{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104305,"rows_kept":104305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769558401575,0.98186294,127.24,127.15,1.59694585]
["bitfinex","SOLUSD",1769558402371,0.83940528,127.2,127.15,1.59694585]
["bitfinex","SOLUSD",1769558403152,0.83925978,127.22,127.15,1.59694585]
["bitfinex","SOLUSD",1769558403459,0.83925978,127.26,127.16,1.63382438]
["bitfinex","SOLUSD",1769558403659,0.83925978,127.26,127.17,1.63382438]
["bitfinex","SOLUSD",1769558404651,0.83925978,127.26,127.18,1.63382438]
["bitfinex","SOLUSD",1769558406268,0.83883323,127.27,127.18,1.63382438]
["bitfinex","SOLUSD",1769558406476,0.83883323,127.27,127.19,1.63382438]
["bitfinex","SOLUSD",1769558406975,0.8386943,127.26,127.2,1.63382438]
["bitfinex","SOLUSD",1769558407358,0.8386943,127.26,127.21,1.63382438]
["bitfinex","SOLUSD",1769558408378,0.8386943,127.26,127.22,1.63382438]
["bitfinex","SOLUSD",1769558409576,0.8386943,127.26,127.23,1.63382438]
["bitfinex","SOLUSD",1769558409970,0.28432314,127.28,127.23,1.63382438]
["bitfinex","SOLUSD",1769558409971,0.83828701,127.27,127.23,1.63382438]
["bitfinex","SOLUSD",1769558410669,0.83815436,127.29,127.24,1.63382438]
["bitfinex","SOLUSD",1769558411586,0.83802322,127.28,127.24,1.63382438]
["bitfinex","SOLUSD",1769558411765,0.83802322,127.28,127.23,31.63382438]
["bitfinex","SOLUSD",1769558412363,0.83802322,127.28,127.24,1.63382438]
["bitfinex","SOLUSD",1769558413776,7.85683844,127.28,127.24,1.63382438]
["bitfinex","SOLUSD",1769558413983,0.83776546,127.27,127.24,1.63382438]
["bitfinex","SOLUSD",1769558414393,0.83776546,127.27,127.23,31.63382438]
["bitfinex","SOLUSD",1769558414680,0.83776546,127.27,127.24,1.63382438]
["bitfinex","SOLUSD",1769558415261,1.12196194,127.29,127.24,1.63382438]
["bitfinex","SOLUSD",1769558415770,0.83751359,127.28,127.25,1.63382438]
["bitfinex","SOLUSD",1769558417091,0.83751359,127.28,127.24,31.63382438]
["bitfinex","SOLUSD",1769558417264,0.83751359,127.28,127.21,62.5]
["bitfinex","SOLUSD",1769558417265,0.83738981,127.26,127.21,62.5]
["bitfinex","SOLUSD",1769558417789,0.83738981,127.26,127.21,64.13382438]
["bitfinex","SOLUSD",1769558418270,0.83738981,127.26,127.22,1.63382438]
["bitfinex","SOLUSD",1769558419888,1.1213501,127.27,127.22,1.63382438]
["bitfinex","SOLUSD",1769558420390,0.83702696,127.26,127.22,1.63382438]
["bitfinex","SOLUSD",1769558423096,0.28432314,127.27,127.22,1.63382438]
["bitfinex","SOLUSD",1769558423393,0.83667647,127.26,127.22,1.63382438]
["bitfinex","SOLUSD",1769558423896,29.67700478,127.28,127.23,1.56592101]
["bitfinex","SOLUSD",1769558423897,22.65644947,127.28,127.23,1.56592101]
["bitfinex","SOLUSD",1769558425268,22.59357616,127.28,127.23,1.56284998]
["bitfinex","SOLUSD",1769558425994,21.75712669,127.28,127.23,9.42255756]
["bitfinex","SOLUSD",1769558426198,21.75712669,127.28,127.24,1.56284998]
["bitfinex","SOLUSD",1769558426199,22.59324534,127.28,127.24,1.56284998]
["bitfinex","SOLUSD",1769558427907,21.75712669,127.28,127.25,1.56284998]
["bitfinex","SOLUSD",1769558428095,0.83590439,127.29,127.25,1.56284998]
["bitfinex","SOLUSD",1769558428399,1.03590439,127.3,127.25,1.56284998]
["bitfinex","SOLUSD",1769558428774,0.2,127.3,127.25,1.56284998]
["bitfinex","SOLUSD",1769558430005,0.2,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1769558430207,0.2,127.3,127.27,1.56284998]
["bitfinex","SOLUSD",1769558431601,1.03549043,127.3,127.26,1.56284998]
["bitfinex","SOLUSD",1769558431975,1.03549043,127.3,127.25,1.56284998]
["bitfinex","SOLUSD",1769558435201,0.83519228,127.28,127.25,1.56284998]
["bitfinex","SOLUSD",1769558442119,1.11885863,127.29,127.25,1.56284998]
["bitfinex","SOLUSD",1769558442613,0.83444593,127.28,127.25,1.56284998]
["bitfinex","SOLUSD",1769558450509,0.83444593,127.28,127.22,9.42324928]
["bitfinex","SOLUSD",1769558450716,0.83376546,127.26,127.21,1.56284998]
["bitfinex","SOLUSD",1769558451008,0.83376546,127.24,127.21,1.56284998]
["bitfinex","SOLUSD",1769558451306,0.83376546,127.24,127.2,1.56284998]
["bitfinex","SOLUSD",1769558453307,0.83360495,127.26,127.21,1.56284998]
["bitfinex","SOLUSD",1769558455400,0.83337102,127.27,127.22,1.70603607]
["bitfinex","SOLUSD",1769558456904,0.83321951,127.26,127.22,1.70603607]
["bitfinex","SOLUSD",1769558459922,7.85796374,127.26,127.22,1.70603607]
["bitfinex","SOLUSD",1769558460120,0.83299872,127.25,127.22,1.70603607]
["bitfinex","SOLUSD",1769558460318,0.83299872,127.25,127.2,1.70603607]
["bitfinex","SOLUSD",1769558460629,0.83299872,127.23,127.18,1.70603607]
["bitfinex","SOLUSD",1769558461130,0.8329268,127.22,127.18,1.70603607]
["bitfinex","SOLUSD",1769558464323,0.83271598,127.23,127.18,1.70603607]
["bitfinex","SOLUSD",1769558465243,0.83264731,127.21,127.18,1.70603607]
["bitfinex","SOLUSD",1769558470344,0.83231563,127.22,127.18,1.70603607]
["bitfinex","SOLUSD",1769558471424,0.83225156,127.2,127.15,1.70603607]
["bitfinex","SOLUSD",1769558471625,0.83225156,127.2,127.16,1.70603607]
["bitfinex","SOLUSD",1769558477752,0.83182322,127.19,127.16,1.70603607]
["bitfinex","SOLUSD",1769558478753,0.83176481,127.18,127.14,64.20603607]
["bitfinex","SOLUSD",1769558478928,0.83176481,127.18,127.15,1.70603607]
["bitfinex","SOLUSD",1769558480852,0.83164999,127.19,127.15,1.70603607]
["bitfinex","SOLUSD",1769558485642,0.83126838,127.18,127.15,1.70603607]
["bitfinex","SOLUSD",1769558489840,7.8618326,127.2,127.15,1.70603607]
["bitfinex","SOLUSD",1769558490140,0.83106378,127.19,127.15,1.70603607]
["bitfinex","SOLUSD",1769558493138,0.83091642,127.18,127.14,1.58251783]
["bitfinex","SOLUSD",1769558497673,8.69255732,127.2,127.14,1.58251783]
["bitfinex","SOLUSD",1769558497843,0.83068188,127.23,127.15,1.58251783]
["bitfinex","SOLUSD",1769558498233,0.83068188,127.23,127.16,27.52437873]
["bitfinex","SOLUSD",1769558498539,0.83068188,127.23,127.17,1.58251783]
["bitfinex","SOLUSD",1769558499865,0.83059179,127.25,127.17,1.58251783]
["bitfinex","SOLUSD",1769558500160,8.6885437,127.26,127.19,7.86225332]
["bitfinex","SOLUSD",1769558500338,8.6885437,127.26,127.2,1.58251783]
["bitfinex","SOLUSD",1769558501245,0.83059179,127.26,127.2,1.58251783]
["bitfinex","SOLUSD",1769558502342,0.83059179,127.26,127.21,1.58251783]
["bitfinex","SOLUSD",1769558504368,0.83059179,127.26,127.22,3.79899504]
["bitfinex","SOLUSD",1769558505365,3.047069,127.26,127.22,3.79899504]
["bitfinex","SOLUSD",1769558505567,0.83037548,127.25,127.22,3.79899504]
["bitfinex","SOLUSD",1769558507155,0.83037548,127.25,127.22,1.58251783]
["bitfinex","SOLUSD",1769558507348,3.0467696,127.24,127.21,1.58251783]
["bitfinex","SOLUSD",1769558507962,0.83029239,127.24,127.21,1.58251783]
["bitfinex","SOLUSD",1769558508261,0.83025156,127.23,127.19,3.79899504]
["bitfinex","SOLUSD",1769558509272,2.21647721,127.24,127.13,1.58251783]
["bitfinex","SOLUSD",1769558509273,1.11453434,127.18,127.13,1.58251783]
["bitfinex","SOLUSD",1769558509474,3.04668841,127.17,127.13,1.58251783]
["bitfinex","SOLUSD",1769558509773,3.33097165,127.16,127.13,1.58251783]
["bitfinex","SOLUSD",1769558509944,0.8301713,127.18,127.13,1.58251783]
["bitfinex","SOLUSD",1769558510149,2.21647721,127.17,127.13,1.58251783]
["bitfinex","SOLUSD",1769558511069,3.04660907,127.17,127.14,1.58251783]
["bitfinex","SOLUSD",1769558512475,0.83013186,127.17,127.14,1.58251783]
["bitfinex","SOLUSD",1769558514442,3.0464558,127.18,127.15,1.54945943]
["bitfinex","SOLUSD",1769558514649,0.82997859,127.18,127.15,1.54945943]
["bitfinex","SOLUSD",1769558515475,3.04641857,127.19,127.15,1.54945943]
["bitfinex","SOLUSD",1769558520172,0.82976155,127.18,127.15,1.54945943]
["bitfinex","SOLUSD",1769558520380,3.04623876,127.18,127.15,1.54945943]
["bitfinex","SOLUSD",1769558521961,2.21647721,127.18,127.15,1.54945943]
["bitfinex","SOLUSD",1769558522158,0.82969249,127.17,127.14,1.54945943]
["bitfinex","SOLUSD",1769558522366,0.82969249,127.14,127.1,1.54945943]
["bitfinex","SOLUSD",1769558522569,3.0461697,127.13,127.09,1.64945943]
["bitfinex","SOLUSD",1769558522886,0.82965855,127.12,127.09,1.64945943]
["bitfinex","SOLUSD",1769558523093,2.21647721,127.15,127.11,1.54945943]
["bitfinex","SOLUSD",1769558523267,3.04613576,127.16,127.11,1.54945943]
["bitfinex","SOLUSD",1769558523584,3.04613576,127.16,127.12,1.54945943]
["bitfinex","SOLUSD",1769558523786,3.04610221,127.15,127.11,1.54945943]
["bitfinex","SOLUSD",1769558523964,3.04610221,127.14,127.11,1.54945943]
["bitfinex","SOLUSD",1769558524887,3.04610221,127.14,127.1,1.54945943]
["bitfinex","SOLUSD",1769558528783,0.829625,127.14,127.1,2.21647721]
["bitfinex","SOLUSD",1769558528966,3.04610221,127.14,127.11,1.54945943]
["bitfinex","SOLUSD",1769558531183,2.21647721,127.15,127.11,1.54945943]
["bitfinex","SOLUSD",1769558531385,3.36715872,127.16,127.12,1.54945943]
["bitfinex","SOLUSD",1769558531564,0.8294007,127.15,127.12,1.54945943]
["bitfinex","SOLUSD",1769558532759,3.36715872,127.15,127.12,1.54945943]
["bitfinex","SOLUSD",1769558534177,2.53775802,127.16,127.12,1.54945943]
["bitfinex","SOLUSD",1769558535195,3.36703846,127.16,127.12,1.54945943]
["bitfinex","SOLUSD",1769558535501,3.36703846,127.15,127.12,1.54945943]
["bitfinex","SOLUSD",1769558535678,3.36703846,127.15,127.11,1.54945943]
["bitfinex","SOLUSD",1769558536269,2.53775802,127.14,127.11,1.54945943]
["bitfinex","SOLUSD",1769558537091,2.53775802,127.15,127.11,1.54945943]
["bitfinex","SOLUSD",1769558538393,3.36698038,127.16,127.11,1.54945943]
["bitfinex","SOLUSD",1769558539572,3.36692363,127.16,127.11,1.54945943]
["bitfinex","SOLUSD",1769558540193,0.82913772,127.15,127.11,1.54945943]
["bitfinex","SOLUSD",1769558540583,2.53775802,127.16,127.11,1.54945943]
["bitfinex","SOLUSD",1769558540995,3.36686818,127.16,127.11,1.54945943]
["bitfinex","SOLUSD",1769558541293,3.36686818,127.17,127.12,1.54945943]
["bitfinex","SOLUSD",1769558541675,3.36686818,127.17,127.13,1.54945943]
["bitfinex","SOLUSD",1769558543102,0.82905597,127.16,127.13,1.54945943]
["bitfinex","SOLUSD",1769558544499,2.53775802,127.17,127.13,1.54945943]
["bitfinex","SOLUSD",1769558545003,3.3667093,127.17,127.13,1.54945943]
["bitfinex","SOLUSD",1769558545691,2.53775802,127.18,127.14,1.57677661]
["bitfinex","SOLUSD",1769558546207,3.36668387,127.18,127.14,1.57677661]
["bitfinex","SOLUSD",1769558547004,2.53775802,127.18,127.14,1.57677661]
["bitfinex","SOLUSD",1769558547214,0.82890072,127.17,127.14,1.57677661]
["bitfinex","SOLUSD",1769558549407,3.36660933,127.21,127.17,1.57677661]
["bitfinex","SOLUSD",1769558551107,3.36660933,127.21,127.17,4.11453463]
["bitfinex","SOLUSD",1769558551609,106.26653734,127.22,127.18,1.57677661]
["bitfinex","SOLUSD",1769558551785,103.72877932,127.22,127.18,4.11453463]
["bitfinex","SOLUSD",1769558551985,0.82877932,127.22,127.19,1.57677661]
["bitfinex","SOLUSD",1769558552388,0.82877932,127.19,127.14,9.44211306]
["bitfinex","SOLUSD",1769558552612,3.36653734,127.18,127.14,1.57677661]
["bitfinex","SOLUSD",1769558561588,3.36631459,127.17,127.14,1.57677661]
["bitfinex","SOLUSD",1769558561793,2.53775802,127.15,127.12,1.57677661]
["bitfinex","SOLUSD",1769558563298,2.53775802,127.14,127.12,1.57677661]
["bitfinex","SOLUSD",1769558563613,2.53785227,127.14,127.12,1.57677661]
["bitfinex","SOLUSD",1769558567518,2.53785227,127.15,127.12,1.57677661]
["bitfinex","SOLUSD",1769558568696,3.36630675,127.16,127.12,1.57677661]
["bitfinex","SOLUSD",1769558569814,7.86307712,127.18,127.13,1.57677661]
["bitfinex","SOLUSD",1769558569815,2.53785227,127.17,127.13,1.57677661]
["bitfinex","SOLUSD",1769558570708,3.36622922,127.17,127.13,1.57677661]
["bitfinex","SOLUSD",1769558573101,2.53785227,127.17,127.13,1.57677661]
["bitfinex","SOLUSD",1769558573508,2.53785227,127.18,127.14,1.57677661]
["bitfinex","SOLUSD",1769558573918,2.53785227,127.15,127.13,1.57677661]
["bitfinex","SOLUSD",1769558574104,0.82832111,127.16,127.13,1.57677661]
["bitfinex","SOLUSD",1769558574105,2.53785227,127.14,127.13,1.57677661]
["bitfinex","SOLUSD",1769558574502,0.82832111,127.16,127.13,1.57677661]
["bitfinex","SOLUSD",1769558574704,2.53785227,127.14,127.13,1.57677661]
["bitfinex","SOLUSD",1769558577418,2.53785227,127.15,127.13,1.57677661]
["bitfinex","SOLUSD",1769558581026,3.3660336,127.15,127.11,1.64993357]
["bitfinex","SOLUSD",1769558581530,3.36601702,127.13,127.1,64.14993357]
["bitfinex","SOLUSD",1769558581828,2.53785227,127.12,127.1,1.64993357]
["bitfinex","SOLUSD",1769558586122,0.82814836,127.14,127.1,1.64993357]
["bitfinex","SOLUSD",1769558586300,2.53785227,127.13,127.1,1.64993357]
["bitfinex","SOLUSD",1769558590009,3.36600063,127.14,127.1,1.64993357]
["bitfinex","SOLUSD",1769558590727,3.36629601,127.14,127.1,1.64993357]
["bitfinex","SOLUSD",1769558592816,2.53814765,127.12,127.1,1.64993357]
["bitfinex","SOLUSD",1769558593231,2.53814765,127.11,127.09,1.74993357]
["bitfinex","SOLUSD",1769558593533,2.53814765,127.11,127.09,0.1]
["bitfinex","SOLUSD",1769558593927,2.53814765,127.11,127.08,2.23579824]
["bitfinex","SOLUSD",1769558593928,2.53814765,127.1,127.08,2.23579824]
["bitfinex","SOLUSD",1769558594425,3.36612766,127.11,127.08,2.23579824]
["bitfinex","SOLUSD",1769558595127,3.36611339,127.09,127.05,1.64993357]
["bitfinex","SOLUSD",1769558595332,2.53814765,127.08,127.05,1.64993357]
["bitfinex","SOLUSD",1769558595529,3.36611339,127.08,127.05,1.64993357]
["bitfinex","SOLUSD",1769558595734,2.53814765,127.07,127.05,1.64993357]
["bitfinex","SOLUSD",1769558596435,3.36611339,127.08,127.05,1.64993357]
["bitfinex","SOLUSD",1769558597933,2.53814765,127.08,127.05,1.64993357]
["bitfinex","SOLUSD",1769558599537,3.36604446,127.08,127.05,1.64993357]
["bitfinex","SOLUSD",1769558601332,2.53814765,127.07,127.05,1.64993357]
["bitfinex","SOLUSD",1769558601940,2.53814765,127.06,127.04,0.1]
["bitfinex","SOLUSD",1769558602259,2.53814765,127.06,127.04,1.74993357]
["bitfinex","SOLUSD",1769558605325,0.72780677,127.05,127.02,1.80146704]
["bitfinex","SOLUSD",1769558605637,2.53814765,127.03,127.02,1.80146704]
["bitfinex","SOLUSD",1769558605843,2.53814765,127.04,127.02,1.80146704]
["bitfinex","SOLUSD",1769558607229,2.53814765,127.05,127.02,1.80146704]
["bitfinex","SOLUSD",1769558608734,3.26590614,127.05,127.02,1.80146704]
["bitfinex","SOLUSD",1769558609239,2.53814765,127.04,127.02,1.80146704]
["bitfinex","SOLUSD",1769558609543,2.53814765,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558609945,3.26589441,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558610945,0.7281458,127.05,127.02,0.1]
["bitfinex","SOLUSD",1769558611150,3.26629345,127.05,127.02,1.80146704]
["bitfinex","SOLUSD",1769558611733,0.72854025,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558611936,3.2666879,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558613255,2.53814765,127.04,127.02,1.80146704]
["bitfinex","SOLUSD",1769558613453,3.26707782,127.05,127.02,1.80146704]
["bitfinex","SOLUSD",1769558614350,3.26707782,127.05,127.02,0.1]
["bitfinex","SOLUSD",1769558614850,3.26707782,127.05,127.02,1.80146704]
["bitfinex","SOLUSD",1769558615154,3.26784427,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558616954,2.53814765,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558618757,3.2696847,127.03,127.02,0.1]
["bitfinex","SOLUSD",1769558618928,2.53814765,127.03,127.02,0.1]
["bitfinex","SOLUSD",1769558623381,0.73153705,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558623659,2.53814765,127.06,127.02,1.73084784]
["bitfinex","SOLUSD",1769558624042,3.27142183,127.06,127.02,1.73084784]
["bitfinex","SOLUSD",1769558625566,11.14507808,127.06,127.02,1.73084784]
["bitfinex","SOLUSD",1769558627058,2.54146749,127.05,127.02,1.73084784]
["bitfinex","SOLUSD",1769558630047,11.14507808,127.06,127.02,1.73084784]
["bitfinex","SOLUSD",1769558630247,2.54146749,127.05,127.02,1.73084784]
["bitfinex","SOLUSD",1769558631568,3.27732057,127.05,127.02,1.73084784]
["bitfinex","SOLUSD",1769558632361,2.54146749,127.04,127.02,1.73084784]
["bitfinex","SOLUSD",1769558632548,3.27762649,127.04,127.02,0.1]
["bitfinex","SOLUSD",1769558632753,2.54146749,127.02,127.0,1.73084784]
["bitfinex","SOLUSD",1769558635160,3.27762649,127.03,127.0,1.73084784]
["bitfinex","SOLUSD",1769558635370,2.54146749,127.02,127.0,1.73084784]
["bitfinex","SOLUSD",1769558639070,1.65836729,127.02,127.0,0.71068487]
["bitfinex","SOLUSD",1769558639280,2.54146749,127.01,126.96,7.87619671]
["bitfinex","SOLUSD",1769558640475,4.2001137,127.01,126.96,7.87619671]
["bitfinex","SOLUSD",1769558640774,2.54146749,126.99,126.95,0.1]
["bitfinex","SOLUSD",1769558641155,2.54146749,126.99,126.96,1.59238263]
["bitfinex","SOLUSD",1769558642468,4.20066196,126.99,126.96,1.59238263]
["bitfinex","SOLUSD",1769558643661,2.54146749,126.98,126.96,1.59238263]
["bitfinex","SOLUSD",1769558644790,4.18472434,127.0,126.96,1.59238263]
["bitfinex","SOLUSD",1769558645159,4.18472434,127.0,126.96,7.87644059]
["bitfinex","SOLUSD",1769558645359,2.54146749,127.0,126.97,1.59238263]
["bitfinex","SOLUSD",1769558645982,4.18472434,127.01,126.97,1.59238263]
["bitfinex","SOLUSD",1769558649491,4.12070143,127.05,126.98,1.59238263]
["bitfinex","SOLUSD",1769558649677,1.57923394,127.05,126.98,1.59238263]
["bitfinex","SOLUSD",1769558650189,1.56368516,127.04,126.98,1.59238263]
["bitfinex","SOLUSD",1769558650493,1.56368516,127.05,126.98,1.59238263]
["bitfinex","SOLUSD",1769558650689,1.54831498,127.04,126.98,1.59238263]
["bitfinex","SOLUSD",1769558650989,1.54831498,127.03,126.98,1.59238263]
["bitfinex","SOLUSD",1769558651365,2.54146749,127.03,126.98,1.59238263]
["bitfinex","SOLUSD",1769558651596,4.08978247,127.02,126.98,1.59238263]
["bitfinex","SOLUSD",1769558651794,4.07458882,127.01,126.98,1.59238263]
["bitfinex","SOLUSD",1769558653471,2.54146749,127.02,126.98,1.59238263]
["bitfinex","SOLUSD",1769558653782,4.04472307,127.02,126.98,1.59238263]
["bitfinex","SOLUSD",1769558655100,4.03004698,127.03,126.99,1.59238263]
["bitfinex","SOLUSD",1769558655672,1.48857949,127.03,126.99,1.59238263]
["bitfinex","SOLUSD",1769558655873,4.01553945,127.04,126.99,1.59238263]
["bitfinex","SOLUSD",1769558656181,1.47407196,127.03,126.99,1.59238263]
["bitfinex","SOLUSD",1769558659002,3.97300905,127.04,126.99,1.59238263]
["bitfinex","SOLUSD",1769558659700,1.41768917,127.03,126.99,1.59238263]
["bitfinex","SOLUSD",1769558661101,3.95915666,127.03,126.99,1.59238263]
["bitfinex","SOLUSD",1769558662183,1.39045989,127.04,126.99,1.59238263]
["bitfinex","SOLUSD",1769558662388,3.93192738,127.04,126.99,1.59238263]
["bitfinex","SOLUSD",1769558662593,1.39045989,127.03,126.99,1.59238263]
["bitfinex","SOLUSD",1769558663411,1.39045989,127.03,127.0,1.59238263]
["bitfinex","SOLUSD",1769558679012,3.70234355,127.04,127.0,1.59238263]
["bitfinex","SOLUSD",1769558679218,3.70234355,127.06,127.01,1.50634039]
["bitfinex","SOLUSD",1769558679396,1.16087606,127.06,127.01,1.50634039]
["bitfinex","SOLUSD",1769558680897,3.70234355,127.06,127.01,1.50634039]
["bitfinex","SOLUSD",1769558681805,1.12901426,127.02,126.99,1.50634039]
["bitfinex","SOLUSD",1769558682125,3.67048175,127.02,126.99,1.50634039]
["bitfinex","SOLUSD",1769558685622,3.67179197,127.02,126.99,1.50634039]
["bitfinex","SOLUSD",1769558688921,1.12901426,127.02,126.99,1.50634039]
["bitfinex","SOLUSD",1769558690424,3.59203337,127.03,126.99,1.50634039]
["bitfinex","SOLUSD",1769558702056,0.93438632,127.02,126.99,1.50634039]
["bitfinex","SOLUSD",1769558703044,3.47716403,127.02,126.99,1.50634039]
["bitfinex","SOLUSD",1769558703242,3.46902196,127.03,126.99,1.50634039]
["bitfinex","SOLUSD",1769558705857,0.90237486,127.02,126.99,1.50634039]
["bitfinex","SOLUSD",1769558706065,0.90237486,126.99,126.95,1.40924213]
["bitfinex","SOLUSD",1769558706259,3.44515257,126.98,126.95,1.40924213]
["bitfinex","SOLUSD",1769558706452,0.90237486,126.98,126.95,1.40924213]
["bitfinex","SOLUSD",1769558706853,3.44515257,126.98,126.95,1.40924213]
["bitfinex","SOLUSD",1769558707364,2.54277771,126.97,126.95,1.40924213]
["bitfinex","SOLUSD",1769558707870,0.90237486,126.98,126.95,1.40924213]
["bitfinex","SOLUSD",1769558708082,3.44515257,126.98,126.95,1.40924213]
["bitfinex","SOLUSD",1769558710960,2.54277771,126.97,126.95,1.40924213]
["bitfinex","SOLUSD",1769558711157,3.44515257,126.98,126.95,1.40924213]
["bitfinex","SOLUSD",1769558711556,2.54277771,126.97,126.95,1.40924213]
["bitfinex","SOLUSD",1769558711759,3.39982535,126.96,126.93,1.30924213]
["bitfinex","SOLUSD",1769558712155,3.39982535,126.96,126.9,11.54811274]
["bitfinex","SOLUSD",1769558712156,0.75704764,126.95,126.91,1.30924213]
["bitfinex","SOLUSD",1769558712575,3.29982535,126.96,126.91,1.30924213]
["bitfinex","SOLUSD",1769558712877,3.29982535,126.96,126.92,1.30924213]
["bitfinex","SOLUSD",1769558713171,3.29257158,126.95,126.92,1.30924213]
["bitfinex","SOLUSD",1769558714469,2.54277771,126.96,126.92,1.30924213]
["bitfinex","SOLUSD",1769558714673,3.27831305,126.96,126.92,1.30924213]
["bitfinex","SOLUSD",1769558715190,2.54277771,126.99,126.93,1.30924213]
["bitfinex","SOLUSD",1769558715774,2.54277771,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1769558715986,2.54277771,126.99,126.95,1.30924213]
["bitfinex","SOLUSD",1769558716192,0.73553534,127.0,126.95,1.30924213]
["bitfinex","SOLUSD",1769558716193,3.27831305,127.0,126.95,1.30924213]
["bitfinex","SOLUSD",1769558716375,0.73553534,127.0,126.95,1.30924213]
["bitfinex","SOLUSD",1769558717088,3.26438019,127.01,126.95,1.30924213]
["bitfinex","SOLUSD",1769558717493,3.26438019,127.02,126.95,1.30924213]
["bitfinex","SOLUSD",1769558718286,21.86,127.05,126.97,1.30924213]
["bitfinex","SOLUSD",1769558718287,3.25619553,127.01,126.97,1.30924213]
["bitfinex","SOLUSD",1769558718486,2.54277771,127.0,126.97,1.30924213]
["bitfinex","SOLUSD",1769558719096,3.24810488,127.0,126.97,1.30924213]
["bitfinex","SOLUSD",1769558719594,0.70532717,127.0,126.97,1.30924213]
["bitfinex","SOLUSD",1769558719892,3.24810488,127.0,126.96,1.30924213]
["bitfinex","SOLUSD",1769558720077,3.24010717,126.99,126.96,1.30924213]
["bitfinex","SOLUSD",1769558720278,2.54277771,126.97,126.95,1.30924213]
["bitfinex","SOLUSD",1769558720478,3.24010717,126.97,126.93,1.30924213]
["bitfinex","SOLUSD",1769558722270,3.24010717,126.97,126.94,1.30924213]
["bitfinex","SOLUSD",1769558722481,2.54277771,126.97,126.94,1.30924213]
["bitfinex","SOLUSD",1769558722795,0.68160855,126.98,126.94,1.30924213]
["bitfinex","SOLUSD",1769558722796,3.22438626,126.98,126.94,1.30924213]
["bitfinex","SOLUSD",1769558722992,2.54277771,126.97,126.94,1.30924213]
["bitfinex","SOLUSD",1769558723192,3.21666098,126.97,126.94,1.30924213]
["bitfinex","SOLUSD",1769558724200,2.54277771,126.96,126.94,1.30924213]
["bitfinex","SOLUSD",1769558725098,0.64385931,126.98,126.94,1.30924213]
["bitfinex","SOLUSD",1769558725311,2.54277771,126.96,126.94,1.30924213]
["bitfinex","SOLUSD",1769558725819,2.54277771,126.97,126.94,1.30924213]
["bitfinex","SOLUSD",1769558728106,3.18663702,126.98,126.94,1.30924213]
["bitfinex","SOLUSD",1769558728999,3.18663702,126.98,126.95,30.0]
["bitfinex","SOLUSD",1769558729185,3.18663702,126.98,126.95,31.19578518]
["bitfinex","SOLUSD",1769558730499,3.15100649,126.97,126.95,30.0]
["bitfinex","SOLUSD",1769558730803,2.54277771,126.97,126.95,30.0]
["bitfinex","SOLUSD",1769558731005,2.54277771,126.97,126.95,31.19578518]
["bitfinex","SOLUSD",1769558731405,3.14412404,126.98,126.95,31.19578518]
["bitfinex","SOLUSD",1769558733208,3.13059539,126.97,126.95,30.0]
["bitfinex","SOLUSD",1769558734504,2.54277771,126.98,126.95,31.19578518]
["bitfinex","SOLUSD",1769558734705,3.12394739,126.98,126.95,31.19578518]
["bitfinex","SOLUSD",1769558735102,0.57459803,126.97,126.95,30.0]
["bitfinex","SOLUSD",1769558735316,2.54277771,126.96,126.92,1.19578518]
["bitfinex","SOLUSD",1769558735492,7.87630028,126.97,126.91,1.23076744]
["bitfinex","SOLUSD",1769558735693,2.54277771,126.93,126.91,1.23076744]
["bitfinex","SOLUSD",1769558735992,2.54277771,126.94,126.91,1.23076744]
["bitfinex","SOLUSD",1769558737530,2.54277771,126.95,126.91,1.23076744]
["bitfinex","SOLUSD",1769558739437,2.54277771,126.94,126.91,1.23076744]
["bitfinex","SOLUSD",1769558742426,7.87643659,126.97,126.92,1.23076744]
["bitfinex","SOLUSD",1769558742653,2.54277771,126.96,126.92,1.23076744]
["bitfinex","SOLUSD",1769558745527,2.54518082,126.96,126.92,1.23076744]
["bitfinex","SOLUSD",1769558754576,2.54518082,126.95,126.92,1.23076744]
["bitfinex","SOLUSD",1769558755567,7.87602042,126.97,126.92,1.23076744]
["bitfinex","SOLUSD",1769558755866,2.54518082,126.95,126.92,1.23076744]
["bitfinex","SOLUSD",1769558756201,2.54518082,126.94,126.91,1.23076744]
["bitfinex","SOLUSD",1769558756479,2.54518082,126.93,126.91,1.23076744]
["bitfinex","SOLUSD",1769558757281,2.54518082,126.94,126.91,1.23076744]
["bitfinex","SOLUSD",1769558759264,2.54518082,126.95,126.91,1.23076744]
["bitfinex","SOLUSD",1769558759982,2.54518082,126.94,126.91,1.23076744]
["bitfinex","SOLUSD",1769558760657,2.54518082,126.95,126.91,1.23076744]
["bitfinex","SOLUSD",1769558760859,2.54518082,126.95,126.92,1.23076744]
["bitfinex","SOLUSD",1769558761278,2.54518082,126.96,126.92,1.23076744]
["bitfinex","SOLUSD",1769558762556,2.54518082,126.95,126.92,1.23076744]
["bitfinex","SOLUSD",1769558765587,19.68658949,126.99,126.92,1.23076744]
["bitfinex","SOLUSD",1769558765763,2.54518082,126.96,126.92,1.23076744]
["bitfinex","SOLUSD",1769558766587,2.54518082,126.94,126.91,1.23076744]
["bitfinex","SOLUSD",1769558766958,2.54518082,126.95,126.91,1.23076744]
["bitfinex","SOLUSD",1769558767182,2.54518082,126.95,126.92,1.23076744]
["bitfinex","SOLUSD",1769558767586,2.54518082,126.96,126.92,1.23076744]
["bitfinex","SOLUSD",1769558768085,2.54518082,126.96,126.93,1.23076744]
["bitfinex","SOLUSD",1769558768783,8.15916708,126.99,126.93,1.23076744]
["bitfinex","SOLUSD",1769558768989,2.54518082,126.98,126.93,1.23076744]
["bitfinex","SOLUSD",1769558769382,2.54518082,126.98,126.94,1.23076744]
["bitfinex","SOLUSD",1769558769681,2.54518082,126.97,126.94,1.23076744]
["bitfinex","SOLUSD",1769558777397,7.87466787,126.99,126.94,1.23076744]
["bitfinex","SOLUSD",1769558777590,2.54518082,126.98,126.94,1.23076744]
["bitfinex","SOLUSD",1769558781078,102.9,127.02,126.95,1.23076744]
["bitfinex","SOLUSD",1769558781278,2.54518082,127.0,126.95,1.23076744]
["bitfinex","SOLUSD",1769558781790,2.54518082,127.02,126.95,1.23076744]
["bitfinex","SOLUSD",1769558782179,2.54518082,126.99,126.95,1.23076744]
["bitfinex","SOLUSD",1769558782491,30.09555864,127.04,126.95,1.23076744]
["bitfinex","SOLUSD",1769558782492,2.54518082,126.98,126.95,1.23076744]
["bitfinex","SOLUSD",1769558782688,2.54518082,126.98,126.95,31.23076744]
["bitfinex","SOLUSD",1769558784398,2.54518082,126.98,126.95,1.23076744]
["bitfinex","SOLUSD",1769558787206,2.54518082,126.97,126.95,1.23076744]
["bitfinex","SOLUSD",1769558787497,2.54518082,126.97,126.93,7.87802839]
["bitfinex","SOLUSD",1769558787498,2.54518082,126.97,126.91,1.23076744]
["bitfinex","SOLUSD",1769558787683,2.54518082,126.94,126.92,31.23076744]
["bitfinex","SOLUSD",1769558787886,2.54518082,126.94,126.92,1.23076744]
["bitfinex","SOLUSD",1769558789208,0.28432314,126.99,126.92,1.23076744]
["bitfinex","SOLUSD",1769558789380,2.54518082,126.96,126.92,1.23076744]
["bitfinex","SOLUSD",1769558791312,2.54518082,126.96,126.91,1.23076744]
["bitfinex","SOLUSD",1769558791513,2.54518082,126.95,126.91,1.23076744]
["bitfinex","SOLUSD",1769558793612,2.56530636,126.95,126.91,1.23076744]
["bitfinex","SOLUSD",1769558794407,2.54518082,126.95,126.92,1.23076744]
["bitfinex","SOLUSD",1769558795699,2.56594568,126.96,126.93,1.23076744]
["bitfinex","SOLUSD",1769558795895,2.54518082,126.96,126.93,1.23076744]
["bitfinex","SOLUSD",1769558796109,2.56657765,126.98,126.93,1.23076744]
["bitfinex","SOLUSD",1769558796690,0.02202155,126.97,126.93,1.23076744]
["bitfinex","SOLUSD",1769558797813,2.56781991,126.98,126.94,1.23076744]
["bitfinex","SOLUSD",1769558798193,2.54518082,126.98,126.94,1.23076744]
["bitfinex","SOLUSD",1769558799324,2.56781991,126.99,126.94,1.23076744]
["bitfinex","SOLUSD",1769558799527,124.76,127.01,126.95,1.23076744]
["bitfinex","SOLUSD",1769558799528,0.02324954,127.01,126.95,1.23076744]
["bitfinex","SOLUSD",1769558799811,0.02385297,127.01,126.95,1.23076744]
["bitfinex","SOLUSD",1769558800015,2.56903379,127.01,126.95,1.23076744]
["bitfinex","SOLUSD",1769558800592,2.56903379,127.01,126.96,1.23076744]
["bitfinex","SOLUSD",1769558806026,2.56903379,127.01,126.97,1.23076744]
["bitfinex","SOLUSD",1769558806521,0.02385297,127.01,126.97,1.23076744]
["bitfinex","SOLUSD",1769558809630,2.54283896,127.02,126.98,1.23076744]
["bitfinex","SOLUSD",1769558809807,2.57235793,127.03,126.98,30.0]
["bitfinex","SOLUSD",1769558810008,2.57235793,127.03,126.99,1.23076744]
["bitfinex","SOLUSD",1769558810840,2.57288935,127.05,127.0,1.23076744]
["bitfinex","SOLUSD",1769558812132,2.54283896,127.05,127.0,1.23076744]
["bitfinex","SOLUSD",1769558812456,2.57341467,127.05,127.0,9.10472622]
["bitfinex","SOLUSD",1769558812628,2.57341467,127.05,127.01,1.23076744]
["bitfinex","SOLUSD",1769558813131,2.57393396,127.06,127.01,1.23076744]
["bitfinex","SOLUSD",1769558813501,0.031095,127.05,127.01,1.23076744]
["bitfinex","SOLUSD",1769558814823,2.54283896,127.06,127.02,1.23076744]
["bitfinex","SOLUSD",1769558815003,24.43545631,127.07,127.02,1.23076744]
["bitfinex","SOLUSD",1769558815201,0.03261735,127.06,127.02,1.23076744]
["bitfinex","SOLUSD",1769558815710,2.57545631,127.06,127.02,1.23076744]
["bitfinex","SOLUSD",1769558816203,24.43595215,127.07,127.02,1.23076744]
["bitfinex","SOLUSD",1769558816420,24.43595215,127.07,127.03,1.23076744]
["bitfinex","SOLUSD",1769558816607,2.57595215,127.07,127.03,1.23076744]
["bitfinex","SOLUSD",1769558817224,2.54283896,127.06,127.03,1.23076744]
["bitfinex","SOLUSD",1769558818125,2.57595215,127.07,127.03,1.23076744]
["bitfinex","SOLUSD",1769558819017,2.54283896,127.07,127.03,1.23076744]
["bitfinex","SOLUSD",1769558819218,2.57740575,127.08,127.04,1.23076744]
["bitfinex","SOLUSD",1769558819424,2.57740575,127.07,127.03,1.23076744]
["bitfinex","SOLUSD",1769558819624,2.57740575,127.06,127.03,1.23076744]
["bitfinex","SOLUSD",1769558820633,0.03456679,127.06,127.03,1.23076744]
["bitfinex","SOLUSD",1769558820833,0.03550824,127.07,127.03,1.23076744]
["bitfinex","SOLUSD",1769558821142,2.5783472,127.07,127.04,1.23076744]
["bitfinex","SOLUSD",1769558821312,2.5783472,127.06,127.02,31.23076744]
["bitfinex","SOLUSD",1769558821813,2.57880984,127.05,127.02,1.23076744]
["bitfinex","SOLUSD",1769558823433,2.54283896,127.05,127.02,1.23076744]
["bitfinex","SOLUSD",1769558823728,2.57926716,127.06,127.02,1.23076744]
["bitfinex","SOLUSD",1769558831232,2.54283896,127.05,127.02,1.23076744]
["bitfinex","SOLUSD",1769558831740,2.57926716,127.06,127.02,1.23076744]
["bitfinex","SOLUSD",1769558833443,2.54283896,127.06,127.02,1.23076744]
["bitfinex","SOLUSD",1769558833942,2.54283896,127.05,127.02,1.23076744]
["bitfinex","SOLUSD",1769558834538,2.58396392,127.05,127.02,1.23076744]
["bitfinex","SOLUSD",1769558834839,2.54283896,127.03,127.0,1.23076744]
["bitfinex","SOLUSD",1769558835518,2.54283896,127.04,127.01,1.23076744]
["bitfinex","SOLUSD",1769558839943,7.8703811,127.06,127.01,1.23076744]
["bitfinex","SOLUSD",1769558839944,2.58628509,127.07,127.01,1.23076744]
["bitfinex","SOLUSD",1769558840249,2.68628509,127.09,127.02,1.23076744]
["bitfinex","SOLUSD",1769558840437,0.1,127.09,127.02,1.23076744]
["bitfinex","SOLUSD",1769558840632,0.1,127.09,127.03,1.23076744]
["bitfinex","SOLUSD",1769558841243,2.68665655,127.09,127.03,1.23076744]
["bitfinex","SOLUSD",1769558841546,2.54283896,127.07,127.03,1.23076744]
["bitfinex","SOLUSD",1769558841851,2.54283896,127.07,127.04,1.23076744]
["bitfinex","SOLUSD",1769558842053,2.54283896,127.06,127.04,1.23076744]
["bitfinex","SOLUSD",1769558847151,2.54283896,127.07,127.05,1.23737374]
["bitfinex","SOLUSD",1769558847844,2.54283896,127.08,127.05,1.23737374]
["bitfinex","SOLUSD",1769558849155,1.33507818,127.09,127.05,1.23737374]
["bitfinex","SOLUSD",1769558849156,3.87791714,127.09,127.05,1.23737374]
["bitfinex","SOLUSD",1769558850359,3.87791714,127.09,127.06,1.23737374]
["bitfinex","SOLUSD",1769558851737,0.1,127.09,127.06,1.23737374]
["bitfinex","SOLUSD",1769558852155,1.23507818,127.08,127.04,9.108581]
["bitfinex","SOLUSD",1769558852361,1.23507818,127.08,127.05,1.23737374]
["bitfinex","SOLUSD",1769558859356,3.77791714,127.07,127.04,1.23737374]
["bitfinex","SOLUSD",1769558859746,1.23507818,127.07,127.04,1.23737374]
["bitfinex","SOLUSD",1769558861267,2.54283896,127.08,127.04,1.23737374]
["bitfinex","SOLUSD",1769558861268,3.77791714,127.08,127.04,1.23737374]
["bitfinex","SOLUSD",1769558862365,1.23507818,127.08,127.04,1.23737374]
["bitfinex","SOLUSD",1769558862664,1.23507818,127.08,127.04,1.06237374]
["bitfinex","SOLUSD",1769558870576,3.77506647,127.08,127.04,1.06237374]
["bitfinex","SOLUSD",1769558876379,1.23155308,127.07,127.04,1.06237374]
["bitfinex","SOLUSD",1769558879885,3.77154137,127.08,127.04,1.06237374]
["bitfinex","SOLUSD",1769558880384,1.23155308,127.07,127.04,1.06237374]
["bitfinex","SOLUSD",1769558880982,1.23155308,127.07,127.03,30.0]
["bitfinex","SOLUSD",1769558880983,1.23155308,127.06,127.03,30.0]
["bitfinex","SOLUSD",1769558881168,3.70591097,127.06,127.03,1.3144612]
["bitfinex","SOLUSD",1769558882067,1.16592268,127.06,127.03,1.3144612]
["bitfinex","SOLUSD",1769558882382,2.53998829,127.08,127.03,1.3144612]
["bitfinex","SOLUSD",1769558882583,2.63998829,127.09,127.04,1.3144612]
["bitfinex","SOLUSD",1769558882774,0.1,127.09,127.04,1.3144612]
["bitfinex","SOLUSD",1769558883378,1.43155308,127.1,127.04,1.3144612]
["bitfinex","SOLUSD",1769558883977,1.43155308,127.1,127.06,1.3144612]
["bitfinex","SOLUSD",1769558884790,1.43155308,127.1,127.07,1.3144612]
["bitfinex","SOLUSD",1769558885287,0.2,127.1,127.07,1.3144612]
["bitfinex","SOLUSD",1769558885489,1.23155308,127.12,127.08,1.3144612]
["bitfinex","SOLUSD",1769558885693,1.33155308,127.13,127.08,1.3144612]
["bitfinex","SOLUSD",1769558885898,1.33155308,127.13,127.09,1.3144612]
["bitfinex","SOLUSD",1769558886283,1.23155308,127.11,127.08,31.3144612]
["bitfinex","SOLUSD",1769558886990,1.23155308,127.11,127.08,1.3144612]
["bitfinex","SOLUSD",1769558888889,3.77154137,127.11,127.08,1.3144612]
["bitfinex","SOLUSD",1769558890296,3.70593951,127.11,127.08,1.3144612]
["bitfinex","SOLUSD",1769558891100,3.70593951,127.11,127.08,9.18345124]
["bitfinex","SOLUSD",1769558891275,1.16595122,127.11,127.08,9.18345124]
["bitfinex","SOLUSD",1769558891476,1.16595122,127.11,127.09,1.3144612]
["bitfinex","SOLUSD",1769558891688,2.53998829,127.12,127.09,1.3144612]
["bitfinex","SOLUSD",1769558891890,2.63998829,127.13,127.09,1.3144612]
["bitfinex","SOLUSD",1769558892599,1.23155308,127.12,127.09,1.3144612]
["bitfinex","SOLUSD",1769558896378,1.23155308,127.11,127.07,1.3144612]
["bitfinex","SOLUSD",1769558896582,1.23155308,127.11,127.07,9.18412695]
["bitfinex","SOLUSD",1769558896798,1.23155308,127.11,127.07,7.86966575]
["bitfinex","SOLUSD",1769558897000,1.23155308,127.11,127.08,1.3144612]
["bitfinex","SOLUSD",1769558897677,3.77154137,127.1,127.07,1.3144612]
["bitfinex","SOLUSD",1769558898592,1.23155308,127.07,127.02,7.87277594]
["bitfinex","SOLUSD",1769558898895,1.23155308,127.07,127.04,31.3144612]
["bitfinex","SOLUSD",1769558899085,1.23155308,127.07,127.04,1.3144612]
["bitfinex","SOLUSD",1769558900404,3.77154137,127.07,127.04,1.3144612]
["bitfinex","SOLUSD",1769558902807,1.23155308,127.07,127.04,1.3144612]
["bitfinex","SOLUSD",1769558902995,1.23155308,127.08,127.05,1.3144612]
["bitfinex","SOLUSD",1769558903197,2.53998829,127.09,127.05,1.3144612]
["bitfinex","SOLUSD",1769558903198,3.77154137,127.09,127.05,1.3144612]
["bitfinex","SOLUSD",1769558904605,1.23155308,127.09,127.05,1.3144612]
["bitfinex","SOLUSD",1769558904804,12.16,127.1,127.06,1.32177528]
["bitfinex","SOLUSD",1769558905307,13.47621324,127.1,127.06,1.32177528]
["bitfinex","SOLUSD",1769558905806,1.31621324,127.1,127.06,1.32177528]
["bitfinex","SOLUSD",1769558907208,1.31621324,127.1,127.06,7.87001003]
["bitfinex","SOLUSD",1769558907512,1.31621324,127.1,127.07,1.32177528]
["bitfinex","SOLUSD",1769558915017,3.85620153,127.1,127.06,1.32177528]
["bitfinex","SOLUSD",1769558915205,1.31621324,127.09,127.06,1.32177528]
["bitfinex","SOLUSD",1769558921017,1.44385655,127.07,127.02,70.37256674]
["bitfinex","SOLUSD",1769558921210,1.44385655,127.07,127.02,7.87256674]
["bitfinex","SOLUSD",1769558921520,3.98384484,127.07,127.02,7.87256674]
["bitfinex","SOLUSD",1769558921926,1.44385655,127.07,127.02,7.87256674]
["bitfinex","SOLUSD",1769558922420,3.98384484,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1769558922715,2.53998829,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1769558923122,2.53998829,127.05,127.02,1.38543434]
["bitfinex","SOLUSD",1769558923619,1.44385655,127.04,127.02,1.38543434]
["bitfinex","SOLUSD",1769558923917,3.98384484,127.03,126.99,1.38543434]
["bitfinex","SOLUSD",1769558924102,2.53998829,127.02,126.99,1.38543434]
["bitfinex","SOLUSD",1769558925521,3.98384484,127.03,127.0,1.38543434]
["bitfinex","SOLUSD",1769558925908,3.98384484,127.04,127.0,1.38543434]
["bitfinex","SOLUSD",1769558929727,3.98566698,127.04,127.0,1.38543434]
["bitfinex","SOLUSD",1769558930422,3.98566698,127.04,127.01,1.38543434]
["bitfinex","SOLUSD",1769558930614,2.54181043,127.05,127.02,1.38543434]
["bitfinex","SOLUSD",1769558931324,3.98566698,127.05,127.02,1.38543434]
["bitfinex","SOLUSD",1769558932410,3.98566698,127.04,127.01,1.38543434]
["bitfinex","SOLUSD",1769558935939,1.44385655,127.04,127.01,1.38543434]
["bitfinex","SOLUSD",1769558936850,3.83168836,127.06,127.01,1.38543434]
["bitfinex","SOLUSD",1769558937143,3.83168836,127.06,127.02,1.26265577]
["bitfinex","SOLUSD",1769558937627,1.28987793,127.06,127.02,1.26265577]
["bitfinex","SOLUSD",1769558938130,1.28987793,127.06,127.03,1.26265577]
["bitfinex","SOLUSD",1769558938330,3.83168836,127.06,127.03,1.26265577]
["bitfinex","SOLUSD",1769558941631,1.28987793,127.05,127.03,1.26265577]
["bitfinex","SOLUSD",1769558941931,2.54181043,127.04,127.01,63.76265577]
["bitfinex","SOLUSD",1769558942725,7.87033373,127.06,127.01,62.5]
["bitfinex","SOLUSD",1769558942726,2.54181043,127.03,127.01,62.5]
["bitfinex","SOLUSD",1769558943918,3.83168836,127.03,127.01,62.5]
["bitfinex","SOLUSD",1769558946638,1.28987793,127.01,126.96,1.26265577]
["bitfinex","SOLUSD",1769558946835,2.54181043,127.0,126.96,1.26265577]
["bitfinex","SOLUSD",1769558947215,3.7988644,127.01,126.96,1.26265577]
["bitfinex","SOLUSD",1769558948239,3.7988644,127.01,126.97,1.26265577]
["bitfinex","SOLUSD",1769558951441,3.7988644,127.01,126.98,1.26265577]
["bitfinex","SOLUSD",1769558951942,2.54181043,127.02,126.98,1.26265577]
["bitfinex","SOLUSD",1769558952242,3.83168836,127.03,126.98,1.26265577]
["bitfinex","SOLUSD",1769558952621,2.54181043,127.03,126.98,1.26265577]
["bitfinex","SOLUSD",1769558952820,1.28987793,127.02,126.98,1.26265577]
["bitfinex","SOLUSD",1769558953540,1.28987793,127.08,127.03,1.26265577]
["bitfinex","SOLUSD",1769558954042,0.1,127.13,127.09,1.26265577]
["bitfinex","SOLUSD",1769558954224,1.28987793,127.15,127.09,1.26265577]
["bitfinex","SOLUSD",1769558954541,0.2,127.2,127.09,1.26265577]
["bitfinex","SOLUSD",1769558954542,1.28987793,127.13,127.09,1.26265577]
["bitfinex","SOLUSD",1769558955634,1.25708237,127.13,127.1,9.13047638]
["bitfinex","SOLUSD",1769558956023,2.74181043,127.16,127.11,1.26265577]
["bitfinex","SOLUSD",1769558956241,0.2,127.16,127.11,1.26265577]
["bitfinex","SOLUSD",1769558957719,1.28987793,127.15,127.12,9.12923852]
["bitfinex","SOLUSD",1769558958647,1.48987793,127.16,127.12,28.79569541]
["bitfinex","SOLUSD",1769558958820,1.48987793,127.16,127.13,1.26265577]
["bitfinex","SOLUSD",1769558959934,1.48987793,127.16,127.13,9.12828423]
["bitfinex","SOLUSD",1769558961139,1.42430184,127.16,127.13,9.12828423]
["bitfinex","SOLUSD",1769558961335,1.28987793,127.17,127.14,1.26265577]
["bitfinex","SOLUSD",1769558961534,1.25709242,127.17,127.14,1.26265577]
["bitfinex","SOLUSD",1769558963444,1.25709242,127.17,127.14,9.12795209]
["bitfinex","SOLUSD",1769558966849,1.25709242,127.17,127.13,1.10816106]
["bitfinex","SOLUSD",1769558971629,1.25709242,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1769558971835,1.25709242,127.17,127.14,8.97350634]
["bitfinex","SOLUSD",1769558973657,31.25709242,127.17,127.14,8.97350634]
["bitfinex","SOLUSD",1769558981662,31.25709242,127.17,127.14,28.63686956]
["bitfinex","SOLUSD",1769558987172,31.25709242,127.17,127.15,1.10816106]
["bitfinex","SOLUSD",1769558989772,31.25709242,127.17,127.15,8.9724952]
["bitfinex","SOLUSD",1769558992476,1.09582244,127.16,127.11,1.10816106]
["bitfinex","SOLUSD",1769558992673,1.09582244,127.16,127.12,30.0]
["bitfinex","SOLUSD",1769558992856,1.09582244,127.16,127.12,31.10816106]
["bitfinex","SOLUSD",1769558993063,30.0,127.17,127.13,1.10816106]
["bitfinex","SOLUSD",1769558993252,0.2,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1769558995081,0.92005184,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1769558995574,0.92005184,127.18,127.15,8.86662715]
["bitfinex","SOLUSD",1769559000483,0.92005184,127.18,127.15,1.00190045]
["bitfinex","SOLUSD",1769559000784,0.92005184,127.18,127.14,8.86697136]
["bitfinex","SOLUSD",1769559003088,2.53549429,127.18,127.13,7.86561094]
["bitfinex","SOLUSD",1769559003292,0.85516803,127.16,127.13,7.86561094]
["bitfinex","SOLUSD",1769559003682,0.85516803,127.16,127.12,8.86819829]
["bitfinex","SOLUSD",1769559005292,0.85516803,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1769559006398,0.85516803,127.16,127.12,8.8681915]
["bitfinex","SOLUSD",1769559011800,0.85516803,127.16,127.12,7.86629105]
["bitfinex","SOLUSD",1769559013096,0.77633766,127.14,127.11,7.86687193]
["bitfinex","SOLUSD",1769559014107,0.77633766,127.14,127.11,8.86877238]
["bitfinex","SOLUSD",1769559016006,0.77633766,127.14,127.11,7.86687193]
["bitfinex","SOLUSD",1769559018285,0.77633766,127.14,127.11,8.86877238]
["bitfinex","SOLUSD",1769559026408,0.67392068,127.15,127.12,0.82137353]
["bitfinex","SOLUSD",1769559028126,0.67392068,127.15,127.12,8.68789245]
["bitfinex","SOLUSD",1769559050365,0.54285042,127.16,127.13,0.82137353]
["bitfinex","SOLUSD",1769559052250,0.53348086,127.15,127.09,0.82137353]
["bitfinex","SOLUSD",1769559052447,0.53348086,127.15,127.11,38.68833502]
["bitfinex","SOLUSD",1769559052860,0.53348086,127.15,127.12,0.82137353]
["bitfinex","SOLUSD",1769559059076,0.78241745,127.16,127.13,0.75098766]
["bitfinex","SOLUSD",1769559060172,0.49389654,127.15,127.12,0.75098766]
["bitfinex","SOLUSD",1769559060366,32.23975108,127.18,127.09,0.75098766]
["bitfinex","SOLUSD",1769559060367,0.49389654,127.13,127.09,0.75098766]
["bitfinex","SOLUSD",1769559060570,0.49389654,127.13,127.1,30.0]
["bitfinex","SOLUSD",1769559060766,0.49389654,127.13,127.1,30.75098766]
["bitfinex","SOLUSD",1769559061552,0.48974698,127.14,127.11,0.75098766]
["bitfinex","SOLUSD",1769559062592,0.48564508,127.16,127.11,0.75098766]
["bitfinex","SOLUSD",1769559063908,0.48564508,127.16,127.13,0.75098766]
["bitfinex","SOLUSD",1769559065985,0.46970327,127.17,127.14,0.75098766]
["bitfinex","SOLUSD",1769559072701,0.43691778,127.17,127.14,0.75098766]
["bitfinex","SOLUSD",1769559073603,0.2,127.19,127.14,8.6160757]
["bitfinex","SOLUSD",1769559073802,0.2,127.19,127.15,0.75098766]
["bitfinex","SOLUSD",1769559074510,0.2,127.2,127.16,8.61509587]
["bitfinex","SOLUSD",1769559074682,0.89148449,127.2,127.16,8.61509587]
["bitfinex","SOLUSD",1769559075006,0.60716135,127.2,127.16,8.61509587]
["bitfinex","SOLUSD",1769559075175,103.0,127.21,127.16,8.61509587]
["bitfinex","SOLUSD",1769559075378,0.28432314,127.2,127.16,8.61509587]
["bitfinex","SOLUSD",1769559075604,103.0,127.21,127.16,8.61509587]
["bitfinex","SOLUSD",1769559078699,103.0,127.21,127.16,0.75098766]
["bitfinex","SOLUSD",1769559079685,0.28432314,127.2,127.15,0.77047814]
["bitfinex","SOLUSD",1769559079885,0.28432314,127.2,127.14,8.63575865]
["bitfinex","SOLUSD",1769559080105,0.28432314,127.2,127.15,30.0]
["bitfinex","SOLUSD",1769559080305,0.28432314,127.2,127.14,8.63575865]
["bitfinex","SOLUSD",1769559081705,0.28432314,127.2,127.14,7.86528051]
["bitfinex","SOLUSD",1769559081884,0.28432314,127.2,127.08,39.79530341]
["bitfinex","SOLUSD",1769559081885,5.64518502,127.14,127.04,0.77047814]
["bitfinex","SOLUSD",1769559082090,0.28432314,127.14,127.05,0.77047814]
["bitfinex","SOLUSD",1769559082886,0.28432314,127.14,127.07,0.77047814]
["bitfinex","SOLUSD",1769559083087,0.28432314,127.15,127.07,0.77047814]
["bitfinex","SOLUSD",1769559083286,8.14910346,127.15,127.07,0.77047814]
["bitfinex","SOLUSD",1769559083486,0.28432314,127.12,127.07,0.77047814]
["bitfinex","SOLUSD",1769559084708,0.28432314,127.12,127.08,0.77047814]
["bitfinex","SOLUSD",1769559088489,0.28432314,127.13,127.09,0.77047814]
["bitfinex","SOLUSD",1769559089112,102.9,127.14,127.09,7.86840283]
["bitfinex","SOLUSD",1769559089295,102.9,127.14,127.1,0.77047814]
["bitfinex","SOLUSD",1769559089500,10.4011199,127.16,127.1,0.77047814]
["bitfinex","SOLUSD",1769559089696,0.14216157,127.15,127.1,0.77047814]
["bitfinex","SOLUSD",1769559090208,0.28432314,127.15,127.1,0.77047814]
["bitfinex","SOLUSD",1769559090815,102.9,127.17,127.11,0.77047814]
["bitfinex","SOLUSD",1769559091194,0.28432314,127.16,127.11,0.77047814]
["bitfinex","SOLUSD",1769559091395,0.14216157,127.16,127.11,0.77047814]
["bitfinex","SOLUSD",1769559091802,0.28432314,127.16,127.11,0.77047814]
["bitfinex","SOLUSD",1769559093421,0.28432314,127.16,127.12,0.77047814]
["bitfinex","SOLUSD",1769559094710,102.9,127.17,127.12,0.77047814]
["bitfinex","SOLUSD",1769559096627,102.9,127.17,127.13,0.77047814]
["bitfinex","SOLUSD",1769559098109,102.9,127.17,127.13,7.86590099]
["bitfinex","SOLUSD",1769559098307,102.9,127.17,127.14,0.77047814]
["bitfinex","SOLUSD",1769559098540,0.28432314,127.19,127.14,0.77047814]
["bitfinex","SOLUSD",1769559113149,8.14700688,127.19,127.14,0.77047814]
["bitfinex","SOLUSD",1769559116465,2.53609145,127.2,127.15,0.77047814]
["bitfinex","SOLUSD",1769559116647,0.28432314,127.19,127.15,0.77047814]
["bitfinex","SOLUSD",1769559117852,0.28432314,127.18,127.15,0.77047814]
["bitfinex","SOLUSD",1769559121562,0.1,127.21,127.16,0.77047814]
["bitfinex","SOLUSD",1769559122143,2.53609145,127.2,127.15,0.77047814]
["bitfinex","SOLUSD",1769559122762,10.39808595,127.2,127.15,0.77047814]
["bitfinex","SOLUSD",1769559124666,0.0206235,127.19,127.15,0.77047814]
["bitfinex","SOLUSD",1769559126569,2.55671495,127.19,127.15,0.77047814]
["bitfinex","SOLUSD",1769559126758,2.5573627,127.18,127.14,0.77047814]
["bitfinex","SOLUSD",1769559127373,0.02127125,127.18,127.14,0.77047814]
["bitfinex","SOLUSD",1769559133658,0.12560195,127.21,127.15,0.77047814]
["bitfinex","SOLUSD",1769559133863,0.02619252,127.2,127.15,0.77047814]
["bitfinex","SOLUSD",1769559135883,0.02619252,127.2,127.16,0.77047814]
["bitfinex","SOLUSD",1769559138167,0.02848776,127.23,127.18,0.77047814]
["bitfinex","SOLUSD",1769559139087,0.1,127.24,127.18,0.77047814]
["bitfinex","SOLUSD",1769559140279,0.1,127.24,127.19,0.77047814]
["bitfinex","SOLUSD",1769559142267,0.13067935,127.24,127.19,0.77047814]
["bitfinex","SOLUSD",1769559142676,2.53609145,127.23,127.19,0.77047814]
["bitfinex","SOLUSD",1769559143791,2.53609145,127.22,127.19,0.77047814]
["bitfinex","SOLUSD",1769559144787,2.53609145,127.21,127.19,0.386155]
["bitfinex","SOLUSD",1769559144985,2.53609145,127.21,127.15,7.86447293]
["bitfinex","SOLUSD",1769559146786,2.53609145,127.21,127.16,0.76968724]
["bitfinex","SOLUSD",1769559148183,10.42984588,127.22,127.16,0.76968724]
["bitfinex","SOLUSD",1769559148791,2.53609145,127.21,127.16,0.76968724]
["bitfinex","SOLUSD",1769559150907,10.81931515,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559151102,2.53609145,127.16,127.14,0.76968724]
["bitfinex","SOLUSD",1769559161016,2.95577769,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559166805,2.53609145,127.16,127.14,0.76968724]
["bitfinex","SOLUSD",1769559169431,2.95577769,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559169631,2.53609145,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559170829,2.53609145,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559171027,2.94917371,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559173128,2.53609145,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559173806,2.53644615,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559175524,10.39933772,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559175829,2.53644615,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559183137,8.27205238,127.19,127.14,0.76968724]
["bitfinex","SOLUSD",1769559183138,10.80849853,127.19,127.14,0.76968724]
["bitfinex","SOLUSD",1769559183838,2.53644615,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559184336,10.80870148,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559184838,2.53644615,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559185336,0.40928806,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559185634,2.94573421,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559188546,2.53644615,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559188743,10.80732918,127.19,127.14,0.76968724]
["bitfinex","SOLUSD",1769559190445,0.40784067,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559192732,7.86289321,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559194654,8.26982321,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559208652,10.80626936,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559211065,8.26982321,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559215379,7.86289321,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559218162,8.26482737,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559225689,0.40082642,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559225985,8.26356857,127.18,127.14,0.76968724]
["bitfinex","SOLUSD",1769559226690,0.40067536,127.17,127.14,0.76968724]
["bitfinex","SOLUSD",1769559226989,0.40052603,127.15,127.11,0.74612462]
["bitfinex","SOLUSD",1769559229986,10.40067352,127.16,127.11,0.74612462]
["bitfinex","SOLUSD",1769559230287,10.80076179,127.16,127.11,0.74612462]
["bitfinex","SOLUSD",1769559233591,10.80153815,127.16,127.11,0.74612462]
["bitfinex","SOLUSD",1769559237490,8.2627484,127.17,127.11,0.74612462]
["bitfinex","SOLUSD",1769559237682,10.79997091,127.17,127.11,0.74612462]
["bitfinex","SOLUSD",1769559237882,0.39886242,127.16,127.11,0.74612462]
["bitfinex","SOLUSD",1769559240794,0.39848132,127.17,127.12,0.70752573]
["bitfinex","SOLUSD",1769559242094,2.93557971,127.16,127.12,0.70752573]
["bitfinex","SOLUSD",1769559242276,2.93557971,127.15,127.12,0.70752573]
["bitfinex","SOLUSD",1769559243791,10.80032783,127.15,127.12,0.70752573]
["bitfinex","SOLUSD",1769559244995,10.80032783,127.15,127.09,0.70752573]
["bitfinex","SOLUSD",1769559244996,0.39799331,127.12,127.09,0.70752573]
["bitfinex","SOLUSD",1769559245202,2.93521582,127.11,127.09,0.70752573]
["bitfinex","SOLUSD",1769559246689,2.53722251,127.1,127.09,0.70752573]
["bitfinex","SOLUSD",1769559249712,2.53722251,127.1,127.06,0.70752573]
["bitfinex","SOLUSD",1769559250302,2.93521582,127.11,127.06,0.70752573]
["bitfinex","SOLUSD",1769559251596,2.53722251,127.11,127.07,0.70752573]
["bitfinex","SOLUSD",1769559251793,2.53722251,127.1,127.07,0.70752573]
["bitfinex","SOLUSD",1769559252002,2.93441422,127.1,127.07,0.70752573]
["bitfinex","SOLUSD",1769559252205,2.53722251,127.09,127.07,0.70752573]
["bitfinex","SOLUSD",1769559255110,19.66547361,127.13,127.03,0.70752573]
["bitfinex","SOLUSD",1769559255111,0.39686752,127.07,127.03,0.70752573]
["bitfinex","SOLUSD",1769559255296,2.53722251,127.06,127.03,0.70752573]
["bitfinex","SOLUSD",1769559255707,2.53722251,127.05,127.03,0.70752573]
["bitfinex","SOLUSD",1769559257807,2.53722251,127.06,127.03,0.70752573]
["bitfinex","SOLUSD",1769559258810,2.53722251,127.05,127.03,0.70752573]
["bitfinex","SOLUSD",1769559270622,10.4065357,127.08,127.03,0.70752573]
["bitfinex","SOLUSD",1769559271119,10.80167727,127.08,127.03,0.70752573]
["bitfinex","SOLUSD",1769559271898,2.93227832,127.05,127.02,0.71985188]
["bitfinex","SOLUSD",1769559272123,2.53722251,127.04,127.02,0.71985188]
["bitfinex","SOLUSD",1769559278330,1.38112474,127.04,127.02,0.71985188]
["bitfinex","SOLUSD",1769559280408,0.39440421,127.06,127.02,0.71985188]
["bitfinex","SOLUSD",1769559280614,2.53722251,127.06,127.02,0.71985188]
["bitfinex","SOLUSD",1769559289720,2.53722251,127.05,127.02,0.71985188]
["bitfinex","SOLUSD",1769559294651,2.53722251,127.07,127.03,0.74301068]
["bitfinex","SOLUSD",1769559295322,10.79987751,127.08,127.03,0.74301068]
["bitfinex","SOLUSD",1769559295526,10.80312608,127.08,127.03,0.74301068]
["bitfinex","SOLUSD",1769559296750,2.54047108,127.07,127.03,0.74301068]
["bitfinex","SOLUSD",1769559297229,2.54047108,127.07,127.04,0.74301068]
["bitfinex","SOLUSD",1769559299933,8.262655,127.08,127.04,0.74301068]
["bitfinex","SOLUSD",1769559300141,2.54047108,127.06,127.04,0.74301068]
["bitfinex","SOLUSD",1769559300954,2.93342562,127.07,127.04,0.74301068]
["bitfinex","SOLUSD",1769559310145,0.39295454,127.07,127.04,0.74301068]
["bitfinex","SOLUSD",1769559310757,0.39295454,127.07,127.04,30.74301068]
["bitfinex","SOLUSD",1769559311359,0.39295454,127.07,127.05,0.74301068]
["bitfinex","SOLUSD",1769559311858,0.39295454,127.07,127.05,30.74301068]
["bitfinex","SOLUSD",1769559312260,2.93274214,127.08,127.05,30.74301068]
["bitfinex","SOLUSD",1769559312561,0.39227106,127.08,127.05,30.74301068]
["bitfinex","SOLUSD",1769559314261,2.93263715,127.07,127.05,30.0]
["bitfinex","SOLUSD",1769559314466,2.54047108,127.06,127.05,30.0]
["bitfinex","SOLUSD",1769559315155,2.93258556,127.06,127.05,29.60788552]
["bitfinex","SOLUSD",1769559315337,2.54047108,127.06,127.02,0.77437381]
["bitfinex","SOLUSD",1769559315539,2.54047108,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769559322758,2.56398015,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769559323367,2.54047108,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769559323663,19.6765233,127.06,126.98,0.97437381]
["bitfinex","SOLUSD",1769559323664,2.56398015,127.01,126.98,0.97437381]
["bitfinex","SOLUSD",1769559325169,0.02350907,127.01,126.98,0.97437381]
["bitfinex","SOLUSD",1769559326064,2.56398015,127.01,126.98,0.97437381]
["bitfinex","SOLUSD",1769559328164,0.07584527,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769559329273,2.62345342,127.01,126.98,0.97437381]
["bitfinex","SOLUSD",1769559330384,10.49698662,127.01,126.98,0.97437381]
["bitfinex","SOLUSD",1769559332061,2.64437651,127.01,126.98,0.97437381]
["bitfinex","SOLUSD",1769559332463,10.41423551,127.01,126.98,0.97437381]
["bitfinex","SOLUSD",1769559332662,2.64437651,126.99,126.98,0.2]
["bitfinex","SOLUSD",1769559333251,0.10390543,126.99,126.98,0.2]
["bitfinex","SOLUSD",1769559334772,10.53882303,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769559342679,2.70910757,126.99,126.96,0.97437381]
["bitfinex","SOLUSD",1769559342976,2.54047108,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769559345168,10.41582566,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769559345764,2.56434093,126.97,126.94,0.85869205]
["bitfinex","SOLUSD",1769559345971,2.56434093,126.97,126.93,0.85869205]
["bitfinex","SOLUSD",1769559346175,10.43969551,126.98,126.93,0.85869205]
["bitfinex","SOLUSD",1769559347586,0.02386985,126.98,126.93,0.85869205]
["bitfinex","SOLUSD",1769559348782,2.58713543,127.0,126.94,0.85869205]
["bitfinex","SOLUSD",1769559349084,0.04666435,126.99,126.94,0.85869205]
["bitfinex","SOLUSD",1769559349881,0.04666435,126.99,126.96,0.85869205]
["bitfinex","SOLUSD",1769559350786,7.93773292,127.0,126.96,0.85869205]
["bitfinex","SOLUSD",1769559351691,0.06327354,126.99,126.96,0.85869205]
["bitfinex","SOLUSD",1769559354087,7.96193812,127.0,126.96,0.85869205]
["bitfinex","SOLUSD",1769559354385,0.08747874,127.0,126.96,0.85869205]
["bitfinex","SOLUSD",1769559354696,0.09536251,127.0,126.96,0.85869205]
["bitfinex","SOLUSD",1769559355765,0.09536251,127.0,126.97,0.85869205]
["bitfinex","SOLUSD",1769559356284,7.98454624,127.01,126.97,0.85869205]
["bitfinex","SOLUSD",1769559357794,7.99968921,127.01,126.97,0.85869205]
["bitfinex","SOLUSD",1769559358295,0.1260024,127.0,126.97,0.85869205]
["bitfinex","SOLUSD",1769559358798,0.1260024,127.0,126.97,30.85869205]
["bitfinex","SOLUSD",1769559360193,10.55754296,127.01,126.98,0.85869205]
["bitfinex","SOLUSD",1769559360493,10.55754296,127.01,126.98,30.85869205]
["bitfinex","SOLUSD",1769559361200,2.69112748,126.99,126.93,0.85869205]
["bitfinex","SOLUSD",1769559361379,2.69112748,126.97,126.93,0.85869205]
["bitfinex","SOLUSD",1769559361578,0.14807083,126.97,126.93,0.85869205]
["bitfinex","SOLUSD",1769559362098,10.56738925,126.97,126.93,0.85869205]
["bitfinex","SOLUSD",1769559362602,8.0243326,126.97,126.96,30.0]
["bitfinex","SOLUSD",1769559362906,10.56738925,126.97,126.93,0.85869205]
["bitfinex","SOLUSD",1769559363075,2.54305665,126.96,126.93,0.85869205]
["bitfinex","SOLUSD",1769559363894,8.0243326,126.97,126.93,0.85869205]
["bitfinex","SOLUSD",1769559364105,2.54305665,126.96,126.93,0.85869205]
["bitfinex","SOLUSD",1769559365203,10.56738925,126.97,126.93,0.85869205]
["bitfinex","SOLUSD",1769559365792,2.54305665,126.96,126.93,0.85869205]
["bitfinex","SOLUSD",1769559368007,2.54305665,126.95,126.93,0.85869205]
["bitfinex","SOLUSD",1769559371200,2.73974121,126.96,126.93,0.85869205]
["bitfinex","SOLUSD",1769559372697,10.61634791,126.96,126.93,0.85869205]
["bitfinex","SOLUSD",1769559373286,8.07329126,126.96,126.93,0.85869205]
["bitfinex","SOLUSD",1769559376915,8.07329126,126.96,126.91,0.2]
["bitfinex","SOLUSD",1769559376916,0.25368043,126.94,126.91,1.05869205]
["bitfinex","SOLUSD",1769559377089,0.25368043,126.94,126.92,30.85869205]
["bitfinex","SOLUSD",1769559377290,2.79673708,126.95,126.92,30.85869205]
["bitfinex","SOLUSD",1769559378013,0.25368043,126.95,126.93,0.85869205]
["bitfinex","SOLUSD",1769559380017,10.69126127,126.96,126.93,0.85869205]
["bitfinex","SOLUSD",1769559385705,2.54305665,126.95,126.93,0.85869205]
["bitfinex","SOLUSD",1769559391018,10.42023839,126.95,126.93,0.85869205]
["bitfinex","SOLUSD",1769559391320,10.76170552,126.95,126.92,0.96214056]
["bitfinex","SOLUSD",1769559391615,2.88452378,126.94,126.91,1.16214056]
["bitfinex","SOLUSD",1769559392820,10.76249574,126.94,126.91,1.16214056]
["bitfinex","SOLUSD",1769559393602,2.88452378,126.94,126.91,1.16214056]
["bitfinex","SOLUSD",1769559393801,10.77663221,126.95,126.91,1.16214056]
["bitfinex","SOLUSD",1769559395727,19.6919317,126.96,126.91,1.16214056]
["bitfinex","SOLUSD",1769559395728,10.78199938,126.94,126.91,1.16214056]
["bitfinex","SOLUSD",1769559398124,2.91811375,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769559398618,2.91811375,126.93,126.91,1.16214056]
["bitfinex","SOLUSD",1769559399218,10.79666943,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769559399519,0.37963775,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769559399823,2.9226944,126.92,126.9,11.74811274]
["bitfinex","SOLUSD",1769559400217,2.9226944,126.92,126.9,12.7102533]
["bitfinex","SOLUSD",1769559401144,10.80170867,126.92,126.9,12.7102533]
["bitfinex","SOLUSD",1769559401311,10.80170867,126.92,126.9,11.74811274]
["bitfinex","SOLUSD",1769559403039,2.94049688,126.91,126.89,0.4585383]
["bitfinex","SOLUSD",1769559403336,10.82021123,126.91,126.89,0.4585383]
["bitfinex","SOLUSD",1769559404427,10.422771,126.91,126.89,1.51595047]
["bitfinex","SOLUSD",1769559404633,10.422771,126.91,126.89,0.4585383]
["bitfinex","SOLUSD",1769559404847,2.54305665,126.9,126.89,0.4585383]
["bitfinex","SOLUSD",1769559405132,2.54305665,126.9,126.87,1.15741217]
["bitfinex","SOLUSD",1769559405306,10.422771,126.91,126.87,1.15741217]
["bitfinex","SOLUSD",1769559405509,10.422771,126.91,126.85,0.2]
["bitfinex","SOLUSD",1769559405510,2.54305665,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769559405740,2.54305665,126.86,126.83,1.25741217]
["bitfinex","SOLUSD",1769559405911,2.54305665,126.85,126.83,1.25741217]
["bitfinex","SOLUSD",1769559406232,0.28432314,126.9,126.83,1.25741217]
["bitfinex","SOLUSD",1769559406430,2.54305665,126.86,126.83,1.25741217]
["bitfinex","SOLUSD",1769559406810,2.54305665,126.85,126.83,1.25741217]
["bitfinex","SOLUSD",1769559407015,2.54305665,126.84,126.83,1.25741217]
["bitfinex","SOLUSD",1769559407210,2.54305665,126.84,126.81,1.05741217]
["bitfinex","SOLUSD",1769559407398,10.42594081,126.86,126.81,1.05741217]
["bitfinex","SOLUSD",1769559407799,10.44706766,126.86,126.81,1.05741217]
["bitfinex","SOLUSD",1769559413010,2.5641835,126.86,126.81,1.05741217]
["bitfinex","SOLUSD",1769559414738,10.44732245,126.86,126.81,1.05741217]
["bitfinex","SOLUSD",1769559415618,10.4536757,126.86,126.81,1.05741217]
["bitfinex","SOLUSD",1769559415820,10.43254885,126.86,126.81,1.05741217]
["bitfinex","SOLUSD",1769559416138,10.64379851,126.85,126.81,1.05741217]
["bitfinex","SOLUSD",1769559417538,8.09438861,126.85,126.81,1.05741217]
["bitfinex","SOLUSD",1769559417941,0.21101406,126.85,126.81,1.05741217]
["bitfinex","SOLUSD",1769559420040,10.64387804,126.85,126.81,1.05741217]
["bitfinex","SOLUSD",1769559420544,8.09446814,126.85,126.81,1.05741217]
["bitfinex","SOLUSD",1769559423442,0.21101406,126.85,126.81,1.05741217]
["bitfinex","SOLUSD",1769559423632,10.77734383,126.87,126.81,1.05741217]
["bitfinex","SOLUSD",1769559423838,0.34564244,126.87,126.82,1.05741217]
["bitfinex","SOLUSD",1769559424137,7.87835815,126.93,126.84,1.05741217]
["bitfinex","SOLUSD",1769559424337,8.2423598,126.93,126.84,1.05741217]
["bitfinex","SOLUSD",1769559424646,0.36400165,126.93,126.86,1.05741217]
["bitfinex","SOLUSD",1769559424853,8.241932,126.94,126.86,1.05741217]
["bitfinex","SOLUSD",1769559425146,8.241932,126.94,126.88,1.05741217]
["bitfinex","SOLUSD",1769559426015,8.241932,126.94,126.88,30.0]
["bitfinex","SOLUSD",1769559426226,8.241932,126.94,126.89,1.05741217]
["bitfinex","SOLUSD",1769559426750,0.40008987,126.93,126.89,1.05741217]
["bitfinex","SOLUSD",1769559426949,8.29519065,126.95,126.89,1.05741217]
["bitfinex","SOLUSD",1769559427131,8.29519065,126.95,126.9,1.05741217]
["bitfinex","SOLUSD",1769559427527,0.4178237,126.95,126.9,1.05741217]
["bitfinex","SOLUSD",1769559427846,7.87665854,126.96,126.9,1.05741217]
["bitfinex","SOLUSD",1769559428017,0.43535384,126.95,126.9,1.05741217]
["bitfinex","SOLUSD",1769559428629,0.43535384,126.95,126.91,1.05741217]
["bitfinex","SOLUSD",1769559429222,8.3125222,126.95,126.91,1.05741217]
["bitfinex","SOLUSD",1769559429739,8.3125222,126.95,126.92,1.05741217]
["bitfinex","SOLUSD",1769559431034,0.43535384,126.95,126.92,1.05741217]
["bitfinex","SOLUSD",1769559431233,0.48674538,126.96,126.92,1.05741217]
["bitfinex","SOLUSD",1769559431437,0.48674538,126.96,126.92,31.05741217]
["bitfinex","SOLUSD",1769559431952,8.36330419,126.96,126.92,31.05741217]
["bitfinex","SOLUSD",1769559432829,8.36330419,126.96,126.92,1.05741217]
["bitfinex","SOLUSD",1769559433147,0.48674538,126.96,126.92,1.05741217]
["bitfinex","SOLUSD",1769559433554,8.39554862,126.98,126.92,30.0]
["bitfinex","SOLUSD",1769559433728,8.39554862,126.98,126.93,1.05741217]
["bitfinex","SOLUSD",1769559434239,0.52003013,126.98,126.93,1.05741217]
["bitfinex","SOLUSD",1769559434755,0.53638633,126.99,126.93,1.05741217]
["bitfinex","SOLUSD",1769559435053,8.41105419,126.99,126.94,1.05741217]
["bitfinex","SOLUSD",1769559436154,8.41105419,126.99,126.95,1.05741217]
["bitfinex","SOLUSD",1769559437964,10.96046409,126.99,126.95,1.05741217]
["bitfinex","SOLUSD",1769559438249,0.5999539,126.98,126.95,1.05741217]
["bitfinex","SOLUSD",1769559438846,0.6153921,126.97,126.94,30.0]
["bitfinex","SOLUSD",1769559439054,3.164802,126.96,126.94,30.0]
["bitfinex","SOLUSD",1769559439424,3.164802,126.96,126.93,1.05741217]
["bitfinex","SOLUSD",1769559439837,11.04149048,126.96,126.93,1.05741217]
["bitfinex","SOLUSD",1769559441139,11.04149048,126.96,126.89,7.88051843]
["bitfinex","SOLUSD",1769559441352,0.64573855,126.95,126.91,1.05741217]
["bitfinex","SOLUSD",1769559442552,0.66065087,126.93,126.9,1.05741217]
["bitfinex","SOLUSD",1769559442750,3.21006077,126.93,126.9,1.05741217]
["bitfinex","SOLUSD",1769559445653,11.08841898,126.93,126.9,1.05741217]
["bitfinex","SOLUSD",1769559448463,11.08841898,126.93,126.88,1.40934717]
["bitfinex","SOLUSD",1769559455167,0.86484336,126.92,126.88,1.40934717]
["bitfinex","SOLUSD",1769559455952,11.30449463,126.94,126.88,1.40934717]
["bitfinex","SOLUSD",1769559456860,11.316315,126.95,126.89,1.40934717]
["bitfinex","SOLUSD",1769559457060,8.7669051,126.95,126.89,1.40934717]
["bitfinex","SOLUSD",1769559457260,0.88949234,126.94,126.89,1.40934717]
["bitfinex","SOLUSD",1769559458269,0.88949234,126.94,126.9,1.40934717]
["bitfinex","SOLUSD",1769559461566,3.43890224,126.94,126.9,1.40934717]
["bitfinex","SOLUSD",1769559463468,0.88949234,126.94,126.9,1.40934717]
["bitfinex","SOLUSD",1769559465675,11.31666884,126.94,126.9,1.40934717]
["bitfinex","SOLUSD",1769559466073,3.54303876,126.93,126.86,1.40934717]
["bitfinex","SOLUSD",1769559466378,0.99362886,126.91,126.87,1.40934717]
["bitfinex","SOLUSD",1769559468279,1.01533638,126.92,126.87,1.40934717]
["bitfinex","SOLUSD",1769559468583,1.01533638,126.93,126.88,1.40934717]
["bitfinex","SOLUSD",1769559470577,8.89379432,126.93,126.88,1.40934717]
["bitfinex","SOLUSD",1769559470775,8.91500603,126.93,126.88,1.40934717]
["bitfinex","SOLUSD",1769559471268,11.46441593,126.93,126.88,1.40934717]
["bitfinex","SOLUSD",1769559471468,1.04697158,126.92,126.88,1.40934717]
["bitfinex","SOLUSD",1769559472674,1.05727533,126.93,126.88,1.40934717]
["bitfinex","SOLUSD",1769559473491,8.94550324,126.94,126.89,1.40934717]
["bitfinex","SOLUSD",1769559479398,7.8780425,126.94,126.89,1.40934717]
["bitfinex","SOLUSD",1769559479589,1.13555709,126.93,126.89,1.40934717]
["bitfinex","SOLUSD",1769559481687,1.15402296,126.92,126.89,1.40934717]
["bitfinex","SOLUSD",1769559482373,1.15402296,126.92,126.87,1.51636023]
["bitfinex","SOLUSD",1769559483896,9.06011106,126.92,126.87,1.51636023]
["bitfinex","SOLUSD",1769559484196,1.18093399,126.91,126.87,1.51636023]
["bitfinex","SOLUSD",1769559485106,1.18969906,126.92,126.87,1.51636023]
["bitfinex","SOLUSD",1769559490084,9.11008366,126.94,126.88,1.51636023]
["bitfinex","SOLUSD",1769559490387,1.2320372,126.94,126.88,1.51636023]
["bitfinex","SOLUSD",1769559491200,1.2320372,126.94,126.89,1.51636023]
["bitfinex","SOLUSD",1769559493109,1.25629078,126.93,126.89,1.51636023]
["bitfinex","SOLUSD",1769559495791,1.27971819,126.98,126.91,1.51636023]
["bitfinex","SOLUSD",1769559495996,1.27971819,126.94,126.91,1.51636023]
["bitfinex","SOLUSD",1769559496198,1.27971819,126.94,126.91,31.51636023]
["bitfinex","SOLUSD",1769559496710,3.82548491,126.94,126.91,31.51636023]
["bitfinex","SOLUSD",1769559497313,1.28734862,126.93,126.91,30.0]
["bitfinex","SOLUSD",1769559497604,3.83311534,126.93,126.9,1.51636023]
["bitfinex","SOLUSD",1769559498913,1.28734862,126.93,126.9,1.51636023]
["bitfinex","SOLUSD",1769559500520,1.30971809,126.92,126.89,1.51636023]
["bitfinex","SOLUSD",1769559500810,1.30971809,126.92,126.88,1.51636023]
["bitfinex","SOLUSD",1769559503507,1.30971809,126.92,126.88,4.06290524]
["bitfinex","SOLUSD",1769559504516,1.35219701,126.91,126.88,1.51636023]
["bitfinex","SOLUSD",1769559504703,1.35219701,126.91,126.88,1.72411848]
["bitfinex","SOLUSD",1769559511028,9.27718804,126.92,126.88,1.72411848]
["bitfinex","SOLUSD",1769559511224,1.39817396,126.91,126.88,1.72411848]
["bitfinex","SOLUSD",1769559514929,3.9693696,126.9,126.87,1.72411848]
["bitfinex","SOLUSD",1769559515136,3.9693696,126.9,126.86,1.72411848]
["bitfinex","SOLUSD",1769559515137,1.42282459,126.89,126.86,1.72411848]
["bitfinex","SOLUSD",1769559515432,3.9693696,126.9,126.86,1.72411848]
["bitfinex","SOLUSD",1769559516108,11.84995719,126.9,126.86,1.72411848]
["bitfinex","SOLUSD",1769559518232,1.42282459,126.9,126.86,1.72411848]
["bitfinex","SOLUSD",1769559519519,9.30305513,126.9,126.86,4.27066349]
["bitfinex","SOLUSD",1769559519830,9.30305513,126.9,126.86,2.54654501]
["bitfinex","SOLUSD",1769559520031,9.30305513,126.9,126.86,4.27066349]
["bitfinex","SOLUSD",1769559520534,9.30305513,126.9,126.87,1.72411848]
["bitfinex","SOLUSD",1769559521632,1.42282459,126.9,126.87,1.72411848]
["bitfinex","SOLUSD",1769559522634,9.30314985,126.9,126.87,1.72411848]
["bitfinex","SOLUSD",1769559523816,1.47429479,126.89,126.87,1.72411848]
["bitfinex","SOLUSD",1769559524139,1.47429479,126.89,126.86,1.72411848]
["bitfinex","SOLUSD",1769559527147,1.49029618,126.9,126.87,1.72411848]
["bitfinex","SOLUSD",1769559531544,1.51078672,126.89,126.86,1.72411848]
["bitfinex","SOLUSD",1769559531845,11.93761626,126.9,126.86,1.72411848]
["bitfinex","SOLUSD",1769559537354,9.42435018,126.91,126.88,1.76339431]
["bitfinex","SOLUSD",1769559537542,4.09098883,126.9,126.87,1.76339431]
["bitfinex","SOLUSD",1769559538650,1.54903362,126.89,126.87,1.76339431]
["bitfinex","SOLUSD",1769559540871,9.44305726,126.9,126.87,1.76339431]
["bitfinex","SOLUSD",1769559542654,11.99108539,126.9,126.87,1.76339431]
["bitfinex","SOLUSD",1769559543148,9.44305726,126.9,126.87,1.76339431]
["bitfinex","SOLUSD",1769559548355,1.59212979,126.89,126.86,4.31142244]
["bitfinex","SOLUSD",1769559549055,1.59212979,126.89,126.87,1.76339431]
["bitfinex","SOLUSD",1769559550864,2.54802813,126.91,126.87,1.76339431]
["bitfinex","SOLUSD",1769559551041,1.60411729,126.92,126.89,1.76339431]
["bitfinex","SOLUSD",1769559551751,1.60411729,126.92,126.89,4.31142244]
["bitfinex","SOLUSD",1769559551960,1.60802168,126.93,126.91,1.76339431]
["bitfinex","SOLUSD",1769559555765,23.50319592,126.95,126.92,1.76339431]
["bitfinex","SOLUSD",1769559555976,1.62319592,126.95,126.92,1.76339431]
["bitfinex","SOLUSD",1769559556586,1.62319592,126.95,126.92,4.31142244]
["bitfinex","SOLUSD",1769559558050,1.62319592,126.95,126.92,1.76339431]
["bitfinex","SOLUSD",1769559561444,4.17122405,126.95,126.92,1.76339431]
["bitfinex","SOLUSD",1769559565776,1.66148408,126.94,126.92,1.76339431]
["bitfinex","SOLUSD",1769559570278,1.66148408,126.94,126.91,1.75213375]
["bitfinex","SOLUSD",1769559570879,1.68040629,126.93,126.9,1.75213375]
["bitfinex","SOLUSD",1769559571059,4.22843442,126.93,126.9,1.75213375]
["bitfinex","SOLUSD",1769559572466,9.56117823,126.94,126.9,1.75213375]
["bitfinex","SOLUSD",1769559572679,9.56117823,126.94,126.91,1.75213375]
["bitfinex","SOLUSD",1769559573263,1.68642779,126.93,126.9,1.75213375]
["bitfinex","SOLUSD",1769559574581,1.68938677,126.92,126.89,1.75213375]
["bitfinex","SOLUSD",1769559577875,12.12695928,126.94,126.9,1.75213375]
["bitfinex","SOLUSD",1769559578109,9.57893115,126.94,126.91,1.75213375]
["bitfinex","SOLUSD",1769559579285,1.70088669,126.94,126.91,1.75213375]
["bitfinex","SOLUSD",1769559579483,1.7036796,126.95,126.92,1.75213375]
["bitfinex","SOLUSD",1769559579781,1.7036796,126.95,126.92,4.30016188]
["bitfinex","SOLUSD",1769559580466,1.7036796,126.95,126.93,1.75213375]
["bitfinex","SOLUSD",1769559580671,1.70644042,126.96,126.93,1.75213375]
["bitfinex","SOLUSD",1769559585193,4.26780423,126.95,126.92,1.75213375]
["bitfinex","SOLUSD",1769559585604,1.7197761,126.94,126.92,1.75213375]
["bitfinex","SOLUSD",1769559589088,4.27793182,126.95,126.92,1.75213375]
["bitfinex","SOLUSD",1769559589475,1.72990369,126.95,126.92,1.75213375]
["bitfinex","SOLUSD",1769559596488,4.29683562,126.96,126.92,1.75213375]
["bitfinex","SOLUSD",1769559597106,2.54802813,126.96,126.92,1.75213375]
["bitfinex","SOLUSD",1769559597277,1.75104997,126.95,126.92,1.75213375]
["bitfinex","SOLUSD",1769559598500,1.7532667,126.96,126.93,1.91685873]
["bitfinex","SOLUSD",1769559600189,4.29852024,126.96,126.93,1.91685873]
["bitfinex","SOLUSD",1769559601310,2.54525354,126.98,126.94,1.91685873]
["bitfinex","SOLUSD",1769559601606,2.54525354,126.98,126.95,1.91685873]
["bitfinex","SOLUSD",1769559601607,1.75976529,126.98,126.95,1.91685873]
["bitfinex","SOLUSD",1769559602192,1.75976529,126.98,126.95,31.91685873]
["bitfinex","SOLUSD",1769559605996,4.31536161,126.99,126.96,1.91685873]
["bitfinex","SOLUSD",1769559606321,1.77010807,126.99,126.96,31.91685873]
["bitfinex","SOLUSD",1769559606815,1.77010807,126.99,126.97,1.91685873]
["bitfinex","SOLUSD",1769559607202,0.55341182,127.0,126.97,1.91685873]
["bitfinex","SOLUSD",1769559607504,0.55341182,127.0,126.97,31.91685873]
["bitfinex","SOLUSD",1769559610318,3.10452221,126.98,126.97,30.0]
["bitfinex","SOLUSD",1769559610699,2.54525354,126.98,126.97,30.0]
["bitfinex","SOLUSD",1769559613621,10.97923628,126.99,126.97,30.0]
["bitfinex","SOLUSD",1769559628035,10.97923628,126.99,126.96,1.91685873]
["bitfinex","SOLUSD",1769559629334,10.41993551,126.99,126.96,1.91685873]
["bitfinex","SOLUSD",1769559630413,7.87468197,126.99,126.96,1.91685873]
["bitfinex","SOLUSD",1769559632434,8.83331646,126.99,126.96,1.91685873]
["bitfinex","SOLUSD",1769559634837,10.41949245,127.0,126.96,1.91685873]
["bitfinex","SOLUSD",1769559635138,8.87892926,127.01,126.98,1.91470641]
["bitfinex","SOLUSD",1769559636026,8.87892926,127.01,126.98,31.91470641]
["bitfinex","SOLUSD",1769559636542,1.00518487,127.01,126.99,1.91470641]
["bitfinex","SOLUSD",1769559638238,10.41830253,127.02,126.99,1.91470641]
["bitfinex","SOLUSD",1769559638239,30.88264658,127.03,126.99,1.91470641]
["bitfinex","SOLUSD",1769559638432,0.1,127.03,127.0,1.91470641]
["bitfinex","SOLUSD",1769559638942,0.1,127.03,127.01,1.91470641]
["bitfinex","SOLUSD",1769559639441,0.1,127.05,127.03,1.91470641]
["bitfinex","SOLUSD",1769559640013,1.27568397,127.05,127.02,1.91470641]
["bitfinex","SOLUSD",1769559640240,9.14668938,127.05,127.02,1.91470641]
["bitfinex","SOLUSD",1769559640425,1.27568397,127.05,127.02,1.91470641]
["bitfinex","SOLUSD",1769559641019,1.27568397,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559642926,0.1,127.05,127.03,31.91470641]
["bitfinex","SOLUSD",1769559643237,0.1,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559643436,0.1,127.05,127.04,1.91470641]
["bitfinex","SOLUSD",1769559650327,1.37749039,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559650526,2.54525354,127.04,126.99,2.25548814]
["bitfinex","SOLUSD",1769559650726,21.96,127.05,126.99,2.25548814]
["bitfinex","SOLUSD",1769559650727,2.54525354,127.01,126.99,2.25548814]
["bitfinex","SOLUSD",1769559651039,2.54525354,127.02,126.99,2.25548814]
["bitfinex","SOLUSD",1769559652221,2.5700778,127.02,126.99,2.25548814]
["bitfinex","SOLUSD",1769559653642,2.54525354,127.03,126.99,2.25548814]
["bitfinex","SOLUSD",1769559653822,10.45400854,127.04,127.0,2.25548814]
["bitfinex","SOLUSD",1769559655435,0.07275804,127.02,126.98,2.26814279]
["bitfinex","SOLUSD",1769559655736,2.54525354,127.0,126.98,2.26814279]
["bitfinex","SOLUSD",1769559656752,2.62963907,127.0,126.96,2.26814279]
["bitfinex","SOLUSD",1769559656926,2.54525354,127.0,126.96,2.26814279]
["bitfinex","SOLUSD",1769559658341,2.64113603,127.01,126.97,2.26814279]
["bitfinex","SOLUSD",1769559661656,2.63913507,127.01,126.97,2.26814279]
["bitfinex","SOLUSD",1769559661843,2.54325258,127.03,126.99,2.26814279]
["bitfinex","SOLUSD",1769559662155,10.56627672,127.04,127.0,2.26814279]
["bitfinex","SOLUSD",1769559663654,2.64325258,127.05,127.01,2.26814279]
["bitfinex","SOLUSD",1769559663852,0.1,127.05,127.02,2.26814279]
["bitfinex","SOLUSD",1769559666057,0.1,127.05,127.02,32.26814279]
["bitfinex","SOLUSD",1769559667162,2.64325258,127.05,127.02,32.26814279]
["bitfinex","SOLUSD",1769559668179,10.72829985,127.05,127.02,32.26814279]
["bitfinex","SOLUSD",1769559668754,10.72829985,127.05,127.02,2.26814279]
["bitfinex","SOLUSD",1769559670260,10.72829985,127.05,127.02,32.26814279]
["bitfinex","SOLUSD",1769559671459,10.72829985,127.05,127.03,2.26814279]
["bitfinex","SOLUSD",1769559672958,2.85733009,127.05,127.03,2.26814279]
["bitfinex","SOLUSD",1769559673137,2.64325258,127.05,127.03,2.26814279]
["bitfinex","SOLUSD",1769559676562,10.51441249,127.05,127.03,2.26814279]
["bitfinex","SOLUSD",1769559676775,10.80539807,127.05,127.02,32.26814279]
["bitfinex","SOLUSD",1769559677669,2.54325258,127.04,127.02,32.26814279]
["bitfinex","SOLUSD",1769559678058,2.54325258,127.04,127.03,2.26814279]
["bitfinex","SOLUSD",1769559678757,10.72397497,127.04,127.0,2.26814279]
["bitfinex","SOLUSD",1769559678961,2.86125741,127.02,127.0,32.26814279]
["bitfinex","SOLUSD",1769559679162,2.86125741,127.02,127.0,30.0]
["bitfinex","SOLUSD",1769559679571,2.54325258,127.02,127.0,32.26814279]
["bitfinex","SOLUSD",1769559681088,10.73389309,127.03,127.0,32.26814279]
["bitfinex","SOLUSD",1769559682072,10.73389309,127.03,127.0,2.26814279]
["bitfinex","SOLUSD",1769559685867,0.31800483,127.03,127.0,2.26814279]
["bitfinex","SOLUSD",1769559686072,10.80883282,127.04,127.0,2.26814279]
["bitfinex","SOLUSD",1769559686365,2.93702522,127.02,126.99,32.44040035]
["bitfinex","SOLUSD",1769559686766,2.93702522,127.02,126.99,30.0]
["bitfinex","SOLUSD",1769559687063,2.93702522,127.02,126.99,32.44040035]
["bitfinex","SOLUSD",1769559687864,10.8101926,127.02,126.99,32.44040035]
["bitfinex","SOLUSD",1769559689252,10.83285731,127.03,127.0,2.44040035]
["bitfinex","SOLUSD",1769559692370,2.54325258,127.03,127.0,2.44040035]
["bitfinex","SOLUSD",1769559692567,10.41502188,127.04,127.0,2.44040035]
["bitfinex","SOLUSD",1769559692869,2.54325258,127.04,127.0,2.44040035]
["bitfinex","SOLUSD",1769559693163,32.37442297,127.05,127.01,2.44040035]
["bitfinex","SOLUSD",1769559693370,32.82200241,127.05,127.01,2.44040035]
["bitfinex","SOLUSD",1769559694171,2.54325258,127.04,127.01,2.44040035]
["bitfinex","SOLUSD",1769559694351,8.41874983,127.05,127.01,2.44040035]
["bitfinex","SOLUSD",1769559694666,2.54325258,127.04,127.01,2.44040035]
["bitfinex","SOLUSD",1769559694868,2.99815292,127.03,126.99,32.44040035]
["bitfinex","SOLUSD",1769559695060,2.99815292,127.03,127.0,2.44040035]
["bitfinex","SOLUSD",1769559695864,2.54325258,127.02,127.01,30.0]
["bitfinex","SOLUSD",1769559696064,2.54325258,127.02,126.98,2.44040035]
["bitfinex","SOLUSD",1769559696971,10.41615834,127.02,126.98,2.44040035]
["bitfinex","SOLUSD",1769559697975,10.41615834,127.02,126.99,30.0]
["bitfinex","SOLUSD",1769559698214,10.41615834,127.02,127.0,2.44040035]
["bitfinex","SOLUSD",1769559702376,10.90853327,127.03,127.0,2.44040035]
["bitfinex","SOLUSD",1769559702575,10.41563557,127.03,127.0,2.44040035]
["bitfinex","SOLUSD",1769559705269,10.41563557,127.03,127.0,4.98365293]
["bitfinex","SOLUSD",1769559705270,7.87238299,127.03,127.0,4.98365293]
["bitfinex","SOLUSD",1769559705962,7.87238299,127.03,127.01,30.0]
["bitfinex","SOLUSD",1769559706882,7.87185235,127.04,127.02,2.44040035]
["bitfinex","SOLUSD",1769559707990,0.1,127.06,127.04,2.44040035]
["bitfinex","SOLUSD",1769559708158,7.97032209,127.06,127.04,4.98365293]
["bitfinex","SOLUSD",1769559708366,7.97032209,127.06,127.04,2.44040035]
["bitfinex","SOLUSD",1769559709088,7.97032209,127.06,127.04,32.44040035]
["bitfinex","SOLUSD",1769559711590,8.47540458,127.06,127.04,30.0]
["bitfinex","SOLUSD",1769559714799,8.47540458,127.06,127.03,2.44040035]
["bitfinex","SOLUSD",1769559715284,8.47540458,127.06,127.03,4.98365293]
["bitfinex","SOLUSD",1769559717578,8.47540458,127.06,127.03,2.44040035]
["bitfinex","SOLUSD",1769559720714,28.15114832,127.06,127.03,2.44040035]
["bitfinex","SOLUSD",1769559721705,28.15114832,127.06,126.96,27.5774621]
["bitfinex","SOLUSD",1769559721706,0.51687807,127.03,127.0,2.37087119]
["bitfinex","SOLUSD",1769559721998,0.51788078,127.04,127.01,32.37087119]
["bitfinex","SOLUSD",1769559722375,0.51788078,127.05,127.02,2.37087119]
["bitfinex","SOLUSD",1769559722578,30.70719919,127.06,127.02,2.37087119]
["bitfinex","SOLUSD",1769559722798,8.48820287,127.06,127.03,2.37087119]
["bitfinex","SOLUSD",1769559723784,8.48820287,127.06,127.03,32.37087119]
["bitfinex","SOLUSD",1769559724102,0.5198466,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559724804,8.39138312,127.04,127.01,2.37087119]
["bitfinex","SOLUSD",1769559725103,10.93250314,127.04,127.01,2.37087119]
["bitfinex","SOLUSD",1769559730004,10.41265654,127.04,127.0,2.51541464]
["bitfinex","SOLUSD",1769559734001,10.43332613,127.04,127.0,2.51541464]
["bitfinex","SOLUSD",1769559735511,7.89220611,127.04,127.01,2.51541464]
["bitfinex","SOLUSD",1769559735738,7.87153652,127.04,127.02,2.51541464]
["bitfinex","SOLUSD",1769559738515,7.89388369,127.05,127.02,2.51541464]
["bitfinex","SOLUSD",1769559738721,7.87124632,127.05,127.02,2.51541464]
["bitfinex","SOLUSD",1769559739099,7.90140861,127.05,127.02,2.51541464]
["bitfinex","SOLUSD",1769559739291,7.87124632,127.05,127.02,2.51541464]
["bitfinex","SOLUSD",1769559739616,7.90140861,127.05,127.02,2.51541464]
["bitfinex","SOLUSD",1769559742314,2.57128231,127.05,127.02,2.51541464]
["bitfinex","SOLUSD",1769559744502,7.87150269,127.05,127.02,2.51541464]
["bitfinex","SOLUSD",1769559745314,7.91567955,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559746118,2.58529688,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559748224,7.87153652,127.04,127.03,30.0]
["bitfinex","SOLUSD",1769559752205,7.87153652,127.04,127.03,32.51541464]
["bitfinex","SOLUSD",1769559752405,0.04417686,127.05,127.03,32.51541464]
["bitfinex","SOLUSD",1769559752924,30.18756809,127.06,127.03,32.51541464]
["bitfinex","SOLUSD",1769559753122,30.24457044,127.06,127.03,32.51541464]
["bitfinex","SOLUSD",1769559760028,27.70345042,127.06,127.03,32.51541464]
["bitfinex","SOLUSD",1769559760336,30.24457044,127.06,127.03,32.51541464]
["bitfinex","SOLUSD",1769559761935,10.51141751,127.06,127.04,2.51541464]
["bitfinex","SOLUSD",1769559763020,2.54112002,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559764520,12.72779405,127.05,127.03,30.0]
["bitfinex","SOLUSD",1769559765341,12.72779405,127.05,127.03,32.4524637]
["bitfinex","SOLUSD",1769559765831,4.85640895,127.04,127.01,2.4524637]
["bitfinex","SOLUSD",1769559768243,12.72825758,127.04,127.01,2.4524637]
["bitfinex","SOLUSD",1769559771945,10.18713756,127.04,127.01,2.4524637]
["bitfinex","SOLUSD",1769559775641,0.1,127.06,127.03,2.29726991]
["bitfinex","SOLUSD",1769559775642,10.18560137,127.06,127.03,2.29726991]
["bitfinex","SOLUSD",1769559776440,7.97063576,127.06,127.03,2.29726991]
["bitfinex","SOLUSD",1769559776842,7.97063576,127.06,127.04,2.29726991]
["bitfinex","SOLUSD",1769559777424,0.1,127.06,127.04,2.29726991]
["bitfinex","SOLUSD",1769559778729,0.1,127.06,127.05,2.29726991]
["bitfinex","SOLUSD",1769559779250,2.31496561,127.09,127.06,2.29726991]
["bitfinex","SOLUSD",1769559779546,10.18353149,127.09,127.06,2.29726991]
["bitfinex","SOLUSD",1769559779746,10.18353149,127.09,127.06,32.29726991]
["bitfinex","SOLUSD",1769559780248,0.1,127.09,127.07,2.29726991]
["bitfinex","SOLUSD",1769559780439,7.86734936,127.11,127.08,2.29726991]
["bitfinex","SOLUSD",1769559781255,10.08231497,127.11,127.08,2.29726991]
["bitfinex","SOLUSD",1769559781623,10.08231497,127.11,127.08,32.29726991]
["bitfinex","SOLUSD",1769559782252,7.86734936,127.11,127.09,2.29726991]
["bitfinex","SOLUSD",1769559782747,4.75608563,127.12,127.09,32.29726991]
["bitfinex","SOLUSD",1769559782748,10.0817582,127.12,127.09,32.29726991]
["bitfinex","SOLUSD",1769559783844,12.62287822,127.12,127.09,32.29726991]
["bitfinex","SOLUSD",1769559785657,12.62070836,127.12,127.09,32.29726991]
["bitfinex","SOLUSD",1769559788538,10.0817582,127.12,127.09,32.29726991]
["bitfinex","SOLUSD",1769559788738,12.62070836,127.12,127.09,32.29726991]
["bitfinex","SOLUSD",1769559798858,12.62070836,127.12,127.1,2.29726991]
["bitfinex","SOLUSD",1769559799031,12.62070836,127.12,127.1,32.29726991]
["bitfinex","SOLUSD",1769559800876,29.82626362,127.13,127.11,2.29726991]
["bitfinex","SOLUSD",1769559801152,29.82626362,127.13,127.11,32.29726991]
["bitfinex","SOLUSD",1769559801333,10.18122923,127.13,127.11,32.29726991]
["bitfinex","SOLUSD",1769559801757,10.18122923,127.13,127.11,30.0]
["bitfinex","SOLUSD",1769559802253,12.72017939,127.13,127.11,30.0]
["bitfinex","SOLUSD",1769559803457,2.53895016,127.12,127.11,30.0]
["bitfinex","SOLUSD",1769559804361,12.72017939,127.13,127.11,30.0]
["bitfinex","SOLUSD",1769559806065,2.53895016,127.12,127.11,30.0]
["bitfinex","SOLUSD",1769559809659,10.18122923,127.13,127.11,30.0]
["bitfinex","SOLUSD",1769559809866,2.53895016,127.12,127.11,30.0]
["bitfinex","SOLUSD",1769559810572,2.53895016,127.12,127.07,2.53895016]
["bitfinex","SOLUSD",1769559810573,12.39271933,127.12,127.09,2.11736407]
["bitfinex","SOLUSD",1769559810863,2.53895016,127.1,127.06,2.11736407]
["bitfinex","SOLUSD",1769559812164,10.40682536,127.1,127.06,2.11736407]
["bitfinex","SOLUSD",1769559812545,7.8678752,127.1,127.08,2.11736407]
["bitfinex","SOLUSD",1769559813665,1.98718642,127.11,127.07,30.0]
["bitfinex","SOLUSD",1769559813854,4.52613658,127.11,127.08,2.11736407]
["bitfinex","SOLUSD",1769559814164,26.36613658,127.11,127.08,2.11736407]
["bitfinex","SOLUSD",1769559816168,34.23392999,127.11,127.08,2.11736407]
["bitfinex","SOLUSD",1769559817372,31.69497983,127.11,127.08,2.11736407]
["bitfinex","SOLUSD",1769559817750,29.70779341,127.11,127.08,2.11736407]
["bitfinex","SOLUSD",1769559817957,31.69497983,127.11,127.08,2.11736407]
["bitfinex","SOLUSD",1769559818471,1.98718642,127.1,127.08,2.11736407]
["bitfinex","SOLUSD",1769559819274,1.98718642,127.1,127.07,32.11736407]
["bitfinex","SOLUSD",1769559819460,7.86843968,127.09,127.07,32.11736407]
["bitfinex","SOLUSD",1769559822456,9.8556261,127.09,127.07,32.11736407]
["bitfinex","SOLUSD",1769559823575,9.8556261,127.09,127.07,2.11736407]
["bitfinex","SOLUSD",1769559825652,7.86843968,127.09,127.07,2.11736407]
["bitfinex","SOLUSD",1769559835982,1.79625822,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769559836373,1.79625822,127.08,127.06,31.6722015]
["bitfinex","SOLUSD",1769559836574,12.20364806,127.09,127.06,31.6722015]
["bitfinex","SOLUSD",1769559837180,12.20364806,127.09,127.06,1.6722015]
["bitfinex","SOLUSD",1769559838579,10.40738984,127.09,127.06,1.6722015]
["bitfinex","SOLUSD",1769559839191,1.79625822,127.08,127.05,0.46954154]
["bitfinex","SOLUSD",1769559839377,4.33520838,127.08,127.05,30.46954154]
["bitfinex","SOLUSD",1769559841088,7.86967813,127.07,127.05,30.46954154]
["bitfinex","SOLUSD",1769559841268,7.86967813,127.07,127.05,0.46954154]
["bitfinex","SOLUSD",1769559842168,9.66593635,127.07,127.04,3.01529352]
["bitfinex","SOLUSD",1769559842381,9.66593635,127.07,127.05,30.0]
["bitfinex","SOLUSD",1769559843091,7.86967813,127.07,127.05,30.44875193]
["bitfinex","SOLUSD",1769559843674,7.86967813,127.07,127.05,30.0]
["bitfinex","SOLUSD",1769559843971,7.86967813,127.07,127.04,2.98770209]
["bitfinex","SOLUSD",1769559844784,7.86967813,127.07,127.04,0.44875193]
["bitfinex","SOLUSD",1769559845093,12.20488651,127.07,127.05,30.0]
["bitfinex","SOLUSD",1769559845389,9.66593635,127.07,127.05,30.0]
["bitfinex","SOLUSD",1769559845790,12.20488651,127.07,127.05,30.0]
["bitfinex","SOLUSD",1769559846975,1.79625822,127.06,127.05,30.0]
["bitfinex","SOLUSD",1769559847385,9.66655571,127.06,127.05,30.0]
["bitfinex","SOLUSD",1769559848093,9.66655571,127.06,127.03,30.34829906]
["bitfinex","SOLUSD",1769559852774,7.87029749,127.06,127.04,0.23183247]
["bitfinex","SOLUSD",1769559853395,7.87029749,127.06,127.04,30.23183247]
["bitfinex","SOLUSD",1769559854399,9.66655571,127.06,127.04,30.23183247]
["bitfinex","SOLUSD",1769559858195,9.66625113,127.07,127.04,30.23183247]
["bitfinex","SOLUSD",1769559863998,1.47249132,127.06,127.04,30.0]
["bitfinex","SOLUSD",1769559864199,2.54120081,127.06,127.04,30.0]
["bitfinex","SOLUSD",1769559864400,1.33359197,127.04,127.0,1.32059975]
["bitfinex","SOLUSD",1769559864700,1.40614504,127.02,127.0,1.32059975]
["bitfinex","SOLUSD",1769559865298,3.94734585,127.03,127.0,1.32059975]
["bitfinex","SOLUSD",1769559869325,11.81951104,127.03,127.0,1.32059975]
["bitfinex","SOLUSD",1769559872898,1.40614504,127.01,126.98,1.42371188]
["bitfinex","SOLUSD",1769559873210,1.40614504,127.01,126.99,8.46]
["bitfinex","SOLUSD",1769559873606,1.40614504,127.01,126.99,9.88371188]
["bitfinex","SOLUSD",1769559874808,11.81951104,127.03,127.0,1.42371188]
["bitfinex","SOLUSD",1769559875008,1.40614504,127.02,127.0,1.42371188]
["bitfinex","SOLUSD",1769559875207,1.40614504,127.02,126.99,1.42371188]
["bitfinex","SOLUSD",1769559876116,1.40614504,127.01,126.99,1.42371188]
["bitfinex","SOLUSD",1769559880400,1.40614504,127.02,126.99,1.42371188]
["bitfinex","SOLUSD",1769559881108,1.40614504,127.04,127.02,1.42371188]
["bitfinex","SOLUSD",1769559881301,1.40614504,127.03,127.0,1.42371188]
["bitfinex","SOLUSD",1769559881700,1.40614504,127.02,127.0,1.42371188]
["bitfinex","SOLUSD",1769559886417,1.40614504,127.03,127.0,1.42371188]
["bitfinex","SOLUSD",1769559886621,1.40614504,127.03,127.0,3.96491269]
["bitfinex","SOLUSD",1769559887202,1.40614504,127.03,127.01,1.42371188]
["bitfinex","SOLUSD",1769559887611,9.27713582,127.05,127.01,3.96491269]
["bitfinex","SOLUSD",1769559887820,9.27713582,127.05,127.02,1.42371188]
["bitfinex","SOLUSD",1769559888333,1.40614504,127.04,127.02,1.42371188]
["bitfinex","SOLUSD",1769559888834,1.40614504,127.05,127.02,1.42371188]
["bitfinex","SOLUSD",1769559889636,1.40614504,127.05,127.02,3.96491269]
["bitfinex","SOLUSD",1769559891115,10.41182138,127.06,127.03,1.42371188]
["bitfinex","SOLUSD",1769559891711,11.81796642,127.06,127.03,1.42371188]
["bitfinex","SOLUSD",1769559892107,1.40614504,127.05,127.03,1.42371188]
["bitfinex","SOLUSD",1769559894829,3.94734585,127.05,127.03,1.42371188]
["bitfinex","SOLUSD",1769559895032,106.74588824,127.07,127.03,1.42371188]
["bitfinex","SOLUSD",1769559895220,3.84588824,127.07,127.04,1.33664893]
["bitfinex","SOLUSD",1769559895420,2.54120081,127.07,127.04,1.33664893]
["bitfinex","SOLUSD",1769559895921,3.84588824,127.08,127.04,1.33664893]
["bitfinex","SOLUSD",1769559896224,1.30468743,127.08,127.05,1.33664893]
["bitfinex","SOLUSD",1769559896530,3.84588824,127.08,127.05,1.33664893]
["bitfinex","SOLUSD",1769559897110,102.9,127.1,127.06,1.33664893]
["bitfinex","SOLUSD",1769559897111,3.84588824,127.1,127.06,1.33664893]
["bitfinex","SOLUSD",1769559897314,3.84588824,127.1,127.07,1.33664893]
["bitfinex","SOLUSD",1769559897529,9.17236992,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559897732,11.71357073,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559899519,9.17236992,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559899720,3.84588824,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559900426,0.1,127.13,127.1,1.33664893]
["bitfinex","SOLUSD",1769559900625,0.1,127.13,127.11,1.33664893]
["bitfinex","SOLUSD",1769559902319,0.1,127.13,127.12,1.33664893]
["bitfinex","SOLUSD",1769559902718,0.1,127.13,127.11,31.33664893]
["bitfinex","SOLUSD",1769559903035,1.40468743,127.14,127.12,1.33664893]
["bitfinex","SOLUSD",1769559903433,0.1,127.14,127.12,1.33664893]
["bitfinex","SOLUSD",1769559906638,23.26468743,127.16,127.13,1.33664893]
["bitfinex","SOLUSD",1769559906836,1.40468743,127.16,127.13,1.33664893]
["bitfinex","SOLUSD",1769559907036,0.1,127.16,127.14,1.33664893]
["bitfinex","SOLUSD",1769559907744,1.40468743,127.16,127.14,1.33664893]
["bitfinex","SOLUSD",1769559907941,3.94588824,127.16,127.13,1.33664893]
["bitfinex","SOLUSD",1769559908121,1.40468743,127.16,127.13,1.33664893]
["bitfinex","SOLUSD",1769559908439,3.94588824,127.16,127.13,1.33664893]
["bitfinex","SOLUSD",1769559909624,3.94184305,127.16,127.13,1.33664893]
["bitfinex","SOLUSD",1769559909820,11.80632518,127.16,127.13,1.33664893]
["bitfinex","SOLUSD",1769559910026,3.84184305,127.15,127.12,1.33664893]
["bitfinex","SOLUSD",1769559910233,3.84184305,127.15,127.13,30.0]
["bitfinex","SOLUSD",1769559910631,3.84184305,127.15,127.12,1.33664893]
["bitfinex","SOLUSD",1769559912025,3.94184305,127.16,127.12,1.33664893]
["bitfinex","SOLUSD",1769559912230,3.84184305,127.15,127.12,1.33664893]
["bitfinex","SOLUSD",1769559913851,11.70660574,127.15,127.12,1.33664893]
["bitfinex","SOLUSD",1769559916948,3.84184305,127.13,127.1,1.33664893]
["bitfinex","SOLUSD",1769559917151,2.53715562,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559917647,3.84184305,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559918226,2.53715562,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559918855,3.84184305,127.12,127.08,1.33664893]
["bitfinex","SOLUSD",1769559919233,2.53715562,127.11,127.08,1.33664893]
["bitfinex","SOLUSD",1769559921532,3.84184305,127.12,127.08,1.33664893]
["bitfinex","SOLUSD",1769559924964,1.37274542,127.1,127.08,1.33664893]
["bitfinex","SOLUSD",1769559925134,3.90990104,127.1,127.07,1.36387624]
["bitfinex","SOLUSD",1769559925651,2.53715562,127.1,127.07,1.36387624]
["bitfinex","SOLUSD",1769559926552,2.53715562,127.09,127.07,1.36387624]
["bitfinex","SOLUSD",1769559928554,3.90990104,127.1,127.07,1.36387624]
["bitfinex","SOLUSD",1769559929555,1.37274542,127.1,127.07,1.36387624]
["bitfinex","SOLUSD",1769559929861,3.90990104,127.12,127.08,1.36387624]
["bitfinex","SOLUSD",1769559930757,1.37274542,127.12,127.09,1.36387624]
["bitfinex","SOLUSD",1769559931163,3.90990104,127.12,127.09,1.36387624]
["bitfinex","SOLUSD",1769559931675,1.37274542,127.12,127.09,1.36387624]
["bitfinex","SOLUSD",1769559931878,3.90990104,127.12,127.09,1.36387624]
["bitfinex","SOLUSD",1769559935568,1.37274542,127.15,127.12,1.36387624]
["bitfinex","SOLUSD",1769559935745,1.37274542,127.15,127.12,3.90103186]
["bitfinex","SOLUSD",1769559936353,1.37274542,127.15,127.13,1.36387624]
["bitfinex","SOLUSD",1769559936775,1.47274542,127.16,127.13,3.90103186]
["bitfinex","SOLUSD",1769559937759,1.47274542,127.16,127.13,1.36387624]
["bitfinex","SOLUSD",1769559938066,0.1,127.16,127.13,1.36387624]
["bitfinex","SOLUSD",1769559938249,0.1,127.17,127.15,3.90103186]
["bitfinex","SOLUSD",1769559938449,0.1,127.18,127.16,1.36387624]
["bitfinex","SOLUSD",1769559939755,1.47274542,127.18,127.16,1.36387624]
["bitfinex","SOLUSD",1769559939961,4.00990104,127.18,127.15,1.36387624]
["bitfinex","SOLUSD",1769559940363,2.63715562,127.18,127.15,1.36387624]
["bitfinex","SOLUSD",1769559940560,0.1,127.18,127.15,1.36387624]
["bitfinex","SOLUSD",1769559943879,0.1,127.18,127.15,3.90103186]
["bitfinex","SOLUSD",1769559944072,0.1,127.18,127.13,7.86594415]
["bitfinex","SOLUSD",1769559944073,0.1,127.18,127.16,1.36387624]
["bitfinex","SOLUSD",1769559944276,28.63612376,127.16,127.14,2.53715562]
["bitfinex","SOLUSD",1769559944657,28.63612376,127.16,127.15,2.53715562]
["bitfinex","SOLUSD",1769559945672,28.63612376,127.16,127.14,2.53715562]
["bitfinex","SOLUSD",1769559946181,28.63612376,127.16,127.15,1.36387624]
["bitfinex","SOLUSD",1769559953679,19.51895297,127.16,127.15,2.53715562]
["bitfinex","SOLUSD",1769559953880,0.1,127.18,127.15,10.40175517]
["bitfinex","SOLUSD",1769559954185,1.37274542,127.17,127.14,3.90103186]
["bitfinex","SOLUSD",1769559958284,1.53057019,127.18,127.15,1.46505584]
["bitfinex","SOLUSD",1769559958484,1.53057019,127.18,127.16,2.53715562]
["bitfinex","SOLUSD",1769559958676,1.53057019,127.18,127.15,2.53715562]
["bitfinex","SOLUSD",1769559958878,1.53057019,127.18,127.15,4.00221146]
["bitfinex","SOLUSD",1769559960485,0.1,127.18,127.17,1.46505584]
["bitfinex","SOLUSD",1769559960990,0.1,127.18,127.16,4.00221146]
["bitfinex","SOLUSD",1769559964186,0.1,127.18,127.17,1.46505584]
["bitfinex","SOLUSD",1769559964387,0.1,127.19,127.17,4.00221146]
["bitfinex","SOLUSD",1769559965273,0.1,127.19,127.18,1.38836873]
["bitfinex","SOLUSD",1769559965472,0.1,127.19,127.17,3.92552435]
["bitfinex","SOLUSD",1769559967304,1.53057019,127.19,127.15,1.38433601]
["bitfinex","SOLUSD",1769559967486,1.53057019,127.19,127.15,3.92149163]
["bitfinex","SOLUSD",1769559967686,1.53057019,127.19,127.16,1.38433601]
["bitfinex","SOLUSD",1769559967898,1.53057019,127.19,127.15,3.92149163]
["bitfinex","SOLUSD",1769559968591,1.53057019,127.19,127.15,1.38433601]
["bitfinex","SOLUSD",1769559968592,1.43057019,127.18,127.15,1.38433601]
["bitfinex","SOLUSD",1769559969176,1.43057019,127.18,127.15,3.92149163]
["bitfinex","SOLUSD",1769559969783,1.43057019,127.18,127.15,1.38433601]
["bitfinex","SOLUSD",1769559971298,1.43057019,127.18,127.15,3.92149163]
["bitfinex","SOLUSD",1769559971609,1.43057019,127.18,127.15,3.92004285]
["bitfinex","SOLUSD",1769559971903,0.1,127.19,127.17,3.91107845]
["bitfinex","SOLUSD",1769559972596,0.1,127.19,127.18,3.90860975]
["bitfinex","SOLUSD",1769559973793,0.1,127.19,127.18,2.53570684]
["bitfinex","SOLUSD",1769559974190,0.1,127.19,127.17,3.9061694]
["bitfinex","SOLUSD",1769559977102,0.1,127.19,127.18,30.0]
["bitfinex","SOLUSD",1769559982590,1.53057019,127.19,127.18,30.0]
["bitfinex","SOLUSD",1769559982907,0.1,127.19,127.17,1.46505584]
["bitfinex","SOLUSD",1769559983279,0.20703071,127.19,127.16,1.46505584]
["bitfinex","SOLUSD",1769559983493,0.20703071,127.19,127.17,30.0]
["bitfinex","SOLUSD",1769559983904,0.20703071,127.19,127.16,1.46505584]
["bitfinex","SOLUSD",1769559984899,0.09858117,127.18,127.15,3.94333167]
["bitfinex","SOLUSD",1769559985113,2.63428801,127.18,127.15,1.40762483]
["bitfinex","SOLUSD",1769559985414,2.73428801,127.19,127.15,1.40762483]
["bitfinex","SOLUSD",1769559988205,0.19858117,127.19,127.16,1.40762483]
["bitfinex","SOLUSD",1769559989622,2.73428801,127.19,127.16,1.40762483]
["bitfinex","SOLUSD",1769559992322,0.1,127.19,127.17,1.40762483]
["bitfinex","SOLUSD",1769559992620,0.1,127.19,127.18,1.40762483]
["bitfinex","SOLUSD",1769559997526,0.1,127.19,127.16,1.40762483]
["bitfinex","SOLUSD",1769559997704,0.1,127.19,127.17,1.40762483]
["bitfinex","SOLUSD",1769560017132,0.26913127,127.18,127.16,1.47505185]
["bitfinex","SOLUSD",1769560017523,0.36913127,127.19,127.16,1.47505185]
["bitfinex","SOLUSD",1769560021033,0.1,127.2,127.15,10.40038253]
["bitfinex","SOLUSD",1769560021232,0.1,127.2,127.18,1.47505185]
["bitfinex","SOLUSD",1769560021531,0.1,127.2,127.17,1.47505185]
["bitfinex","SOLUSD",1769560021739,0.1,127.2,127.16,1.47505185]
["bitfinex","SOLUSD",1769560021740,0.3874434,127.19,127.16,1.47505185]
["bitfinex","SOLUSD",1769560024949,0.3874434,127.19,127.14,9.34010018]
["bitfinex","SOLUSD",1769560025148,0.40492858,127.18,127.15,1.47505185]
["bitfinex","SOLUSD",1769560025642,0.40492858,127.17,127.11,1.47505185]
["bitfinex","SOLUSD",1769560025851,0.40492858,127.16,127.13,1.47505185]
["bitfinex","SOLUSD",1769560026344,2.94488192,127.15,127.1,2.53570684]
["bitfinex","SOLUSD",1769560026544,1.41913853,127.13,127.09,10.40396025]
["bitfinex","SOLUSD",1769560026723,3.95484537,127.11,127.07,7.86936333]
["bitfinex","SOLUSD",1769560027126,2.53570684,127.14,127.09,1.47505185]
["bitfinex","SOLUSD",1769560027347,2.53570684,127.15,127.1,4.01075869]
["bitfinex","SOLUSD",1769560028051,2.53570684,127.15,127.11,1.47505185]
["bitfinex","SOLUSD",1769560028344,2.53570684,127.14,127.11,1.47505185]
["bitfinex","SOLUSD",1769560029256,2.98009169,127.14,127.11,1.47505185]
["bitfinex","SOLUSD",1769560029456,0.44438485,127.14,127.11,1.47505185]
["bitfinex","SOLUSD",1769560029875,2.98009169,127.14,127.11,1.47505185]
["bitfinex","SOLUSD",1769560030851,0.44709416,127.13,127.09,4.01075869]
["bitfinex","SOLUSD",1769560031055,2.98547919,127.12,127.08,1.47505185]
["bitfinex","SOLUSD",1769560031267,0.44977235,127.11,127.08,1.47505185]
["bitfinex","SOLUSD",1769560032555,2.98868703,127.11,127.08,1.47505185]
["bitfinex","SOLUSD",1769560032757,0.44977235,127.11,127.08,1.47505185]
["bitfinex","SOLUSD",1769560033459,0.44050998,127.09,127.06,4.01396653]
["bitfinex","SOLUSD",1769560033659,2.97942466,127.1,127.06,4.01396653]
["bitfinex","SOLUSD",1769560033859,2.97942466,127.1,127.06,1.47505185]
["bitfinex","SOLUSD",1769560035264,0.44050998,127.1,127.06,4.01396653]
["bitfinex","SOLUSD",1769560036100,0.44050998,127.1,127.06,2.53891468]
["bitfinex","SOLUSD",1769560036305,0.44050998,127.1,127.07,1.47505185]
["bitfinex","SOLUSD",1769560038686,2.96604011,127.11,127.07,1.47505185]
["bitfinex","SOLUSD",1769560040785,0.42198437,127.09,127.05,1.67505185]
["bitfinex","SOLUSD",1769560040990,0.42198437,127.08,127.05,4.21396653]
["bitfinex","SOLUSD",1769560041583,0.42198437,127.08,127.05,1.67505185]
["bitfinex","SOLUSD",1769560041768,2.95837272,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769560041968,2.9558754,127.09,127.05,1.67505185]
["bitfinex","SOLUSD",1769560042176,0.41696072,127.1,127.06,1.47505185]
["bitfinex","SOLUSD",1769560042467,0.41696072,127.09,127.05,4.21396653]
["bitfinex","SOLUSD",1769560042680,2.9558754,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769560043186,0.2144921,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769560043695,2.75340678,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769560043878,2.53891468,127.06,127.02,2.73891468]
["bitfinex","SOLUSD",1769560044084,2.53891468,127.06,127.02,0.2]
["bitfinex","SOLUSD",1769560045294,10.40932464,127.06,127.02,0.2]
["bitfinex","SOLUSD",1769560045497,2.53891468,127.06,127.02,0.2]
["bitfinex","SOLUSD",1769560045870,10.40962817,127.06,127.02,0.2]
["bitfinex","SOLUSD",1769560046092,2.53891468,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769560046589,2.53891468,127.04,127.0,1.54417908]
["bitfinex","SOLUSD",1769560046795,2.53891468,127.03,127.0,1.54417908]
["bitfinex","SOLUSD",1769560047193,2.53891468,127.04,127.0,1.54417908]
["bitfinex","SOLUSD",1769560047381,2.53891468,127.02,126.98,1.54417908]
["bitfinex","SOLUSD",1769560048476,2.53891468,127.01,126.97,1.54417908]
["bitfinex","SOLUSD",1769560048878,2.53891468,127.0,126.97,1.54417908]
["bitfinex","SOLUSD",1769560049291,2.53891468,127.01,126.97,1.54417908]
["bitfinex","SOLUSD",1769560050302,2.53891468,127.0,126.95,1.74417908]
["bitfinex","SOLUSD",1769560050602,2.53891468,127.0,126.95,4.28309376]
["bitfinex","SOLUSD",1769560050799,2.53891468,127.0,126.95,2.73891468]
["bitfinex","SOLUSD",1769560051103,2.53891468,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769560051299,2.53891468,126.99,126.95,0.2]
["bitfinex","SOLUSD",1769560051606,2.53891468,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769560051994,2.53891468,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769560052700,2.53891468,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769560053199,2.53891468,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769560053383,2.53891468,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769560056905,2.8829976,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769560060207,0.02799636,126.96,126.95,0.2]
["bitfinex","SOLUSD",1769560060887,2.89075535,126.96,126.93,1.74417908]
["bitfinex","SOLUSD",1769560061594,2.86275899,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769560062909,19.68951523,126.98,126.93,1.74417908]
["bitfinex","SOLUSD",1769560062910,0.03302081,126.97,126.93,1.74417908]
["bitfinex","SOLUSD",1769560063111,2.8957798,126.97,126.93,1.74417908]
["bitfinex","SOLUSD",1769560063890,0.03793051,126.96,126.93,1.74417908]
["bitfinex","SOLUSD",1769560068313,2.9006895,126.96,126.93,1.74417908]
["bitfinex","SOLUSD",1769560068502,0.04741605,126.95,126.93,0.15258384]
["bitfinex","SOLUSD",1769560068705,2.86275899,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769560069389,2.86275899,126.94,126.92,1.76788716]
["bitfinex","SOLUSD",1769560069594,2.86275899,126.95,126.92,1.76788716]
["bitfinex","SOLUSD",1769560071302,2.86275899,126.96,126.92,1.76788716]
["bitfinex","SOLUSD",1769560072319,2.86275899,126.95,126.92,1.76788716]
["bitfinex","SOLUSD",1769560078122,2.88603347,126.95,126.92,1.76788716]
["bitfinex","SOLUSD",1769560079117,2.86275899,126.95,126.92,1.76788716]
["bitfinex","SOLUSD",1769560080223,2.88795668,126.96,126.92,1.76788716]
["bitfinex","SOLUSD",1769560081038,2.86275899,126.96,126.92,1.76788716]
["bitfinex","SOLUSD",1769560082023,2.89359478,126.96,126.92,1.76788716]
["bitfinex","SOLUSD",1769560082522,2.86275899,126.95,126.93,30.0]
["bitfinex","SOLUSD",1769560082711,2.89359478,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769560083431,2.86275899,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769560085624,2.86275899,126.95,126.92,0.2]
["bitfinex","SOLUSD",1769560085817,2.86275899,126.95,126.92,1.7833051]
["bitfinex","SOLUSD",1769560086018,2.86275899,126.94,126.92,1.7833051]
["bitfinex","SOLUSD",1769560087936,2.86275899,126.95,126.92,1.7833051]
["bitfinex","SOLUSD",1769560088227,2.86275899,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769560088808,2.86275899,126.93,126.89,0.2]
["bitfinex","SOLUSD",1769560089119,2.86275899,126.92,126.89,0.2]
["bitfinex","SOLUSD",1769560090045,2.86275899,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769560090638,3.11746456,126.92,126.89,0.2]
["bitfinex","SOLUSD",1769560092343,3.12073188,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769560092546,2.86275899,126.89,126.87,1.67462547]
["bitfinex","SOLUSD",1769560092717,2.86275899,126.88,126.87,0.2]
["bitfinex","SOLUSD",1769560093339,10.74363384,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769560093725,10.74768688,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769560093927,8.13851568,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769560094127,2.86681203,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769560096534,11.00532771,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769560099243,11.00532771,126.9,126.87,1.67462547]
["bitfinex","SOLUSD",1769560099852,3.12478492,126.9,126.87,1.67462547]
["bitfinex","SOLUSD",1769560103345,2.86681203,126.86,126.82,0.2]
["bitfinex","SOLUSD",1769560103528,8.16470732,126.9,126.82,0.2]
["bitfinex","SOLUSD",1769560103529,4.44022984,126.87,126.82,0.2]
["bitfinex","SOLUSD",1769560104351,4.44022984,126.87,126.82,3.06681203]
["bitfinex","SOLUSD",1769560104552,12.32274384,126.87,126.82,3.06681203]
["bitfinex","SOLUSD",1769560105132,12.32274384,126.87,126.83,1.43763186]
["bitfinex","SOLUSD",1769560108551,2.86681203,126.88,126.84,1.43763186]
["bitfinex","SOLUSD",1769560108742,4.30844148,126.89,126.85,1.43763186]
["bitfinex","SOLUSD",1769560109253,1.44162945,126.89,126.86,1.43763186]
["bitfinex","SOLUSD",1769560110455,2.86681203,126.88,126.86,1.43763186]
["bitfinex","SOLUSD",1769560110651,4.30844148,126.89,126.86,1.43763186]
["bitfinex","SOLUSD",1769560112748,1.44162945,126.89,126.86,1.43763186]
["bitfinex","SOLUSD",1769560113341,4.30844148,126.89,126.86,1.43763186]
["bitfinex","SOLUSD",1769560116439,1.44162945,126.92,126.88,1.43763186]
["bitfinex","SOLUSD",1769560116644,9.32031281,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560116840,12.18712484,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560118275,1.44162945,126.93,126.9,1.43763186]
["bitfinex","SOLUSD",1769560118475,12.18635253,126.94,126.9,1.43763186]
["bitfinex","SOLUSD",1769560118689,2.86681203,126.94,126.9,1.43763186]
["bitfinex","SOLUSD",1769560118984,1.44162945,126.94,126.91,1.43763186]
["bitfinex","SOLUSD",1769560119154,4.30844148,126.94,126.91,1.43763186]
["bitfinex","SOLUSD",1769560121856,4.30844148,126.92,126.89,1.43763186]
["bitfinex","SOLUSD",1769560122554,2.86681203,126.92,126.89,1.43763186]
["bitfinex","SOLUSD",1769560125279,12.1871575,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560128182,9.32034547,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560128383,12.1871575,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560131686,1.44162945,126.92,126.89,1.43763186]
["bitfinex","SOLUSD",1769560132485,10.74552805,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560132486,12.1871575,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560133092,10.74552805,126.93,126.89,1.43763186]
["bitfinex","SOLUSD",1769560133389,4.30844148,126.92,126.89,1.43763186]
["bitfinex","SOLUSD",1769560133685,1.44162945,126.91,126.88,1.43763186]
["bitfinex","SOLUSD",1769560134070,12.18752829,126.92,126.88,1.43763186]
["bitfinex","SOLUSD",1769560139394,4.30844148,126.92,126.88,1.43763186]
["bitfinex","SOLUSD",1769560140097,1.44162945,126.92,126.89,1.3895729]
["bitfinex","SOLUSD",1769560140392,1.45361652,126.93,126.89,4.25638493]
["bitfinex","SOLUSD",1769560140598,12.19805508,126.95,126.91,1.3895729]
["bitfinex","SOLUSD",1769560140798,10.74443856,126.95,126.91,1.3895729]
["bitfinex","SOLUSD",1769560141090,4.32042855,126.94,126.91,1.3895729]
["bitfinex","SOLUSD",1769560141294,4.32042855,126.92,126.89,1.3895729]
["bitfinex","SOLUSD",1769560142874,2.86681203,126.92,126.89,1.3895729]
["bitfinex","SOLUSD",1769560143300,12.19909758,126.93,126.89,1.3895729]
["bitfinex","SOLUSD",1769560144199,10.74548106,126.93,126.89,1.3895729]
["bitfinex","SOLUSD",1769560144497,1.4483646,126.92,126.89,1.3895729]
["bitfinex","SOLUSD",1769560148109,9.3035776,126.93,126.9,1.3895729]
["bitfinex","SOLUSD",1769560161914,4.21533833,126.92,126.87,1.3895729]
["bitfinex","SOLUSD",1769560162116,7.87866903,126.93,126.86,1.3895729]
["bitfinex","SOLUSD",1769560162117,1.35084538,126.89,126.86,1.3895729]
["bitfinex","SOLUSD",1769560162418,4.21533833,126.89,126.86,1.3895729]
["bitfinex","SOLUSD",1769560178657,1.25684611,126.91,126.86,1.3895729]
["bitfinex","SOLUSD",1769560178837,4.12133906,126.91,126.88,1.28288664]
["bitfinex","SOLUSD",1769560179145,2.86449295,126.91,126.88,1.28288664]
["bitfinex","SOLUSD",1769560179350,1.25684611,126.9,126.88,1.28288664]
["bitfinex","SOLUSD",1769560179545,1.25684611,126.9,126.87,2.86449295]
["bitfinex","SOLUSD",1769560179847,1.25684611,126.9,126.87,4.14737959]
["bitfinex","SOLUSD",1769560180250,1.25684611,126.9,126.87,1.28288664]
["bitfinex","SOLUSD",1769560186758,4.12133906,126.9,126.87,1.28288664]
["bitfinex","SOLUSD",1769560190558,2.86449295,126.9,126.87,1.28288664]
["bitfinex","SOLUSD",1769560191454,4.09176745,126.91,126.87,1.28288664]
["bitfinex","SOLUSD",1769560193850,11.96094586,126.92,126.87,2.86449295]
["bitfinex","SOLUSD",1769560194060,11.96094586,126.92,126.88,1.28288664]
["bitfinex","SOLUSD",1769560194560,10.74383346,126.92,126.88,1.28288664]
["bitfinex","SOLUSD",1769560194751,1.21053072,126.91,126.88,1.28288664]
["bitfinex","SOLUSD",1769560197861,11.94477244,126.92,126.88,1.28288664]
["bitfinex","SOLUSD",1769560198462,1.19781489,126.91,126.88,1.28288664]
["bitfinex","SOLUSD",1769560198757,11.94164835,126.92,126.88,1.28288664]
["bitfinex","SOLUSD",1769560198961,1.19472669,126.91,126.88,1.28288664]
["bitfinex","SOLUSD",1769560201365,4.05921964,126.91,126.88,1.28288664]
["bitfinex","SOLUSD",1769560202658,1.1856733,126.88,126.84,1.25409269]
["bitfinex","SOLUSD",1769560202849,2.86449295,126.86,126.84,1.25409269]
["bitfinex","SOLUSD",1769560203646,2.86449295,126.87,126.84,1.25409269]
["bitfinex","SOLUSD",1769560204367,2.86449295,126.88,126.84,1.25409269]
["bitfinex","SOLUSD",1769560205058,2.86449295,126.9,126.86,1.3184852]
["bitfinex","SOLUSD",1769560205446,10.74533462,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560206662,7.88084167,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560208462,10.74500426,126.9,126.86,1.3184852]
["bitfinex","SOLUSD",1769560209183,7.87980218,126.91,126.86,1.3184852]
["bitfinex","SOLUSD",1769560209362,10.74429513,126.91,126.87,1.3184852]
["bitfinex","SOLUSD",1769560212575,2.86449295,126.9,126.85,4.18297815]
["bitfinex","SOLUSD",1769560212755,2.86449295,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560213652,2.86449295,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560214051,2.86449295,126.89,126.84,1.3184852]
["bitfinex","SOLUSD",1769560214455,2.86449295,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560215080,10.7463151,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560217595,10.74917953,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560220391,30.45283652,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560221371,2.86735738,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560221570,30.45283652,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560222184,10.74917953,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560230492,7.88107139,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560230692,7.88107139,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560233102,10.74842877,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560236003,10.74842877,126.89,126.84,1.3184852]
["bitfinex","SOLUSD",1769560240906,10.74842877,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560243607,10.74757802,126.9,126.85,1.3184852]
["bitfinex","SOLUSD",1769560245704,30.44812963,126.9,126.85,1.3184852]
["bitfinex","SOLUSD",1769560250707,7.88022064,126.9,126.85,1.3184852]
["bitfinex","SOLUSD",1769560251010,7.88022064,126.9,126.87,1.3184852]
["bitfinex","SOLUSD",1769560251302,21.88,126.92,126.88,1.3184852]
["bitfinex","SOLUSD",1769560251509,2.86735738,126.93,126.89,1.3184852]
["bitfinex","SOLUSD",1769560251694,7.8791986,126.92,126.89,1.3184852]
["bitfinex","SOLUSD",1769560251892,7.8791986,126.92,126.88,1.3184852]
["bitfinex","SOLUSD",1769560251893,2.86735738,126.91,126.88,1.3184852]
["bitfinex","SOLUSD",1769560253398,7.88022064,126.9,126.88,1.3184852]
["bitfinex","SOLUSD",1769560259219,7.87959971,126.91,126.88,1.3184852]
["bitfinex","SOLUSD",1769560260618,27.57642609,126.92,126.88,1.3184852]
["bitfinex","SOLUSD",1769560261518,30.44378347,126.92,126.88,1.3184852]
["bitfinex","SOLUSD",1769560263919,2.86735738,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560264898,2.86735738,126.88,126.85,1.3184852]
["bitfinex","SOLUSD",1769560267128,3.15168052,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560268104,0.28432314,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560269646,11.03303866,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560277354,8.16568128,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560278155,11.03228134,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560278558,11.03228134,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560283662,11.03228134,126.89,126.84,1.3184852]
["bitfinex","SOLUSD",1769560284861,10.74833426,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560285061,2.86660006,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560285266,2.86660006,126.86,126.83,1.3184852]
["bitfinex","SOLUSD",1769560285640,3.1509232,126.87,126.83,1.3184852]
["bitfinex","SOLUSD",1769560286156,11.03357535,126.87,126.83,1.3184852]
["bitfinex","SOLUSD",1769560287268,10.74935406,126.86,126.83,1.3184852]
["bitfinex","SOLUSD",1769560287465,2.86660006,126.85,126.82,1.5184852]
["bitfinex","SOLUSD",1769560288365,10.74935406,126.86,126.82,1.5184852]
["bitfinex","SOLUSD",1769560289458,8.16665181,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560291472,11.03325187,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560301576,8.16665181,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560302380,11.03325187,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560312894,8.16665181,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560314783,2.86660006,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560314977,110.78104795,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560316202,110.78104795,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560317101,102.9,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560317803,113.64763211,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560319003,2.86660006,126.88,126.85,1.3184852]
["bitfinex","SOLUSD",1769560320797,2.86660006,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560321100,2.86660006,126.86,126.83,1.3184852]
["bitfinex","SOLUSD",1769560321286,2.86660006,126.85,126.83,1.3184852]
["bitfinex","SOLUSD",1769560322298,10.74998975,126.85,126.83,1.3184852]
["bitfinex","SOLUSD",1769560322599,2.86660006,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769560322782,2.86660006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769560323287,2.86660006,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769560324406,2.86660006,126.84,126.79,1.5184852]
["bitfinex","SOLUSD",1769560324407,2.86660006,126.83,126.79,1.5184852]
["bitfinex","SOLUSD",1769560324610,2.86660006,126.83,126.74,87.76843143]
["bitfinex","SOLUSD",1769560324611,2.86660006,126.8,126.75,1.3184852]
["bitfinex","SOLUSD",1769560324902,0.28432314,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560325308,5.34408856,126.83,126.76,1.3184852]
["bitfinex","SOLUSD",1769560325611,5.34408856,126.83,126.75,2.86660006]
["bitfinex","SOLUSD",1769560325612,0.28432314,126.81,126.78,1.3184852]
["bitfinex","SOLUSD",1769560326186,21.88,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560326401,0.28432314,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560326914,11.0361496,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560327293,8.16954954,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560329505,0.28432314,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560331016,32.63144077,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560336326,2.86660006,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560338424,32.63144077,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560339245,19.70783025,126.86,126.79,1.3184852]
["bitfinex","SOLUSD",1769560339412,7.88295353,126.86,126.83,1.3184852]
["bitfinex","SOLUSD",1769560339729,32.6496879,126.88,126.83,1.3184852]
["bitfinex","SOLUSD",1769560339925,32.6496879,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560343727,29.78180751,126.88,126.85,1.3184852]
["bitfinex","SOLUSD",1769560344739,63.08385424,126.93,126.86,1.3184852]
["bitfinex","SOLUSD",1769560344740,39.39385424,126.93,126.86,1.3184852]
["bitfinex","SOLUSD",1769560344904,2.86788039,126.91,126.87,1.3184852]
["bitfinex","SOLUSD",1769560345108,7.87897888,126.92,126.89,1.3184852]
["bitfinex","SOLUSD",1769560345718,10.74652947,126.93,126.89,1.3184852]
["bitfinex","SOLUSD",1769560347427,7.87711697,126.95,126.91,1.3184852]
["bitfinex","SOLUSD",1769560348238,2.86788039,126.96,126.92,1.3184852]
["bitfinex","SOLUSD",1769560348440,32.6242798,126.97,126.92,1.3184852]
["bitfinex","SOLUSD",1769560348910,2.86788039,126.96,126.92,1.3184852]
["bitfinex","SOLUSD",1769560350540,29.75639941,126.97,126.92,1.3184852]
["bitfinex","SOLUSD",1769560350541,2.86788039,126.95,126.92,1.3184852]
["bitfinex","SOLUSD",1769560352244,10.74472687,126.96,126.92,1.3184852]
["bitfinex","SOLUSD",1769560352441,2.86788039,126.96,126.92,1.3184852]
["bitfinex","SOLUSD",1769560352641,32.90815475,126.97,126.92,2.86788039]
["bitfinex","SOLUSD",1769560352945,32.90815475,126.97,126.93,1.3184852]
["bitfinex","SOLUSD",1769560354746,2.86788039,126.96,126.93,1.3184852]
["bitfinex","SOLUSD",1769560356239,2.86788039,126.96,126.92,1.3184852]
["bitfinex","SOLUSD",1769560357147,10.74487584,126.96,126.92,1.3184852]
["bitfinex","SOLUSD",1769560360650,3.15220353,126.95,126.9,4.18636559]
["bitfinex","SOLUSD",1769560360950,2.86788039,126.94,126.9,1.3184852]
["bitfinex","SOLUSD",1769560361147,10.7462301,126.94,126.9,1.3184852]
["bitfinex","SOLUSD",1769560361936,7.87834971,126.94,126.9,1.3184852]
["bitfinex","SOLUSD",1769560362140,7.87834971,126.94,126.91,1.3184852]
["bitfinex","SOLUSD",1769560362329,11.02977507,126.95,126.91,1.3184852]
["bitfinex","SOLUSD",1769560367464,2.86788039,126.94,126.91,1.3184852]
["bitfinex","SOLUSD",1769560367655,10.74569658,126.94,126.91,1.3184852]
["bitfinex","SOLUSD",1769560368260,3.15220353,126.93,126.89,1.3184852]
["bitfinex","SOLUSD",1769560368447,2.86788039,126.91,126.88,1.3184852]
["bitfinex","SOLUSD",1769560369359,2.86788039,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560371552,3.15220353,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560371752,5.34408856,126.91,126.84,1.3184852]
["bitfinex","SOLUSD",1769560371962,2.86788039,126.9,126.86,1.3184852]
["bitfinex","SOLUSD",1769560374156,2.86788039,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560375650,10.74874523,126.89,126.86,1.3184852]
["bitfinex","SOLUSD",1769560375852,2.86788039,126.87,126.85,1.3184852]
["bitfinex","SOLUSD",1769560376053,2.86788039,126.87,126.83,1.3184852]
["bitfinex","SOLUSD",1769560378652,10.74998561,126.87,126.83,1.3184852]
["bitfinex","SOLUSD",1769560380357,2.86788039,126.87,126.83,1.3184852]
["bitfinex","SOLUSD",1769560380683,2.86788039,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560380981,2.86788039,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560381780,2.86788039,126.87,126.84,1.3184852]
["bitfinex","SOLUSD",1769560382276,2.86788039,126.86,126.84,1.3184852]
["bitfinex","SOLUSD",1769560382679,10.75059085,126.86,126.81,1.3184852]
["bitfinex","SOLUSD",1769560382867,2.86788039,126.85,126.82,1.3184852]
["bitfinex","SOLUSD",1769560383868,2.86788039,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560384473,10.75231508,126.84,126.8,1.3184852]
["bitfinex","SOLUSD",1769560384671,2.86788039,126.82,126.77,4.18636559]
["bitfinex","SOLUSD",1769560384864,3.15220353,126.83,126.78,1.3184852]
["bitfinex","SOLUSD",1769560385260,3.15220353,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560385461,10.75146743,126.85,126.81,1.3184852]
["bitfinex","SOLUSD",1769560388395,2.86788039,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560389989,7.88456989,126.83,126.81,1.3184852]
["bitfinex","SOLUSD",1769560390390,10.75210294,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560391393,2.86788039,126.85,126.81,1.3184852]
["bitfinex","SOLUSD",1769560391798,2.86788039,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560393816,2.86788039,126.85,126.81,1.3184852]
["bitfinex","SOLUSD",1769560394316,11.03519525,126.86,126.82,1.3184852]
["bitfinex","SOLUSD",1769560394498,10.75087211,126.86,126.82,1.3184852]
["bitfinex","SOLUSD",1769560399220,110.78229365,126.87,126.83,2.86788039]
["bitfinex","SOLUSD",1769560399406,0.28432314,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560399600,3.15097668,126.89,126.85,1.3184852]
["bitfinex","SOLUSD",1769560401525,7.88146279,126.88,126.85,1.3184852]
["bitfinex","SOLUSD",1769560401703,10.74811633,126.88,126.85,1.3184852]
["bitfinex","SOLUSD",1769560407525,30.45177332,126.88,126.84,1.3184852]
["bitfinex","SOLUSD",1769560407715,2.86665354,126.85,126.81,1.3184852]
["bitfinex","SOLUSD",1769560408029,2.86665354,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560408324,2.86665354,126.85,126.81,1.3184852]
["bitfinex","SOLUSD",1769560409715,7.88394828,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560411225,10.75060182,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560411430,7.88394828,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560412033,10.75060182,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560417937,7.88394828,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560419936,10.75060182,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560420234,2.86665354,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560428940,10.75194273,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560429337,2.86665354,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560431219,7.8847733,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560431431,10.75142684,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560431623,2.86665354,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560434037,10.75142684,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560436045,2.86665354,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560437537,10.75041616,126.85,126.8,4.18513874]
["bitfinex","SOLUSD",1769560437838,10.75041616,126.85,126.81,1.3184852]
["bitfinex","SOLUSD",1769560438041,2.86665354,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560438645,10.7506379,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560439541,7.88398436,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560442144,10.7506379,126.84,126.81,1.3184852]
["bitfinex","SOLUSD",1769560442327,2.86665354,126.83,126.79,1.3184852]
["bitfinex","SOLUSD",1769560443328,2.86665354,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560445347,10.75195911,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560445551,10.75195911,126.82,126.74,82.42443955]
["bitfinex","SOLUSD",1769560445552,2.86665354,126.8,126.76,1.3184852]
["bitfinex","SOLUSD",1769560445745,2.86665354,126.79,126.76,1.3184852]
["bitfinex","SOLUSD",1769560448248,10.75349264,126.8,126.76,1.3184852]
["bitfinex","SOLUSD",1769560451244,2.86665354,126.79,126.76,1.3184852]
["bitfinex","SOLUSD",1769560452658,2.86665354,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560453153,10.75380981,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560459040,2.86665354,126.78,126.75,1.3184852]
["bitfinex","SOLUSD",1769560459261,2.86665354,126.76,126.74,1.5184852]
["bitfinex","SOLUSD",1769560459456,2.86665354,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769560459663,2.87268341,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769560460345,27.60479961,126.79,126.74,1.5184852]
["bitfinex","SOLUSD",1769560460346,2.87268341,126.77,126.74,1.5184852]
["bitfinex","SOLUSD",1769560461056,10.76064832,126.78,126.74,1.5184852]
["bitfinex","SOLUSD",1769560462365,10.76007442,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560463250,2.87268341,126.78,126.75,1.3184852]
["bitfinex","SOLUSD",1769560463755,10.76037232,126.78,126.75,1.3184852]
["bitfinex","SOLUSD",1769560465664,2.87268341,126.78,126.75,1.3184852]
["bitfinex","SOLUSD",1769560466470,10.76000547,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560466890,2.87268341,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560467056,10.75940773,126.8,126.76,1.3184852]
["bitfinex","SOLUSD",1769560471945,7.88672432,126.8,126.77,1.3184852]
["bitfinex","SOLUSD",1769560472259,135.55870439,126.81,126.77,1.3184852]
["bitfinex","SOLUSD",1769560473071,132.68602098,126.81,126.78,1.3184852]
["bitfinex","SOLUSD",1769560473972,135.55870439,126.81,126.78,1.3184852]
["bitfinex","SOLUSD",1769560474578,2.87268341,126.8,126.78,1.3184852]
["bitfinex","SOLUSD",1769560475277,2.87268341,126.79,126.76,1.3184852]
["bitfinex","SOLUSD",1769560476176,10.75978351,126.79,126.76,1.3184852]
["bitfinex","SOLUSD",1769560482782,2.87268341,126.79,126.76,1.3184852]
["bitfinex","SOLUSD",1769560485380,10.75942226,126.8,126.76,1.3184852]
["bitfinex","SOLUSD",1769560489881,2.87268341,126.79,126.76,1.3184852]
["bitfinex","SOLUSD",1769560490087,2.87268341,126.77,126.74,1.5184852]
["bitfinex","SOLUSD",1769560492190,10.76102472,126.77,126.74,1.5184852]
["bitfinex","SOLUSD",1769560493912,2.87268341,126.77,126.74,1.5184852]
["bitfinex","SOLUSD",1769560494094,10.76067662,126.78,126.74,1.5184852]
["bitfinex","SOLUSD",1769560495787,7.88643533,126.8,126.74,1.5184852]
["bitfinex","SOLUSD",1769560496092,2.87268341,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560497066,10.75911874,126.8,126.75,1.3184852]
["bitfinex","SOLUSD",1769560497691,2.87268341,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560498390,10.75911874,126.8,126.76,1.3184852]
["bitfinex","SOLUSD",1769560499397,113.65874491,126.81,126.77,1.3184852]
["bitfinex","SOLUSD",1769560501097,24.77268341,126.82,126.77,1.3184852]
["bitfinex","SOLUSD",1769560501279,2.87268341,126.8,126.77,1.3184852]
["bitfinex","SOLUSD",1769560503092,7.88581342,126.81,126.77,1.3184852]
["bitfinex","SOLUSD",1769560503093,10.75849683,126.81,126.77,1.3184852]
["bitfinex","SOLUSD",1769560508683,29.78550277,126.82,126.78,1.3184852]
["bitfinex","SOLUSD",1769560509377,29.78550277,126.82,126.78,4.19116861]
["bitfinex","SOLUSD",1769560509570,7.88550277,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560510198,10.75818618,126.82,126.79,1.3184852]
["bitfinex","SOLUSD",1769560511394,2.87268341,126.81,126.78,1.3184852]
["bitfinex","SOLUSD",1769560512681,10.75859842,126.81,126.78,1.3184852]
["bitfinex","SOLUSD",1769560515589,10.75859842,126.81,126.76,2.87268341]
["bitfinex","SOLUSD",1769560515797,2.87268341,126.8,126.77,1.3184852]
["bitfinex","SOLUSD",1769560516789,10.75920681,126.8,126.77,1.3184852]
["bitfinex","SOLUSD",1769560519598,10.75723048,126.8,126.77,1.3184852]
["bitfinex","SOLUSD",1769560519920,7.8865234,126.8,126.77,1.3184852]
["bitfinex","SOLUSD",1769560520102,10.7565205,126.81,126.77,1.3184852]
["bitfinex","SOLUSD",1769560520300,2.87070708,126.8,126.77,1.3184852]
["bitfinex","SOLUSD",1769560521618,2.87070708,126.78,126.75,1.3184852]
["bitfinex","SOLUSD",1769560523294,2.87070708,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560523618,7.88767944,126.78,126.75,1.3184852]
["bitfinex","SOLUSD",1769560524329,10.75808261,126.79,126.75,1.3184852]
["bitfinex","SOLUSD",1769560524809,2.87070708,126.77,126.75,1.3184852]
["bitfinex","SOLUSD",1769560524989,2.87070708,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769560525197,2.87070708,126.76,126.74,1.5184852]
["bitfinex","SOLUSD",1769560525994,2.87070708,126.77,126.74,1.5184852]
["bitfinex","SOLUSD",1769560528122,10.75903996,126.77,126.74,1.5184852]
["bitfinex","SOLUSD",1769560530912,2.87070708,126.75,126.74,0.2]
["bitfinex","SOLUSD",1769560531224,2.87070708,126.75,126.73,1.5184852]
["bitfinex","SOLUSD",1769560532416,1.55222188,126.75,126.74,1.08252526]
["bitfinex","SOLUSD",1769560532602,2.87070708,126.76,126.75,1.08252526]
["bitfinex","SOLUSD",1769560532804,2.87070708,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769560534727,2.87070708,126.76,126.74,1.08252526]
["bitfinex","SOLUSD",1769560536926,3.90289195,126.76,126.74,1.08252526]
["bitfinex","SOLUSD",1769560538024,3.90289195,126.76,126.73,1.28252526]
["bitfinex","SOLUSD",1769560538206,3.90289195,126.75,126.73,1.28252526]
["bitfinex","SOLUSD",1769560540930,3.90289195,126.75,126.73,0.2]
["bitfinex","SOLUSD",1769560543612,2.87070708,126.74,126.73,0.2]
["bitfinex","SOLUSD",1769560545627,1.03218487,126.73,126.72,0.2]
["bitfinex","SOLUSD",1769560545831,3.90289195,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769560546039,2.87070708,126.72,126.71,0.2]
["bitfinex","SOLUSD",1769560546334,3.90289195,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769560556146,1.03218487,126.73,126.71,1.23121155]
["bitfinex","SOLUSD",1769560556330,3.90289195,126.73,126.71,1.23121155]
["bitfinex","SOLUSD",1769560556529,3.90289195,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769560556727,3.88632211,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769560556927,1.01561503,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769560558847,3.88632211,126.72,126.69,1.23121155]
["bitfinex","SOLUSD",1769560559752,2.87070708,126.71,126.69,1.23121155]
["bitfinex","SOLUSD",1769560560040,3.88632211,126.72,126.69,1.23121155]
["bitfinex","SOLUSD",1769560562244,1.01561503,126.72,126.69,1.23121155]
["bitfinex","SOLUSD",1769560564043,2.87070708,126.73,126.69,1.23121155]
["bitfinex","SOLUSD",1769560564229,1.01561503,126.74,126.7,1.03121155]
["bitfinex","SOLUSD",1769560565648,3.88632211,126.74,126.7,1.03121155]
["bitfinex","SOLUSD",1769560565846,3.88632211,126.75,126.71,1.03121155]
["bitfinex","SOLUSD",1769560566231,1.01561503,126.74,126.71,1.03121155]
["bitfinex","SOLUSD",1769560566441,1.01561503,126.74,126.72,30.0]
["bitfinex","SOLUSD",1769560566625,3.88632211,126.75,126.72,31.03121155]
["bitfinex","SOLUSD",1769560567950,2.87070708,126.75,126.73,1.03121155]
["bitfinex","SOLUSD",1769560568126,3.88632211,126.76,126.73,1.03121155]
["bitfinex","SOLUSD",1769560571849,2.87070708,126.75,126.73,1.03121155]
["bitfinex","SOLUSD",1769560575357,2.87070708,126.75,126.72,30.0]
["bitfinex","SOLUSD",1769560575358,1.01561503,126.75,126.72,31.02958999]
["bitfinex","SOLUSD",1769560575540,2.87070708,126.74,126.72,31.02958999]
["bitfinex","SOLUSD",1769560577437,1.01561503,126.75,126.72,31.02958999]
["bitfinex","SOLUSD",1769560577751,2.87070708,126.74,126.72,31.02958999]
["bitfinex","SOLUSD",1769560577952,3.88632211,126.75,126.72,31.02958999]
["bitfinex","SOLUSD",1769560581564,3.88852917,126.75,126.72,31.02958999]
["bitfinex","SOLUSD",1769560581869,2.87291414,126.74,126.72,31.02958999]
["bitfinex","SOLUSD",1769560582070,3.88852917,126.74,126.72,30.0]
["bitfinex","SOLUSD",1769560582863,2.87291414,126.73,126.72,30.0]
["bitfinex","SOLUSD",1769560586649,3.88852917,126.74,126.72,30.0]
["bitfinex","SOLUSD",1769560588569,3.88852917,126.74,126.72,31.00335787]
["bitfinex","SOLUSD",1769560589469,1.01692249,126.75,126.72,31.00335787]
["bitfinex","SOLUSD",1769560589660,3.88983663,126.75,126.72,31.00335787]
["bitfinex","SOLUSD",1769560590153,3.88983663,126.75,126.73,1.00335787]
["bitfinex","SOLUSD",1769560591274,3.88983663,126.75,126.72,31.00335787]
["bitfinex","SOLUSD",1769560591494,2.87291414,126.75,126.73,1.00335787]
["bitfinex","SOLUSD",1769560592179,1.01692249,126.76,126.73,1.00335787]
["bitfinex","SOLUSD",1769560592971,3.88983663,126.76,126.73,1.00335787]
["bitfinex","SOLUSD",1769560596880,2.87291414,126.77,126.73,1.00335787]
["bitfinex","SOLUSD",1769560597366,3.88983663,126.77,126.73,1.00335787]
["bitfinex","SOLUSD",1769560599579,1.01692249,126.77,126.74,1.00335787]
["bitfinex","SOLUSD",1769560599877,3.88983663,126.77,126.74,1.00335787]
["bitfinex","SOLUSD",1769560601773,7.88735842,126.79,126.75,1.00306656]
["bitfinex","SOLUSD",1769560601774,3.88983663,126.79,126.75,1.00306656]
["bitfinex","SOLUSD",1769560603587,1.01692249,126.79,126.76,1.00148034]
["bitfinex","SOLUSD",1769560604163,1.01692249,126.81,126.77,1.00070087]
["bitfinex","SOLUSD",1769560604366,3.88983663,126.81,126.77,1.00070087]
["bitfinex","SOLUSD",1769560606187,1.01692249,126.81,126.77,1.00070087]
["bitfinex","SOLUSD",1769560606372,1.01692249,126.81,126.78,0.99916869]
["bitfinex","SOLUSD",1769560608175,3.88983663,126.81,126.78,0.99916869]
["bitfinex","SOLUSD",1769560609300,3.88983663,126.8,126.77,0.99693578]
["bitfinex","SOLUSD",1769560612992,3.88983663,126.78,126.75,0.99477893]
["bitfinex","SOLUSD",1769560613290,3.88983663,126.78,126.76,30.0]
["bitfinex","SOLUSD",1769560614592,3.88983663,126.78,126.75,0.99477893]
["bitfinex","SOLUSD",1769560615795,1.01692249,126.78,126.75,0.99477893]
["bitfinex","SOLUSD",1769560616087,1.00983089,126.79,126.76,0.97896053]
["bitfinex","SOLUSD",1769560619401,3.88274503,126.79,126.76,0.97896053]
["bitfinex","SOLUSD",1769560619575,2.87291414,126.78,126.76,0.97896053]
["bitfinex","SOLUSD",1769560622502,3.88274503,126.78,126.76,0.97896053]
["bitfinex","SOLUSD",1769560623606,1.00983089,126.78,126.76,0.97896053]
["bitfinex","SOLUSD",1769560624404,2.87291414,126.79,126.76,0.97896053]
["bitfinex","SOLUSD",1769560624604,3.88274503,126.79,126.76,0.97896053]
["bitfinex","SOLUSD",1769560625708,3.88274503,126.8,126.76,0.97896053]
["bitfinex","SOLUSD",1769560627108,1.00983089,126.79,126.76,0.97896053]
["bitfinex","SOLUSD",1769560630110,3.88274503,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560630414,1.00983089,126.81,126.78,0.97896053]
["bitfinex","SOLUSD",1769560630915,1.00983089,126.8,126.78,0.97896053]
["bitfinex","SOLUSD",1769560631711,1.00983089,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560631712,3.88274503,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560634617,1.00983089,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560635007,3.88274503,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560636320,1.00983089,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560636533,3.88274503,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560637937,1.00983089,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560639330,3.88274503,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560639523,1.00983089,126.79,126.77,0.97896053]
["bitfinex","SOLUSD",1769560640521,2.87291414,126.8,126.77,0.97896053]
["bitfinex","SOLUSD",1769560640831,1.00983089,126.79,126.76,8.8660914]
["bitfinex","SOLUSD",1769560641034,2.87291414,126.78,126.75,0.97736772]
["bitfinex","SOLUSD",1769560641240,3.88274503,126.78,126.75,0.97736772]
["bitfinex","SOLUSD",1769560641438,1.00983089,126.78,126.75,0.97736772]
["bitfinex","SOLUSD",1769560641622,1.00983089,126.78,126.75,8.86687155]
["bitfinex","SOLUSD",1769560641820,1.00983089,126.78,126.75,0.97736772]
["bitfinex","SOLUSD",1769560642028,1.00983089,126.79,126.75,0.97736772]
["bitfinex","SOLUSD",1769560644033,3.88103578,126.79,126.75,0.97736772]
["bitfinex","SOLUSD",1769560644242,0.95339589,126.78,126.75,0.97736772]
["bitfinex","SOLUSD",1769560645535,3.82460078,126.78,126.75,0.97736772]
["bitfinex","SOLUSD",1769560646640,0.95339589,126.78,126.75,0.97736772]
["bitfinex","SOLUSD",1769560648041,3.87061634,126.79,126.75,0.97736772]
["bitfinex","SOLUSD",1769560650850,3.87061634,126.79,126.75,8.86677092]
["bitfinex","SOLUSD",1769560651020,3.87061634,126.79,126.76,0.9717043]
["bitfinex","SOLUSD",1769560651519,0.99941145,126.79,126.76,0.9717043]
["bitfinex","SOLUSD",1769560655350,3.87061634,126.79,126.76,0.9717043]
["bitfinex","SOLUSD",1769560657145,0.99941145,126.78,126.76,0.9717043]
["bitfinex","SOLUSD",1769560657946,2.87120489,126.79,126.76,0.9717043]
["bitfinex","SOLUSD",1769560658137,0.99941145,126.8,126.77,0.96874558]
["bitfinex","SOLUSD",1769560661056,3.87061634,126.8,126.77,0.96874558]
["bitfinex","SOLUSD",1769560661256,0.99941145,126.79,126.77,0.96874558]
["bitfinex","SOLUSD",1769560662954,0.99941145,126.79,126.76,8.85543742]
["bitfinex","SOLUSD",1769560669236,0.99941145,126.78,126.75,0.96419829]
["bitfinex","SOLUSD",1769560671962,0.99941145,126.77,126.74,71.35331451]
["bitfinex","SOLUSD",1769560672257,0.99941145,126.77,126.74,62.5]
["bitfinex","SOLUSD",1769560672453,0.99941145,126.76,126.74,62.5]
["bitfinex","SOLUSD",1769560673448,0.99941145,126.76,126.74,63.46281732]
["bitfinex","SOLUSD",1769560673964,0.99941145,126.76,126.74,0.96281732]
["bitfinex","SOLUSD",1769560674959,3.81958822,126.77,126.74,0.96281732]
["bitfinex","SOLUSD",1769560676877,3.81958822,126.75,126.72,38.8525949]
["bitfinex","SOLUSD",1769560677173,0.94838333,126.75,126.73,0.96117846]
["bitfinex","SOLUSD",1769560678267,0.94838333,126.75,126.72,37.89109619]
["bitfinex","SOLUSD",1769560678566,3.81958822,126.76,126.73,0.9608619]
["bitfinex","SOLUSD",1769560678767,0.94838333,126.76,126.73,0.9608619]
["bitfinex","SOLUSD",1769560685069,0.94838333,126.76,126.73,2.87120489]
["bitfinex","SOLUSD",1769560685376,0.94838333,126.76,126.73,3.82995035]
["bitfinex","SOLUSD",1769560685672,0.94838333,126.76,126.73,0.95874546]
["bitfinex","SOLUSD",1769560699504,3.81958822,126.76,126.73,0.95874546]
["bitfinex","SOLUSD",1769560700890,0.94838333,126.74,126.72,30.0]
["bitfinex","SOLUSD",1769560701278,0.94838333,126.73,126.72,30.0]
["bitfinex","SOLUSD",1769560701585,3.82207817,126.73,126.72,30.0]
["bitfinex","SOLUSD",1769560706176,0.94838333,126.73,126.72,30.0]
["bitfinex","SOLUSD",1769560706385,2.87369484,126.73,126.69,0.2]
["bitfinex","SOLUSD",1769560706693,2.87369484,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769560706864,2.87369484,126.72,126.69,1.23457209]
["bitfinex","SOLUSD",1769560707071,2.87369484,126.73,126.69,1.23457209]
["bitfinex","SOLUSD",1769560707277,2.87369484,126.74,126.7,1.03457209]
["bitfinex","SOLUSD",1769560707692,2.87369484,126.73,126.7,1.03457209]
["bitfinex","SOLUSD",1769560708065,2.87369484,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769560708689,27.61369563,126.75,126.69,0.2]
["bitfinex","SOLUSD",1769560708893,2.87369484,126.72,126.69,1.23457209]
["bitfinex","SOLUSD",1769560711205,7.89020874,126.74,126.69,1.23457209]
["bitfinex","SOLUSD",1769560711206,2.87369484,126.73,126.69,1.23457209]
["bitfinex","SOLUSD",1769560712000,2.87369484,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769560712195,2.87369484,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769560712698,2.87369484,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769560713074,2.87369484,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769560714886,7.8908532,126.73,126.69,1.23457209]
["bitfinex","SOLUSD",1769560715186,0.02339425,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769560715698,27.61783181,126.73,126.69,0.17660575]
["bitfinex","SOLUSD",1769560715898,2.87369484,126.7,126.66,1.24626921]
["bitfinex","SOLUSD",1769560716103,2.87369484,126.69,126.66,1.24626921]
["bitfinex","SOLUSD",1769560716796,2.87369484,126.69,126.66,0.2]
["bitfinex","SOLUSD",1769560718499,2.87369484,126.69,126.66,1.24626921]
["bitfinex","SOLUSD",1769560718802,10.7666446,126.7,126.66,1.24626921]
["bitfinex","SOLUSD",1769560719103,0.02337021,126.69,126.66,1.24626921]
["bitfinex","SOLUSD",1769560719781,0.02337021,126.69,126.66,0.2]
["bitfinex","SOLUSD",1769560719981,2.89706505,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769560720175,0.02337021,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769560720990,2.9027408,126.69,126.66,1.24626921]
["bitfinex","SOLUSD",1769560724099,0.05149481,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769560729014,7.89343771,126.69,126.66,0.12707009]
["bitfinex","SOLUSD",1769560729314,2.87369484,126.68,126.64,13.02556481]
["bitfinex","SOLUSD",1769560729512,10.76713255,126.69,126.65,1.08273417]
["bitfinex","SOLUSD",1769560729714,2.87369484,126.68,126.65,1.08273417]
["bitfinex","SOLUSD",1769560730405,10.76713255,126.69,126.65,1.08273417]
["bitfinex","SOLUSD",1769560731613,2.87369484,126.68,126.65,1.08273417]
["bitfinex","SOLUSD",1769560731818,10.76713255,126.69,126.65,1.08273417]
["bitfinex","SOLUSD",1769560732113,10.78759967,126.69,126.65,1.08273417]
["bitfinex","SOLUSD",1769560736719,2.89416196,126.69,126.65,1.08273417]
["bitfinex","SOLUSD",1769560739023,0.02046712,126.69,126.65,1.08273417]
["bitfinex","SOLUSD",1769560741028,2.93507233,126.7,126.65,2.87369484]
["bitfinex","SOLUSD",1769560741228,2.93507233,126.7,126.66,1.08273417]
["bitfinex","SOLUSD",1769560741728,0.06137749,126.7,126.67,1.08273417]
["bitfinex","SOLUSD",1769560742023,4.15764492,126.74,126.7,1.08273417]
["bitfinex","SOLUSD",1769560742222,4.15764492,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560742532,0.06985529,126.73,126.7,3.95642901]
["bitfinex","SOLUSD",1769560743828,0.0740213,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560749432,2.94771614,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560750148,10.83796834,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560751060,2.94771614,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560752762,0.0740213,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560756439,2.94771614,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560757961,2.87369484,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560758143,3.00125763,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560763639,3.0009761,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560766468,0.12756279,126.74,126.71,1.08273417]
["bitfinex","SOLUSD",1769560767672,3.04045772,126.76,126.72,1.13635755]
["bitfinex","SOLUSD",1769560767887,0.16704441,126.76,126.73,1.13635755]
["bitfinex","SOLUSD",1769560771960,3.04045772,126.76,126.73,1.13635755]
["bitfinex","SOLUSD",1769560774075,0.18482515,126.75,126.72,1.13635755]
["bitfinex","SOLUSD",1769560777383,3.05823846,126.75,126.72,1.13635755]
["bitfinex","SOLUSD",1769560779284,10.94778996,126.75,126.72,1.13635755]
["bitfinex","SOLUSD",1769560779674,10.76296481,126.75,126.7,2.87341331]
["bitfinex","SOLUSD",1769560779985,3.07482847,126.74,126.71,1.13635755]
["bitfinex","SOLUSD",1769560780370,0.20141516,126.74,126.71,1.13635755]
["bitfinex","SOLUSD",1769560780671,10.96703488,126.75,126.71,1.13635755]
["bitfinex","SOLUSD",1769560782984,0.20928877,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560783186,10.97544029,126.74,126.7,1.13635755]
["bitfinex","SOLUSD",1769560783778,3.08526656,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560783977,2.87341331,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560784164,10.97544029,126.74,126.7,1.13635755]
["bitfinex","SOLUSD",1769560784680,2.87341331,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560785489,10.98111941,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560785787,2.87341331,126.72,126.7,1.13635755]
["bitfinex","SOLUSD",1769560786665,10.98111941,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560787684,2.87341331,126.72,126.7,1.13635755]
["bitfinex","SOLUSD",1769560787982,10.98111941,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560789667,3.0903075,126.73,126.7,1.13635755]
["bitfinex","SOLUSD",1769560791092,10.99291077,126.74,126.7,1.13635755]
["bitfinex","SOLUSD",1769560793396,3.10934587,126.75,126.71,1.13635755]
["bitfinex","SOLUSD",1769560795100,3.11383683,126.74,126.71,1.13635755]
["bitfinex","SOLUSD",1769560796376,2.87341331,126.74,126.71,1.13635755]
["bitfinex","SOLUSD",1769560799274,3.12462058,126.74,126.71,1.13635755]
["bitfinex","SOLUSD",1769560799597,0.25120727,126.73,126.7,1.15487063]
["bitfinex","SOLUSD",1769560800095,3.12462058,126.74,126.7,1.15487063]
["bitfinex","SOLUSD",1769560800397,3.12670358,126.73,126.7,1.15487063]
["bitfinex","SOLUSD",1769560803505,0.25329027,126.73,126.7,1.15487063]
["bitfinex","SOLUSD",1769560803695,2.87341331,126.75,126.71,1.15487063]
["bitfinex","SOLUSD",1769560804018,11.02199974,126.76,126.71,1.15487063]
["bitfinex","SOLUSD",1769560804607,10.76260291,126.76,126.71,1.15487063]
["bitfinex","SOLUSD",1769560804906,0.26138577,126.75,126.71,1.15487063]
["bitfinex","SOLUSD",1769560807111,7.8891896,126.76,126.72,1.15487063]
["bitfinex","SOLUSD",1769560807112,3.13870869,126.76,126.72,1.15487063]
["bitfinex","SOLUSD",1769560808616,0.26529538,126.76,126.72,1.15487063]
["bitfinex","SOLUSD",1769560808797,106.042529,126.77,126.73,1.15487063]
["bitfinex","SOLUSD",1769560809216,103.16911569,126.77,126.73,1.15487063]
["bitfinex","SOLUSD",1769560809708,32.66139172,126.78,126.74,1.15487063]
["bitfinex","SOLUSD",1769560809902,32.93238472,126.78,126.74,1.15487063]
["bitfinex","SOLUSD",1769560812626,2.87341331,126.77,126.74,1.15487063]
["bitfinex","SOLUSD",1769560812822,3.14990985,126.77,126.74,1.15487063]
["bitfinex","SOLUSD",1769560813506,3.15170238,126.76,126.73,1.15487063]
["bitfinex","SOLUSD",1769560813912,0.27828907,126.73,126.69,1.15487063]
["bitfinex","SOLUSD",1769560814230,2.87341331,126.73,126.69,1.15487063]
["bitfinex","SOLUSD",1769560814832,3.15170238,126.74,126.69,1.15487063]
["bitfinex","SOLUSD",1769560815130,2.87341331,126.73,126.69,1.15487063]
["bitfinex","SOLUSD",1769560823638,2.87390619,126.73,126.69,1.15487063]
["bitfinex","SOLUSD",1769560830048,3.15219526,126.74,126.7,1.19545852]
["bitfinex","SOLUSD",1769560830348,2.87390619,126.73,126.7,1.19545852]
["bitfinex","SOLUSD",1769560834444,7.88975634,126.75,126.7,1.19545852]
["bitfinex","SOLUSD",1769560834445,2.87390619,126.75,126.71,1.19545852]
["bitfinex","SOLUSD",1769560834938,3.18819202,126.75,126.71,1.19545852]
["bitfinex","SOLUSD",1769560836850,0.31428583,126.75,126.71,1.19545852]
["bitfinex","SOLUSD",1769560837748,0.31428583,126.75,126.71,2.87390619]
["bitfinex","SOLUSD",1769560838050,0.31428583,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560839053,3.18819202,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560841579,0.32347376,126.77,126.72,1.19545852]
["bitfinex","SOLUSD",1769560841746,25.09737995,126.78,126.73,1.19545852]
["bitfinex","SOLUSD",1769560842263,3.19863291,126.77,126.73,1.19545852]
["bitfinex","SOLUSD",1769560845052,0.32472672,126.77,126.73,1.19545852]
["bitfinex","SOLUSD",1769560845252,0.32472672,126.77,126.73,4.06936471]
["bitfinex","SOLUSD",1769560845554,0.32472672,126.77,126.74,1.19545852]
["bitfinex","SOLUSD",1769560848373,25.10585413,126.78,126.74,1.19545852]
["bitfinex","SOLUSD",1769560849771,0.33310356,126.77,126.74,1.19545852]
["bitfinex","SOLUSD",1769560853468,0.33759482,126.76,126.73,1.19545852]
["bitfinex","SOLUSD",1769560854178,0.33868558,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560854353,3.21259177,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560858076,0.33868558,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560858268,3.21259177,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560858573,0.33868558,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560861172,3.21259177,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560861382,2.87390619,126.74,126.72,1.19545852]
["bitfinex","SOLUSD",1769560861874,3.21259177,126.75,126.72,1.19545852]
["bitfinex","SOLUSD",1769560871486,3.21259177,126.75,126.67,1.21906076]
["bitfinex","SOLUSD",1769560871487,0.35631013,126.72,126.67,1.21906076]
["bitfinex","SOLUSD",1769560871693,3.23021632,126.71,126.67,1.21906076]
["bitfinex","SOLUSD",1769560871897,2.87390619,126.69,126.65,1.21906076]
["bitfinex","SOLUSD",1769560873789,3.23195785,126.68,126.65,1.21906076]
["bitfinex","SOLUSD",1769560874900,2.87390619,126.68,126.65,1.21906076]
["bitfinex","SOLUSD",1769560877410,0.35890746,126.69,126.65,1.21906076]
["bitfinex","SOLUSD",1769560877411,3.23281365,126.69,126.65,1.21906076]
["bitfinex","SOLUSD",1769560877911,2.87390619,126.68,126.65,1.21906076]
["bitfinex","SOLUSD",1769560882012,2.87390619,126.69,126.65,1.21906076]
["bitfinex","SOLUSD",1769560882507,2.87390619,126.7,126.65,2.87390619]
["bitfinex","SOLUSD",1769560882809,3.23931544,126.7,126.66,1.21906076]
["bitfinex","SOLUSD",1769560883706,7.89220022,126.71,126.66,1.21906076]
["bitfinex","SOLUSD",1769560883707,3.24008673,126.68,126.66,1.21906076]
["bitfinex","SOLUSD",1769560884424,3.24008673,126.68,126.65,1.16876514]
["bitfinex","SOLUSD",1769560885618,3.24236391,126.68,126.65,1.16876514]
["bitfinex","SOLUSD",1769560890520,0.3727354,126.67,126.64,13.20654635]
["bitfinex","SOLUSD",1769560890913,3.24891877,126.68,126.65,1.26371571]
["bitfinex","SOLUSD",1769560899328,0.37864298,126.67,126.64,13.20654635]
["bitfinex","SOLUSD",1769560899507,0.37864298,126.65,126.62,0.2]
["bitfinex","SOLUSD",1769560899821,3.25482635,126.65,126.62,1.46371571]
["bitfinex","SOLUSD",1769560900215,3.25544563,126.66,126.63,1.26371571]
["bitfinex","SOLUSD",1769560900423,3.25544563,126.67,126.63,1.26371571]
["bitfinex","SOLUSD",1769560900801,3.25544563,126.67,126.63,2.87618337]
["bitfinex","SOLUSD",1769560901002,3.25544563,126.67,126.64,1.26371571]
["bitfinex","SOLUSD",1769560901203,0.37987443,126.66,126.63,1.26371571]
["bitfinex","SOLUSD",1769560902231,11.15136945,126.67,126.63,1.26371571]
["bitfinex","SOLUSD",1769560905227,3.25666294,126.67,126.63,1.26371571]
["bitfinex","SOLUSD",1769560905426,3.25843696,126.68,126.64,1.26371571]
["bitfinex","SOLUSD",1769560909238,3.26070868,126.66,126.63,1.26371571]
["bitfinex","SOLUSD",1769560909536,0.38452531,126.65,126.63,1.26371571]
["bitfinex","SOLUSD",1769560909918,3.26070868,126.66,126.63,1.26371571]
["bitfinex","SOLUSD",1769560912334,0.38616153,126.65,126.63,1.26371571]
["bitfinex","SOLUSD",1769560912539,3.2623449,126.65,126.62,1.46371571]
["bitfinex","SOLUSD",1769560913239,11.15819407,126.65,126.62,1.46371571]
["bitfinex","SOLUSD",1769560913611,3.26287782,126.65,126.62,1.46371571]
["bitfinex","SOLUSD",1769560917241,3.26545201,126.67,126.63,1.20982208]
["bitfinex","SOLUSD",1769560921437,0.38926864,126.67,126.64,1.20982208]
["bitfinex","SOLUSD",1769560922541,8.28380476,126.67,126.64,1.20982208]
["bitfinex","SOLUSD",1769560922738,0.38926864,126.67,126.64,1.20982208]
["bitfinex","SOLUSD",1769560922915,3.26545201,126.67,126.64,1.20982208]
["bitfinex","SOLUSD",1769560925345,2.87618337,126.66,126.64,1.20982208]
["bitfinex","SOLUSD",1769560928245,0.39443469,126.68,126.64,1.20982208]
["bitfinex","SOLUSD",1769560928434,11.16413961,126.69,126.65,1.20982208]
["bitfinex","SOLUSD",1769560928637,0.39443469,126.69,126.66,1.20982208]
["bitfinex","SOLUSD",1769560931451,3.27061806,126.69,126.66,1.20982208]
["bitfinex","SOLUSD",1769560934446,0.39443469,126.69,126.66,1.20982208]
["bitfinex","SOLUSD",1769560934651,3.27061806,126.69,126.66,1.20982208]
["bitfinex","SOLUSD",1769560935131,3.27317115,126.7,126.66,1.20982208]
["bitfinex","SOLUSD",1769560935647,11.16589024,126.7,126.66,1.20982208]
["bitfinex","SOLUSD",1769560935849,8.2896092,126.71,126.66,2.87618337]
["bitfinex","SOLUSD",1769560936057,0.39739635,126.7,126.67,1.20982208]
["bitfinex","SOLUSD",1769560936779,3.2739836,126.72,126.68,1.20982208]
["bitfinex","SOLUSD",1769560936948,0.39780023,126.72,126.69,1.20982208]
["bitfinex","SOLUSD",1769560938730,11.16542956,126.72,126.69,1.20982208]
["bitfinex","SOLUSD",1769560939756,3.27516762,126.7,126.67,1.20982208]
["bitfinex","SOLUSD",1769560945159,8.29440197,126.71,126.67,1.20982208]
["bitfinex","SOLUSD",1769560945349,3.27813154,126.71,126.67,1.20982208]
["bitfinex","SOLUSD",1769560945536,3.27813154,126.71,126.67,4.08600545]
["bitfinex","SOLUSD",1769560945737,3.27813154,126.71,126.68,1.16059988]
["bitfinex","SOLUSD",1769560947364,7.89113253,126.73,126.69,1.16059988]
["bitfinex","SOLUSD",1769560947566,11.16769973,126.73,126.69,1.16059988]
["bitfinex","SOLUSD",1769560948551,0.40264732,126.73,126.7,1.16059988]
["bitfinex","SOLUSD",1769560948758,8.29339003,126.74,126.71,1.16059988]
["bitfinex","SOLUSD",1769560950258,0.40366623,126.73,126.7,1.16059988]
["bitfinex","SOLUSD",1769560950962,10.76431902,126.74,126.7,1.16059988]
["bitfinex","SOLUSD",1769560951159,11.16798525,126.74,126.7,1.16059988]
["bitfinex","SOLUSD",1769560954667,8.29406537,126.74,126.7,1.16059988]
["bitfinex","SOLUSD",1769560954862,0.404971,126.73,126.7,1.16059988]
["bitfinex","SOLUSD",1769560960660,10.764159,126.74,126.71,1.16059988]
["bitfinex","SOLUSD",1769560960661,3.28073838,126.74,126.71,1.16059988]
["bitfinex","SOLUSD",1769560960857,0.4068185,126.74,126.71,1.16059988]
["bitfinex","SOLUSD",1769560961059,10.76315837,126.76,126.72,1.16059988]
["bitfinex","SOLUSD",1769560961359,11.16997687,126.76,126.72,1.16059988]
["bitfinex","SOLUSD",1769560964277,0.40798091,126.75,126.72,1.16059988]
["bitfinex","SOLUSD",1769560966676,3.28190079,126.75,126.72,1.16059988]
["bitfinex","SOLUSD",1769560969677,0.40798091,126.75,126.72,1.16059988]
["bitfinex","SOLUSD",1769560975180,3.28190079,126.75,126.72,1.16059988]
["bitfinex","SOLUSD",1769560976290,0.40798091,126.75,126.72,1.16059988]
["bitfinex","SOLUSD",1769560978887,10.76315837,126.76,126.72,1.16059988]
["bitfinex","SOLUSD",1769560979188,11.17424975,126.77,126.73,1.28214727]
["bitfinex","SOLUSD",1769560979575,0.4121288,126.76,126.73,1.28214727]
["bitfinex","SOLUSD",1769560980487,3.28628335,126.77,126.73,1.28214727]
["bitfinex","SOLUSD",1769560981386,11.17470379,126.77,126.73,1.28214727]
["bitfinex","SOLUSD",1769560982990,3.28628335,126.77,126.73,1.28214727]
["bitfinex","SOLUSD",1769560983489,11.17462056,126.77,126.73,1.28214727]
["bitfinex","SOLUSD",1769560984093,3.28628335,126.77,126.73,1.28214727]
["bitfinex","SOLUSD",1769560984997,33.09504303,126.78,126.74,1.28214727]
["bitfinex","SOLUSD",1769560985781,0.41349697,126.77,126.74,1.28214727]
["bitfinex","SOLUSD",1769560990495,11.17601963,126.77,126.73,1.28214727]
["bitfinex","SOLUSD",1769560990681,3.28848673,126.74,126.71,1.28214727]
["bitfinex","SOLUSD",1769560991498,0.41477351,126.73,126.7,1.28214727]
["bitfinex","SOLUSD",1769560991699,2.87391988,126.74,126.7,1.28214727]
["bitfinex","SOLUSD",1769560991908,3.28869339,126.74,126.7,1.28214727]
["bitfinex","SOLUSD",1769560998908,11.17891004,126.74,126.7,1.28214727]
["bitfinex","SOLUSD",1769560999317,3.29026347,126.73,126.7,1.28214727]
["bitfinex","SOLUSD",1769560999789,2.87391988,126.73,126.7,1.28214727]
["bitfinex","SOLUSD",1769561002200,2.87391988,126.73,126.68,7.893779]
["bitfinex","SOLUSD",1769561002201,3.29063384,126.72,126.68,1.28214727]
["bitfinex","SOLUSD",1769561002407,2.87391988,126.71,126.68,1.28214727]
["bitfinex","SOLUSD",1769561003212,3.29081584,126.7,126.67,1.28214727]
["bitfinex","SOLUSD",1769561004398,2.87391988,126.69,126.67,1.28214727]
["bitfinex","SOLUSD",1769561006797,3.29081584,126.7,126.67,1.28214727]
["bitfinex","SOLUSD",1769561009823,2.87547508,126.7,126.67,1.28214727]
["bitfinex","SOLUSD",1769561010724,3.29407992,126.7,126.67,1.28214727]
["bitfinex","SOLUSD",1769561013825,0.41860484,126.7,126.67,1.28214727]
["bitfinex","SOLUSD",1769561014028,10.76777829,126.71,126.67,1.28214727]
["bitfinex","SOLUSD",1769561014029,3.29455526,126.71,126.67,1.28214727]
["bitfinex","SOLUSD",1769561015310,0.41938804,126.73,126.68,1.2439366]
["bitfinex","SOLUSD",1769561015627,3.29486312,126.73,126.69,1.2439366]
["bitfinex","SOLUSD",1769561015835,0.41938804,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561017228,3.29486312,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561019129,0.41938804,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561019322,3.29486312,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561020427,2.87547508,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561020830,2.87547508,126.73,126.69,1.2439366]
["bitfinex","SOLUSD",1769561022131,3.29574516,126.73,126.69,1.2439366]
["bitfinex","SOLUSD",1769561022527,11.18665131,126.73,126.69,1.2439366]
["bitfinex","SOLUSD",1769561022918,2.87547508,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561032640,11.18866421,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561033543,11.18837174,126.73,126.69,1.2439366]
["bitfinex","SOLUSD",1769561033745,2.87547508,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561034038,3.29733598,126.72,126.69,1.2439366]
["bitfinex","SOLUSD",1769561034843,3.29758033,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561036448,11.18962727,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561036739,3.2978191,126.69,126.66,1.22920829]
["bitfinex","SOLUSD",1769561036948,2.87547508,126.69,126.66,1.22920829]
["bitfinex","SOLUSD",1769561037127,3.2978191,126.7,126.66,1.22920829]
["bitfinex","SOLUSD",1769561040264,0.42234402,126.7,126.67,1.22920829]
["bitfinex","SOLUSD",1769561043242,2.87547508,126.71,126.67,1.22920829]
["bitfinex","SOLUSD",1769561043433,11.19025742,126.72,126.68,1.22920829]
["bitfinex","SOLUSD",1769561043830,0.42313758,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561047454,3.29861266,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561047655,2.87547508,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561047837,3.29903813,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561049144,2.87547508,126.7,126.68,1.22920829]
["bitfinex","SOLUSD",1769561049557,11.19122327,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561051258,3.29903813,126.71,126.68,1.22920829]
["bitfinex","SOLUSD",1769561052857,7.89174252,126.72,126.68,1.22920829]
["bitfinex","SOLUSD",1769561052858,2.87547508,126.72,126.68,1.22920829]
["bitfinex","SOLUSD",1769561053236,11.19043018,126.73,126.69,1.22920829]
["bitfinex","SOLUSD",1769561053436,3.29954305,126.73,126.69,1.22920829]
["bitfinex","SOLUSD",1769561053656,11.19040147,126.73,126.69,1.22920829]
["bitfinex","SOLUSD",1769561055461,3.29954305,126.73,126.69,1.22920829]
["bitfinex","SOLUSD",1769561057766,3.29954305,126.73,126.7,1.22920829]
["bitfinex","SOLUSD",1769561059461,0.42406797,126.73,126.7,1.22920829]
["bitfinex","SOLUSD",1769561061454,3.29954305,126.73,126.7,1.22920829]
["bitfinex","SOLUSD",1769561062758,3.30046946,126.74,126.7,1.22920829]
["bitfinex","SOLUSD",1769561063064,11.19026441,126.75,126.71,1.22920829]
["bitfinex","SOLUSD",1769561064383,0.42499438,126.75,126.72,1.21359378]
["bitfinex","SOLUSD",1769561064563,3.30081107,126.76,126.72,1.21359378]
["bitfinex","SOLUSD",1769561067481,0.42533599,126.76,126.73,1.23887536]
["bitfinex","SOLUSD",1769561068060,11.18969134,126.77,126.74,1.23887536]
["bitfinex","SOLUSD",1769561068585,8.31421626,126.77,126.74,1.23887536]
["bitfinex","SOLUSD",1769561068762,0.42558204,126.77,126.74,1.23887536]
["bitfinex","SOLUSD",1769561069278,21.92,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561069466,21.92,126.78,126.76,1.23887536]
["bitfinex","SOLUSD",1769561075978,3.29745176,126.77,126.73,1.23887536]
["bitfinex","SOLUSD",1769561076185,0.42619797,126.77,126.74,1.23887536]
["bitfinex","SOLUSD",1769561077686,8.31463458,126.77,126.74,1.23887536]
["bitfinex","SOLUSD",1769561077884,8.31463458,126.77,126.74,4.11012915]
["bitfinex","SOLUSD",1769561078200,7.88843661,126.77,126.75,1.23887536]
["bitfinex","SOLUSD",1769561078490,8.31485127,126.77,126.74,4.11012915]
["bitfinex","SOLUSD",1769561078866,7.88843661,126.77,126.75,1.23887536]
["bitfinex","SOLUSD",1769561082414,8.31512875,126.77,126.75,1.23887536]
["bitfinex","SOLUSD",1769561090012,0.52714792,126.79,126.75,4.11012915]
["bitfinex","SOLUSD",1769561090309,3.29840171,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561093219,2.87125379,126.77,126.75,1.23887536]
["bitfinex","SOLUSD",1769561094016,8.31536451,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561094322,11.1866183,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561095719,2.87125379,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561095910,3.29882208,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561097723,0.42756829,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561097911,3.29882208,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561099302,0.42756829,126.78,126.75,4.11012915]
["bitfinex","SOLUSD",1769561100125,0.42756829,126.78,126.75,1.23887536]
["bitfinex","SOLUSD",1769561100327,0.42756829,126.78,126.75,4.11012915]
["bitfinex","SOLUSD",1769561101503,0.42790252,126.77,126.74,4.09005713]
["bitfinex","SOLUSD",1769561102613,0.42790252,126.77,126.74,1.21880334]
["bitfinex","SOLUSD",1769561106017,8.31586548,126.78,126.75,1.21880334]
["bitfinex","SOLUSD",1769561106614,0.42811281,126.78,126.75,4.09005713]
["bitfinex","SOLUSD",1769561106813,0.1,126.79,126.77,1.21880334]
["bitfinex","SOLUSD",1769561107905,0.1,126.79,126.78,1.21880334]
["bitfinex","SOLUSD",1769561116247,0.1,126.79,126.78,0.07507544]
["bitfinex","SOLUSD",1769561117145,0.1,126.79,126.76,2.87125379]
["bitfinex","SOLUSD",1769561117146,0.1,126.79,126.75,2.87125379]
["bitfinex","SOLUSD",1769561118151,0.1,126.79,126.76,1.21880334]
["bitfinex","SOLUSD",1769561120665,1.30592113,126.79,126.76,1.21880334]
["bitfinex","SOLUSD",1769561122150,4.17717492,126.79,126.76,1.21880334]
["bitfinex","SOLUSD",1769561122347,2.87125379,126.78,126.76,1.21880334]
["bitfinex","SOLUSD",1769561122532,4.07717492,126.78,126.74,1.21880334]
["bitfinex","SOLUSD",1769561124353,4.13157264,126.79,126.75,1.20280873]
["bitfinex","SOLUSD",1769561127035,2.87125379,126.78,126.75,1.20280873]
["bitfinex","SOLUSD",1769561127241,4.13157264,126.79,126.75,1.20280873]
["bitfinex","SOLUSD",1769561133158,2.97125379,126.79,126.75,1.20280873]
["bitfinex","SOLUSD",1769561133357,4.07025791,126.78,126.75,1.20280873]
["bitfinex","SOLUSD",1769561133664,4.07030906,126.78,126.75,1.20280873]
["bitfinex","SOLUSD",1769561135259,1.19900412,126.78,126.75,1.20280873]
["bitfinex","SOLUSD",1769561138058,4.17030906,126.79,126.75,1.20280873]
["bitfinex","SOLUSD",1769561139763,0.1,126.79,126.76,1.21970363]
["bitfinex","SOLUSD",1769561143174,0.1,126.79,126.77,1.21970363]
["bitfinex","SOLUSD",1769561143559,1.29900412,126.81,126.77,1.21970363]
["bitfinex","SOLUSD",1769561144643,4.17030906,126.81,126.77,1.21970363]
["bitfinex","SOLUSD",1769561145368,0.1,126.81,126.78,1.21970363]
["bitfinex","SOLUSD",1769561146365,2.97130494,126.81,126.78,1.21970363]
["bitfinex","SOLUSD",1769561146561,4.17030906,126.81,126.78,1.21970363]
["bitfinex","SOLUSD",1769561146763,0.1,126.81,126.78,1.21970363]
["bitfinex","SOLUSD",1769561147562,0.1,126.81,126.79,1.21970363]
["bitfinex","SOLUSD",1769561157567,0.1,126.82,126.79,1.15042066]
["bitfinex","SOLUSD",1769561157764,0.1,126.82,126.8,1.15042066]
["bitfinex","SOLUSD",1769561157971,4.12203571,126.82,126.8,1.15042066]
["bitfinex","SOLUSD",1769561158368,2.87130494,126.81,126.78,1.15042066]
["bitfinex","SOLUSD",1769561158572,2.87130494,126.8,126.78,1.15042066]
["bitfinex","SOLUSD",1769561160689,4.02203571,126.79,126.76,1.15042066]
["bitfinex","SOLUSD",1769561161073,2.87130494,126.79,126.76,1.15042066]
["bitfinex","SOLUSD",1769561161993,4.02203571,126.79,126.76,1.15042066]
["bitfinex","SOLUSD",1769561162716,2.87130494,126.79,126.76,1.15042066]
["bitfinex","SOLUSD",1769561163807,1.15073077,126.8,126.76,1.15042066]
["bitfinex","SOLUSD",1769561163808,4.02203571,126.8,126.76,1.15042066]
["bitfinex","SOLUSD",1769561164908,1.15073077,126.79,126.76,1.15042066]
["bitfinex","SOLUSD",1769561167384,4.02203571,126.8,126.76,1.15042066]
["bitfinex","SOLUSD",1769561167585,1.15073077,126.8,126.77,1.15042066]
["bitfinex","SOLUSD",1769561169990,1.25073077,126.82,126.79,1.15042066]
["bitfinex","SOLUSD",1769561170601,4.12203571,126.82,126.79,1.15042066]
["bitfinex","SOLUSD",1769561170784,1.15073077,126.81,126.79,1.15042066]
["bitfinex","SOLUSD",1769561171605,1.15073077,126.81,126.77,2.87130494]
["bitfinex","SOLUSD",1769561171906,1.15073077,126.81,126.78,1.15042066]
["bitfinex","SOLUSD",1769561173217,1.15073077,126.81,126.77,1.15042066]
["bitfinex","SOLUSD",1769561173406,4.02203571,126.81,126.77,1.15042066]
["bitfinex","SOLUSD",1769561173588,1.15073077,126.8,126.77,1.15042066]
["bitfinex","SOLUSD",1769561174185,4.02203571,126.81,126.77,1.15042066]
["bitfinex","SOLUSD",1769561179814,1.15073077,126.81,126.78,1.15042066]
["bitfinex","SOLUSD",1769561180113,1.25073077,126.82,126.78,1.15042066]
["bitfinex","SOLUSD",1769561180315,1.25073077,126.82,126.79,1.15042066]
["bitfinex","SOLUSD",1769561181493,1.25073077,126.82,126.78,1.15042066]
["bitfinex","SOLUSD",1769561181915,1.25073077,126.82,126.78,4.0217256]
["bitfinex","SOLUSD",1769561183711,1.25073077,126.82,126.78,2.87130494]
["bitfinex","SOLUSD",1769561183898,1.25073077,126.82,126.79,1.15775578]
["bitfinex","SOLUSD",1769561184516,0.1,126.82,126.79,1.15775578]
["bitfinex","SOLUSD",1769561184820,1.15938825,126.82,126.79,4.02906072]
["bitfinex","SOLUSD",1769561185917,0.1,126.82,126.8,1.1390933]
["bitfinex","SOLUSD",1769561186603,1.15938825,126.82,126.8,1.1390933]
["bitfinex","SOLUSD",1769561186919,1.15938825,126.82,126.79,1.1390933]
["bitfinex","SOLUSD",1769561188231,1.05938825,126.81,126.78,1.1390933]
["bitfinex","SOLUSD",1769561193322,1.05938825,126.81,126.79,1.1390933]
["bitfinex","SOLUSD",1769561193922,1.15938825,126.82,126.79,1.1390933]
["bitfinex","SOLUSD",1769561214246,9.04459147,126.82,126.79,1.1390933]
["bitfinex","SOLUSD",1769561216649,1.15938825,126.82,126.79,1.1390933]
["bitfinex","SOLUSD",1769561218854,1.05517692,126.8,126.73,1.09053628]
["bitfinex","SOLUSD",1769561219049,1.05517692,126.79,126.76,1.09053628]
["bitfinex","SOLUSD",1769561219551,1.05517692,126.79,126.77,1.09053628]
["bitfinex","SOLUSD",1769561219931,3.92459422,126.79,126.76,1.09053628]
["bitfinex","SOLUSD",1769561220353,3.92459422,126.8,126.76,1.09053628]
["bitfinex","SOLUSD",1769561221657,11.81104907,126.8,126.76,1.09053628]
["bitfinex","SOLUSD",1769561223268,3.92459422,126.8,126.76,1.09053628]
["bitfinex","SOLUSD",1769561224261,3.92459422,126.81,126.77,1.09053628]
["bitfinex","SOLUSD",1769561224467,3.92459422,126.81,126.78,1.09053628]
["bitfinex","SOLUSD",1769561225569,1.05517692,126.81,126.78,1.09053628]
["bitfinex","SOLUSD",1769561226491,1.15517692,126.88,126.81,1.09053628]
["bitfinex","SOLUSD",1769561226640,1.05517692,126.84,126.81,2.1457132]
["bitfinex","SOLUSD",1769561226975,2.8694173,126.83,126.81,1.09053628]
["bitfinex","SOLUSD",1769561227544,1.05517692,126.84,126.81,1.09053628]
["bitfinex","SOLUSD",1769561227738,2.8694173,126.83,126.81,1.09053628]
["bitfinex","SOLUSD",1769561227959,3.92459422,126.82,126.8,1.09053628]
["bitfinex","SOLUSD",1769561228166,3.92459422,126.82,126.78,1.09053628]
["bitfinex","SOLUSD",1769561228377,1.05517692,126.79,126.76,1.09053628]
["bitfinex","SOLUSD",1769561228958,3.92459422,126.79,126.76,1.09053628]
["bitfinex","SOLUSD",1769561229268,2.8694173,126.79,126.76,1.09053628]
["bitfinex","SOLUSD",1769561229459,3.92459422,126.8,126.76,1.09053628]
["bitfinex","SOLUSD",1769561234358,3.92459422,126.79,126.76,1.09053628]
["bitfinex","SOLUSD",1769561234661,2.8694173,126.79,126.76,1.09053628]
["bitfinex","SOLUSD",1769561234882,3.92459422,126.8,126.76,1.09053628]
["bitfinex","SOLUSD",1769561239985,3.92459422,126.8,126.77,1.09053628]
["bitfinex","SOLUSD",1769561244792,3.78187631,126.8,126.77,1.09053628]
["bitfinex","SOLUSD",1769561250194,11.66832054,126.8,126.77,1.09053628]
["bitfinex","SOLUSD",1769561252000,0.91245901,126.79,126.77,1.09053628]
["bitfinex","SOLUSD",1769561255004,8.79953019,126.79,126.75,2.8694173]
["bitfinex","SOLUSD",1769561255184,0.91245901,126.79,126.76,0.91956121]
["bitfinex","SOLUSD",1769561260405,0.91245901,126.76,126.72,0.91956121]
["bitfinex","SOLUSD",1769561260588,22.81245901,126.75,126.73,0.91956121]
["bitfinex","SOLUSD",1769561260979,21.9,126.75,126.73,0.91956121]
["bitfinex","SOLUSD",1769561261788,0.91245901,126.74,126.72,0.91956121]
["bitfinex","SOLUSD",1769561263311,22.81245901,126.75,126.72,0.91956121]
["bitfinex","SOLUSD",1769561265402,30.70218935,126.75,126.72,0.91956121]
["bitfinex","SOLUSD",1769561265609,0.91245901,126.74,126.72,0.91956121]
["bitfinex","SOLUSD",1769561265810,0.91245901,126.74,126.71,0.91956121]
["bitfinex","SOLUSD",1769561278623,8.80290534,126.74,126.71,0.91956121]
["bitfinex","SOLUSD",1769561279720,0.82525691,126.73,126.71,0.91956121]
["bitfinex","SOLUSD",1769561280311,7.8896566,126.75,126.69,10.76413651]
["bitfinex","SOLUSD",1769561280623,7.8896566,126.75,126.66,29.43580596]
["bitfinex","SOLUSD",1769561280624,21.9,126.74,126.72,0.79956127]
["bitfinex","SOLUSD",1769561281014,22.72525691,126.74,126.72,0.79956127]
["bitfinex","SOLUSD",1769561281203,22.72525691,126.74,126.71,0.79956127]
["bitfinex","SOLUSD",1769561281612,0.82525691,126.73,126.7,0.79956127]
["bitfinex","SOLUSD",1769561282329,0.82525691,126.73,126.69,3.67043112]
["bitfinex","SOLUSD",1769561282830,0.82525691,126.73,126.7,0.79956127]
["bitfinex","SOLUSD",1769561283335,0.82525691,126.73,126.67,3.67043112]
["bitfinex","SOLUSD",1769561283336,0.82525691,126.71,126.67,3.67043112]
["bitfinex","SOLUSD",1769561283533,0.82525691,126.71,126.67,0.79956127]
["bitfinex","SOLUSD",1769561283534,0.82525691,126.7,126.67,0.79956127]
["bitfinex","SOLUSD",1769561284325,0.82525691,126.7,126.66,3.87043112]
["bitfinex","SOLUSD",1769561284514,0.82525691,126.69,126.66,0.99956127]
["bitfinex","SOLUSD",1769561285332,0.82525691,126.69,126.67,0.79956127]
["bitfinex","SOLUSD",1769561287213,0.82525691,126.71,126.68,3.67043112]
["bitfinex","SOLUSD",1769561287433,21.9,126.7,126.68,3.67043112]
["bitfinex","SOLUSD",1769561289651,0.82525691,126.71,126.69,0.79956127]
["bitfinex","SOLUSD",1769561289953,21.9,126.7,126.69,0.79956127]
["bitfinex","SOLUSD",1769561291537,0.82525691,126.71,126.69,8.29956127]
["bitfinex","SOLUSD",1769561291736,21.9,126.7,126.69,8.29956127]
["bitfinex","SOLUSD",1769561293283,21.9,126.7,126.69,7.5]
["bitfinex","SOLUSD",1769561294274,0.82525691,126.71,126.69,7.5]
["bitfinex","SOLUSD",1769561294569,21.9,126.7,126.69,7.5]
["bitfinex","SOLUSD",1769561297981,7.89177413,126.72,126.7,0.79956127]
["bitfinex","SOLUSD",1769561298159,21.9,126.71,126.7,0.79956127]
["bitfinex","SOLUSD",1769561298655,22.72525691,126.71,126.69,8.29956127]
["bitfinex","SOLUSD",1769561305378,22.72525691,126.71,126.69,7.5]
["bitfinex","SOLUSD",1769561311083,0.67206078,126.73,126.7,3.60220547]
["bitfinex","SOLUSD",1769561311267,21.9,126.72,126.7,3.60220547]
["bitfinex","SOLUSD",1769561313898,0.67206078,126.73,126.7,2.87086985]
["bitfinex","SOLUSD",1769561314181,0.67206078,126.75,126.72,3.60220547]
["bitfinex","SOLUSD",1769561314357,21.9,126.74,126.72,3.60220547]
["bitfinex","SOLUSD",1769561315262,16.15958144,126.73,126.72,0.73133562]
["bitfinex","SOLUSD",1769561315577,0.67206078,126.75,126.72,2.87086985]
["bitfinex","SOLUSD",1769561315777,0.67206078,126.75,126.71,0.28432314]
["bitfinex","SOLUSD",1769561315976,0.67206078,126.75,126.73,2.87086985]
["bitfinex","SOLUSD",1769561317586,0.67206078,126.75,126.73,3.60220547]
["bitfinex","SOLUSD",1769561319684,0.67206078,126.75,126.73,3.60323042]
["bitfinex","SOLUSD",1769561321173,0.67206078,126.77,126.74,3.60323042]
["bitfinex","SOLUSD",1769561321372,0.67206078,126.78,126.75,3.60323042]
["bitfinex","SOLUSD",1769561321889,0.67206078,126.78,126.76,2.8718948]
["bitfinex","SOLUSD",1769561322270,0.67206078,126.78,126.75,3.60323042]
["bitfinex","SOLUSD",1769561322986,0.67206078,126.78,126.76,2.8718948]
["bitfinex","SOLUSD",1769561323177,0.67206078,126.78,126.75,3.60323042]
["bitfinex","SOLUSD",1769561324187,0.67206078,126.79,126.76,3.60323042]
["bitfinex","SOLUSD",1769561324372,0.67206078,126.79,126.77,3.60323042]
["bitfinex","SOLUSD",1769561326595,7.88671424,126.8,126.78,0.73133562]
["bitfinex","SOLUSD",1769561326596,0.67206078,126.8,126.78,0.73133562]
["bitfinex","SOLUSD",1769561326798,0.67206078,126.81,126.78,3.60323042]
["bitfinex","SOLUSD",1769561329607,0.67206078,126.8,126.76,0.73133562]
["bitfinex","SOLUSD",1769561329901,0.67206078,126.8,126.77,0.73133562]
["bitfinex","SOLUSD",1769561330271,0.67206078,126.8,126.77,3.60323042]
["bitfinex","SOLUSD",1769561330679,0.67206078,126.78,126.75,0.73133562]
["bitfinex","SOLUSD",1769561331692,0.67206078,126.78,126.75,3.60323042]
["bitfinex","SOLUSD",1769561331892,0.67206078,126.78,126.75,0.73133562]
["bitfinex","SOLUSD",1769561332484,0.67206078,126.79,126.75,0.73133562]
["bitfinex","SOLUSD",1769561332878,2.8718948,126.78,126.75,0.73133562]
["bitfinex","SOLUSD",1769561333079,3.54395558,126.78,126.75,0.73133562]
["bitfinex","SOLUSD",1769561333386,0.67206078,126.77,126.74,0.73133562]
["bitfinex","SOLUSD",1769561333985,3.54395558,126.78,126.74,0.73133562]
["bitfinex","SOLUSD",1769561336607,0.67206078,126.78,126.74,0.73133562]
["bitfinex","SOLUSD",1769561338002,0.67206078,126.78,126.74,7.89015313]
["bitfinex","SOLUSD",1769561338205,0.67206078,126.78,126.75,0.63523353]
["bitfinex","SOLUSD",1769561338505,0.66473215,126.79,126.76,0.63523353]
["bitfinex","SOLUSD",1769561340407,29.78550293,126.82,126.78,3.50712833]
["bitfinex","SOLUSD",1769561340408,0.66473215,126.82,126.78,3.50712833]
["bitfinex","SOLUSD",1769561340615,0.66473215,126.82,126.78,0.63523353]
["bitfinex","SOLUSD",1769561341204,0.66473215,126.81,126.78,0.63523353]
["bitfinex","SOLUSD",1769561343215,3.53662695,126.82,126.78,0.63523353]
["bitfinex","SOLUSD",1769561343721,0.66473215,126.84,126.8,0.63523353]
["bitfinex","SOLUSD",1769561344408,3.53662695,126.85,126.81,0.63523353]
["bitfinex","SOLUSD",1769561344593,0.66473215,126.85,126.81,0.63523353]
["bitfinex","SOLUSD",1769561344992,0.66473215,126.85,126.82,0.63523353]
["bitfinex","SOLUSD",1769561345811,0.76473215,126.87,126.83,0.63523353]
["bitfinex","SOLUSD",1769561346012,0.76473215,126.87,126.83,2.8718948]
["bitfinex","SOLUSD",1769561346195,0.76473215,126.87,126.84,0.63523353]
["bitfinex","SOLUSD",1769561346390,0.1,126.88,126.85,0.63523353]
["bitfinex","SOLUSD",1769561347612,0.1,126.88,126.86,0.63523353]
["bitfinex","SOLUSD",1769561348216,0.76473215,126.9,126.86,0.63523353]
["bitfinex","SOLUSD",1769561348403,0.1,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561348792,0.1,126.9,126.88,0.63523353]
["bitfinex","SOLUSD",1769561351219,3.63662695,126.9,126.86,0.63523353]
["bitfinex","SOLUSD",1769561351401,0.76473215,126.9,126.86,0.63523353]
["bitfinex","SOLUSD",1769561351798,0.76473215,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561352116,0.1,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561353234,0.1,126.9,126.88,0.63523353]
["bitfinex","SOLUSD",1769561353904,0.1,126.9,126.89,7.5]
["bitfinex","SOLUSD",1769561354818,0.1,126.9,126.89,8.13523353]
["bitfinex","SOLUSD",1769561355802,0.1,126.9,126.89,7.5]
["bitfinex","SOLUSD",1769561356313,3.63662695,126.9,126.89,6.61143839]
["bitfinex","SOLUSD",1769561356913,3.63662695,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561358210,0.76473215,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561358412,0.66473215,126.89,126.86,0.91955667]
["bitfinex","SOLUSD",1769561358628,2.9718948,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561358940,3.63662695,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561361434,0.1,126.9,126.87,0.63523353]
["bitfinex","SOLUSD",1769561361931,0.1,126.91,126.87,10.75381687]
["bitfinex","SOLUSD",1769561362231,22.0,126.92,126.89,0.63523353]
["bitfinex","SOLUSD",1769561363316,0.1,126.92,126.9,0.63523353]
["bitfinex","SOLUSD",1769561363513,0.1,126.93,126.9,0.63523353]
["bitfinex","SOLUSD",1769561363721,0.1,126.93,126.91,0.63523353]
["bitfinex","SOLUSD",1769561364754,0.68340127,126.97,126.92,0.86929075]
["bitfinex","SOLUSD",1769561365060,0.58340127,126.96,126.93,0.58496761]
["bitfinex","SOLUSD",1769561369154,0.58340127,126.96,126.93,3.45686241]
["bitfinex","SOLUSD",1769561369358,0.58340127,126.96,126.93,0.58496761]
["bitfinex","SOLUSD",1769561369534,0.1,126.97,126.93,0.58496761]
["bitfinex","SOLUSD",1769561369734,0.68340127,126.97,126.93,0.58496761]
["bitfinex","SOLUSD",1769561371543,0.68340127,126.97,126.94,0.58496761]
["bitfinex","SOLUSD",1769561373360,0.68340127,126.97,126.95,7.5]
["bitfinex","SOLUSD",1769561373556,0.1,126.97,126.95,8.08496761]
["bitfinex","SOLUSD",1769561373858,7.97429436,127.0,126.97,0.58496761]
["bitfinex","SOLUSD",1769561373859,0.1,127.0,126.97,0.58496761]
["bitfinex","SOLUSD",1769561374039,0.1,127.0,126.98,0.58496761]
["bitfinex","SOLUSD",1769561374742,0.1,127.0,126.99,0.58496761]
["bitfinex","SOLUSD",1769561375053,12.23151401,127.02,127.0,0.4618173]
["bitfinex","SOLUSD",1769561375054,11.04072893,127.02,127.0,0.4618173]
["bitfinex","SOLUSD",1769561375251,10.57891163,127.02,127.01,2.8718948]
["bitfinex","SOLUSD",1769561375838,7.76080981,127.02,127.01,2.8718948]
["bitfinex","SOLUSD",1769561376164,7.24064684,127.02,127.0,3.15621794]
["bitfinex","SOLUSD",1769561377050,7.24064684,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1769561378042,7.84679724,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1769561380368,7.84679724,127.02,126.99,11.03080125]
["bitfinex","SOLUSD",1769561380859,7.24064684,127.02,126.99,11.03080125]
["bitfinex","SOLUSD",1769561381566,7.24064684,127.02,126.99,8.15890645]
["bitfinex","SOLUSD",1769561382764,7.24064684,127.02,127.0,2.85953984]
["bitfinex","SOLUSD",1769561383265,7.24064684,127.02,126.99,11.01844629]
["bitfinex","SOLUSD",1769561383767,7.24064684,127.02,127.0,2.85953984]
["bitfinex","SOLUSD",1769561384549,37.24064684,127.02,127.0,2.85953984]
["bitfinex","SOLUSD",1769561384749,34.42254502,127.02,127.0,10.73328851]
["bitfinex","SOLUSD",1769561385065,1e-08,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1769561386062,1e-08,127.02,127.01,3.14386298]
["bitfinex","SOLUSD",1769561386760,0.60615041,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1769561386954,1e-08,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1769561388069,0.60615041,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1769561388459,0.60615041,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1769561389266,0.60615041,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1769561389471,0.60615041,127.02,126.98,3.14386298]
["bitfinex","SOLUSD",1769561390268,0.60615041,127.02,126.98,11.01903324]
["bitfinex","SOLUSD",1769561390570,0.60615041,127.02,126.97,7.87577224]
["bitfinex","SOLUSD",1769561390748,0.60615041,127.02,126.98,2.85953984]
["bitfinex","SOLUSD",1769561390949,0.60615041,127.02,126.98,10.73446379]
["bitfinex","SOLUSD",1769561391768,0.60615041,127.02,126.98,2.85953984]
["bitfinex","SOLUSD",1769561393050,0.60615041,127.02,126.99,3.14386298]
["bitfinex","SOLUSD",1769561393464,0.60615041,127.02,126.99,11.01839233]
["bitfinex","SOLUSD",1769561394677,0.60615041,127.02,126.99,8.15885249]
["bitfinex","SOLUSD",1769561394979,0.1,127.03,127.01,2.85953984]
["bitfinex","SOLUSD",1769561396677,0.6061504,127.04,127.01,2.85953984]
["bitfinex","SOLUSD",1769561397977,0.6061504,127.04,127.01,10.73289108]
["bitfinex","SOLUSD",1769561398184,0.6061504,127.04,127.02,2.85953984]
["bitfinex","SOLUSD",1769561398665,0.6061504,127.06,127.02,2.85953984]
["bitfinex","SOLUSD",1769561398989,0.6061504,127.06,127.03,2.85953984]
["bitfinex","SOLUSD",1769561400057,0.6061504,127.06,127.04,2.85953984]
["bitfinex","SOLUSD",1769561400256,0.6061504,127.06,127.03,2.85953984]
["bitfinex","SOLUSD",1769561400885,0.6061504,127.06,127.04,2.85953984]
["bitfinex","SOLUSD",1769561401262,0.6061504,127.06,127.02,8.15690612]
["bitfinex","SOLUSD",1769561401263,0.6061504,127.06,127.03,2.85953984]
["bitfinex","SOLUSD",1769561402314,0.6061504,127.06,127.02,3.14386298]
["bitfinex","SOLUSD",1769561405605,0.6061504,127.03,127.0,7.873986]
["bitfinex","SOLUSD",1769561405813,0.6061504,127.03,127.0,10.73352584]
["bitfinex","SOLUSD",1769561407987,0.6061504,127.03,127.0,0.28432314]
["bitfinex","SOLUSD",1769561408303,0.6061504,127.03,126.95,15.3767942]
["bitfinex","SOLUSD",1769561408304,0.6061504,127.0,126.95,15.3767942]
["bitfinex","SOLUSD",1769561408513,0.30550517,127.0,126.96,30.0]
["bitfinex","SOLUSD",1769561408702,0.30550517,127.0,126.96,10.73600659]
["bitfinex","SOLUSD",1769561409111,0.30550517,127.0,126.96,2.85953984]
["bitfinex","SOLUSD",1769561409299,0.30550517,127.0,126.96,10.96435202]
["bitfinex","SOLUSD",1769561409501,0.30550517,127.0,126.96,8.10481218]
["bitfinex","SOLUSD",1769561409702,0.30550517,127.0,126.96,10.96435202]
["bitfinex","SOLUSD",1769561411222,0.30550517,127.0,126.96,2.85953984]
["bitfinex","SOLUSD",1769561411425,0.56892962,126.96,126.95,7.5]
["bitfinex","SOLUSD",1769561411723,0.56892962,126.97,126.95,7.5]
["bitfinex","SOLUSD",1769561412629,0.56892962,126.99,126.95,7.5]
["bitfinex","SOLUSD",1769561412805,0.56892962,126.99,126.95,10.58317938]
["bitfinex","SOLUSD",1769561413202,0.56892962,126.99,126.95,10.35953984]
["bitfinex","SOLUSD",1769561413405,0.56892962,126.99,126.94,10.96060202]
["bitfinex","SOLUSD",1769561414328,0.56892962,126.99,126.95,8.3819338]
["bitfinex","SOLUSD",1769561414527,0.56892962,126.99,126.96,2.85953984]
["bitfinex","SOLUSD",1769561416316,0.56892962,126.99,126.95,11.24147364]
["bitfinex","SOLUSD",1769561417733,0.56892962,126.99,126.96,7.87645035]
["bitfinex","SOLUSD",1769561418250,0.56892962,126.99,126.96,10.73599019]
["bitfinex","SOLUSD",1769561419313,0.56892962,127.02,126.98,3.07266914]
["bitfinex","SOLUSD",1769561419631,0.56892962,127.02,126.98,2.85953984]
["bitfinex","SOLUSD",1769561419828,0.56892962,127.01,126.97,3.35699228]
["bitfinex","SOLUSD",1769561420635,0.56892962,127.01,126.98,2.85953984]
["bitfinex","SOLUSD",1769561421074,0.56892962,126.99,126.94,0.21169603]
["bitfinex","SOLUSD",1769561421208,0.56892962,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1769561421538,0.56892962,126.98,126.95,3.14386298]
["bitfinex","SOLUSD",1769561425654,0.56892962,126.98,126.94,0.21169603]
["bitfinex","SOLUSD",1769561425843,0.53462,126.97,126.93,3.06165344]
["bitfinex","SOLUSD",1769561426043,0.53462,126.97,126.93,0.2021136]
["bitfinex","SOLUSD",1769561426352,0.53462,126.97,126.92,11.2246678]
["bitfinex","SOLUSD",1769561426558,0.53462,126.97,126.93,2.85953984]
["bitfinex","SOLUSD",1769561427856,0.53462,126.94,126.91,2.85953984]
["bitfinex","SOLUSD",1769561428031,0.53462,126.94,126.92,2.85953984]
["bitfinex","SOLUSD",1769561430244,0.53462,126.96,126.93,2.85953984]
["bitfinex","SOLUSD",1769561430834,0.53462,126.97,126.94,2.85953984]
["bitfinex","SOLUSD",1769561432059,0.53462,126.97,126.93,3.05526807]
["bitfinex","SOLUSD",1769561432358,0.53462,126.97,126.93,2.85953984]
["bitfinex","SOLUSD",1769561432560,0.53462,126.96,126.93,2.85953984]
["bitfinex","SOLUSD",1769561437456,0.53462,126.96,126.92,3.33713856]
["bitfinex","SOLUSD",1769561437648,0.53462,126.96,126.93,30.0]
["bitfinex","SOLUSD",1769561438359,0.53462,127.01,126.94,0.18624865]
["bitfinex","SOLUSD",1769561438663,0.53462,127.01,126.98,2.85953984]
["bitfinex","SOLUSD",1769561439051,0.53462,127.01,126.99,2.85953984]
["bitfinex","SOLUSD",1769561439565,0.53462,127.05,127.0,3.04466397]
["bitfinex","SOLUSD",1769561439867,0.53462,127.05,127.01,2.85953984]
["bitfinex","SOLUSD",1769561440062,0.53462,127.05,127.02,2.85953984]
["bitfinex","SOLUSD",1769561440971,0.53462,127.05,127.01,2.85953984]
["bitfinex","SOLUSD",1769561441158,0.53462,127.05,127.02,2.85953984]
["bitfinex","SOLUSD",1769561441658,0.53462,127.05,127.03,2.85953984]
["bitfinex","SOLUSD",1769561443649,0.1,127.1,127.04,2.85786133]
["bitfinex","SOLUSD",1769561443849,0.63462,127.1,127.07,2.85786133]
["bitfinex","SOLUSD",1769561445546,0.63462,127.1,127.07,32.85786133]
["bitfinex","SOLUSD",1769561446352,0.63462,127.1,127.07,30.0]
["bitfinex","SOLUSD",1769561447075,0.36546908,127.09,127.07,28.36455201]
["bitfinex","SOLUSD",1769561447259,0.36546908,127.09,127.07,27.99908293]
["bitfinex","SOLUSD",1769561448168,0.1,127.1,127.06,3.40249207]
["bitfinex","SOLUSD",1769561448354,0.1,127.1,127.06,0.54463074]
["bitfinex","SOLUSD",1769561449374,7.96799281,127.1,127.06,0.54463074]
["bitfinex","SOLUSD",1769561450376,7.96799281,127.1,127.05,3.40249207]
["bitfinex","SOLUSD",1769561450583,2.95786133,127.1,127.05,3.40249207]
["bitfinex","SOLUSD",1769561451179,0.1,127.1,127.06,2.85786133]
["bitfinex","SOLUSD",1769561451373,2.95786133,127.1,127.05,3.40249207]
["bitfinex","SOLUSD",1769561451585,2.95786133,127.1,127.04,3.40249207]
["bitfinex","SOLUSD",1769561451586,2.85786133,127.09,127.04,3.40249207]
["bitfinex","SOLUSD",1769561451759,2.85786133,127.09,127.04,5.76249207]
["bitfinex","SOLUSD",1769561451958,2.85786133,127.09,127.04,3.40249207]
["bitfinex","SOLUSD",1769561454178,10.82607423,127.1,127.05,3.40249207]
["bitfinex","SOLUSD",1769561454375,0.1,127.1,127.06,3.40249207]
["bitfinex","SOLUSD",1769561454676,0.1,127.1,127.07,3.40249207]
["bitfinex","SOLUSD",1769561454849,0.1,127.1,127.08,0.54463074]
["bitfinex","SOLUSD",1769561455172,0.1,127.1,127.08,3.40249207]
["bitfinex","SOLUSD",1769561455582,0.1,127.1,127.08,2.85786133]
["bitfinex","SOLUSD",1769561455881,0.1,127.1,127.07,3.40249207]
["bitfinex","SOLUSD",1769561456856,0.1,127.1,127.07,0.54463074]
["bitfinex","SOLUSD",1769561457175,0.1,127.1,127.06,3.40249207]
["bitfinex","SOLUSD",1769561457379,2.95786133,127.1,127.06,0.54463074]
["bitfinex","SOLUSD",1769561457975,0.1,127.1,127.07,0.54463074]
["bitfinex","SOLUSD",1769561459870,0.1,127.1,127.07,3.40249207]
["bitfinex","SOLUSD",1769561460379,0.1,127.13,127.07,7.86959028]
["bitfinex","SOLUSD",1769561460570,0.1,127.13,127.1,0.54463074]
["bitfinex","SOLUSD",1769561460966,0.1,127.13,127.11,0.54463074]
["bitfinex","SOLUSD",1769561461368,0.1,127.13,127.1,0.54463074]
["bitfinex","SOLUSD",1769561464073,0.1,127.13,127.11,3.40249207]
["bitfinex","SOLUSD",1769561464269,0.1,127.13,127.12,0.54463074]
["bitfinex","SOLUSD",1769561465867,0.1,127.15,127.12,0.54463074]
["bitfinex","SOLUSD",1769561467984,0.1,127.15,127.12,3.40249207]
["bitfinex","SOLUSD",1769561468362,0.1,127.15,127.13,0.49463074]
["bitfinex","SOLUSD",1769561469702,0.1,127.15,127.12,3.35249207]
["bitfinex","SOLUSD",1769561469863,0.1,127.15,127.12,0.49463074]
["bitfinex","SOLUSD",1769561470069,0.1,127.15,127.12,2.85786133]
["bitfinex","SOLUSD",1769561470298,0.1,127.15,127.13,0.49463074]
["bitfinex","SOLUSD",1769561470802,0.1,127.15,127.12,0.49463074]
["bitfinex","SOLUSD",1769561479309,0.07100563,127.12,127.08,8.3631757]
["bitfinex","SOLUSD",1769561479605,2.85786133,127.1,127.06,0.49463074]
["bitfinex","SOLUSD",1769561480110,0.07100563,127.11,127.06,0.49463074]
["bitfinex","SOLUSD",1769561480111,2.85786133,127.09,127.06,0.49463074]
["bitfinex","SOLUSD",1769561480405,2.85786133,127.1,127.06,0.49463074]
["bitfinex","SOLUSD",1769561480988,2.85786133,127.09,127.06,0.49463074]
["bitfinex","SOLUSD",1769561482103,2.92749046,127.09,127.06,0.49463074]
["bitfinex","SOLUSD",1769561482409,2.85786133,127.09,127.06,0.49463074]
["bitfinex","SOLUSD",1769561483309,7.9647267,127.15,127.07,0.49463074]
["bitfinex","SOLUSD",1769561483514,0.1,127.15,127.12,0.49463074]
["bitfinex","SOLUSD",1769561484212,0.1,127.15,127.13,0.51137869]
["bitfinex","SOLUSD",1769561484713,0.1,127.15,127.13,3.36924002]
["bitfinex","SOLUSD",1769561487313,0.1,127.15,127.13,0.51137869]
["bitfinex","SOLUSD",1769561493414,0.06083483,127.13,127.09,0.80921083]
["bitfinex","SOLUSD",1769561493615,7.00657458,127.1,127.07,0.52488769]
["bitfinex","SOLUSD",1769561494425,7.06740941,127.11,127.07,0.52488769]
["bitfinex","SOLUSD",1769561496022,7.00657458,127.1,127.07,0.52488769]
["bitfinex","SOLUSD",1769561496523,0.06083483,127.11,127.07,0.52488769]
["bitfinex","SOLUSD",1769561496725,7.00657458,127.1,127.07,0.52488769]
["bitfinex","SOLUSD",1769561497719,7.06740941,127.11,127.07,0.52488769]
["bitfinex","SOLUSD",1769561498031,7.00657458,127.11,127.07,0.52488769]
["bitfinex","SOLUSD",1769561499126,0.05857256,127.12,127.08,0.52488769]
["bitfinex","SOLUSD",1769561499306,7.06514714,127.12,127.08,0.52488769]
["bitfinex","SOLUSD",1769561500436,0.05694315,127.14,127.09,0.52488769]
["bitfinex","SOLUSD",1769561500733,7.00657458,127.13,127.09,0.52488769]
["bitfinex","SOLUSD",1769561501313,0.05641245,127.13,127.09,0.52488769]
["bitfinex","SOLUSD",1769561503435,7.06298703,127.13,127.09,0.52488769]
["bitfinex","SOLUSD",1769561505140,7.00657458,127.12,127.09,0.52488769]
["bitfinex","SOLUSD",1769561505643,7.01231655,127.12,127.09,0.52488769]
["bitfinex","SOLUSD",1769561505821,0.05641245,127.13,127.08,0.52488769]
["bitfinex","SOLUSD",1769561505822,7.06666644,127.11,127.08,0.52488769]
["bitfinex","SOLUSD",1769561507026,7.06666644,127.11,127.06,15.16671926]
["bitfinex","SOLUSD",1769561507027,7.01231655,127.09,127.06,0.52488769]
["bitfinex","SOLUSD",1769561509315,7.01231655,127.1,127.06,0.52488769]
["bitfinex","SOLUSD",1769561509521,2.8569429,127.1,127.06,0.52488769]
["bitfinex","SOLUSD",1769561511546,2.8569429,127.11,127.07,0.52488769]
["bitfinex","SOLUSD",1769561511755,2.8569429,127.12,127.07,0.52488769]
["bitfinex","SOLUSD",1769561511940,2.90837226,127.12,127.07,0.52488769]
["bitfinex","SOLUSD",1769561512453,2.90837226,127.12,127.08,0.52488769]
["bitfinex","SOLUSD",1769561512753,2.90790489,127.12,127.09,0.52488769]
["bitfinex","SOLUSD",1769561513045,2.90790489,127.12,127.08,0.52488769]
["bitfinex","SOLUSD",1769561518261,2.8569429,127.12,127.08,0.52488769]
["bitfinex","SOLUSD",1769561521047,0.04698994,127.08,127.05,0.49463074]
["bitfinex","SOLUSD",1769561521248,2.8569429,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561521677,2.8569429,127.06,127.03,0.49463074]
["bitfinex","SOLUSD",1769561522867,2.8569429,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561523682,2.90310485,127.08,127.03,0.49463074]
["bitfinex","SOLUSD",1769561523972,2.90310485,127.08,127.04,0.49463074]
["bitfinex","SOLUSD",1769561524669,2.8569429,127.06,127.04,0.49463074]
["bitfinex","SOLUSD",1769561524861,2.90229578,127.07,127.04,0.49463074]
["bitfinex","SOLUSD",1769561528678,2.8569429,127.06,127.04,0.49463074]
["bitfinex","SOLUSD",1769561528866,2.90073265,127.06,127.02,0.77895388]
["bitfinex","SOLUSD",1769561529173,2.8569429,127.06,127.03,0.49463074]
["bitfinex","SOLUSD",1769561532191,2.8996068,127.06,127.02,0.77895388]
["bitfinex","SOLUSD",1769561532572,2.8996068,127.06,127.03,0.49463074]
["bitfinex","SOLUSD",1769561533989,2.8569429,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561534194,2.89887763,127.08,127.04,0.49463074]
["bitfinex","SOLUSD",1769561537901,0.04052596,127.1,127.06,0.49463074]
["bitfinex","SOLUSD",1769561538110,2.8569429,127.11,127.07,0.49463074]
["bitfinex","SOLUSD",1769561538408,7.86686344,127.12,127.08,2.8569429]
["bitfinex","SOLUSD",1769561538579,0.04018382,127.12,127.09,0.49463074]
["bitfinex","SOLUSD",1769561538784,2.89712672,127.12,127.09,0.49463074]
["bitfinex","SOLUSD",1769561538985,2.89712672,127.12,127.08,0.49463074]
["bitfinex","SOLUSD",1769561539599,2.8569429,127.11,127.08,0.49463074]
["bitfinex","SOLUSD",1769561541098,2.89712672,127.12,127.08,0.49463074]
["bitfinex","SOLUSD",1769561541403,2.8569429,127.11,127.08,0.49463074]
["bitfinex","SOLUSD",1769561544002,10.76319467,127.12,127.08,0.49463074]
["bitfinex","SOLUSD",1769561545408,2.89645419,127.12,127.08,0.49463074]
["bitfinex","SOLUSD",1769561545617,2.8569429,127.1,127.07,0.49463074]
["bitfinex","SOLUSD",1769561545795,2.8569429,127.09,127.07,0.49463074]
["bitfinex","SOLUSD",1769561546115,27.53313572,127.12,127.04,0.49463074]
["bitfinex","SOLUSD",1769561546116,0.03727611,127.07,127.04,0.49463074]
["bitfinex","SOLUSD",1769561546293,2.8569429,127.06,127.04,0.49463074]
["bitfinex","SOLUSD",1769561547912,2.8569429,127.06,127.02,2.8569429]
["bitfinex","SOLUSD",1769561547913,2.8569429,127.06,127.02,0.77895388]
["bitfinex","SOLUSD",1769561548113,2.8569429,127.06,127.03,0.49463074]
["bitfinex","SOLUSD",1769561548311,2.8569429,127.05,127.0,10.73091386]
["bitfinex","SOLUSD",1769561548499,2.8569429,127.05,127.01,0.49463074]
["bitfinex","SOLUSD",1769561548904,2.89331504,127.04,127.01,0.49463074]
["bitfinex","SOLUSD",1769561549105,2.8569429,127.05,127.01,0.49463074]
["bitfinex","SOLUSD",1769561549311,2.8569429,127.06,127.02,0.49463074]
["bitfinex","SOLUSD",1769561550920,2.8569429,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561551417,2.89272957,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561552026,2.8569429,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561552707,2.8569429,127.08,127.04,0.49463074]
["bitfinex","SOLUSD",1769561553319,7.86813362,127.1,127.05,0.49463074]
["bitfinex","SOLUSD",1769561553522,10.72507652,127.1,127.06,0.49463074]
["bitfinex","SOLUSD",1769561553712,2.8569429,127.09,127.06,0.49463074]
["bitfinex","SOLUSD",1769561556025,2.8569429,127.1,127.06,0.49463074]
["bitfinex","SOLUSD",1769561557329,10.72483397,127.1,127.06,0.49463074]
["bitfinex","SOLUSD",1769561557531,2.8569429,127.09,127.06,0.49463074]
["bitfinex","SOLUSD",1769561558432,10.72483397,127.1,127.06,0.49463074]
["bitfinex","SOLUSD",1769561559521,2.8569429,127.09,127.06,0.49463074]
["bitfinex","SOLUSD",1769561560434,2.8569429,127.07,127.02,2.8569429]
["bitfinex","SOLUSD",1769561560615,2.88999678,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561560820,2.8569429,127.07,127.03,0.49463074]
["bitfinex","SOLUSD",1769561561028,2.8569429,127.08,127.04,0.49463074]
["bitfinex","SOLUSD",1769561561833,2.8569429,127.09,127.05,0.49463074]
["bitfinex","SOLUSD",1769561563229,10.72571741,127.09,127.05,0.49463074]
["bitfinex","SOLUSD",1769561564030,10.75801115,127.09,127.05,0.49463074]
["bitfinex","SOLUSD",1769561564237,2.8569429,127.08,127.05,0.49463074]
["bitfinex","SOLUSD",1769561564437,2.8569429,127.07,127.05,0.49463074]
["bitfinex","SOLUSD",1769561564814,2.88898905,127.06,127.01,0.49463074]
["bitfinex","SOLUSD",1769561565018,2.8569429,127.04,127.01,0.49463074]
["bitfinex","SOLUSD",1769561566520,2.8569429,127.03,127.0,0.49463074]
["bitfinex","SOLUSD",1769561566836,2.8569429,127.02,126.99,0.49463074]
["bitfinex","SOLUSD",1769561567642,2.86037442,127.02,126.99,0.49463074]
["bitfinex","SOLUSD",1769561568721,2.86037442,127.01,126.97,0.49463074]
["bitfinex","SOLUSD",1769561568920,2.86037442,127.0,126.97,0.49463074]
["bitfinex","SOLUSD",1769561577035,2.86037442,127.01,126.97,0.49463074]
["bitfinex","SOLUSD",1769561577232,2.86037442,127.02,126.98,0.49464822]
["bitfinex","SOLUSD",1769561582249,2.86037442,127.04,127.0,0.49464822]
["bitfinex","SOLUSD",1769561582433,10.73094976,127.06,127.02,0.49464822]
["bitfinex","SOLUSD",1769561582747,2.86037442,127.05,127.02,0.49464822]
["bitfinex","SOLUSD",1769561585654,2.86037442,127.04,127.02,0.49464822]
["bitfinex","SOLUSD",1769561586059,0.45900157,127.02,126.97,2.86037442]
["bitfinex","SOLUSD",1769561586349,2.86037442,127.01,126.96,10.73633797]
["bitfinex","SOLUSD",1769561588038,2.86037442,127.01,126.97,0.49464822]
["bitfinex","SOLUSD",1769561589153,2.86037442,127.01,126.98,7.99464822]
["bitfinex","SOLUSD",1769561590163,2.86037442,126.99,126.98,7.5]
["bitfinex","SOLUSD",1769561590367,2.86037442,127.02,126.99,0.49464822]
["bitfinex","SOLUSD",1769561591070,2.86037442,127.03,126.99,0.49464822]
["bitfinex","SOLUSD",1769561591960,11.19092285,127.04,127.0,0.49464822]
["bitfinex","SOLUSD",1769561592147,3.31937599,127.04,127.0,0.49464822]
["bitfinex","SOLUSD",1769561595346,3.31937599,127.05,127.01,0.49464822]
["bitfinex","SOLUSD",1769561595546,3.31937599,127.06,127.02,0.49464822]
["bitfinex","SOLUSD",1769561595746,3.31937599,127.07,127.03,0.49464822]
["bitfinex","SOLUSD",1769561595941,2.86037442,127.08,127.04,0.49464822]
["bitfinex","SOLUSD",1769561596246,3.31937599,127.08,127.04,3.35502264]
["bitfinex","SOLUSD",1769561596850,33.04736014,127.1,127.06,0.49464822]
["bitfinex","SOLUSD",1769561597575,33.04736014,127.1,127.06,3.35502264]
["bitfinex","SOLUSD",1769561597576,22.31900157,127.1,127.06,3.35502264]
["bitfinex","SOLUSD",1769561597977,22.31900157,127.1,127.07,0.49464822]
["bitfinex","SOLUSD",1769561598155,25.17937599,127.1,127.07,0.49464822]
["bitfinex","SOLUSD",1769561598977,21.86,127.1,127.07,0.49464822]
["bitfinex","SOLUSD",1769561599949,21.86,127.1,127.06,2.86037442]
["bitfinex","SOLUSD",1769561600170,2.86037442,127.08,127.05,0.49464822]
["bitfinex","SOLUSD",1769561600969,3.31937599,127.07,127.03,0.49464822]
["bitfinex","SOLUSD",1769561601163,2.86037442,127.06,127.03,0.49464822]
["bitfinex","SOLUSD",1769561601586,0.45900157,127.07,127.03,0.49464822]
["bitfinex","SOLUSD",1769561601587,3.31937599,127.07,127.03,0.49464822]
["bitfinex","SOLUSD",1769561601776,2.86037442,127.06,127.03,0.49464822]
["bitfinex","SOLUSD",1769561602884,3.31937599,127.07,127.03,0.49464822]
["bitfinex","SOLUSD",1769561604788,3.34811006,127.05,127.02,0.49860843]
["bitfinex","SOLUSD",1769561604987,2.86037442,127.04,127.01,0.49860843]
["bitfinex","SOLUSD",1769561610164,8.35766373,127.07,127.01,0.49860843]
["bitfinex","SOLUSD",1769561610364,2.86037442,127.05,127.01,0.49860843]
["bitfinex","SOLUSD",1769561611190,2.86037442,127.06,127.02,0.49860843]
["bitfinex","SOLUSD",1769561612365,2.86037442,127.07,127.02,0.49860843]
["bitfinex","SOLUSD",1769561612667,2.86037442,127.07,127.03,0.49860843]
["bitfinex","SOLUSD",1769561613269,2.86037442,127.07,127.03,7.87210202]
["bitfinex","SOLUSD",1769561613477,2.86037442,127.08,127.04,0.49860843]
["bitfinex","SOLUSD",1769561614377,7.86801521,127.1,127.02,0.49860843]
["bitfinex","SOLUSD",1769561614378,2.86037442,127.05,127.02,0.49860843]
["bitfinex","SOLUSD",1769561617606,2.86037442,127.04,127.02,0.49860843]
["bitfinex","SOLUSD",1769561618411,2.86037442,127.04,127.01,0.49860843]
["bitfinex","SOLUSD",1769561621598,2.86037442,127.03,127.0,0.78293157]
["bitfinex","SOLUSD",1769561624713,2.86037442,127.03,127.0,8.65691779]
["bitfinex","SOLUSD",1769561627025,2.86037442,127.04,127.01,0.49860843]
["bitfinex","SOLUSD",1769561627624,2.8593298,127.04,127.01,0.49860843]
["bitfinex","SOLUSD",1769561629808,3.34706544,127.04,127.01,0.49860843]
["bitfinex","SOLUSD",1769561632896,2.8593298,127.02,127.0,0.49860843]
["bitfinex","SOLUSD",1769561633426,7.87169452,127.04,126.98,6.99525427]
["bitfinex","SOLUSD",1769561633427,0.48773564,127.0,126.98,6.99525427]
["bitfinex","SOLUSD",1769561633612,2.8593298,127.0,126.98,6.99525427]
["bitfinex","SOLUSD",1769561634499,2.8593298,127.0,126.97,0.4996795]
["bitfinex","SOLUSD",1769561634698,2.8593298,126.99,126.97,0.4996795]
["bitfinex","SOLUSD",1769561635314,2.8593298,126.99,126.95,0.4996795]
["bitfinex","SOLUSD",1769561637633,2.8593298,126.98,126.95,0.4996795]
["bitfinex","SOLUSD",1769561638129,2.8593298,126.99,126.95,0.4996795]
["bitfinex","SOLUSD",1769561639004,2.8593298,126.98,126.95,0.4996795]
["bitfinex","SOLUSD",1769561639221,2.8593298,126.99,126.95,0.4996795]
["bitfinex","SOLUSD",1769561640306,2.8593298,127.0,126.96,0.4996795]
["bitfinex","SOLUSD",1769561640502,2.8593298,127.02,126.98,0.4996795]
["bitfinex","SOLUSD",1769561642914,2.8593298,127.04,126.99,0.4996795]
["bitfinex","SOLUSD",1769561643619,10.73093009,127.04,126.99,0.4996795]
["bitfinex","SOLUSD",1769561643921,2.8593298,127.03,126.99,0.4996795]
["bitfinex","SOLUSD",1769561645508,2.8593298,127.03,127.0,7.9996795]
["bitfinex","SOLUSD",1769561645930,2.8593298,127.03,127.0,6.9996795]
["bitfinex","SOLUSD",1769561646736,2.8593298,127.03,127.0,0.4996795]
["bitfinex","SOLUSD",1769561648008,2.8593298,127.05,127.01,0.4996795]
["bitfinex","SOLUSD",1769561649937,7.87033749,127.06,127.01,3.3590093]
["bitfinex","SOLUSD",1769561649938,10.72966729,127.06,127.01,3.3590093]
["bitfinex","SOLUSD",1769561653134,2.8593298,127.06,127.01,3.3590093]
["bitfinex","SOLUSD",1769561653443,2.8593298,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561655841,29.72997067,127.07,127.04,0.4996795]
["bitfinex","SOLUSD",1769561656223,32.58930047,127.07,127.04,0.4996795]
["bitfinex","SOLUSD",1769561656632,32.58930047,127.07,127.03,0.4996795]
["bitfinex","SOLUSD",1769561656832,2.8593298,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561657738,10.72963933,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561658047,2.8593298,127.04,127.0,0.4996795]
["bitfinex","SOLUSD",1769561660351,10.73070227,127.05,127.01,0.4996795]
["bitfinex","SOLUSD",1769561662129,10.72988688,127.06,127.01,3.3590093]
["bitfinex","SOLUSD",1769561662423,10.72988688,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561662818,10.72988688,127.06,127.03,7.5]
["bitfinex","SOLUSD",1769561666125,2.8593298,127.05,127.03,7.5]
["bitfinex","SOLUSD",1769561667053,2.8593298,127.05,127.03,6.77448527]
["bitfinex","SOLUSD",1769561667652,2.8593298,127.05,127.01,0.4996795]
["bitfinex","SOLUSD",1769561668130,10.73042387,127.05,127.01,0.4996795]
["bitfinex","SOLUSD",1769561669952,2.8593298,127.04,127.01,0.4996795]
["bitfinex","SOLUSD",1769561671355,2.8593298,127.05,127.01,0.4996795]
["bitfinex","SOLUSD",1769561672928,10.72962729,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561673132,2.8593298,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561673332,32.58923825,127.07,127.03,0.4996795]
["bitfinex","SOLUSD",1769561673534,7.86990845,127.07,127.03,2.8593298]
["bitfinex","SOLUSD",1769561673744,7.86990845,127.07,127.04,0.4996795]
["bitfinex","SOLUSD",1769561673956,10.72870705,127.08,127.04,0.4996795]
["bitfinex","SOLUSD",1769561674154,10.72870705,127.08,127.03,2.8593298]
["bitfinex","SOLUSD",1769561674155,21.86,127.09,127.06,0.4996795]
["bitfinex","SOLUSD",1769561674760,32.58784114,127.09,127.06,0.4996795]
["bitfinex","SOLUSD",1769561678761,32.58784114,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769561681763,29.72851134,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769561682056,32.58784114,127.09,127.07,7.5]
["bitfinex","SOLUSD",1769561682861,2.8593298,127.08,127.03,0.4996795]
["bitfinex","SOLUSD",1769561683058,2.8593298,127.06,127.03,0.4996795]
["bitfinex","SOLUSD",1769561683969,10.72976122,127.06,127.03,0.4996795]
["bitfinex","SOLUSD",1769561685465,2.8593298,127.05,127.03,0.4996795]
["bitfinex","SOLUSD",1769561685671,2.8593298,127.05,127.01,0.4996795]
["bitfinex","SOLUSD",1769561686762,2.8593298,127.05,127.01,3.3590093]
["bitfinex","SOLUSD",1769561686962,2.8593298,127.05,127.02,0.4996795]
["bitfinex","SOLUSD",1769561687169,10.72976122,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561689551,10.72949533,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561690172,2.85906391,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561690976,10.72952645,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561697679,2.85906391,127.06,127.02,0.4996795]
["bitfinex","SOLUSD",1769561697881,2.85906391,127.07,127.02,2.85906391]
["bitfinex","SOLUSD",1769561698060,19.66907641,127.11,127.06,0.4996795]
["bitfinex","SOLUSD",1769561698373,2.85906391,127.09,127.06,0.4996795]
["bitfinex","SOLUSD",1769561699084,10.72776181,127.09,127.06,0.4996795]
["bitfinex","SOLUSD",1769561700685,10.72776181,127.09,127.05,0.4996795]
["bitfinex","SOLUSD",1769561700879,7.8686979,127.09,127.03,0.4996795]
["bitfinex","SOLUSD",1769561701089,10.72940662,127.06,127.03,0.4996795]
["bitfinex","SOLUSD",1769561701979,2.85906391,127.05,127.03,0.4996795]
["bitfinex","SOLUSD",1769561702285,10.72940662,127.06,127.03,0.4996795]
["bitfinex","SOLUSD",1769561704583,2.85906391,127.06,127.03,0.4996795]
["bitfinex","SOLUSD",1769561706885,10.72919663,127.07,127.03,0.4996795]
["bitfinex","SOLUSD",1769561711490,2.85906391,127.06,127.03,0.4996795]
["bitfinex","SOLUSD",1769561712490,7.86843968,127.09,127.04,0.4996795]
["bitfinex","SOLUSD",1769561712796,10.72750359,127.09,127.05,0.4996795]
["bitfinex","SOLUSD",1769561714295,2.85906391,127.08,127.05,0.4996795]
["bitfinex","SOLUSD",1769561715898,32.5670363,127.1,127.06,0.4996795]
["bitfinex","SOLUSD",1769561716076,21.84,127.1,127.06,0.4996795]
["bitfinex","SOLUSD",1769561716391,21.84,127.1,127.07,0.4996795]
["bitfinex","SOLUSD",1769561716689,3.33366778,127.13,127.09,0.4787908]
["bitfinex","SOLUSD",1769561716990,3.33366778,127.13,127.1,0.4787908]
["bitfinex","SOLUSD",1769561716991,0.47460387,127.13,127.1,0.4787908]
["bitfinex","SOLUSD",1769561718468,8.34063051,127.13,127.1,0.4787908]
["bitfinex","SOLUSD",1769561720176,3.33366778,127.13,127.1,0.4787908]
["bitfinex","SOLUSD",1769561720390,0.1,127.15,127.13,0.4787908]
["bitfinex","SOLUSD",1769561725606,3.37081926,127.13,127.08,2.85906391]
["bitfinex","SOLUSD",1769561726402,2.85906391,127.13,127.08,2.85906391]
["bitfinex","SOLUSD",1769561726708,3.37081926,127.14,127.09,2.85906391]
["bitfinex","SOLUSD",1769561727503,3.37081926,127.14,127.1,0.50299564]
["bitfinex","SOLUSD",1769561727700,3.37081926,127.14,127.09,0.50299564]
["bitfinex","SOLUSD",1769561727701,0.51175535,127.12,127.09,0.50299564]
["bitfinex","SOLUSD",1769561727908,3.37081926,127.12,127.09,0.50299564]
["bitfinex","SOLUSD",1769561729233,0.51175535,127.11,127.08,0.50299564]
["bitfinex","SOLUSD",1769561729710,3.37081926,127.11,127.08,0.50299564]
["bitfinex","SOLUSD",1769561731212,3.37081926,127.1,127.06,0.50299564]
["bitfinex","SOLUSD",1769561732008,2.85906391,127.09,127.06,0.50299564]
["bitfinex","SOLUSD",1769561732513,3.37081926,127.1,127.06,0.50299564]
["bitfinex","SOLUSD",1769561732694,3.37081926,127.12,127.08,0.50299564]
["bitfinex","SOLUSD",1769561736519,25.21081926,127.13,127.09,0.50299564]
["bitfinex","SOLUSD",1769561745519,24.69906391,127.13,127.09,0.50299564]
["bitfinex","SOLUSD",1769561745723,0.51175535,127.12,127.09,0.50299564]
["bitfinex","SOLUSD",1769561746208,3.36755176,127.12,127.09,0.50299564]
["bitfinex","SOLUSD",1769561751630,3.36774412,127.12,127.09,0.50299564]
["bitfinex","SOLUSD",1769561752730,2.85598877,127.11,127.07,0.50299564]
["bitfinex","SOLUSD",1769561752916,0.51175535,127.1,127.07,0.50299564]
["bitfinex","SOLUSD",1769561753334,3.36774412,127.11,127.07,0.50299564]
["bitfinex","SOLUSD",1769561754730,0.51175535,127.11,127.07,0.50299564]
["bitfinex","SOLUSD",1769561755030,33.05166546,127.13,127.07,0.50299564]
["bitfinex","SOLUSD",1769561756203,0.48945924,127.12,127.08,0.51501429]
["bitfinex","SOLUSD",1769561756505,22.32945924,127.13,127.08,0.51501429]
["bitfinex","SOLUSD",1769561757627,0.48945924,127.12,127.08,0.51501429]
["bitfinex","SOLUSD",1769561758335,3.34544801,127.12,127.08,0.51501429]
["bitfinex","SOLUSD",1769561759335,3.34544801,127.11,127.07,0.51501429]
["bitfinex","SOLUSD",1769561760139,0.48945924,127.1,127.07,0.51501429]
["bitfinex","SOLUSD",1769561760637,0.48945924,127.11,127.07,0.51501429]
["bitfinex","SOLUSD",1769561760812,2.85598877,127.12,127.07,0.51501429]
["bitfinex","SOLUSD",1769561761018,11.21172859,127.13,127.08,0.51501429]
["bitfinex","SOLUSD",1769561761216,0.48945924,127.12,127.08,0.51501429]
["bitfinex","SOLUSD",1769561763226,3.34544801,127.13,127.08,0.51501429]
["bitfinex","SOLUSD",1769561763552,0.48945924,127.14,127.09,0.51501429]
["bitfinex","SOLUSD",1769561763758,3.34544801,127.14,127.09,0.51501429]
["bitfinex","SOLUSD",1769561764041,0.48945924,127.13,127.09,0.51501429]
["bitfinex","SOLUSD",1769561764820,0.48945924,127.12,127.09,0.51501429]
["bitfinex","SOLUSD",1769561768440,3.34544801,127.13,127.09,0.51501429]
["bitfinex","SOLUSD",1769561768744,0.48945924,127.13,127.09,0.51501429]
["bitfinex","SOLUSD",1769561769540,0.48945924,127.14,127.1,0.51501429]
["bitfinex","SOLUSD",1769561769853,0.1,127.16,127.11,0.51501429]
["bitfinex","SOLUSD",1769561770214,0.1,127.16,127.13,0.51501429]
["bitfinex","SOLUSD",1769561781841,2.95598877,127.17,127.13,0.51501429]
["bitfinex","SOLUSD",1769561782040,3.44544801,127.17,127.13,0.51501429]
["bitfinex","SOLUSD",1769561782352,2.85598877,127.16,127.13,0.51501429]
["bitfinex","SOLUSD",1769561785357,3.44544801,127.17,127.13,0.51501429]
["bitfinex","SOLUSD",1769561785556,0.58945924,127.17,127.14,0.49227757]
["bitfinex","SOLUSD",1769561785757,0.1,127.17,127.14,0.49227757]
["bitfinex","SOLUSD",1769561787163,0.1,127.18,127.14,0.49227757]
["bitfinex","SOLUSD",1769561789261,3.45420876,127.19,127.15,0.49227757]
["bitfinex","SOLUSD",1769561790261,0.1,127.19,127.16,0.49227757]
["bitfinex","SOLUSD",1769561790452,0.1,127.2,127.17,0.49227757]
["bitfinex","SOLUSD",1769561791359,3.45420876,127.2,127.17,0.49227757]
["bitfinex","SOLUSD",1769561791761,2.85598877,127.19,127.17,0.49227757]
["bitfinex","SOLUSD",1769561792561,0.1,127.2,127.17,0.49227757]
["bitfinex","SOLUSD",1769561792761,24.69598877,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561793270,25.19420876,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561793465,0.49821999,127.23,127.18,0.49227757]
["bitfinex","SOLUSD",1769561793671,2.85598877,127.22,127.18,0.49227757]
["bitfinex","SOLUSD",1769561793870,3.35420876,127.22,127.18,0.49227757]
["bitfinex","SOLUSD",1769561794852,3.35420876,127.22,127.18,8.35496992]
["bitfinex","SOLUSD",1769561795059,3.35420876,127.22,127.19,0.49227757]
["bitfinex","SOLUSD",1769561797260,0.49821999,127.22,127.19,0.49227757]
["bitfinex","SOLUSD",1769561797465,3.35420876,127.24,127.2,0.49227757]
["bitfinex","SOLUSD",1769561798672,3.35420876,127.25,127.2,0.49227757]
["bitfinex","SOLUSD",1769561798874,3.45420876,127.26,127.2,0.49227757]
["bitfinex","SOLUSD",1769561799077,3.45420876,127.26,127.21,0.49227757]
["bitfinex","SOLUSD",1769561799476,0.59821999,127.26,127.21,0.49227757]
["bitfinex","SOLUSD",1769561799673,3.45420876,127.26,127.21,0.49227757]
["bitfinex","SOLUSD",1769561800202,3.35420876,127.24,127.21,0.49227757]
["bitfinex","SOLUSD",1769561800358,2.85598877,127.22,127.19,0.77660071]
["bitfinex","SOLUSD",1769561800559,2.85598877,127.22,127.2,0.49227757]
["bitfinex","SOLUSD",1769561800975,3.35420876,127.22,127.2,0.49227757]
["bitfinex","SOLUSD",1769561801381,3.35420876,127.22,127.19,0.49227757]
["bitfinex","SOLUSD",1769561802365,3.35420876,127.21,127.17,0.49227757]
["bitfinex","SOLUSD",1769561802886,2.85598877,127.2,127.17,0.49227757]
["bitfinex","SOLUSD",1769561803099,3.35420876,127.21,127.17,0.49227757]
["bitfinex","SOLUSD",1769561803265,3.35420876,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561804077,2.85598877,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561804592,3.35420876,127.22,127.18,0.49227757]
["bitfinex","SOLUSD",1769561804978,2.85598877,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561805563,0.49821999,127.22,127.18,0.49227757]
["bitfinex","SOLUSD",1769561805564,3.35420876,127.22,127.18,0.49227757]
["bitfinex","SOLUSD",1769561806062,2.85598877,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561807294,3.35420876,127.22,127.18,0.49227757]
["bitfinex","SOLUSD",1769561808368,2.85598877,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561808571,3.35420876,127.21,127.18,0.49227757]
["bitfinex","SOLUSD",1769561810491,3.35420876,127.2,127.17,0.49227757]
["bitfinex","SOLUSD",1769561813605,3.35049977,127.2,127.17,0.49227757]
["bitfinex","SOLUSD",1769561814094,3.35049977,127.2,127.18,7.5]
["bitfinex","SOLUSD",1769561814498,2.85227978,127.2,127.18,7.98411493]
["bitfinex","SOLUSD",1769561814899,2.85227978,127.21,127.19,0.48411493]
["bitfinex","SOLUSD",1769561815098,2.85227978,127.22,127.19,0.48411493]
["bitfinex","SOLUSD",1769561815791,2.85227978,127.21,127.19,0.48411493]
["bitfinex","SOLUSD",1769561817190,2.85227978,127.21,127.18,7.5]
["bitfinex","SOLUSD",1769561817395,3.3212187,127.21,127.18,7.98411493]
["bitfinex","SOLUSD",1769561818806,0.1,127.26,127.17,0.48411493]
["bitfinex","SOLUSD",1769561818807,2.85227978,127.19,127.17,0.48411493]
["bitfinex","SOLUSD",1769561819002,3.3212187,127.19,127.16,0.48411493]
["bitfinex","SOLUSD",1769561820403,2.85227978,127.19,127.16,0.48411493]
["bitfinex","SOLUSD",1769561820588,3.3212187,127.2,127.17,0.48411493]
["bitfinex","SOLUSD",1769561820896,2.85227978,127.2,127.17,0.48411493]
["bitfinex","SOLUSD",1769561821103,0.46893892,127.21,127.17,0.48411493]
["bitfinex","SOLUSD",1769561821104,2.85227978,127.21,127.17,0.48411493]
["bitfinex","SOLUSD",1769561821280,3.3212187,127.22,127.17,0.48411493]
["bitfinex","SOLUSD",1769561821804,7.8599196,127.23,127.19,0.48411493]
["bitfinex","SOLUSD",1769561821805,3.3212187,127.23,127.19,0.48411493]
["bitfinex","SOLUSD",1769561823210,0.46893892,127.22,127.19,0.48411493]
["bitfinex","SOLUSD",1769561823508,3.3212187,127.23,127.19,0.48411493]
["bitfinex","SOLUSD",1769561828023,3.3212187,127.22,127.19,0.48411493]
["bitfinex","SOLUSD",1769561830014,0.46893892,127.22,127.19,0.48411493]
["bitfinex","SOLUSD",1769561834418,3.3212187,127.23,127.19,0.48411493]
["bitfinex","SOLUSD",1769561840256,0.46893892,127.23,127.19,7.8621026]
["bitfinex","SOLUSD",1769561840412,7.85877484,127.25,127.19,7.8621026]
["bitfinex","SOLUSD",1769561840413,0.46893892,127.25,127.2,0.48411493]
["bitfinex","SOLUSD",1769561840728,32.63051876,127.26,127.2,0.48411493]
["bitfinex","SOLUSD",1769561840729,33.09945768,127.26,127.2,0.48411493]
["bitfinex","SOLUSD",1769561841093,0.46893892,127.25,127.2,0.48411493]
["bitfinex","SOLUSD",1769561841633,0.46893892,127.25,127.2,8.34568176]
["bitfinex","SOLUSD",1769561841823,0.46893892,127.25,127.21,0.48411493]
["bitfinex","SOLUSD",1769561842340,25.2412187,127.26,127.21,0.48411493]
["bitfinex","SOLUSD",1769561842542,22.38893892,127.26,127.21,0.48411493]
["bitfinex","SOLUSD",1769561842721,21.92,127.26,127.21,0.48411493]
["bitfinex","SOLUSD",1769561843634,21.92,127.26,127.21,7.86077683]
["bitfinex","SOLUSD",1769561843929,21.92,127.26,127.22,0.48411493]
["bitfinex","SOLUSD",1769561844307,0.1,127.26,127.22,0.48411493]
["bitfinex","SOLUSD",1769561844511,0.6323993,127.26,127.22,0.48411493]
["bitfinex","SOLUSD",1769561844913,0.1,127.26,127.22,0.48411493]
["bitfinex","SOLUSD",1769561846022,0.1,127.26,127.23,0.562309]
["bitfinex","SOLUSD",1769561847117,0.3947179,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1769561847320,0.3947179,127.27,127.24,0.562309]
["bitfinex","SOLUSD",1769561847629,0.9271172,127.27,127.24,8.062309]
["bitfinex","SOLUSD",1769561848211,11.54811274,127.28,127.27,0.562309]
["bitfinex","SOLUSD",1769561848427,5.27581409,127.28,127.27,0.562309]
["bitfinex","SOLUSD",1769561848729,4.63286973,127.28,127.27,0.562309]
["bitfinex","SOLUSD",1769561849306,4.29584489,127.28,127.27,0.562309]
["bitfinex","SOLUSD",1769561849633,0.25083567,127.28,127.27,0.562309]
["bitfinex","SOLUSD",1769561849832,0.53458081,127.3,127.27,0.562309]
["bitfinex","SOLUSD",1769561850307,0.53458081,127.3,127.24,7.5]
["bitfinex","SOLUSD",1769561850308,0.57125374,127.27,127.24,7.5]
["bitfinex","SOLUSD",1769561853630,0.57125374,127.28,127.24,7.5]
["bitfinex","SOLUSD",1769561854707,0.57125374,127.28,127.24,15.35916378]
["bitfinex","SOLUSD",1769561855713,3.42353352,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1769561855913,3.42353352,127.3,127.25,0.28432314]
["bitfinex","SOLUSD",1769561856236,0.57125374,127.3,127.25,0.28432314]
["bitfinex","SOLUSD",1769561857226,0.57125374,127.29,127.25,8.14273618]
["bitfinex","SOLUSD",1769561859222,7.85453042,127.32,127.24,7.5]
["bitfinex","SOLUSD",1769561859223,3.42353352,127.28,127.24,7.5]
["bitfinex","SOLUSD",1769561859436,2.85227978,127.28,127.24,8.062309]
["bitfinex","SOLUSD",1769561860144,2.85227978,127.27,127.24,8.062309]
["bitfinex","SOLUSD",1769561860840,2.85227978,127.26,127.24,7.5]
["bitfinex","SOLUSD",1769561864035,3.38467908,127.27,127.24,7.5]
["bitfinex","SOLUSD",1769561864441,0.5323993,127.25,127.24,7.5]
["bitfinex","SOLUSD",1769561864623,3.38467908,127.25,127.24,7.5]
["bitfinex","SOLUSD",1769561865438,3.3822779,127.25,127.24,7.5]
["bitfinex","SOLUSD",1769561866234,2.8498786,127.25,127.21,0.562309]
["bitfinex","SOLUSD",1769561866433,2.8498786,127.24,127.21,0.562309]
["bitfinex","SOLUSD",1769561867026,7.85795763,127.26,127.21,0.562309]
["bitfinex","SOLUSD",1769561867232,2.8498786,127.25,127.21,0.562309]
["bitfinex","SOLUSD",1769561871344,2.8498786,127.27,127.23,0.56465327]
["bitfinex","SOLUSD",1769561871646,2.8498786,127.28,127.24,0.56465327]
["bitfinex","SOLUSD",1769561875148,27.49514371,127.3,127.24,0.56465327]
["bitfinex","SOLUSD",1769561875348,2.8498786,127.28,127.24,0.56465327]
["bitfinex","SOLUSD",1769561875549,2.84883483,127.28,127.24,0.56465327]
["bitfinex","SOLUSD",1769561878147,2.84883483,127.28,127.25,6.0]
["bitfinex","SOLUSD",1769561878452,2.84883483,127.28,127.25,6.56465327]
["bitfinex","SOLUSD",1769561878637,2.84883483,127.29,127.25,6.56465327]
["bitfinex","SOLUSD",1769561878950,2.84883483,127.28,127.25,6.56465327]
["bitfinex","SOLUSD",1769561882454,2.84883483,127.27,127.25,6.56465327]
["bitfinex","SOLUSD",1769561882654,2.84883483,127.28,127.25,6.56465327]
["bitfinex","SOLUSD",1769561883043,2.84883483,127.27,127.25,6.0]
["bitfinex","SOLUSD",1769561883541,2.84883483,127.27,127.25,6.56465327]
["bitfinex","SOLUSD",1769561884839,2.84883483,127.26,127.25,6.56465327]
["bitfinex","SOLUSD",1769561885035,2.84883483,127.26,127.21,0.56465327]
["bitfinex","SOLUSD",1769561885247,2.84883483,127.28,127.21,0.56465327]
["bitfinex","SOLUSD",1769561885248,2.84883483,127.24,127.21,0.56465327]
["bitfinex","SOLUSD",1769561889148,2.84883483,127.25,127.21,0.56465327]
["bitfinex","SOLUSD",1769561892060,2.84883483,127.25,127.22,0.56465327]
["bitfinex","SOLUSD",1769561892956,2.84883483,127.24,127.21,0.56465327]
["bitfinex","SOLUSD",1769561895362,2.85045789,127.24,127.21,0.56465327]
["bitfinex","SOLUSD",1769561896064,2.85045789,127.25,127.21,0.56465327]
["bitfinex","SOLUSD",1769561896249,2.85045789,127.26,127.22,0.56465327]
["bitfinex","SOLUSD",1769561901169,2.85045789,127.25,127.22,0.56465327]
["bitfinex","SOLUSD",1769561901348,2.85045789,127.24,127.22,0.56465327]
["bitfinex","SOLUSD",1769561902945,2.85045789,127.23,127.2,0.56465327]
["bitfinex","SOLUSD",1769561903146,2.85045789,127.22,127.18,0.56465327]
["bitfinex","SOLUSD",1769561905148,2.85045789,127.21,127.18,0.56465327]
["bitfinex","SOLUSD",1769561906255,2.85045789,127.22,127.18,0.56465327]
["bitfinex","SOLUSD",1769561906456,2.85045789,127.22,127.2,0.57095548]
["bitfinex","SOLUSD",1769561906656,2.85045789,127.23,127.2,0.57095548]
["bitfinex","SOLUSD",1769561908972,2.85045789,127.22,127.19,0.57095548]
["bitfinex","SOLUSD",1769561909185,2.85045789,127.21,127.19,0.57095548]
["bitfinex","SOLUSD",1769561909387,2.85045789,127.22,127.19,0.57095548]
["bitfinex","SOLUSD",1769561909593,2.85045789,127.21,127.19,0.57095548]
["bitfinex","SOLUSD",1769561909785,2.85045789,127.22,127.19,0.57095548]
["bitfinex","SOLUSD",1769561910395,7.85947348,127.24,127.19,0.57095548]
["bitfinex","SOLUSD",1769561910396,2.85045789,127.21,127.19,0.57095548]
["bitfinex","SOLUSD",1769561912296,2.85045789,127.21,127.17,0.57095548]
["bitfinex","SOLUSD",1769561912823,2.85045789,127.22,127.17,0.57095548]
["bitfinex","SOLUSD",1769561912968,2.85045789,127.21,127.17,0.57095548]
["bitfinex","SOLUSD",1769561913777,2.85045789,127.2,127.17,0.57095548]
["bitfinex","SOLUSD",1769561914292,2.85045789,127.18,127.15,0.57095548]
["bitfinex","SOLUSD",1769561914483,2.85045789,127.17,127.15,0.57095548]
["bitfinex","SOLUSD",1769561915364,3.37988412,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1769561915567,3.37988412,127.16,127.11,8.06675808]
["bitfinex","SOLUSD",1769561915997,3.37988412,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1769561916362,3.37988412,127.16,127.11,8.06675808]
["bitfinex","SOLUSD",1769561916773,3.37988412,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1769561917387,3.37988412,127.16,127.13,0.57095548]
["bitfinex","SOLUSD",1769561917577,2.85045789,127.15,127.13,0.57095548]
["bitfinex","SOLUSD",1769561918294,3.37988412,127.16,127.13,0.57095548]
["bitfinex","SOLUSD",1769561919200,0.52942623,127.17,127.13,0.57095548]
["bitfinex","SOLUSD",1769561919405,2.85045789,127.16,127.13,0.57095548]
["bitfinex","SOLUSD",1769561922316,3.37988412,127.17,127.13,0.57095548]
["bitfinex","SOLUSD",1769561923107,3.37988412,127.17,127.14,0.57095548]
["bitfinex","SOLUSD",1769561924709,3.37988412,127.16,127.12,0.57095548]
["bitfinex","SOLUSD",1769561925406,2.85045789,127.16,127.12,0.57095548]
["bitfinex","SOLUSD",1769561927908,2.85045789,127.16,127.13,0.57095548]
["bitfinex","SOLUSD",1769561928110,3.37988412,127.16,127.13,0.57095548]
["bitfinex","SOLUSD",1769561930016,2.85045789,127.16,127.13,0.57095548]
["bitfinex","SOLUSD",1769561931011,0.52942623,127.17,127.13,0.57095548]
["bitfinex","SOLUSD",1769561931313,2.85045789,127.16,127.13,0.57095548]
["bitfinex","SOLUSD",1769561933507,3.37988412,127.17,127.14,0.57095548]
["bitfinex","SOLUSD",1769561937034,3.39335891,127.16,127.12,0.66891756]
["bitfinex","SOLUSD",1769561937324,2.85045789,127.16,127.13,0.52675599]
["bitfinex","SOLUSD",1769561937709,2.85420551,127.16,127.13,0.52675599]
["bitfinex","SOLUSD",1769561938702,3.39710653,127.16,127.13,0.52675599]
["bitfinex","SOLUSD",1769561942024,7.86239177,127.19,127.14,0.55062604]
["bitfinex","SOLUSD",1769561942229,2.85420551,127.17,127.14,0.55062604]
["bitfinex","SOLUSD",1769561945414,2.88420045,127.16,127.13,0.55062604]
["bitfinex","SOLUSD",1769561946711,2.85420551,127.16,127.13,0.55062604]
["bitfinex","SOLUSD",1769561947413,2.88303133,127.17,127.13,0.55062604]
["bitfinex","SOLUSD",1769561947827,0.02882582,127.17,127.14,0.55062604]
["bitfinex","SOLUSD",1769561948025,2.88693009,127.18,127.14,0.55062604]
["bitfinex","SOLUSD",1769561949833,0.04038828,127.19,127.15,0.55062604]
["bitfinex","SOLUSD",1769561950024,2.89459379,127.2,127.15,0.55062604]
["bitfinex","SOLUSD",1769561955648,2.85420551,127.19,127.15,0.55062604]
["bitfinex","SOLUSD",1769561957052,2.85420551,127.19,127.15,8.41531767]
["bitfinex","SOLUSD",1769561957222,2.85420551,127.19,127.16,0.55062604]
["bitfinex","SOLUSD",1769561957642,2.89459379,127.2,127.16,0.55062604]
["bitfinex","SOLUSD",1769561957819,2.89459379,127.2,127.17,0.55062604]
["bitfinex","SOLUSD",1769561958021,2.85420551,127.21,127.17,0.55062604]
["bitfinex","SOLUSD",1769561958242,2.85420551,127.22,127.17,0.55062604]
["bitfinex","SOLUSD",1769561958631,2.92697125,127.22,127.17,0.55062604]
["bitfinex","SOLUSD",1769561959246,2.92697125,127.22,127.18,0.55062604]
["bitfinex","SOLUSD",1769561960245,2.93036532,127.23,127.18,0.55062604]
["bitfinex","SOLUSD",1769561960849,10.79311387,127.24,127.18,0.55062604]
["bitfinex","SOLUSD",1769561961144,0.0795149,127.23,127.18,0.55062604]
["bitfinex","SOLUSD",1769561961349,2.93372041,127.23,127.18,0.55062604]
["bitfinex","SOLUSD",1769561961552,2.93372041,127.23,127.19,0.55062604]
["bitfinex","SOLUSD",1769561961850,0.0795149,127.23,127.19,0.55062604]
["bitfinex","SOLUSD",1769561966937,0.10500484,127.22,127.19,0.55062604]
["bitfinex","SOLUSD",1769561967438,2.95921035,127.21,127.17,0.55062604]
["bitfinex","SOLUSD",1769561968136,0.10500484,127.21,127.17,0.55062604]
["bitfinex","SOLUSD",1769561968341,0.10802861,127.23,127.19,0.55062604]
["bitfinex","SOLUSD",1769561971361,2.96223412,127.23,127.19,0.55062604]
["bitfinex","SOLUSD",1769561974159,0.10802861,127.23,127.19,0.55062604]
["bitfinex","SOLUSD",1769561976457,0.13100144,127.24,127.19,0.55062604]
["bitfinex","SOLUSD",1769561976840,0.13372661,127.23,127.19,0.55062604]
["bitfinex","SOLUSD",1769561981560,0.14689012,127.24,127.19,0.55062604]
["bitfinex","SOLUSD",1769561981767,0.14689012,127.26,127.22,0.55062604]
["bitfinex","SOLUSD",1769561982144,3.00109563,127.26,127.22,0.55062604]
["bitfinex","SOLUSD",1769561984264,2.99660296,127.26,127.22,0.55062604]
["bitfinex","SOLUSD",1769561985670,0.15688695,127.25,127.22,0.55062604]
["bitfinex","SOLUSD",1769561989669,3.01614518,127.26,127.22,3.40033888]
["bitfinex","SOLUSD",1769561989868,3.01614518,127.26,127.23,0.55062604]
["bitfinex","SOLUSD",1769561992074,0.16643234,127.26,127.23,0.55062604]
["bitfinex","SOLUSD",1769561992854,0.16643234,127.26,127.23,3.40033888]
["bitfinex","SOLUSD",1769561993256,0.16643234,127.26,127.23,0.55062604]
["bitfinex","SOLUSD",1769561993456,0.17330743,127.23,127.18,0.55062604]
["bitfinex","SOLUSD",1769561993763,3.02302027,127.23,127.19,0.55062604]
["bitfinex","SOLUSD",1769561994273,0.17330743,127.23,127.2,0.55062604]
["bitfinex","SOLUSD",1769561994662,3.02302027,127.23,127.2,0.55062604]
["bitfinex","SOLUSD",1769561994977,0.17330743,127.23,127.2,0.55062604]
["bitfinex","SOLUSD",1769561995275,3.02302027,127.23,127.2,0.55062604]
["bitfinex","SOLUSD",1769561997679,3.02457568,127.23,127.2,0.55062604]
["bitfinex","SOLUSD",1769561997984,0.186363,127.24,127.21,0.61518388]
["bitfinex","SOLUSD",1769561998279,3.03763125,127.24,127.21,0.61518388]
["bitfinex","SOLUSD",1769561998576,0.1884523,127.26,127.21,0.61518388]
["bitfinex","SOLUSD",1769561998760,3.03972055,127.25,127.21,0.61518388]
["bitfinex","SOLUSD",1769561999073,3.03972055,127.24,127.2,3.46645213]
["bitfinex","SOLUSD",1769561999762,3.03972055,127.24,127.21,3.0]
["bitfinex","SOLUSD",1769562000070,0.1884523,127.24,127.21,3.61518388]
["bitfinex","SOLUSD",1769562000453,3.03899603,127.24,127.21,3.61518388]
["bitfinex","SOLUSD",1769562001379,3.04310291,127.25,127.22,0.61518388]
["bitfinex","SOLUSD",1769562001765,3.04310291,127.25,127.21,3.61518388]
["bitfinex","SOLUSD",1769562002166,10.90174833,127.25,127.21,3.61518388]
["bitfinex","SOLUSD",1769562002356,3.04512103,127.24,127.21,3.0]
["bitfinex","SOLUSD",1769562002561,3.04512103,127.24,127.21,3.61518388]
["bitfinex","SOLUSD",1769562002762,3.04711598,127.23,127.21,3.0]
["bitfinex","SOLUSD",1769562003066,3.04711598,127.25,127.22,0.61518388]
["bitfinex","SOLUSD",1769562004064,3.04908801,127.24,127.21,3.61518388]
["bitfinex","SOLUSD",1769562004479,0.19854428,127.23,127.21,3.0]
["bitfinex","SOLUSD",1769562004780,3.0510374,127.24,127.21,3.0]
["bitfinex","SOLUSD",1769562005176,3.0510374,127.24,127.21,3.61518388]
["bitfinex","SOLUSD",1769562005779,2.85054373,127.22,127.21,2.16159877]
["bitfinex","SOLUSD",1769562005964,2.85054373,127.22,127.18,0.65167182]
["bitfinex","SOLUSD",1769562006169,2.85054373,127.21,127.18,0.65167182]
["bitfinex","SOLUSD",1769562012187,2.85054373,127.21,127.16,10.71458675]
["bitfinex","SOLUSD",1769562012188,2.85054373,127.2,127.17,0.65167182]
["bitfinex","SOLUSD",1769562012969,2.85054373,127.21,127.17,0.65167182]
["bitfinex","SOLUSD",1769562014471,2.87089693,127.21,127.17,0.65167182]
["bitfinex","SOLUSD",1769562014877,0.0203532,127.2,127.17,0.65167182]
["bitfinex","SOLUSD",1769562017282,0.02552839,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562017488,2.87861522,127.19,127.15,0.65167182]
["bitfinex","SOLUSD",1769562017866,0.02807149,127.19,127.16,0.65167182]
["bitfinex","SOLUSD",1769562021183,0.03552687,127.18,127.14,0.65167182]
["bitfinex","SOLUSD",1769562021493,0.03552687,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562023493,2.8860706,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562023695,0.04272829,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562024000,2.89327202,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562024179,0.04272829,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562024594,2.89327202,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562024798,0.04968441,127.18,127.13,0.65167182]
["bitfinex","SOLUSD",1769562025098,2.90022814,127.17,127.13,0.65167182]
["bitfinex","SOLUSD",1769562026299,0.04968441,127.17,127.13,0.65167182]
["bitfinex","SOLUSD",1769562026492,7.86325241,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562026493,2.85054373,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562026896,2.9047334,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562029480,10.76766019,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562029798,2.9112991,127.17,127.13,0.65167182]
["bitfinex","SOLUSD",1769562030183,2.9112991,127.16,127.13,0.65167182]
["bitfinex","SOLUSD",1769562031006,2.91343758,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562032108,2.85054373,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562032309,10.77991811,127.16,127.12,0.65167182]
["bitfinex","SOLUSD",1769562036409,2.91555151,127.16,127.12,0.65167182]
["bitfinex","SOLUSD",1769562037006,10.78882959,127.18,127.14,0.65167182]
["bitfinex","SOLUSD",1769562037306,10.78752839,127.2,127.16,0.65167182]
["bitfinex","SOLUSD",1769562037907,0.07521871,127.2,127.16,0.65167182]
["bitfinex","SOLUSD",1769562038115,2.85054373,127.2,127.17,0.65167182]
["bitfinex","SOLUSD",1769562039600,2.93161181,127.2,127.17,0.65167182]
["bitfinex","SOLUSD",1769562039811,10.7933667,127.2,127.16,0.65167182]
["bitfinex","SOLUSD",1769562040015,2.85054373,127.19,127.16,0.65167182]
["bitfinex","SOLUSD",1769562040193,10.7933667,127.2,127.16,0.65167182]
["bitfinex","SOLUSD",1769562041515,2.93540027,127.19,127.16,0.65167182]
["bitfinex","SOLUSD",1769562041696,2.85054373,127.18,127.15,0.65167182]
["bitfinex","SOLUSD",1769562043013,2.93726193,127.17,127.13,0.65167182]
["bitfinex","SOLUSD",1769562043517,10.80152745,127.16,127.13,0.65167182]
["bitfinex","SOLUSD",1769562043991,2.85054373,127.15,127.13,0.65167182]
["bitfinex","SOLUSD",1769562049412,2.94799134,127.14,127.11,0.85167182]
["bitfinex","SOLUSD",1769562049614,7.86510522,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562049615,10.81481359,127.15,127.12,0.65167182]
["bitfinex","SOLUSD",1769562049918,2.85054373,127.14,127.12,0.65167182]
["bitfinex","SOLUSD",1769562054719,2.95960428,127.14,127.11,0.2]
["bitfinex","SOLUSD",1769562054899,19.65988038,127.17,127.11,0.2]
["bitfinex","SOLUSD",1769562054900,2.95960428,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769562055441,2.85054373,127.12,127.1,0.65632723]
["bitfinex","SOLUSD",1769562055807,2.95960428,127.13,127.1,0.65632723]
["bitfinex","SOLUSD",1769562056009,2.85054373,127.13,127.1,0.65632723]
["bitfinex","SOLUSD",1769562056314,2.96118793,127.14,127.1,0.65632723]
["bitfinex","SOLUSD",1769562057223,0.11220966,127.18,127.12,0.65632723]
["bitfinex","SOLUSD",1769562057527,2.85054373,127.16,127.12,0.65632723]
["bitfinex","SOLUSD",1769562057723,2.85406609,127.16,127.12,0.65632723]
["bitfinex","SOLUSD",1769562058612,2.85406609,127.16,127.14,0.65632723]
["bitfinex","SOLUSD",1769562059727,2.85406609,127.16,127.13,2.15632723]
["bitfinex","SOLUSD",1769562059914,2.85406609,127.16,127.14,0.65632723]
["bitfinex","SOLUSD",1769562060118,2.96782323,127.17,127.14,0.65632723]
["bitfinex","SOLUSD",1769562060321,2.85406609,127.18,127.14,0.65632723]
["bitfinex","SOLUSD",1769562060622,2.85406609,127.2,127.16,0.65632723]
["bitfinex","SOLUSD",1769562062229,10.71479776,127.22,127.18,0.65632723]
["bitfinex","SOLUSD",1769562062727,10.83456911,127.22,127.18,0.65632723]
["bitfinex","SOLUSD",1769562064322,2.85406609,127.21,127.18,0.65632723]
["bitfinex","SOLUSD",1769562065624,10.83456911,127.22,127.18,0.65632723]
["bitfinex","SOLUSD",1769562068631,2.97383744,127.22,127.18,0.65632723]
["bitfinex","SOLUSD",1769562068810,32.66309704,127.24,127.2,0.65632723]
["bitfinex","SOLUSD",1769562069831,32.66309704,127.24,127.21,1.5]
["bitfinex","SOLUSD",1769562071218,24.80371619,127.24,127.21,2.15632723]
["bitfinex","SOLUSD",1769562072329,24.67406609,127.24,127.22,0.65632723]
["bitfinex","SOLUSD",1769562072511,21.82,127.24,127.22,0.65632723]
["bitfinex","SOLUSD",1769562072711,2.98771143,127.26,127.22,0.65632723]
["bitfinex","SOLUSD",1769562073729,2.99029903,127.27,127.23,0.65632723]
["bitfinex","SOLUSD",1769562075209,2.99029903,127.27,127.24,1.4]
["bitfinex","SOLUSD",1769562076032,10.84761312,127.27,127.24,1.4]
["bitfinex","SOLUSD",1769562076640,2.99029903,127.27,127.24,1.4]
["bitfinex","SOLUSD",1769562076932,21.92,127.29,127.25,3.51039332]
["bitfinex","SOLUSD",1769562077138,32.77035222,127.29,127.26,0.65632723]
["bitfinex","SOLUSD",1769562077331,32.77035222,127.29,127.25,0.65632723]
["bitfinex","SOLUSD",1769562078121,2.85406609,127.28,127.25,0.65632723]
["bitfinex","SOLUSD",1769562078326,2.99529827,127.28,127.25,0.65632723]
["bitfinex","SOLUSD",1769562078727,0.14244631,127.27,127.24,1.4]
["bitfinex","SOLUSD",1769562078930,2.9965124,127.27,127.24,2.05632723]
["bitfinex","SOLUSD",1769562079636,2.9965124,127.27,127.24,1.05632723]
["bitfinex","SOLUSD",1769562079836,2.85406609,127.27,127.24,1.05632723]
["bitfinex","SOLUSD",1769562080440,2.85406609,127.27,127.24,0.65632723]
["bitfinex","SOLUSD",1769562080637,2.85406609,127.26,127.23,0.65632723]
["bitfinex","SOLUSD",1769562085230,10.85627683,127.27,127.23,0.65632723]
["bitfinex","SOLUSD",1769562085432,2.85406609,127.27,127.24,0.6939757]
["bitfinex","SOLUSD",1769562085644,2.85406609,127.28,127.24,0.6939757]
["bitfinex","SOLUSD",1769562085844,32.78194195,127.29,127.25,0.6939757]
["bitfinex","SOLUSD",1769562086343,32.63015137,127.29,127.26,0.6939757]
["bitfinex","SOLUSD",1769562086549,2.85406609,127.27,127.24,0.6939757]
["bitfinex","SOLUSD",1769562086847,3.00791252,127.26,127.22,0.6939757]
["bitfinex","SOLUSD",1769562087453,2.85406609,127.26,127.22,0.6939757]
["bitfinex","SOLUSD",1769562089738,2.85406609,127.25,127.22,0.6939757]
["bitfinex","SOLUSD",1769562089932,2.85406609,127.26,127.22,0.6939757]
["bitfinex","SOLUSD",1769562090134,2.85406609,127.23,127.2,0.6939757]
["bitfinex","SOLUSD",1769562090339,2.85406609,127.23,127.2,30.6939757]
["bitfinex","SOLUSD",1769562090749,2.85406609,127.23,127.2,0.6939757]
["bitfinex","SOLUSD",1769562091053,3.01211636,127.23,127.19,0.6939757]
["bitfinex","SOLUSD",1769562091439,3.01211636,127.23,127.2,0.6939757]
["bitfinex","SOLUSD",1769562092327,2.85406609,127.22,127.17,10.7171965]
["bitfinex","SOLUSD",1769562092528,2.85406609,127.22,127.18,0.6939757]
["bitfinex","SOLUSD",1769562092529,2.85406609,127.2,127.18,0.6939757]
["bitfinex","SOLUSD",1769562092728,2.85406609,127.21,127.18,0.6939757]
["bitfinex","SOLUSD",1769562092923,0.15907123,127.22,127.18,0.6939757]
["bitfinex","SOLUSD",1769562092924,2.85406609,127.2,127.18,0.6939757]
["bitfinex","SOLUSD",1769562093149,2.85406609,127.21,127.18,0.6939757]
["bitfinex","SOLUSD",1769562097755,2.85406609,127.2,127.17,0.6939757]
["bitfinex","SOLUSD",1769562098654,2.85406609,127.21,127.17,0.6939757]
["bitfinex","SOLUSD",1769562099554,2.85406609,127.21,127.17,2.85406609]
["bitfinex","SOLUSD",1769562099754,2.85406609,127.21,127.18,0.6939757]
["bitfinex","SOLUSD",1769562101942,3.01902146,127.22,127.18,0.6939757]
["bitfinex","SOLUSD",1769562102761,2.85406609,127.23,127.19,0.6939757]
["bitfinex","SOLUSD",1769562102953,32.85406609,127.24,127.2,0.6939757]
["bitfinex","SOLUSD",1769562103458,28.09926158,127.24,127.23,0.6939757]
["bitfinex","SOLUSD",1769562103634,23.91934456,127.24,127.23,0.6939757]
["bitfinex","SOLUSD",1769562103838,23.35151045,127.24,127.23,0.6939757]
["bitfinex","SOLUSD",1769562104261,15.48297253,127.24,127.23,0.6939757]
["bitfinex","SOLUSD",1769562105248,7.6144346,127.24,127.23,0.6939757]
["bitfinex","SOLUSD",1769562105454,7.6144346,127.24,127.22,2.85406609]
["bitfinex","SOLUSD",1769562106069,5.0964531,127.24,127.21,10.71485227]
["bitfinex","SOLUSD",1769562106651,25.41091058,127.26,127.21,10.71485227]
["bitfinex","SOLUSD",1769562110551,0.73684449,127.25,127.21,10.71485227]
["bitfinex","SOLUSD",1769562111270,3.59091058,127.25,127.2,10.71552089]
["bitfinex","SOLUSD",1769562111474,0.73684449,127.24,127.2,10.71552089]
["bitfinex","SOLUSD",1769562111767,3.59091058,127.24,127.19,7.86212805]
["bitfinex","SOLUSD",1769562111960,29.67817251,127.26,127.18,2.85406609]
["bitfinex","SOLUSD",1769562111961,3.59091058,127.23,127.18,2.85406609]
["bitfinex","SOLUSD",1769562112170,0.73684449,127.22,127.18,2.85406609]
["bitfinex","SOLUSD",1769562112666,3.59091058,127.22,127.18,10.71680457]
["bitfinex","SOLUSD",1769562112872,0.73684449,127.21,127.18,10.71680457]
["bitfinex","SOLUSD",1769562113077,2.85406609,127.21,127.17,0.6939757]
["bitfinex","SOLUSD",1769562113650,2.85406609,127.21,127.19,0.5]
["bitfinex","SOLUSD",1769562113868,2.85406609,127.22,127.19,0.5]
["bitfinex","SOLUSD",1769562114072,2.85406609,127.23,127.19,1.1939757]
["bitfinex","SOLUSD",1769562114955,3.52243081,127.23,127.19,1.1939757]
["bitfinex","SOLUSD",1769562115568,3.52243081,127.24,127.2,0.66140602]
["bitfinex","SOLUSD",1769562115759,0.66836472,127.24,127.21,0.66140602]
["bitfinex","SOLUSD",1769562116457,3.52243081,127.24,127.21,0.66140602]
["bitfinex","SOLUSD",1769562116658,0.66836472,127.23,127.2,0.66140602]
["bitfinex","SOLUSD",1769562116870,3.52243081,127.23,127.2,0.66140602]
["bitfinex","SOLUSD",1769562117177,3.52243081,127.23,127.19,1.16140602]
["bitfinex","SOLUSD",1769562119572,3.51930831,127.23,127.19,4.01234961]
["bitfinex","SOLUSD",1769562119777,0.66836472,127.22,127.19,1.16140602]
["bitfinex","SOLUSD",1769562120375,2.85094359,127.22,127.19,0.5]
["bitfinex","SOLUSD",1769562120556,3.51930831,127.21,127.19,0.5]
["bitfinex","SOLUSD",1769562121675,0.66836472,127.19,127.15,16.72095056]
["bitfinex","SOLUSD",1769562121867,0.66836472,127.2,127.17,0.66140602]
["bitfinex","SOLUSD",1769562122073,3.51930831,127.21,127.17,3.51234961]
["bitfinex","SOLUSD",1769562125892,0.66836472,127.2,127.17,0.66140602]
["bitfinex","SOLUSD",1769562126181,0.66836472,127.21,127.17,3.51234961]
["bitfinex","SOLUSD",1769562129865,3.51930831,127.21,127.17,3.51234961]
["bitfinex","SOLUSD",1769562130389,3.51930831,127.21,127.17,0.66140602]
["bitfinex","SOLUSD",1769562131286,0.66836472,127.2,127.17,0.66140602]
["bitfinex","SOLUSD",1769562132671,0.66836472,127.23,127.19,0.66140602]
["bitfinex","SOLUSD",1769562132872,0.66836472,127.23,127.19,3.51234961]
["bitfinex","SOLUSD",1769562133075,3.51930831,127.23,127.19,0.66140602]
["bitfinex","SOLUSD",1769562133493,0.66836472,127.22,127.19,0.66140602]
["bitfinex","SOLUSD",1769562134263,0.66836472,127.22,127.15,19.66142352]
["bitfinex","SOLUSD",1769562134264,3.51930831,127.25,127.21,0.66140602]
["bitfinex","SOLUSD",1769562134463,0.66836472,127.25,127.22,0.66140602]
["bitfinex","SOLUSD",1769562135475,0.66836472,127.22,127.19,0.66140602]
["bitfinex","SOLUSD",1769562135680,3.51930831,127.22,127.18,0.66140602]
["bitfinex","SOLUSD",1769562136694,0.66836472,127.21,127.17,11.3753205]
["bitfinex","SOLUSD",1769562136898,0.66836472,127.21,127.18,0.66140602]
["bitfinex","SOLUSD",1769562138595,3.51930831,127.22,127.18,0.66140602]
["bitfinex","SOLUSD",1769562139003,0.66836472,127.21,127.18,0.66140602]
["bitfinex","SOLUSD",1769562139594,3.51930831,127.22,127.18,0.66140602]
["bitfinex","SOLUSD",1769562141094,3.51930831,127.23,127.19,0.66140602]
["bitfinex","SOLUSD",1769562141301,3.51930831,127.24,127.2,0.66140602]
["bitfinex","SOLUSD",1769562141695,2.85094359,127.25,127.21,0.66140602]
["bitfinex","SOLUSD",1769562141899,3.51930831,127.25,127.21,0.66140602]
["bitfinex","SOLUSD",1769562142204,0.66836472,127.24,127.21,0.66140602]
["bitfinex","SOLUSD",1769562142779,0.66836472,127.23,127.2,3.51234961]
["bitfinex","SOLUSD",1769562142996,0.66836472,127.23,127.2,0.66140602]
["bitfinex","SOLUSD",1769562145097,2.85094359,127.24,127.2,0.66140602]
["bitfinex","SOLUSD",1769562145288,3.507905,127.24,127.2,8.52293713]
["bitfinex","SOLUSD",1769562145893,0.65696141,127.24,127.2,3.51234961]
["bitfinex","SOLUSD",1769562148507,3.507905,127.24,127.2,3.51234961]
["bitfinex","SOLUSD",1769562149509,3.507905,127.24,127.21,0.65768991]
["bitfinex","SOLUSD",1769562150703,0.65696141,127.25,127.22,0.65768991]
["bitfinex","SOLUSD",1769562157204,0.65696141,127.22,127.19,0.65768991]
["bitfinex","SOLUSD",1769562157410,3.02918835,127.22,127.19,0.65768991]
["bitfinex","SOLUSD",1769562159095,2.85094359,127.24,127.2,0.65768991]
["bitfinex","SOLUSD",1769562159296,2.85094359,127.24,127.21,0.65768991]
["bitfinex","SOLUSD",1769562160090,3.507905,127.24,127.21,0.65768991]
["bitfinex","SOLUSD",1769562161610,3.507905,127.23,127.2,0.65768991]
["bitfinex","SOLUSD",1769562161811,2.85094359,127.22,127.2,0.65768991]
["bitfinex","SOLUSD",1769562163709,3.507905,127.23,127.2,0.65768991]
["bitfinex","SOLUSD",1769562164505,0.65696141,127.22,127.18,11.37119425]
["bitfinex","SOLUSD",1769562164713,3.507905,127.22,127.18,0.65768991]
["bitfinex","SOLUSD",1769562169511,3.507905,127.22,127.19,0.65768991]
["bitfinex","SOLUSD",1769562169814,3.507905,127.25,127.21,0.65768991]
["bitfinex","SOLUSD",1769562172704,0.65696141,127.24,127.21,0.65768991]
["bitfinex","SOLUSD",1769562172903,3.507905,127.24,127.21,0.65768991]
["bitfinex","SOLUSD",1769562173721,0.65696141,127.22,127.19,0.65768991]
["bitfinex","SOLUSD",1769562173927,2.85094359,127.21,127.19,0.65768991]
["bitfinex","SOLUSD",1769562174803,3.507905,127.22,127.19,0.65768991]
["bitfinex","SOLUSD",1769562175004,3.48397731,127.23,127.19,0.65768991]
["bitfinex","SOLUSD",1769562177608,0.63303372,127.24,127.2,0.5910568]
["bitfinex","SOLUSD",1769562177816,3.48397731,127.26,127.22,0.5910568]
["bitfinex","SOLUSD",1769562178321,2.85094359,127.26,127.22,0.5910568]
["bitfinex","SOLUSD",1769562178513,0.63303372,127.25,127.22,0.5910568]
["bitfinex","SOLUSD",1769562179208,3.48397731,127.25,127.22,0.5910568]
["bitfinex","SOLUSD",1769562179407,3.48397731,127.25,127.21,0.5910568]
["bitfinex","SOLUSD",1769562180014,2.85094359,127.24,127.21,0.5910568]
["bitfinex","SOLUSD",1769562180719,3.48397731,127.25,127.21,0.5910568]
["bitfinex","SOLUSD",1769562181631,3.48330245,127.25,127.21,0.5910568]
["bitfinex","SOLUSD",1769562182229,0.63303372,127.24,127.21,0.5910568]
["bitfinex","SOLUSD",1769562182423,3.48330245,127.24,127.21,0.5910568]
["bitfinex","SOLUSD",1769562183231,0.63303372,127.25,127.21,0.5910568]
["bitfinex","SOLUSD",1769562183440,0.63303372,127.26,127.22,3.44132553]
["bitfinex","SOLUSD",1769562183628,0.63303372,127.26,127.23,0.5910568]
["bitfinex","SOLUSD",1769562183828,0.63303372,127.25,127.22,0.5910568]
["bitfinex","SOLUSD",1769562184013,3.48330245,127.26,127.22,0.5910568]
["bitfinex","SOLUSD",1769562184720,0.63303372,127.25,127.22,0.5910568]
["bitfinex","SOLUSD",1769562185721,3.48330245,127.26,127.22,0.5910568]
["bitfinex","SOLUSD",1769562185915,0.63303372,127.26,127.23,0.5910568]
["bitfinex","SOLUSD",1769562186118,0.63303372,127.27,127.24,0.5910568]
["bitfinex","SOLUSD",1769562187026,3.48330245,127.28,127.24,0.5910568]
["bitfinex","SOLUSD",1769562188242,3.48330245,127.28,127.24,3.44132553]
["bitfinex","SOLUSD",1769562188421,0.63303372,127.27,127.24,3.44132553]
["bitfinex","SOLUSD",1769562188625,0.63303372,127.27,127.24,0.5910568]
["bitfinex","SOLUSD",1769562192632,0.63303372,127.28,127.25,0.5910568]
["bitfinex","SOLUSD",1769562194244,3.48330245,127.28,127.25,0.5910568]
["bitfinex","SOLUSD",1769562194919,0.63303372,127.28,127.25,0.5910568]
["bitfinex","SOLUSD",1769562195644,21.92,127.29,127.26,0.5910568]
["bitfinex","SOLUSD",1769562195955,3.48330245,127.3,127.25,0.5910568]
["bitfinex","SOLUSD",1769562196242,3.48330245,127.27,127.23,0.5910568]
["bitfinex","SOLUSD",1769562196420,2.85026873,127.28,127.24,0.5910568]
["bitfinex","SOLUSD",1769562196620,3.48330245,127.29,127.25,0.5910568]
["bitfinex","SOLUSD",1769562196839,0.63303372,127.29,127.26,0.5910568]
["bitfinex","SOLUSD",1769562197144,3.48330245,127.3,127.26,0.5910568]
["bitfinex","SOLUSD",1769562199253,2.85026873,127.29,127.26,0.5910568]
["bitfinex","SOLUSD",1769562199546,3.48330245,127.3,127.26,0.5910568]
["bitfinex","SOLUSD",1769562202047,3.48330245,127.29,127.26,0.5910568]
["bitfinex","SOLUSD",1769562202750,3.48330245,127.27,127.24,0.5910568]
["bitfinex","SOLUSD",1769562203444,3.48330245,127.28,127.24,0.5910568]
["bitfinex","SOLUSD",1769562204238,3.44586573,127.29,127.25,0.61309508]
["bitfinex","SOLUSD",1769562204548,3.42260232,127.3,127.26,0.60897972]
["bitfinex","SOLUSD",1769562205251,2.63693293,127.3,127.27,0.60897972]
["bitfinex","SOLUSD",1769562205439,2.85026873,127.31,127.27,0.60897972]
["bitfinex","SOLUSD",1769562205640,3.42260232,127.32,127.28,0.60897972]
["bitfinex","SOLUSD",1769562206327,3.52260232,127.33,127.29,0.60897972]
["bitfinex","SOLUSD",1769562206530,0.1,127.33,127.3,0.60897972]
["bitfinex","SOLUSD",1769562208539,0.1,127.33,127.31,0.60897972]
["bitfinex","SOLUSD",1769562208851,0.1,127.35,127.33,0.60897972]
["bitfinex","SOLUSD",1769562209027,0.1,127.35,127.34,0.60897972]
["bitfinex","SOLUSD",1769562209344,3.52260232,127.38,127.34,0.60897972]
["bitfinex","SOLUSD",1769562209545,0.1,127.38,127.36,0.60897972]
["bitfinex","SOLUSD",1769562209847,3.42260232,127.41,127.37,0.60897972]
["bitfinex","SOLUSD",1769562210331,0.57233359,127.42,127.39,0.60897972]
["bitfinex","SOLUSD",1769562211043,3.42260232,127.4,127.35,3.45924845]
["bitfinex","SOLUSD",1769562211251,3.42260232,127.38,127.35,0.60897972]
["bitfinex","SOLUSD",1769562211549,0.57233359,127.38,127.35,0.60897972]
["bitfinex","SOLUSD",1769562211749,3.42260232,127.39,127.35,0.60897972]
["bitfinex","SOLUSD",1769562211950,0.57233359,127.39,127.36,0.60897972]
["bitfinex","SOLUSD",1769562212344,3.42260232,127.41,127.37,3.45924845]
["bitfinex","SOLUSD",1769562212853,3.42260232,127.41,127.37,0.60897972]
["bitfinex","SOLUSD",1769562213160,0.57233359,127.4,127.37,0.60897972]
["bitfinex","SOLUSD",1769562213348,3.42260232,127.39,127.35,0.60897972]
["bitfinex","SOLUSD",1769562214434,0.57233359,127.41,127.36,3.45924845]
["bitfinex","SOLUSD",1769562214644,3.42260232,127.42,127.38,3.45924845]
["bitfinex","SOLUSD",1769562214846,3.42260232,127.42,127.38,0.60897972]
["bitfinex","SOLUSD",1769562215240,27.14408856,127.47,127.38,0.60897972]
["bitfinex","SOLUSD",1769562215241,3.42260232,127.41,127.38,0.60897972]
["bitfinex","SOLUSD",1769562216030,3.42260232,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1769562216234,3.42260232,127.39,127.36,0.60897972]
["bitfinex","SOLUSD",1769562216740,3.42260232,127.42,127.38,0.60897972]
["bitfinex","SOLUSD",1769562217757,3.42260232,127.41,127.37,0.60897972]
["bitfinex","SOLUSD",1769562218351,3.42260232,127.41,127.38,0.60897972]
["bitfinex","SOLUSD",1769562218648,3.42260232,127.42,127.38,0.60897972]
["bitfinex","SOLUSD",1769562218834,0.57233359,127.42,127.38,0.60897972]
["bitfinex","SOLUSD",1769562219249,3.42260232,127.42,127.38,0.60897972]
["bitfinex","SOLUSD",1769562219547,3.42260232,127.41,127.38,0.60897972]
["bitfinex","SOLUSD",1769562219747,3.42260232,127.4,127.36,0.60897972]
["bitfinex","SOLUSD",1769562219954,0.57233359,127.41,127.37,0.89330286]
["bitfinex","SOLUSD",1769562220147,0.57233359,127.41,127.38,0.60897972]
["bitfinex","SOLUSD",1769562220581,2.85026873,127.4,127.36,0.60897972]
["bitfinex","SOLUSD",1769562220860,2.85026873,127.38,127.36,0.60897972]
["bitfinex","SOLUSD",1769562221149,2.85026873,127.38,127.33,78.5476261]
["bitfinex","SOLUSD",1769562221342,2.85026873,127.38,127.35,0.60897972]
["bitfinex","SOLUSD",1769562221744,3.42260232,127.4,127.34,22.76680288]
["bitfinex","SOLUSD",1769562221943,3.42260232,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1769562222455,0.57233359,127.4,127.36,3.13459187]
["bitfinex","SOLUSD",1769562222654,0.63235844,127.38,127.33,70.35324402]
["bitfinex","SOLUSD",1769562222845,3.48262717,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1769562223257,3.48262717,127.38,127.34,0.28432314]
["bitfinex","SOLUSD",1769562224548,0.63235844,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1769562224748,2.85026873,127.34,127.29,2.85026873]
["bitfinex","SOLUSD",1769562224943,3.48262717,127.34,127.29,10.70607724]
["bitfinex","SOLUSD",1769562225257,3.48262717,127.33,127.28,7.85635579]
["bitfinex","SOLUSD",1769562225456,3.48262717,127.32,127.27,7.85714653]
["bitfinex","SOLUSD",1769562225864,3.48262717,127.32,127.28,0.28432314]
["bitfinex","SOLUSD",1769562226561,3.48262717,127.32,127.28,8.14084841]
["bitfinex","SOLUSD",1769562226771,3.48262717,127.32,127.28,0.28432314]
["bitfinex","SOLUSD",1769562227553,0.63235844,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1769562227833,3.48262717,127.31,127.27,0.28432314]
["bitfinex","SOLUSD",1769562228037,2.85026873,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1769562228560,3.48262717,127.31,127.27,8.14161647]
["bitfinex","SOLUSD",1769562229444,3.48262717,127.31,127.27,0.28432314]
["bitfinex","SOLUSD",1769562229955,2.85026873,127.3,127.25,10.7085823]
["bitfinex","SOLUSD",1769562230159,0.63235844,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1769562230462,0.63235844,127.25,127.17,22.50871149]
["bitfinex","SOLUSD",1769562230665,0.63235844,127.25,127.17,7.86306649]
["bitfinex","SOLUSD",1769562230862,0.63235844,127.27,127.21,2.85026873]
["bitfinex","SOLUSD",1769562231065,0.63235844,127.27,127.23,2.85026873]
["bitfinex","SOLUSD",1769562231243,0.63235844,127.29,127.24,2.85026873]
["bitfinex","SOLUSD",1769562231568,0.63235844,127.29,127.25,2.85026873]
["bitfinex","SOLUSD",1769562231762,0.63235844,127.29,127.24,2.85026873]
["bitfinex","SOLUSD",1769562232458,0.63235844,127.29,127.25,2.85026873]
["bitfinex","SOLUSD",1769562232767,0.63235844,127.29,127.24,2.85026873]
["bitfinex","SOLUSD",1769562233244,2.85026873,127.3,127.27,2.85026873]
["bitfinex","SOLUSD",1769562233245,0.63235844,127.3,127.27,2.85026873]
["bitfinex","SOLUSD",1769562233444,21.8,127.33,127.28,2.85026873]
["bitfinex","SOLUSD",1769562233445,0.63235844,127.32,127.28,2.85026873]
["bitfinex","SOLUSD",1769562233763,0.63235844,127.32,127.27,2.85026873]
["bitfinex","SOLUSD",1769562233943,0.63235844,127.32,127.28,2.85026873]
["bitfinex","SOLUSD",1769562234556,0.63235844,127.32,127.27,2.85026873]
["bitfinex","SOLUSD",1769562234866,0.63235844,127.31,127.27,2.85026873]
["bitfinex","SOLUSD",1769562235466,22.43235844,127.33,127.28,2.85026873]
["bitfinex","SOLUSD",1769562236268,21.8,127.33,127.28,2.85026873]
["bitfinex","SOLUSD",1769562236454,0.63235844,127.32,127.28,2.85026873]
["bitfinex","SOLUSD",1769562241066,0.63235844,127.31,127.27,2.85026873]
["bitfinex","SOLUSD",1769562241254,0.63235844,127.3,127.26,2.85026873]
["bitfinex","SOLUSD",1769562241572,0.63235844,127.3,127.26,10.70503603]
["bitfinex","SOLUSD",1769562241873,0.63235844,127.41,127.29,8.19132025]
["bitfinex","SOLUSD",1769562242164,0.63235844,127.37,127.33,2.84723169]
["bitfinex","SOLUSD",1769562242344,0.63235844,127.39,127.35,2.84723169]
["bitfinex","SOLUSD",1769562242541,0.63235844,127.39,127.34,2.84723169]
["bitfinex","SOLUSD",1769562243246,2.84723169,127.43,127.37,3.44056552]
["bitfinex","SOLUSD",1769562243446,2.84723169,127.44,127.38,2.84723169]
["bitfinex","SOLUSD",1769562244146,2.84723169,127.43,127.38,2.84723169]
["bitfinex","SOLUSD",1769562245157,0.61194205,127.42,127.38,2.84723169]
["bitfinex","SOLUSD",1769562245762,0.61194205,127.42,127.38,10.69769742]
["bitfinex","SOLUSD",1769562245960,0.71194205,127.45,127.39,3.43287762]
["bitfinex","SOLUSD",1769562246169,0.71194205,127.45,127.4,3.43287762]
["bitfinex","SOLUSD",1769562246371,0.71194205,127.45,127.41,2.84723169]
["bitfinex","SOLUSD",1769562246567,0.71194205,127.45,127.41,3.43287762]
["bitfinex","SOLUSD",1769562246878,0.1,127.45,127.42,3.43037362]
["bitfinex","SOLUSD",1769562247078,3.55917374,127.45,127.4,3.43037362]
["bitfinex","SOLUSD",1769562247284,0.61194205,127.44,127.4,8.43236652]
["bitfinex","SOLUSD",1769562247662,0.61194205,127.44,127.4,0.58314193]
["bitfinex","SOLUSD",1769562247865,0.61194205,127.44,127.4,3.43037362]
["bitfinex","SOLUSD",1769562251468,0.61194205,127.47,127.42,3.42064197]
["bitfinex","SOLUSD",1769562251671,0.61194205,127.47,127.43,3.41827852]
["bitfinex","SOLUSD",1769562251876,3.45917374,127.5,127.45,3.41827852]
["bitfinex","SOLUSD",1769562252075,0.61194205,127.5,127.45,3.41827852]
["bitfinex","SOLUSD",1769562252264,0.61194205,127.49,127.45,3.41827852]
["bitfinex","SOLUSD",1769562252587,0.61194205,127.49,127.46,2.84723169]
["bitfinex","SOLUSD",1769562253262,0.61194205,127.49,127.44,7.84653662]
["bitfinex","SOLUSD",1769562253462,0.61194205,127.49,127.46,2.84723169]
["bitfinex","SOLUSD",1769562253687,0.61194205,127.49,127.45,2.84723169]
["bitfinex","SOLUSD",1769562253883,0.61194205,127.48,127.44,2.84723169]
["bitfinex","SOLUSD",1769562254180,0.61194205,127.48,127.43,7.84729843]
["bitfinex","SOLUSD",1769562254381,0.61194205,127.51,127.44,8.41308958]
["bitfinex","SOLUSD",1769562254579,0.61194205,127.51,127.47,2.84723169]
["bitfinex","SOLUSD",1769562254784,0.61194205,127.51,127.46,2.84723169]
["bitfinex","SOLUSD",1769562255168,0.61194205,127.5,127.46,2.84723169]
["bitfinex","SOLUSD",1769562255370,0.61194205,127.51,127.47,2.84723169]
["bitfinex","SOLUSD",1769562255871,0.61194205,127.52,127.48,2.84723169]
["bitfinex","SOLUSD",1769562256371,0.61194205,127.52,127.48,3.40909306]
["bitfinex","SOLUSD",1769562257396,0.61194205,127.51,127.47,3.40686226]
["bitfinex","SOLUSD",1769562258195,0.61194205,127.5,127.45,3.40465707]
["bitfinex","SOLUSD",1769562259186,0.61194205,127.5,127.45,11.25081231]
["bitfinex","SOLUSD",1769562259990,0.61194205,127.48,127.43,5.89717928]
["bitfinex","SOLUSD",1769562260184,0.61194205,127.48,127.44,2.84723169]
["bitfinex","SOLUSD",1769562261690,3.45917374,127.48,127.43,8.40015593]
["bitfinex","SOLUSD",1769562261993,0.61194205,127.47,127.43,8.40015593]
["bitfinex","SOLUSD",1769562262196,3.45917374,127.46,127.42,0.54885505]
["bitfinex","SOLUSD",1769562262866,0.61194205,127.48,127.43,0.54677364]
["bitfinex","SOLUSD",1769562263071,3.45917374,127.48,127.44,0.54677364]
["bitfinex","SOLUSD",1769562264468,0.61194205,127.48,127.44,11.24082845]
["bitfinex","SOLUSD",1769562265890,3.45917374,127.48,127.44,0.54677364]
["bitfinex","SOLUSD",1769562266095,0.58299396,127.47,127.43,0.53671973]
["bitfinex","SOLUSD",1769562266592,3.43022565,127.47,127.43,0.53671973]
["bitfinex","SOLUSD",1769562270282,0.58299396,127.47,127.43,0.53671973]
["bitfinex","SOLUSD",1769562270901,0.58299396,127.46,127.42,62.5]
["bitfinex","SOLUSD",1769562271196,30.0,127.45,127.42,3.37446179]
["bitfinex","SOLUSD",1769562271392,30.0,127.45,127.42,11.22242727]
["bitfinex","SOLUSD",1769562272375,30.0,127.45,127.42,8.37519558]
["bitfinex","SOLUSD",1769562272678,0.58299396,127.43,127.39,65.87081678]
["bitfinex","SOLUSD",1769562272878,2.84723169,127.43,127.39,0.52358509]
["bitfinex","SOLUSD",1769562273087,2.84723169,127.42,127.38,0.54418793]
["bitfinex","SOLUSD",1769562273394,2.84723169,127.41,127.37,8.39502641]
["bitfinex","SOLUSD",1769562273580,2.84723169,127.41,127.37,7.85083848]
["bitfinex","SOLUSD",1769562274100,2.84723169,127.41,127.37,8.39502641]
["bitfinex","SOLUSD",1769562274302,2.84723169,127.41,127.38,7.85048472]
["bitfinex","SOLUSD",1769562274598,2.84723169,127.41,127.37,8.39507371]
["bitfinex","SOLUSD",1769562275186,0.58299396,127.41,127.37,8.39507371]
["bitfinex","SOLUSD",1769562275788,0.58299396,127.42,127.38,0.54418793]
["bitfinex","SOLUSD",1769562275989,0.58299396,127.43,127.39,3.39141962]
["bitfinex","SOLUSD",1769562276501,3.43022565,127.43,127.39,0.54418793]
["bitfinex","SOLUSD",1769562277300,0.58299396,127.43,127.39,3.39141962]
["bitfinex","SOLUSD",1769562277497,33.43022565,127.45,127.41,0.54418793]
["bitfinex","SOLUSD",1769562277714,0.54762044,127.44,127.4,3.4012748]
["bitfinex","SOLUSD",1769562279185,0.54762044,127.44,127.4,11.25040746]
["bitfinex","SOLUSD",1769562279389,0.54762044,127.44,127.41,0.55404311]
["bitfinex","SOLUSD",1769562279904,32.84723169,127.45,127.41,0.55404311]
["bitfinex","SOLUSD",1769562280199,33.39485213,127.45,127.41,0.55404311]
["bitfinex","SOLUSD",1769562280506,30.54762044,127.45,127.41,3.4012748]
["bitfinex","SOLUSD",1769562280880,0.54762044,127.44,127.4,0.55404311]
["bitfinex","SOLUSD",1769562281079,3.39485213,127.44,127.4,0.55404311]
["bitfinex","SOLUSD",1769562281484,0.54762044,127.44,127.4,11.25048709]
["bitfinex","SOLUSD",1769562282791,32.84723169,127.45,127.41,0.55404311]
["bitfinex","SOLUSD",1769562282983,33.39485213,127.45,127.41,0.55404311]
["bitfinex","SOLUSD",1769562284485,0.54762044,127.43,127.39,11.25092484]
["bitfinex","SOLUSD",1769562284905,2.84723169,127.44,127.4,8.4032167]
["bitfinex","SOLUSD",1769562285117,33.39485213,127.45,127.4,7.84917359]
["bitfinex","SOLUSD",1769562285295,33.39485213,127.45,127.41,0.55404311]
["bitfinex","SOLUSD",1769562286096,30.54762044,127.45,127.41,0.55404311]
["bitfinex","SOLUSD",1769562286906,0.54762044,127.44,127.39,11.25086915]
["bitfinex","SOLUSD",1769562287105,0.54762044,127.44,127.41,7.84866518]
["bitfinex","SOLUSD",1769562287414,0.54762044,127.44,127.41,8.40270829]
["bitfinex","SOLUSD",1769562287585,0.54762044,127.44,127.41,0.55404311]
["bitfinex","SOLUSD",1769562288087,0.54762044,127.44,127.4,11.25025124]
["bitfinex","SOLUSD",1769562288311,0.54762044,127.44,127.4,8.40301955]
["bitfinex","SOLUSD",1769562289114,0.54762044,127.43,127.39,8.40374012]
["bitfinex","SOLUSD",1769562289303,30.54762044,127.45,127.4,11.25048801]
["bitfinex","SOLUSD",1769562289501,33.39485213,127.45,127.4,11.25048801]
["bitfinex","SOLUSD",1769562291125,33.39485213,127.45,127.39,0.55404311]
["bitfinex","SOLUSD",1769562291126,0.54762044,127.43,127.39,0.55404311]
["bitfinex","SOLUSD",1769562291588,0.54762044,127.43,127.38,8.40440758]
["bitfinex","SOLUSD",1769562291589,0.54762044,127.42,127.38,8.40440758]
["bitfinex","SOLUSD",1769562291925,0.54762044,127.41,127.38,0.55404311]
["bitfinex","SOLUSD",1769562292130,0.54762044,127.41,127.37,2.84723169]
["bitfinex","SOLUSD",1769562292331,3.39485213,127.43,127.39,0.55404311]
["bitfinex","SOLUSD",1769562293210,3.39485213,127.43,127.39,8.40386116]
["bitfinex","SOLUSD",1769562294840,0.54762044,127.43,127.39,8.40386116]
["bitfinex","SOLUSD",1769562295208,30.53516672,127.45,127.42,0.53536722]
["bitfinex","SOLUSD",1769562295436,30.53516672,127.45,127.41,3.38259891]
["bitfinex","SOLUSD",1769562295732,0.53516672,127.43,127.39,10.69704974]
["bitfinex","SOLUSD",1769562295933,3.38239841,127.43,127.38,11.23280224]
["bitfinex","SOLUSD",1769562298308,3.38239841,127.43,127.38,8.38557055]
["bitfinex","SOLUSD",1769562298510,3.38239841,127.43,127.39,0.53536722]
["bitfinex","SOLUSD",1769562299446,3.38239841,127.42,127.38,8.38557055]
["bitfinex","SOLUSD",1769562299607,3.38239841,127.41,127.38,0.53536722]
["bitfinex","SOLUSD",1769562299930,3.38239841,127.41,127.37,8.38622796]
["bitfinex","SOLUSD",1769562300440,0.53516672,127.41,127.37,8.38622796]
["bitfinex","SOLUSD",1769562300624,0.53516672,127.42,127.38,3.38259891]
["bitfinex","SOLUSD",1769562301141,0.53516672,127.42,127.38,0.53536722]
["bitfinex","SOLUSD",1769562302313,3.38239841,127.42,127.38,0.53536722]
["bitfinex","SOLUSD",1769562302732,0.53516672,127.43,127.39,0.53536722]
["bitfinex","SOLUSD",1769562302910,0.53516672,127.43,127.38,10.69773613]
["bitfinex","SOLUSD",1769562303238,0.53516672,127.43,127.38,11.23310335]
["bitfinex","SOLUSD",1769562303534,30.53516672,127.45,127.4,0.53536722]
["bitfinex","SOLUSD",1769562303736,30.53516672,127.45,127.41,3.37677455]
["bitfinex","SOLUSD",1769562303914,30.53516672,127.45,127.42,2.84140733]
["bitfinex","SOLUSD",1769562304938,30.53516672,127.45,127.42,10.68934368]
["bitfinex","SOLUSD",1769562306745,30.53516672,127.45,127.42,2.84140733]
["bitfinex","SOLUSD",1769562307047,30.53516672,127.45,127.41,11.22515621]
["bitfinex","SOLUSD",1769562307405,0.53516672,127.44,127.41,2.84140733]
["bitfinex","SOLUSD",1769562307610,0.53516672,127.44,127.4,2.84140733]
["bitfinex","SOLUSD",1769562307845,3.37657405,127.43,127.39,8.38508898]
["bitfinex","SOLUSD",1769562308137,0.53516672,127.42,127.39,7.849884]
["bitfinex","SOLUSD",1769562308634,0.53516672,127.42,127.39,8.38525122]
["bitfinex","SOLUSD",1769562309628,0.53516672,127.42,127.39,11.22665855]
["bitfinex","SOLUSD",1769562312034,0.53516672,127.42,127.39,8.38525122]
["bitfinex","SOLUSD",1769562312235,0.53516672,127.42,127.39,3.37677455]
["bitfinex","SOLUSD",1769562312745,0.53516672,127.44,127.4,3.37677455]
["bitfinex","SOLUSD",1769562314350,0.53516672,127.44,127.4,11.2260061]
["bitfinex","SOLUSD",1769562317635,0.53516672,127.44,127.41,2.84140733]
["bitfinex","SOLUSD",1769562317832,30.0,127.45,127.42,3.37677455]
["bitfinex","SOLUSD",1769562318134,16.2397887,127.45,127.43,3.37677455]
["bitfinex","SOLUSD",1769562318329,16.2397887,127.45,127.44,2.84140733]
["bitfinex","SOLUSD",1769562320340,0.53516672,127.47,127.44,3.37677455]
["bitfinex","SOLUSD",1769562321146,0.53516672,127.49,127.45,3.37677455]
["bitfinex","SOLUSD",1769562321322,0.53516672,127.49,127.46,2.84140733]
["bitfinex","SOLUSD",1769562322444,0.53516672,127.49,127.45,2.84140733]
["bitfinex","SOLUSD",1769562323721,0.53516672,127.49,127.45,10.68757253]
["bitfinex","SOLUSD",1769562323928,0.53516672,127.49,127.46,2.84140733]
["bitfinex","SOLUSD",1769562325423,0.53516672,127.49,127.45,2.84140733]
["bitfinex","SOLUSD",1769562326148,0.53516672,127.49,127.44,2.84140733]
["bitfinex","SOLUSD",1769562326337,3.35994376,127.47,127.43,7.847202]
["bitfinex","SOLUSD",1769562326532,0.51853643,127.46,127.43,7.847202]
["bitfinex","SOLUSD",1769562326742,2.84140733,127.49,127.44,0.51598246]
["bitfinex","SOLUSD",1769562326953,2.84140733,127.48,127.43,11.20459179]
["bitfinex","SOLUSD",1769562328156,2.84140733,127.47,127.43,0.51598246]
["bitfinex","SOLUSD",1769562328750,0.51853643,127.46,127.43,0.51598246]
["bitfinex","SOLUSD",1769562330363,0.51853643,127.49,127.44,3.35738979]
["bitfinex","SOLUSD",1769562330538,0.51853643,127.48,127.45,0.51598246]
["bitfinex","SOLUSD",1769562331052,0.51853643,127.48,127.45,3.35738979]
["bitfinex","SOLUSD",1769562331229,3.35994376,127.5,127.46,0.51598246]
["bitfinex","SOLUSD",1769562331560,0.51853643,127.5,127.46,3.35738979]
["bitfinex","SOLUSD",1769562333442,0.51853643,127.49,127.45,3.35738979]
["bitfinex","SOLUSD",1769562335637,0.51853643,127.49,127.46,0.51598246]
["bitfinex","SOLUSD",1769562335835,0.51853643,127.49,127.46,3.35738979]
["bitfinex","SOLUSD",1769562339862,0.51853643,127.48,127.44,11.20390444]
["bitfinex","SOLUSD",1769562340068,0.51853643,127.48,127.44,8.36249711]
["bitfinex","SOLUSD",1769562340681,0.51853643,127.48,127.44,11.20390444]
["bitfinex","SOLUSD",1769562340947,0.51853643,127.48,127.45,0.51598246]
["bitfinex","SOLUSD",1769562341567,0.51853643,127.47,127.43,10.68870825]
["bitfinex","SOLUSD",1769562341852,0.51853643,127.46,127.43,0.51598246]
["bitfinex","SOLUSD",1769562342469,0.51853643,127.46,127.43,3.35738979]
["bitfinex","SOLUSD",1769562342674,0.51853643,127.45,127.4,0.51598246]
["bitfinex","SOLUSD",1769562342970,0.51853643,127.43,127.4,0.51598246]
["bitfinex","SOLUSD",1769562343141,0.51853643,127.43,127.39,0.51598246]
["bitfinex","SOLUSD",1769562343549,0.51853643,127.41,127.38,0.51598246]
["bitfinex","SOLUSD",1769562343754,0.51853643,127.4,127.37,0.51598246]
["bitfinex","SOLUSD",1769562345857,0.51853643,127.4,127.37,8.36710466]
["bitfinex","SOLUSD",1769562346359,0.51853643,127.41,127.37,11.20851199]
["bitfinex","SOLUSD",1769562346872,0.51853643,127.41,127.38,0.5]
["bitfinex","SOLUSD",1769562347173,0.51853643,127.41,127.37,11.20851199]
["bitfinex","SOLUSD",1769562350056,0.51853643,127.4,127.37,0.51598246]
["bitfinex","SOLUSD",1769562356365,0.51853643,127.4,127.37,11.52594781]
["bitfinex","SOLUSD",1769562357260,0.47907512,127.41,127.38,3.62674959]
["bitfinex","SOLUSD",1769562358786,0.47907512,127.43,127.4,0.46782784]
["bitfinex","SOLUSD",1769562359680,0.47907512,127.43,127.39,3.62674959]
["bitfinex","SOLUSD",1769562360686,0.47907512,127.43,127.39,11.47662105]
["bitfinex","SOLUSD",1769562361074,0.47907512,127.43,127.39,3.62674959]
["bitfinex","SOLUSD",1769562361282,0.47907512,127.42,127.38,3.15892175]
["bitfinex","SOLUSD",1769562361585,0.47907512,127.41,127.37,11.47766851]
["bitfinex","SOLUSD",1769562361766,0.47907512,127.41,127.39,0.5]
["bitfinex","SOLUSD",1769562362167,0.47907512,127.4,127.35,0.46782784]
["bitfinex","SOLUSD",1769562362361,0.47907512,127.37,127.33,3.62674959]
["bitfinex","SOLUSD",1769562362586,0.47907512,127.36,127.32,3.62674959]
["bitfinex","SOLUSD",1769562362890,0.47907512,127.33,127.3,0.66782784]
["bitfinex","SOLUSD",1769562363072,0.47907512,127.33,127.3,3.82674959]
["bitfinex","SOLUSD",1769562363767,3.15892175,127.35,127.3,3.82674959]
["bitfinex","SOLUSD",1769562363768,0.47907512,127.35,127.31,3.62674959]
["bitfinex","SOLUSD",1769562364984,0.47907512,127.35,127.31,11.48123869]
["bitfinex","SOLUSD",1769562365188,0.19158222,127.36,127.31,11.48123869]
["bitfinex","SOLUSD",1769562365573,3.16134327,127.36,127.31,11.48366021]
["bitfinex","SOLUSD",1769562367083,0.47907512,127.35,127.31,11.48366021]
["bitfinex","SOLUSD",1769562367587,0.47907512,127.35,127.31,3.62917111]
["bitfinex","SOLUSD",1769562370387,0.47907512,127.34,127.31,0.46782784]
["bitfinex","SOLUSD",1769562370590,0.47907512,127.34,127.3,3.82917111]
["bitfinex","SOLUSD",1769562371283,0.47907512,127.34,127.3,11.68462686]
["bitfinex","SOLUSD",1769562371993,0.47907512,127.34,127.3,3.82917111]
["bitfinex","SOLUSD",1769562372877,0.47907512,127.34,127.3,11.68448285]
["bitfinex","SOLUSD",1769562373175,0.47907512,127.34,127.31,3.16134327]
["bitfinex","SOLUSD",1769562374072,0.47907512,127.36,127.33,0.46782784]
["bitfinex","SOLUSD",1769562374278,0.47907512,127.36,127.33,3.62917111]
["bitfinex","SOLUSD",1769562374596,3.64041839,127.37,127.33,3.62917111]
["bitfinex","SOLUSD",1769562374792,0.47907512,127.38,127.34,3.62917111]
["bitfinex","SOLUSD",1769562375003,0.47907512,127.39,127.35,3.62917111]
["bitfinex","SOLUSD",1769562377495,0.47907512,127.39,127.36,0.46782784]
["bitfinex","SOLUSD",1769562377792,0.47907512,127.39,127.36,3.62917111]
["bitfinex","SOLUSD",1769562378228,0.47907512,127.4,127.36,3.62917111]
["bitfinex","SOLUSD",1769562380802,3.16134327,127.4,127.35,3.16134327]
["bitfinex","SOLUSD",1769562381006,0.47907512,127.38,127.34,3.16134327]
["bitfinex","SOLUSD",1769562381302,0.47907512,127.36,127.32,3.62917111]
["bitfinex","SOLUSD",1769562382302,0.47907512,127.36,127.32,11.48332674]
["bitfinex","SOLUSD",1769562382603,0.47907512,127.36,127.32,3.62917111]
["bitfinex","SOLUSD",1769562383895,0.47907512,127.38,127.34,3.63772122]
["bitfinex","SOLUSD",1769562385599,0.47638918,127.37,127.34,3.63772122]
["bitfinex","SOLUSD",1769562386302,0.47638918,127.39,127.35,0.47983725]
["bitfinex","SOLUSD",1769562386488,0.47638918,127.4,127.36,3.16134327]
["bitfinex","SOLUSD",1769562386878,0.47638918,127.4,127.37,0.47983725]
["bitfinex","SOLUSD",1769562387208,0.47638918,127.4,127.36,3.64118052]
["bitfinex","SOLUSD",1769562393011,3.63773245,127.4,127.36,3.64118052]
["bitfinex","SOLUSD",1769562394089,0.47638918,127.4,127.36,3.64118052]
["bitfinex","SOLUSD",1769562398005,3.63773245,127.4,127.36,3.64118052]
["bitfinex","SOLUSD",1769562398714,0.47638918,127.4,127.36,3.64118052]
["bitfinex","SOLUSD",1769562402198,3.63773245,127.4,127.36,3.64118052]
["bitfinex","SOLUSD",1769562408295,0.47638918,127.4,127.36,3.64118052]
["bitfinex","SOLUSD",1769562410927,11.48717913,127.4,127.36,0.47983725]
["bitfinex","SOLUSD",1769562411096,3.63773245,127.4,127.36,0.47983725]
["bitfinex","SOLUSD",1769562411725,0.47638918,127.39,127.35,3.64118052]
["bitfinex","SOLUSD",1769562411910,0.47638918,127.38,127.34,3.64118052]
["bitfinex","SOLUSD",1769562412219,0.47638918,127.37,127.34,0.47983725]
["bitfinex","SOLUSD",1769562412525,0.47638918,127.37,127.33,3.16134327]
["bitfinex","SOLUSD",1769562412699,0.47638918,127.36,127.33,0.47983725]
["bitfinex","SOLUSD",1769562412896,0.47638918,127.36,127.32,3.16134327]
["bitfinex","SOLUSD",1769562413112,0.47638918,127.33,127.3,0.67983725]
["bitfinex","SOLUSD",1769562413300,3.16134327,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769562413497,3.16134327,127.31,127.3,0.16175632]
["bitfinex","SOLUSD",1769562413697,3.16134327,127.31,127.28,0.48087816]
["bitfinex","SOLUSD",1769562414495,3.16134327,127.32,127.28,0.48087816]
["bitfinex","SOLUSD",1769562416229,11.01423641,127.35,127.31,0.5]
["bitfinex","SOLUSD",1769562416405,11.01423641,127.35,127.31,3.66134327]
["bitfinex","SOLUSD",1769562416723,32.81337173,127.36,127.32,0.5]
["bitfinex","SOLUSD",1769562417521,24.96134327,127.36,127.32,0.5]
["bitfinex","SOLUSD",1769562417829,32.81324574,127.36,127.32,0.5]
["bitfinex","SOLUSD",1769562418213,3.16134327,127.35,127.31,0.5]
["bitfinex","SOLUSD",1769562419936,3.16134327,127.34,127.31,0.5]
["bitfinex","SOLUSD",1769562425235,3.16134327,127.34,127.29,0.5]
["bitfinex","SOLUSD",1769562425236,3.16134327,127.33,127.29,0.5]
["bitfinex","SOLUSD",1769562425529,3.16134327,127.32,127.28,0.5]
["bitfinex","SOLUSD",1769562425717,3.16134327,127.33,127.29,0.5]
["bitfinex","SOLUSD",1769562425922,11.01439696,127.34,127.29,0.5]
["bitfinex","SOLUSD",1769562426234,11.01439696,127.34,127.3,0.5]
["bitfinex","SOLUSD",1769562427634,11.01561248,127.34,127.3,0.5]
["bitfinex","SOLUSD",1769562428137,3.16255879,127.33,127.3,0.5]
["bitfinex","SOLUSD",1769562429437,3.16255879,127.33,127.28,3.16255879]
["bitfinex","SOLUSD",1769562429641,3.16255879,127.33,127.29,0.5]
["bitfinex","SOLUSD",1769562429941,11.01678436,127.32,127.28,0.5]
["bitfinex","SOLUSD",1769562430329,3.16255879,127.31,127.28,0.5]
["bitfinex","SOLUSD",1769562430516,3.16255879,127.3,127.26,0.7]
["bitfinex","SOLUSD",1769562430839,3.16255879,127.3,127.27,0.5]
["bitfinex","SOLUSD",1769562431143,3.16255879,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769562434630,3.16255879,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769562434943,3.16255879,127.26,127.25,0.2]
["bitfinex","SOLUSD",1769562435317,3.16255879,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769562435523,7.85672007,127.28,127.22,0.5]
["bitfinex","SOLUSD",1769562435524,3.16255879,127.25,127.22,0.5]
["bitfinex","SOLUSD",1769562435717,3.16255879,127.24,127.22,0.5]
["bitfinex","SOLUSD",1769562435923,3.16255879,127.24,127.21,0.7]
["bitfinex","SOLUSD",1769562437321,3.16255879,127.23,127.21,0.7]
["bitfinex","SOLUSD",1769562439119,3.16255879,127.22,127.19,0.5]
["bitfinex","SOLUSD",1769562439829,3.16255879,127.21,127.19,0.5]
["bitfinex","SOLUSD",1769562440036,3.16255879,127.2,127.18,0.7]
["bitfinex","SOLUSD",1769562440315,3.16255879,127.24,127.19,3.16255879]
["bitfinex","SOLUSD",1769562440533,3.16255879,127.24,127.2,0.5]
["bitfinex","SOLUSD",1769562441655,3.16255879,127.25,127.21,0.5]
["bitfinex","SOLUSD",1769562443042,3.16255879,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769562444425,11.01938813,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769562444624,3.16255879,127.27,127.24,0.5]
["bitfinex","SOLUSD",1769562445454,3.16255879,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769562448251,11.01943792,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769562450940,3.16255879,127.28,127.24,0.5]
["bitfinex","SOLUSD",1769562451139,11.01894468,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769562454040,3.16255879,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769562456133,11.01931961,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769562457157,7.85676082,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769562457352,3.16255879,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769562458558,11.01939649,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769562461275,7.85639253,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769562461446,3.16255879,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769562466873,7.85639253,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769562466874,105.6782669,127.91,127.25,0.5]
["bitfinex","SOLUSD",1769562467060,3.16255879,127.32,127.29,0.5]
["bitfinex","SOLUSD",1769562467382,11.01616752,127.33,127.29,0.5]
["bitfinex","SOLUSD",1769562467549,7.85360873,127.33,127.3,0.5]
["bitfinex","SOLUSD",1769562467750,4.2008237,127.38,127.3,3.16255879]
["bitfinex","SOLUSD",1769562467966,7.85114234,127.37,127.33,0.5]
["bitfinex","SOLUSD",1769562468156,3.16255879,127.37,127.33,0.5]
["bitfinex","SOLUSD",1769562468470,0.1,127.41,127.37,0.5]
["bitfinex","SOLUSD",1769562468668,0.1,127.41,127.38,0.5]
["bitfinex","SOLUSD",1769562468970,11.11140599,127.41,127.38,0.5]
["bitfinex","SOLUSD",1769562469270,3.16255879,127.4,127.38,0.5]
["bitfinex","SOLUSD",1769562469973,3.16255879,127.39,127.37,0.5]
["bitfinex","SOLUSD",1769562470165,3.16255879,127.38,127.35,0.5]
["bitfinex","SOLUSD",1769562470371,3.16255879,127.37,127.33,0.5]
["bitfinex","SOLUSD",1769562470558,3.16255879,127.36,127.33,0.5]
["bitfinex","SOLUSD",1769562471260,3.16255879,127.35,127.33,0.5]
["bitfinex","SOLUSD",1769562472050,3.16255879,127.34,127.31,0.5]
["bitfinex","SOLUSD",1769562472255,3.16255879,127.35,127.31,0.5]
["bitfinex","SOLUSD",1769562472656,3.16255879,127.34,127.31,0.5]
["bitfinex","SOLUSD",1769562480493,3.16255879,127.33,127.31,0.5]
["bitfinex","SOLUSD",1769562480659,7.85299742,127.34,127.25,24.98942643]
["bitfinex","SOLUSD",1769562480660,3.16255879,127.32,127.27,0.5]
["bitfinex","SOLUSD",1769562480860,3.16255879,127.3,127.27,0.5]
["bitfinex","SOLUSD",1769562481362,3.16255879,127.28,127.24,7.85907673]
["bitfinex","SOLUSD",1769562481580,3.16255879,127.29,127.24,7.85907673]
["bitfinex","SOLUSD",1769562481787,3.16255879,127.29,127.25,7.85849905]
["bitfinex","SOLUSD",1769562481992,3.16255879,127.29,127.24,7.85892982]
["bitfinex","SOLUSD",1769562482280,0.48798589,127.31,127.24,7.85892982]
["bitfinex","SOLUSD",1769562482479,3.16255879,127.29,127.24,7.85892982]
["bitfinex","SOLUSD",1769562483275,8.34285559,127.31,127.24,7.85892982]
["bitfinex","SOLUSD",1769562483475,3.16255879,127.29,127.25,0.45108992]
["bitfinex","SOLUSD",1769562484187,3.16255879,127.28,127.25,0.45108992]
["bitfinex","SOLUSD",1769562487594,3.16507218,127.28,127.25,0.45108992]
["bitfinex","SOLUSD",1769562491093,3.16507218,127.29,127.25,0.45108992]
["bitfinex","SOLUSD",1769562491289,0.48798589,127.3,127.26,0.45108992]
["bitfinex","SOLUSD",1769562491290,3.16507218,127.3,127.26,0.45108992]
["bitfinex","SOLUSD",1769562492596,3.16507218,127.31,127.27,0.45108992]
["bitfinex","SOLUSD",1769562493296,3.16507218,127.3,127.27,0.45108992]
["bitfinex","SOLUSD",1769562493798,3.16507218,127.29,127.27,0.45108992]
["bitfinex","SOLUSD",1769562494093,3.16507218,127.28,127.25,0.45108992]
["bitfinex","SOLUSD",1769562499101,3.16507218,127.27,127.25,0.45108992]
["bitfinex","SOLUSD",1769562500499,3.16507218,127.26,127.23,0.45108992]
["bitfinex","SOLUSD",1769562500701,3.16507218,127.25,127.23,0.45108992]
["bitfinex","SOLUSD",1769562502908,3.16507218,127.26,127.23,0.45108992]
["bitfinex","SOLUSD",1769562503099,3.16507218,127.27,127.23,0.45108992]
["bitfinex","SOLUSD",1769562504502,3.62008054,127.27,127.23,0.45108992]
["bitfinex","SOLUSD",1769562509415,3.16507218,127.26,127.23,0.45108992]
["bitfinex","SOLUSD",1769562511802,3.62008054,127.27,127.24,0.48266079]
["bitfinex","SOLUSD",1769562512112,3.16507218,127.27,127.24,0.48266079]
["bitfinex","SOLUSD",1769562512487,3.62008054,127.28,127.24,0.48266079]
["bitfinex","SOLUSD",1769562513216,3.16507218,127.27,127.24,0.48266079]
["bitfinex","SOLUSD",1769562514799,3.16507218,127.28,127.25,0.48266079]
["bitfinex","SOLUSD",1769562516102,3.16507218,127.29,127.25,0.48266079]
["bitfinex","SOLUSD",1769562517214,0.45500836,127.29,127.25,0.48266079]
["bitfinex","SOLUSD",1769562517387,3.62008054,127.29,127.25,0.48266079]
["bitfinex","SOLUSD",1769562519412,41.45603753,127.32,127.27,0.49808785]
["bitfinex","SOLUSD",1769562519413,0.48175627,127.32,127.27,0.49808785]
["bitfinex","SOLUSD",1769562519618,3.16507218,127.31,127.27,0.49808785]
["bitfinex","SOLUSD",1769562519794,0.48175627,127.32,127.27,0.49808785]
["bitfinex","SOLUSD",1769562519998,3.16507218,127.31,127.27,0.49808785]
["bitfinex","SOLUSD",1769562522012,3.16507218,127.32,127.28,0.49808785]
["bitfinex","SOLUSD",1769562522195,3.16507218,127.33,127.29,0.49808785]
["bitfinex","SOLUSD",1769562522402,3.64682845,127.33,127.29,0.49808785]
["bitfinex","SOLUSD",1769562523319,3.16507218,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562523618,7.85376864,127.33,127.25,11.02328305]
["bitfinex","SOLUSD",1769562523619,3.16507218,127.28,127.25,0.49808785]
["bitfinex","SOLUSD",1769562524714,3.64682845,127.29,127.25,0.49808785]
["bitfinex","SOLUSD",1769562525616,3.16507218,127.29,127.25,8.35624378]
["bitfinex","SOLUSD",1769562525914,3.16507218,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562526093,3.64682845,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562526919,0.48175627,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562527121,3.64682845,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562529423,3.16507218,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562530221,3.64682845,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562530634,0.48175627,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562530827,3.64682845,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562531429,3.16507218,127.3,127.26,0.49808785]
["bitfinex","SOLUSD",1769562531625,0.48175627,127.33,127.28,0.49808785]
["bitfinex","SOLUSD",1769562531930,3.16507218,127.32,127.28,0.49808785]
["bitfinex","SOLUSD",1769562532302,3.64682845,127.32,127.28,0.49808785]
["bitfinex","SOLUSD",1769562535202,3.63561317,127.33,127.29,0.48182882]
["bitfinex","SOLUSD",1769562535418,0.47054099,127.33,127.3,0.48182882]
["bitfinex","SOLUSD",1769562536220,0.47054099,127.33,127.3,30.48182882]
["bitfinex","SOLUSD",1769562536524,3.63561317,127.33,127.3,30.48182882]
["bitfinex","SOLUSD",1769562538625,0.47054099,127.31,127.3,29.5]
["bitfinex","SOLUSD",1769562538828,3.63561317,127.31,127.3,29.5]
["bitfinex","SOLUSD",1769562539224,3.63561317,127.31,127.27,0.48182882]
["bitfinex","SOLUSD",1769562540925,26.76507218,127.36,127.27,0.5]
["bitfinex","SOLUSD",1769562540926,3.16507218,127.36,127.27,0.5]
["bitfinex","SOLUSD",1769562541113,3.16507218,127.33,127.29,0.5]
["bitfinex","SOLUSD",1769562542425,7.85358614,127.34,127.3,0.5]
["bitfinex","SOLUSD",1769562542426,11.01865832,127.34,127.3,0.5]
["bitfinex","SOLUSD",1769562542616,3.16507218,127.33,127.3,0.5]
["bitfinex","SOLUSD",1769562543007,11.01865832,127.34,127.3,0.5]
["bitfinex","SOLUSD",1769562545420,3.16507218,127.33,127.3,0.5]
["bitfinex","SOLUSD",1769562549614,3.16280233,127.33,127.3,0.5]
["bitfinex","SOLUSD",1769562552933,3.16280233,127.33,127.28,3.16280233]
["bitfinex","SOLUSD",1769562552934,3.16280233,127.32,127.28,0.5]
["bitfinex","SOLUSD",1769562553118,3.16280233,127.29,127.25,0.5]
["bitfinex","SOLUSD",1769562553323,3.16280233,127.28,127.25,0.5]
["bitfinex","SOLUSD",1769562553635,3.16280233,127.28,127.26,0.5]
["bitfinex","SOLUSD",1769562555140,3.16280233,127.27,127.24,0.5]
["bitfinex","SOLUSD",1769562555313,3.16280233,127.26,127.24,5.84408856]
["bitfinex","SOLUSD",1769562555720,3.16280233,127.25,127.23,0.5]
["bitfinex","SOLUSD",1769562556031,0.47054099,127.23,127.21,30.0]
["bitfinex","SOLUSD",1769562556233,3.63334332,127.22,127.18,0.2]
["bitfinex","SOLUSD",1769562556439,3.16280233,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769562557936,3.16280233,127.21,127.19,0.48182882]
["bitfinex","SOLUSD",1769562558720,3.16280233,127.22,127.19,0.48182882]
["bitfinex","SOLUSD",1769562560440,8.32945263,127.25,127.19,0.48182882]
["bitfinex","SOLUSD",1769562560649,3.16280233,127.22,127.19,0.48182882]
["bitfinex","SOLUSD",1769562561420,3.16280233,127.23,127.19,0.48182882]
["bitfinex","SOLUSD",1769562562932,3.63334332,127.23,127.19,0.48182882]
["bitfinex","SOLUSD",1769562564432,0.47054099,127.23,127.19,3.64463115]
["bitfinex","SOLUSD",1769562565749,0.47054099,127.23,127.2,0.47702991]
["bitfinex","SOLUSD",1769562567424,0.47054099,127.23,127.2,3.63983224]
["bitfinex","SOLUSD",1769562568223,8.50689089,127.28,127.23,0.47702991]
["bitfinex","SOLUSD",1769562568224,0.49213771,127.28,127.23,0.47702991]
["bitfinex","SOLUSD",1769562568432,0.49213771,127.28,127.24,3.16280233]
["bitfinex","SOLUSD",1769562568433,0.49213771,127.27,127.24,3.16280233]
["bitfinex","SOLUSD",1769562568636,0.49213771,127.27,127.23,3.16280233]
["bitfinex","SOLUSD",1769562569033,0.49213771,127.26,127.23,3.16280233]
["bitfinex","SOLUSD",1769562569248,0.49213771,127.26,127.22,3.63983224]
["bitfinex","SOLUSD",1769562572150,0.49213771,127.26,127.23,3.16280233]
["bitfinex","SOLUSD",1769562572953,0.49213771,127.25,127.22,3.16280233]
["bitfinex","SOLUSD",1769562573246,8.3507616,127.25,127.21,3.63983224]
["bitfinex","SOLUSD",1769562573452,8.3507616,127.25,127.18,8.06268005]
["bitfinex","SOLUSD",1769562573453,0.49213771,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769562573658,3.65494004,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769562573830,0.49213771,127.22,127.18,3.83983224]
["bitfinex","SOLUSD",1769562574366,0.49213771,127.24,127.2,3.63983224]
["bitfinex","SOLUSD",1769562574537,0.49213771,127.24,127.21,3.63983224]
["bitfinex","SOLUSD",1769562576654,0.49213771,127.23,127.19,3.63983224]
["bitfinex","SOLUSD",1769562576845,0.49213771,127.22,127.19,0.47702991]
["bitfinex","SOLUSD",1769562577345,3.65494004,127.22,127.18,0.67702991]
["bitfinex","SOLUSD",1769562578252,11.02321673,127.22,127.18,0.67702991]
["bitfinex","SOLUSD",1769562578440,0.49213771,127.21,127.18,0.67702991]
["bitfinex","SOLUSD",1769562578757,0.49213771,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769562581140,0.49213771,127.21,127.18,3.36280233]
["bitfinex","SOLUSD",1769562581353,0.49213771,127.21,127.18,3.83983224]
["bitfinex","SOLUSD",1769562583164,3.65494004,127.23,127.19,0.47702991]
["bitfinex","SOLUSD",1769562583340,0.49213771,127.23,127.19,3.63983224]
["bitfinex","SOLUSD",1769562586646,11.51439513,127.24,127.2,0.47702991]
["bitfinex","SOLUSD",1769562586973,8.35033313,127.26,127.23,0.47702991]
["bitfinex","SOLUSD",1769562587654,8.35033313,127.26,127.22,3.63983224]
["bitfinex","SOLUSD",1769562596381,0.47687726,127.27,127.24,3.64356279]
["bitfinex","SOLUSD",1769562598775,8.3338537,127.28,127.24,3.64356279]
["bitfinex","SOLUSD",1769562598975,0.47687726,127.28,127.25,0.48076046]
["bitfinex","SOLUSD",1769562599179,3.63967959,127.28,127.24,3.64356279]
["bitfinex","SOLUSD",1769562599560,3.63967959,127.28,127.24,0.48076046]
["bitfinex","SOLUSD",1769562600180,3.63967959,127.28,127.23,3.16280233]
["bitfinex","SOLUSD",1769562600181,0.47687726,127.25,127.21,3.64356279]
["bitfinex","SOLUSD",1769562600362,0.47687726,127.25,127.22,0.48076046]
["bitfinex","SOLUSD",1769562600682,3.63967959,127.25,127.22,0.48076046]
["bitfinex","SOLUSD",1769562600974,0.47687726,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562601278,3.63967959,127.22,127.18,0.68076046]
["bitfinex","SOLUSD",1769562601465,3.16280233,127.21,127.18,0.68076046]
["bitfinex","SOLUSD",1769562601861,3.63967959,127.22,127.18,0.68076046]
["bitfinex","SOLUSD",1769562602062,0.47687726,127.22,127.19,0.48076046]
["bitfinex","SOLUSD",1769562602257,3.63967959,127.22,127.19,0.48076046]
["bitfinex","SOLUSD",1769562602665,0.47687726,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769562602860,3.63967959,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769562603077,3.63967959,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769562603585,11.50141555,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769562603793,3.63967959,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769562605974,11.50020161,127.22,127.18,0.68076046]
["bitfinex","SOLUSD",1769562606372,3.63967959,127.22,127.18,0.68076046]
["bitfinex","SOLUSD",1769562607070,25.45967959,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562607382,3.63967959,127.22,127.19,0.48076046]
["bitfinex","SOLUSD",1769562608581,25.45967959,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562608765,24.98280233,127.23,127.2,0.48076046]
["bitfinex","SOLUSD",1769562610082,21.82,127.23,127.2,0.48076046]
["bitfinex","SOLUSD",1769562610669,21.82,127.23,127.21,0.48076046]
["bitfinex","SOLUSD",1769562611076,21.82,127.23,127.2,0.48076046]
["bitfinex","SOLUSD",1769562611383,33.31960266,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562611584,0.47687726,127.22,127.19,0.48076046]
["bitfinex","SOLUSD",1769562611790,3.64496289,127.22,127.19,0.48076046]
["bitfinex","SOLUSD",1769562612289,0.47687726,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769562612585,3.64496289,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769562612888,3.16808563,127.22,127.19,0.48076046]
["bitfinex","SOLUSD",1769562613467,30.15692937,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562613468,3.64496289,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562613972,11.50480799,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562614992,3.64496289,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562615291,3.64496289,127.24,127.2,0.48076046]
["bitfinex","SOLUSD",1769562615494,29.67871902,127.25,127.2,0.48076046]
["bitfinex","SOLUSD",1769562615495,3.16808563,127.25,127.21,0.48076046]
["bitfinex","SOLUSD",1769562615670,3.64496289,127.25,127.21,0.48076046]
["bitfinex","SOLUSD",1769562616293,3.64496289,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562618290,3.16808563,127.23,127.19,0.48076046]
["bitfinex","SOLUSD",1769562618795,3.64496289,127.24,127.2,0.48076046]
["bitfinex","SOLUSD",1769562621090,0.47687726,127.22,127.18,0.68076046]
["bitfinex","SOLUSD",1769562621296,3.64496289,127.22,127.18,0.68076046]
["bitfinex","SOLUSD",1769562622498,0.47687726,127.22,127.18,3.84884609]
["bitfinex","SOLUSD",1769562623495,8.33745218,127.22,127.18,3.84884609]
["bitfinex","SOLUSD",1769562623680,0.47687726,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769562627193,0.46123381,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769562630188,0.46123381,127.19,127.18,0.2]
["bitfinex","SOLUSD",1769562631406,0.46123381,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769562633004,11.3299481,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769562633328,0.3,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769562634545,8.16226061,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769562634729,0.3,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769562642440,8.16262499,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769562642851,0.3,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769562643242,8.16230537,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769562643553,0.3,127.18,127.15,0.47899787]
["bitfinex","SOLUSD",1769562644045,11.130391,127.19,127.15,0.47899787]
["bitfinex","SOLUSD",1769562647342,7.96230537,127.19,127.15,3.6470835]
["bitfinex","SOLUSD",1769562648351,7.96230537,127.19,127.15,0.47899787]
["bitfinex","SOLUSD",1769562649554,3.26808563,127.19,127.15,0.47899787]
["bitfinex","SOLUSD",1769562649950,0.1,127.18,127.15,0.47899787]
["bitfinex","SOLUSD",1769562651465,0.1,127.17,127.13,3.16808563]
["bitfinex","SOLUSD",1769562651769,3.26808563,127.17,127.14,0.47899787]
["bitfinex","SOLUSD",1769562652750,3.26808563,127.16,127.13,0.47899787]
["bitfinex","SOLUSD",1769562653267,3.26808563,127.17,127.13,0.47899787]
["bitfinex","SOLUSD",1769562656267,0.1,127.15,127.12,0.68763955]
["bitfinex","SOLUSD",1769562656469,3.26808563,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769562656674,3.16808563,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769562657278,3.16808563,127.13,127.1,0.68763955]
["bitfinex","SOLUSD",1769562657476,0.28432314,127.15,127.1,0.1]
["bitfinex","SOLUSD",1769562657477,3.26808563,127.11,127.1,0.1]
["bitfinex","SOLUSD",1769562657651,3.26808563,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769562657850,3.16808563,127.11,127.09,0.7]
["bitfinex","SOLUSD",1769562658370,3.16808563,127.12,127.09,0.7]
["bitfinex","SOLUSD",1769562658758,3.16808563,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562659356,3.16808563,127.13,127.09,0.7]
["bitfinex","SOLUSD",1769562660954,11.03424575,127.13,127.09,0.7]
["bitfinex","SOLUSD",1769562661285,3.16808563,127.13,127.09,0.7]
["bitfinex","SOLUSD",1769562661581,11.03406502,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562669176,3.16808563,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562669768,11.03414108,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562671668,11.03919079,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562679297,7.86605545,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562681778,11.03919079,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562689101,3.17313534,127.12,127.09,0.7]
["bitfinex","SOLUSD",1769562689898,3.17313534,127.12,127.1,0.5]
["bitfinex","SOLUSD",1769562693111,11.03919079,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562693282,29.7056533,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769562693487,32.87878864,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769562693683,3.17313534,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562695602,29.7056533,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769562695603,32.87878864,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769562695908,3.17313534,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769562698013,7.86658275,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769562698191,3.17313534,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769562698392,3.17313534,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769562698592,3.17313534,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769562699606,3.17313534,127.09,127.07,0.5]
["bitfinex","SOLUSD",1769562699784,8.35849321,127.16,127.09,0.47569905]
["bitfinex","SOLUSD",1769562699985,8.35926553,127.15,127.11,3.17313534]
["bitfinex","SOLUSD",1769562700202,8.35926553,127.15,127.1,3.17313534]
["bitfinex","SOLUSD",1769562700686,8.35926553,127.15,127.09,3.17313534]
["bitfinex","SOLUSD",1769562701422,0.494385,127.16,127.1,7.86752905]
["bitfinex","SOLUSD",1769562701606,0.494385,127.16,127.1,11.04066439]
["bitfinex","SOLUSD",1769562701805,0.494385,127.16,127.11,3.17313534]
["bitfinex","SOLUSD",1769562702009,0.494385,127.16,127.12,0.47569905]
["bitfinex","SOLUSD",1769562703828,0.494385,127.19,127.16,0.47569905]
["bitfinex","SOLUSD",1769562704001,8.3567227,127.19,127.16,0.47569905]
["bitfinex","SOLUSD",1769562705321,0.494385,127.19,127.16,0.47569905]
["bitfinex","SOLUSD",1769562705699,0.494385,127.19,127.16,3.64883439]
["bitfinex","SOLUSD",1769562706497,21.84,127.2,127.18,0.47569905]
["bitfinex","SOLUSD",1769562706821,21.84,127.2,127.18,3.64883439]
["bitfinex","SOLUSD",1769562707026,0.494385,127.22,127.19,0.47569905]
["bitfinex","SOLUSD",1769562707714,22.334385,127.23,127.2,0.47569905]
["bitfinex","SOLUSD",1769562708431,0.494385,127.22,127.19,3.64883439]
["bitfinex","SOLUSD",1769562708635,0.494385,127.22,127.17,0.47569905]
["bitfinex","SOLUSD",1769562708923,0.494385,127.21,127.18,0.47569905]
["bitfinex","SOLUSD",1769562709138,0.494385,127.22,127.19,3.64883439]
["bitfinex","SOLUSD",1769562709507,0.494385,127.22,127.2,3.17313534]
["bitfinex","SOLUSD",1769562709811,21.84,127.23,127.21,0.47569905]
["bitfinex","SOLUSD",1769562711004,21.84,127.23,127.21,3.64883439]
["bitfinex","SOLUSD",1769562711206,21.84,127.23,127.21,0.47569905]
["bitfinex","SOLUSD",1769562711503,21.84,127.23,127.2,3.64883439]
["bitfinex","SOLUSD",1769562712618,22.334385,127.23,127.2,3.64883439]
["bitfinex","SOLUSD",1769562713212,22.334385,127.23,127.2,0.47569905]
["bitfinex","SOLUSD",1769562715813,21.84,127.23,127.2,3.64883439]
["bitfinex","SOLUSD",1769562717153,21.84,127.23,127.21,0.49754609]
["bitfinex","SOLUSD",1769562718947,22.31529448,127.23,127.2,3.67068143]
["bitfinex","SOLUSD",1769562721461,0.57529448,127.26,127.23,0.49754609]
["bitfinex","SOLUSD",1769562721750,0.1,127.26,127.24,3.67068143]
["bitfinex","SOLUSD",1769562723234,102.9,127.28,127.25,3.67068143]
["bitfinex","SOLUSD",1769562724045,0.57529448,127.3,127.27,0.49754609]
["bitfinex","SOLUSD",1769562725039,0.57529448,127.3,127.26,3.67068143]
["bitfinex","SOLUSD",1769562725959,0.47529448,127.29,127.26,0.49754609]
["bitfinex","SOLUSD",1769562726760,0.47529448,127.28,127.24,3.67068143]
["bitfinex","SOLUSD",1769562726947,0.47529448,127.28,127.24,0.49754609]
["bitfinex","SOLUSD",1769562728559,0.47529448,127.28,127.24,3.67068143]
["bitfinex","SOLUSD",1769562729263,0.47529448,127.28,127.24,0.49754609]
["bitfinex","SOLUSD",1769562731154,0.47529448,127.27,127.23,3.67068143]
["bitfinex","SOLUSD",1769562731464,0.47529448,127.27,127.23,0.49754609]
["bitfinex","SOLUSD",1769562731767,0.47529448,127.27,127.22,3.67068143]
["bitfinex","SOLUSD",1769562732542,0.47529448,127.26,127.22,3.67068143]
["bitfinex","SOLUSD",1769562732768,0.47529448,127.25,127.21,0.49754609]
["bitfinex","SOLUSD",1769562732956,0.47529448,127.24,127.2,0.49754609]
["bitfinex","SOLUSD",1769562735165,3.64270011,127.24,127.2,0.49754609]
["bitfinex","SOLUSD",1769562736463,0.47529448,127.22,127.19,0.49754609]
["bitfinex","SOLUSD",1769562737267,0.47529448,127.23,127.19,0.49754609]
["bitfinex","SOLUSD",1769562737457,0.47529448,127.23,127.19,3.16740563]
["bitfinex","SOLUSD",1769562737661,0.47529448,127.24,127.2,0.49754609]
["bitfinex","SOLUSD",1769562738947,22.29529448,127.25,127.21,0.49754609]
["bitfinex","SOLUSD",1769562739248,0.47529448,127.26,127.23,0.49754609]
["bitfinex","SOLUSD",1769562739450,0.47529448,127.26,127.23,3.66495172]
["bitfinex","SOLUSD",1769562739658,22.29529448,127.27,127.24,0.49754609]
["bitfinex","SOLUSD",1769562741968,22.29529448,127.27,127.23,3.66495172]
["bitfinex","SOLUSD",1769562742174,0.47529448,127.26,127.23,0.49754609]
["bitfinex","SOLUSD",1769562746275,22.3144273,127.27,127.24,0.49480279]
["bitfinex","SOLUSD",1769562749073,0.4944273,127.26,127.23,3.66220842]
["bitfinex","SOLUSD",1769562754084,0.4944273,127.26,127.23,0.49480279]
["bitfinex","SOLUSD",1769562754483,0.4944273,127.26,127.22,3.16740563]
["bitfinex","SOLUSD",1769562754779,0.4944273,127.25,127.21,3.66220842]
["bitfinex","SOLUSD",1769562756487,0.4944273,127.25,127.22,0.49480279]
["bitfinex","SOLUSD",1769562756790,22.3144273,127.27,127.23,0.49480279]
["bitfinex","SOLUSD",1769562756966,30.17177827,127.27,127.23,0.49480279]
["bitfinex","SOLUSD",1769562757166,0.4944273,127.26,127.23,0.49480279]
["bitfinex","SOLUSD",1769562763804,0.4944273,127.26,127.22,0.49480279]
["bitfinex","SOLUSD",1769562766180,7.85821534,127.26,127.22,0.49480279]
["bitfinex","SOLUSD",1769562766386,0.4944273,127.25,127.22,0.49480279]
["bitfinex","SOLUSD",1769562768102,0.4944273,127.25,127.21,0.49480279]
["bitfinex","SOLUSD",1769562768302,0.4944273,127.25,127.21,3.66220842]
["bitfinex","SOLUSD",1769562768785,0.4944273,127.25,127.21,3.16740563]
["bitfinex","SOLUSD",1769562769107,0.4944273,127.25,127.22,0.49480279]
["bitfinex","SOLUSD",1769562772094,0.4944273,127.25,127.19,0.49480279]
["bitfinex","SOLUSD",1769562772095,0.4944273,127.23,127.19,0.49480279]
["bitfinex","SOLUSD",1769562772406,3.16740563,127.24,127.19,0.49480279]
["bitfinex","SOLUSD",1769562772705,0.4944273,127.23,127.19,0.49480279]
["bitfinex","SOLUSD",1769562772902,0.4944273,127.23,127.2,0.49480279]
["bitfinex","SOLUSD",1769562780214,0.4944273,127.23,127.2,3.66220842]
["bitfinex","SOLUSD",1769562782017,8.44399804,127.25,127.21,0.59918682]
["bitfinex","SOLUSD",1769562782223,0.58511652,127.24,127.21,3.16740563]
["bitfinex","SOLUSD",1769562782406,0.58511652,127.24,127.21,3.76659245]
["bitfinex","SOLUSD",1769562783805,0.58511652,127.24,127.21,0.59918682]
["bitfinex","SOLUSD",1769562789616,8.44435427,127.24,127.21,0.59918682]
["bitfinex","SOLUSD",1769562789822,0.58511652,127.23,127.21,0.59918682]
["bitfinex","SOLUSD",1769562790222,8.44435427,127.24,127.21,0.59918682]
["bitfinex","SOLUSD",1769562790613,0.58511652,127.24,127.21,0.59918682]
["bitfinex","SOLUSD",1769562802074,8.44246781,127.27,127.24,0.59918682]
["bitfinex","SOLUSD",1769562802542,0.58511652,127.26,127.24,0.59918682]
["bitfinex","SOLUSD",1769562806090,8.44313228,127.26,127.24,0.59918682]
["bitfinex","SOLUSD",1769562806318,8.44313228,127.26,127.23,0.75167629]
["bitfinex","SOLUSD",1769562807611,0.58511652,127.26,127.23,0.75167629]
["bitfinex","SOLUSD",1769562809985,0.70387496,127.25,127.21,3.9188105]
["bitfinex","SOLUSD",1769562810202,0.70387496,127.23,127.19,0.75167629]
["bitfinex","SOLUSD",1769562811200,0.70387496,127.23,127.19,3.9188105]
["bitfinex","SOLUSD",1769562812592,0.70387496,127.23,127.2,0.75167629]
["bitfinex","SOLUSD",1769562813815,30.3835343,127.24,127.21,3.9188105]
["bitfinex","SOLUSD",1769562813997,29.67965934,127.24,127.22,0.75167629]
["bitfinex","SOLUSD",1769562814199,30.3835343,127.24,127.21,3.16713421]
["bitfinex","SOLUSD",1769562814404,30.3835343,127.24,127.21,3.9188105]
["bitfinex","SOLUSD",1769562815013,30.3835343,127.24,127.21,0.75167629]
["bitfinex","SOLUSD",1769562818215,0.70387496,127.22,127.19,0.75167629]
["bitfinex","SOLUSD",1769562819815,0.70387496,127.22,127.19,3.9188105]
["bitfinex","SOLUSD",1769562820110,21.82,127.24,127.2,3.9188105]
["bitfinex","SOLUSD",1769562820316,21.82,127.24,127.21,0.75167629]
["bitfinex","SOLUSD",1769562820621,22.52387496,127.24,127.21,0.75167629]
["bitfinex","SOLUSD",1769562821919,30.3830702,127.24,127.21,0.75167629]
["bitfinex","SOLUSD",1769562823420,0.70387496,127.23,127.19,3.9188105]
["bitfinex","SOLUSD",1769562824209,0.70387496,127.23,127.19,0.75167629]
["bitfinex","SOLUSD",1769562827917,0.70387496,127.22,127.19,0.75167629]
["bitfinex","SOLUSD",1769562828721,0.70387496,127.21,127.18,0.75167629]
["bitfinex","SOLUSD",1769562828907,0.70387496,127.21,127.17,3.9188105]
["bitfinex","SOLUSD",1769562829107,0.70387496,127.2,127.17,0.75167629]
["bitfinex","SOLUSD",1769562829613,3.87100917,127.21,127.17,0.75167629]
["bitfinex","SOLUSD",1769562830113,0.70387496,127.2,127.16,0.75167629]
["bitfinex","SOLUSD",1769562832512,3.87100917,127.2,127.16,0.75167629]
["bitfinex","SOLUSD",1769562835617,0.70387496,127.2,127.17,0.77703048]
["bitfinex","SOLUSD",1769562842951,0.84064397,127.19,127.17,0.77703048]
["bitfinex","SOLUSD",1769562853268,0.84064397,127.19,127.16,0.77703048]
["bitfinex","SOLUSD",1769562854371,0.84064397,127.2,127.16,0.77703048]
["bitfinex","SOLUSD",1769562855971,4.01018512,127.2,127.16,0.77703048]
["bitfinex","SOLUSD",1769562856173,0.84064397,127.19,127.16,0.77703048]
["bitfinex","SOLUSD",1769562858952,0.84064397,127.17,127.15,0.77703048]
["bitfinex","SOLUSD",1769562859173,0.84064397,127.17,127.14,0.77703048]
["bitfinex","SOLUSD",1769562861877,4.01018512,127.17,127.14,0.77703048]
["bitfinex","SOLUSD",1769562863371,0.84064397,127.17,127.14,0.77703048]
["bitfinex","SOLUSD",1769562872392,0.85387959,127.16,127.14,0.77703048]
["bitfinex","SOLUSD",1769562872584,0.85387959,127.16,127.13,0.84718378]
["bitfinex","SOLUSD",1769562872993,4.02342074,127.17,127.13,0.84718378]
["bitfinex","SOLUSD",1769562873288,0.85387959,127.17,127.13,0.84718378]
["bitfinex","SOLUSD",1769562874494,0.85387959,127.18,127.15,0.84718378]
["bitfinex","SOLUSD",1769562874879,8.71646918,127.19,127.15,0.84718378]
["bitfinex","SOLUSD",1769562875084,8.71557773,127.2,127.16,0.84718378]
["bitfinex","SOLUSD",1769562875396,8.71557773,127.2,127.17,0.84718378]
["bitfinex","SOLUSD",1769562875397,0.85387959,127.2,127.17,0.84718378]
["bitfinex","SOLUSD",1769562877094,0.85387959,127.19,127.17,0.84718378]
["bitfinex","SOLUSD",1769562883100,4.02342074,127.2,127.17,0.84718378]
["bitfinex","SOLUSD",1769562883596,0.85387959,127.19,127.17,0.84718378]
["bitfinex","SOLUSD",1769562901110,0.85387959,127.19,127.16,0.89792495]
["bitfinex","SOLUSD",1769562905719,0.88093358,127.2,127.17,0.89792495]
["bitfinex","SOLUSD",1769562906215,0.88093358,127.2,127.18,0.89792495]
["bitfinex","SOLUSD",1769562907716,102.9,127.22,127.2,0.89792495]
["bitfinex","SOLUSD",1769562907922,0.88093358,127.23,127.2,0.89792495]
["bitfinex","SOLUSD",1769562907923,30.56075054,127.23,127.2,0.89792495]
["bitfinex","SOLUSD",1769562908606,29.67981696,127.23,127.2,0.89792495]
["bitfinex","SOLUSD",1769562908806,0.88093358,127.22,127.2,0.89792495]
["bitfinex","SOLUSD",1769562911013,0.88093358,127.22,127.19,4.0674661]
["bitfinex","SOLUSD",1769562915728,0.88093358,127.22,127.19,0.89792495]
["bitfinex","SOLUSD",1769562917727,0.88093358,127.21,127.19,0.89792495]
["bitfinex","SOLUSD",1769562917927,0.88093358,127.19,127.15,3.16802369]
["bitfinex","SOLUSD",1769562918251,0.88093358,127.18,127.14,11.03308667]
["bitfinex","SOLUSD",1769562918440,4.04895727,127.19,127.14,11.03308667]
["bitfinex","SOLUSD",1769562918641,0.88093358,127.19,127.15,3.16802369]
["bitfinex","SOLUSD",1769562920043,0.88093358,127.19,127.16,0.89792495]
["bitfinex","SOLUSD",1769562920643,3.16802369,127.2,127.16,0.89792495]
["bitfinex","SOLUSD",1769562920950,0.88093358,127.2,127.16,3.16802369]
["bitfinex","SOLUSD",1769562921155,0.88093358,127.2,127.17,0.89792495]
["bitfinex","SOLUSD",1769562921648,4.04895727,127.22,127.17,0.89792495]
["bitfinex","SOLUSD",1769562921855,0.88093358,127.22,127.18,0.89792495]
["bitfinex","SOLUSD",1769562922231,0.88093358,127.21,127.18,0.89792495]
["bitfinex","SOLUSD",1769562922434,0.88093358,127.19,127.16,0.89792495]
["bitfinex","SOLUSD",1769562924158,4.04780517,127.18,127.15,0.90448265]
["bitfinex","SOLUSD",1769562924360,0.87978148,127.18,127.15,0.90448265]
["bitfinex","SOLUSD",1769562925268,4.12421426,127.2,127.15,3.16802369]
["bitfinex","SOLUSD",1769562925472,0.95619057,127.2,127.17,0.87914987]
["bitfinex","SOLUSD",1769562926769,4.12421426,127.21,127.17,0.87914987]
["bitfinex","SOLUSD",1769562927258,3.16802369,127.21,127.17,0.87914987]
["bitfinex","SOLUSD",1769562927459,0.95619057,127.2,127.17,0.87914987]
["bitfinex","SOLUSD",1769562927964,0.95619057,127.21,127.17,0.87914987]
["bitfinex","SOLUSD",1769562928153,0.95619057,127.21,127.18,0.87914987]
["bitfinex","SOLUSD",1769562940282,0.95619057,127.21,127.17,0.87914987]
["bitfinex","SOLUSD",1769562945985,0.95619057,127.2,127.15,4.04717356]
["bitfinex","SOLUSD",1769562946188,3.16802369,127.19,127.15,0.87914987]
["bitfinex","SOLUSD",1769562946389,3.16802369,127.19,127.14,73.53303598]
["bitfinex","SOLUSD",1769562946390,0.95619057,127.17,127.14,0.87914987]
["bitfinex","SOLUSD",1769562946574,0.95619057,127.15,127.12,0.87914987]
["bitfinex","SOLUSD",1769562947188,4.12421426,127.16,127.12,0.87914987]
["bitfinex","SOLUSD",1769562947372,0.95619057,127.16,127.12,0.87914987]
["bitfinex","SOLUSD",1769562947772,0.95619057,127.16,127.13,0.87914987]
["bitfinex","SOLUSD",1769562949400,4.12421426,127.16,127.13,0.87914987]
["bitfinex","SOLUSD",1769562949604,0.95619057,127.17,127.12,0.87437845]
["bitfinex","SOLUSD",1769562949796,4.12421426,127.16,127.12,0.87437845]
["bitfinex","SOLUSD",1769562950207,4.12421426,127.16,127.13,0.87150412]
["bitfinex","SOLUSD",1769562950208,0.95619057,127.16,127.13,0.87150412]
["bitfinex","SOLUSD",1769562952415,4.12421426,127.17,127.13,0.87150412]
["bitfinex","SOLUSD",1769562952785,24.98802369,127.18,127.13,0.87150412]
["bitfinex","SOLUSD",1769562952992,0.95619057,127.17,127.14,0.86307769]
["bitfinex","SOLUSD",1769562955614,21.82,127.18,127.14,11.03301528]
["bitfinex","SOLUSD",1769562955818,0.85545144,127.2,127.16,0.84203863]
["bitfinex","SOLUSD",1769562959417,0.85545144,127.21,127.17,0.84203863]
["bitfinex","SOLUSD",1769562959621,0.85545144,127.21,127.18,0.84203863]
["bitfinex","SOLUSD",1769562959796,0.85545144,127.21,127.18,4.01006232]
["bitfinex","SOLUSD",1769562960316,0.85545144,127.21,127.18,0.84203863]
["bitfinex","SOLUSD",1769562961323,20.92207506,127.22,127.2,0.83948184]
["bitfinex","SOLUSD",1769562961526,0.85545144,127.23,127.2,0.83948184]
["bitfinex","SOLUSD",1769562964709,4.02347513,127.23,127.2,0.83948184]
["bitfinex","SOLUSD",1769562965429,0.85545144,127.22,127.2,0.83948184]
["bitfinex","SOLUSD",1769562968029,0.85545144,127.24,127.21,0.82275259]
["bitfinex","SOLUSD",1769562968613,0.85545144,127.24,127.2,0.82275259]
["bitfinex","SOLUSD",1769562969436,0.85545144,127.23,127.2,0.82275259]
["bitfinex","SOLUSD",1769562970022,0.85545144,127.21,127.16,0.81821607]
["bitfinex","SOLUSD",1769562970208,0.85545144,127.21,127.17,0.81821607]
["bitfinex","SOLUSD",1769562970407,0.85545144,127.21,127.18,0.81821607]
["bitfinex","SOLUSD",1769562971343,0.85545144,127.23,127.19,0.81598681]
["bitfinex","SOLUSD",1769562973649,0.85545144,127.22,127.19,0.81598681]
["bitfinex","SOLUSD",1769562979253,0.85545144,127.21,127.17,3.96707397]
["bitfinex","SOLUSD",1769562979644,0.85545144,127.21,127.17,3.96761671]
["bitfinex","SOLUSD",1769562979953,0.85545144,127.21,127.18,0.79905028]
["bitfinex","SOLUSD",1769562983351,4.02401787,127.2,127.16,0.79115122]
["bitfinex","SOLUSD",1769562983762,0.85545144,127.18,127.15,0.79115122]
["bitfinex","SOLUSD",1769562983943,0.8497399,127.17,127.14,0.78923283]
["bitfinex","SOLUSD",1769562984341,0.8497399,127.16,127.13,0.78733648]
["bitfinex","SOLUSD",1769562990979,4.01830633,127.16,127.13,0.78733648]
["bitfinex","SOLUSD",1769562991159,4.03202505,127.16,127.13,0.78733648]
["bitfinex","SOLUSD",1769562991545,0.86345862,127.16,127.13,0.78733648]
["bitfinex","SOLUSD",1769562992253,0.86345862,127.16,127.12,0.77122004]
["bitfinex","SOLUSD",1769562992659,4.03202505,127.16,127.12,0.77122004]
["bitfinex","SOLUSD",1769562993865,0.86345862,127.16,127.12,0.77122004]
["bitfinex","SOLUSD",1769562994367,0.86345862,127.17,127.13,0.76786052]
["bitfinex","SOLUSD",1769562995474,0.86345862,127.17,127.14,0.76620965]
["bitfinex","SOLUSD",1769563000273,4.03202505,127.17,127.14,0.76620965]
["bitfinex","SOLUSD",1769563003074,0.86345862,127.17,127.14,0.76620965]
["bitfinex","SOLUSD",1769563004588,4.03202505,127.17,127.14,0.76620965]
["bitfinex","SOLUSD",1769563007271,3.16856643,127.16,127.14,0.76620965]
["bitfinex","SOLUSD",1769563010692,3.80534732,127.16,127.14,0.76620965]
["bitfinex","SOLUSD",1769563011472,0.86345862,127.16,127.14,0.7422322]
["bitfinex","SOLUSD",1769563011670,4.66880594,127.16,127.14,0.7422322]
["bitfinex","SOLUSD",1769563012592,19.65047869,127.23,127.15,0.79956239]
["bitfinex","SOLUSD",1769563012896,3.80534732,127.21,127.17,0.79956239]
["bitfinex","SOLUSD",1769563014601,0.85378405,127.2,127.17,0.79956239]
["bitfinex","SOLUSD",1769563014773,0.85378405,127.21,127.18,0.79029704]
["bitfinex","SOLUSD",1769563014974,4.65913137,127.22,127.18,0.79029704]
["bitfinex","SOLUSD",1769563015803,4.65913137,127.24,127.2,0.79029704]
["bitfinex","SOLUSD",1769563016299,0.85378405,127.23,127.2,0.79029704]
["bitfinex","SOLUSD",1769563020803,4.65913137,127.25,127.21,0.79029704]
["bitfinex","SOLUSD",1769563021196,0.85378405,127.24,127.21,0.79029704]
["bitfinex","SOLUSD",1769563021390,4.65913137,127.24,127.21,0.79029704]
["bitfinex","SOLUSD",1769563022092,7.85858964,127.25,127.19,0.79029704]
["bitfinex","SOLUSD",1769563022093,4.65913137,127.22,127.19,0.79029704]
["bitfinex","SOLUSD",1769563022486,4.65913137,127.21,127.19,0.79029704]
["bitfinex","SOLUSD",1769563022686,3.80534732,127.21,127.19,0.79029704]
["bitfinex","SOLUSD",1769563023509,4.65913137,127.22,127.19,0.79029704]
["bitfinex","SOLUSD",1769563024801,4.65913137,127.24,127.2,0.79029704]
["bitfinex","SOLUSD",1769563024990,0.85378405,127.23,127.2,0.79029704]
["bitfinex","SOLUSD",1769563029516,4.65913137,127.24,127.2,0.79029704]
["bitfinex","SOLUSD",1769563029902,0.85378405,127.23,127.2,0.79029704]
["bitfinex","SOLUSD",1769563032508,4.65913137,127.23,127.2,0.79029704]
["bitfinex","SOLUSD",1769563033400,0.85378405,127.23,127.2,0.79029704]
["bitfinex","SOLUSD",1769563037430,3.80534732,127.24,127.19,0.79029704]
["bitfinex","SOLUSD",1769563037431,0.85378405,127.22,127.19,0.79029704]
["bitfinex","SOLUSD",1769563038300,4.65913137,127.23,127.19,0.79029704]
["bitfinex","SOLUSD",1769563039527,0.85378405,127.23,127.19,0.79029704]
["bitfinex","SOLUSD",1769563040226,4.6549145,127.23,127.19,0.79029704]
["bitfinex","SOLUSD",1769563042428,4.6549145,127.2,127.15,12.45600553]
["bitfinex","SOLUSD",1769563042644,0.85378405,127.19,127.16,0.79029704]
["bitfinex","SOLUSD",1769563042831,4.6549145,127.2,127.16,0.79029704]
["bitfinex","SOLUSD",1769563043124,0.85378405,127.19,127.16,0.79029704]
["bitfinex","SOLUSD",1769563047338,4.33617158,127.2,127.16,0.79029704]
["bitfinex","SOLUSD",1769563049242,4.33617158,127.19,127.16,0.79029704]
["bitfinex","SOLUSD",1769563050344,0.53504113,127.18,127.15,0.50601026]
["bitfinex","SOLUSD",1769563051645,4.33617158,127.19,127.15,0.50601026]
["bitfinex","SOLUSD",1769563056447,0.53504113,127.18,127.15,0.50601026]
["bitfinex","SOLUSD",1769563068060,28.04427636,127.23,127.15,8.37048237]
["bitfinex","SOLUSD",1769563068240,0.53504113,127.19,127.16,0.50601026]
["bitfinex","SOLUSD",1769563068441,4.33617158,127.2,127.16,0.50601026]
["bitfinex","SOLUSD",1769563068940,0.53504113,127.23,127.19,0.50601026]
["bitfinex","SOLUSD",1769563069139,0.53504113,127.22,127.19,0.50601026]
["bitfinex","SOLUSD",1769563069559,0.53504113,127.21,127.19,0.50601026]
["bitfinex","SOLUSD",1769563070059,0.53504113,127.21,127.18,0.50601026]
["bitfinex","SOLUSD",1769563072067,4.33617158,127.22,127.19,0.50601026]
["bitfinex","SOLUSD",1769563072242,0.53504113,127.22,127.19,0.50601026]
["bitfinex","SOLUSD",1769563072440,0.53504113,127.23,127.2,0.50601026]
["bitfinex","SOLUSD",1769563078147,0.49653553,127.22,127.19,12.12667885]
["bitfinex","SOLUSD",1769563082753,0.49653553,127.23,127.2,0.46329601]
["bitfinex","SOLUSD",1769563084071,0.49653553,127.22,127.2,0.46329601]
["bitfinex","SOLUSD",1769563087467,0.49653553,127.22,127.2,0.05999713]
["bitfinex","SOLUSD",1769563089254,4.29766598,127.24,127.2,0.05999713]
["bitfinex","SOLUSD",1769563089568,3.80113045,127.24,127.2,0.05999713]
["bitfinex","SOLUSD",1769563089774,0.49653553,127.23,127.2,0.05999713]
["bitfinex","SOLUSD",1769563090983,0.49653553,127.22,127.2,0.05999713]
["bitfinex","SOLUSD",1769563094798,0.49653553,127.22,127.17,82.15805688]
["bitfinex","SOLUSD",1769563094799,0.49653553,127.21,127.17,74.62766096]
["bitfinex","SOLUSD",1769563095091,0.49653553,127.21,127.17,74.16436495]
["bitfinex","SOLUSD",1769563095277,0.49653553,127.21,127.18,0.46329601]
["bitfinex","SOLUSD",1769563098283,4.29766598,127.22,127.18,0.46329601]
["bitfinex","SOLUSD",1769563098983,0.49653553,127.22,127.19,0.46329601]
["bitfinex","SOLUSD",1769563101004,0.49653553,127.23,127.2,0.46329601]
["bitfinex","SOLUSD",1769563104004,0.49653553,127.23,127.19,7.86214313]
["bitfinex","SOLUSD",1769563104193,0.49653553,127.23,127.19,8.33602317]
["bitfinex","SOLUSD",1769563106909,0.49644172,127.24,127.2,0.48509853]
["bitfinex","SOLUSD",1769563107206,0.49644172,127.24,127.21,0.48509853]
["bitfinex","SOLUSD",1769563109815,0.49644172,127.24,127.2,12.14779364]
["bitfinex","SOLUSD",1769563110113,0.49644172,127.24,127.21,0.48509853]
["bitfinex","SOLUSD",1769563110314,0.49644172,127.26,127.22,0.48509853]
["bitfinex","SOLUSD",1769563110494,0.49644172,127.27,127.23,0.48509853]
["bitfinex","SOLUSD",1769563110690,0.49644172,127.27,127.24,0.48509853]
["bitfinex","SOLUSD",1769563110902,0.49644172,127.28,127.25,0.48509853]
["bitfinex","SOLUSD",1769563111417,0.49644172,127.28,127.24,4.28627877]
["bitfinex","SOLUSD",1769563111589,0.49644172,127.27,127.24,0.48509853]
["bitfinex","SOLUSD",1769563115311,0.49644172,127.26,127.24,0.48509853]
["bitfinex","SOLUSD",1769563117213,0.49644172,127.28,127.24,0.48509853]
["bitfinex","SOLUSD",1769563121405,0.49644172,127.27,127.24,0.48509853]
["bitfinex","SOLUSD",1769563122216,0.49644172,127.28,127.25,0.48509853]
["bitfinex","SOLUSD",1769563123123,0.49644172,127.28,127.24,12.14536067]
["bitfinex","SOLUSD",1769563124527,0.49644172,127.28,127.25,0.48509853]
["bitfinex","SOLUSD",1769563125822,0.49644172,127.28,127.24,12.14536067]
["bitfinex","SOLUSD",1769563127131,0.49644172,127.28,127.24,8.34418043]
["bitfinex","SOLUSD",1769563127733,0.49644172,127.28,127.25,0.48509853]
["bitfinex","SOLUSD",1769563127921,0.49644172,127.28,127.25,8.34358616]
["bitfinex","SOLUSD",1769563129632,0.49644172,127.29,127.26,0.48509853]
["bitfinex","SOLUSD",1769563130526,0.49644172,127.29,127.26,8.34293076]
["bitfinex","SOLUSD",1769563130726,0.49644172,127.29,127.27,0.48509853]
["bitfinex","SOLUSD",1769563131041,0.59644172,127.3,127.27,0.48509853]
["bitfinex","SOLUSD",1769563131515,0.1,127.3,127.28,0.48509853]
["bitfinex","SOLUSD",1769563132325,0.59644172,127.3,127.28,0.48509853]
["bitfinex","SOLUSD",1769563133236,0.59644172,127.3,127.27,0.48509853]
["bitfinex","SOLUSD",1769563134429,0.1,127.3,127.28,0.48597417]
["bitfinex","SOLUSD",1769563134636,0.57655363,127.32,127.29,4.28715441]
["bitfinex","SOLUSD",1769563135133,0.57655363,127.32,127.29,0.48597417]
["bitfinex","SOLUSD",1769563135538,0.57655363,127.32,127.28,4.18771598]
["bitfinex","SOLUSD",1769563136339,0.57655363,127.32,127.29,3.80118024]
["bitfinex","SOLUSD",1769563136847,0.57655363,127.32,127.3,4.18771598]
["bitfinex","SOLUSD",1769563137047,0.1,127.32,127.3,4.18771598]
["bitfinex","SOLUSD",1769563137434,0.47655363,127.33,127.31,3.80118024]
["bitfinex","SOLUSD",1769563139036,0.47655363,127.33,127.29,3.80118024]
["bitfinex","SOLUSD",1769563139239,0.47655363,127.33,127.3,4.18771598]
["bitfinex","SOLUSD",1769563139452,0.57655363,127.34,127.32,3.80118024]
["bitfinex","SOLUSD",1769563140053,0.57655363,127.34,127.29,19.63974247]
["bitfinex","SOLUSD",1769563140217,0.47655363,127.32,127.28,4.18771598]
["bitfinex","SOLUSD",1769563141244,0.47655363,127.31,127.27,3.80118024]
["bitfinex","SOLUSD",1769563141540,0.47655363,127.3,127.26,12.04516289]
["bitfinex","SOLUSD",1769563141735,0.47655363,127.3,127.26,11.65862715]
["bitfinex","SOLUSD",1769563142536,0.47655363,127.3,127.26,12.04516289]
["bitfinex","SOLUSD",1769563142939,0.47655363,127.3,127.26,11.65862715]
["bitfinex","SOLUSD",1769563144349,0.47655363,127.29,127.25,3.80118024]
["bitfinex","SOLUSD",1769563144563,0.47655363,127.28,127.22,20.03637173]
["bitfinex","SOLUSD",1769563144726,0.47655363,127.26,127.22,0.38653574]
["bitfinex","SOLUSD",1769563145125,0.47655363,127.26,127.22,4.18771598]
["bitfinex","SOLUSD",1769563145352,0.47655363,127.26,127.22,12.04790207]
["bitfinex","SOLUSD",1769563150535,0.47655363,127.26,127.22,4.18771598]
["bitfinex","SOLUSD",1769563150748,0.47655363,127.26,127.22,0.38653574]
["bitfinex","SOLUSD",1769563153841,0.47655363,127.22,127.17,12.05082749]
["bitfinex","SOLUSD",1769563154055,0.47655363,127.21,127.17,12.05082749]
["bitfinex","SOLUSD",1769563154651,0.47655363,127.21,127.18,0.38653574]
["bitfinex","SOLUSD",1769563155169,0.47655363,127.21,127.18,4.18771598]
["bitfinex","SOLUSD",1769563155839,0.47655363,127.21,127.18,0.38653574]
["bitfinex","SOLUSD",1769563156353,0.47655363,127.21,127.17,4.18771598]
["bitfinex","SOLUSD",1769563156541,0.47655363,127.2,127.17,0.38653574]
["bitfinex","SOLUSD",1769563157228,0.47655363,127.2,127.17,12.05116463]
["bitfinex","SOLUSD",1769563159949,0.47655363,127.2,127.17,4.18771598]
["bitfinex","SOLUSD",1769563160156,0.47655363,127.2,127.16,11.66497357]
["bitfinex","SOLUSD",1769563160455,0.47655363,127.2,127.16,12.05150931]
["bitfinex","SOLUSD",1769563160759,0.47655363,127.2,127.17,7.86342571]
["bitfinex","SOLUSD",1769563161057,0.47655363,127.2,127.17,12.05114169]
["bitfinex","SOLUSD",1769563161555,0.47655363,127.2,127.17,12.0522753]
["bitfinex","SOLUSD",1769563163744,0.47655363,127.2,127.17,4.18884959]
["bitfinex","SOLUSD",1769563163944,0.49320157,127.17,127.12,0.38653574]
["bitfinex","SOLUSD",1769563164258,0.49320157,127.17,127.13,7.86593513]
["bitfinex","SOLUSD",1769563164438,0.49320157,127.17,127.13,11.66824898]
["bitfinex","SOLUSD",1769563165059,0.46695967,127.19,127.15,4.18884959]
["bitfinex","SOLUSD",1769563165462,0.46695967,127.22,127.17,4.18884959]
["bitfinex","SOLUSD",1769563167192,0.46695967,127.22,127.18,0.38653574]
["bitfinex","SOLUSD",1769563167398,0.46695967,127.22,127.18,4.18884959]
["bitfinex","SOLUSD",1769563167766,0.46695967,127.22,127.19,3.80231385]
["bitfinex","SOLUSD",1769563169390,0.46695967,127.22,127.18,12.05164474]
["bitfinex","SOLUSD",1769563169896,4.26927352,127.23,127.19,0.38653574]
["bitfinex","SOLUSD",1769563170197,0.46695967,127.23,127.19,4.18884959]
["bitfinex","SOLUSD",1769563170399,0.46695967,127.23,127.2,4.18884959]
["bitfinex","SOLUSD",1769563170867,0.46695967,127.25,127.21,3.80231385]
["bitfinex","SOLUSD",1769563172473,3.80231385,127.23,127.18,4.18884959]
["bitfinex","SOLUSD",1769563172666,0.46695967,127.22,127.18,4.18884959]
["bitfinex","SOLUSD",1769563176505,0.46695967,127.22,127.18,3.80231385]
["bitfinex","SOLUSD",1769563177900,0.46695967,127.21,127.17,3.80231385]
["bitfinex","SOLUSD",1769563178285,0.46695967,127.2,127.16,3.80231385]
["bitfinex","SOLUSD",1769563178899,0.46695967,127.2,127.16,4.18884959]
["bitfinex","SOLUSD",1769563179514,0.46695967,127.2,127.17,3.80231385]
["bitfinex","SOLUSD",1769563181810,0.46695967,127.2,127.17,4.18884959]
["bitfinex","SOLUSD",1769563182009,0.46695967,127.21,127.17,4.18884959]
["bitfinex","SOLUSD",1769563182204,0.46695967,127.21,127.18,3.80231385]
["bitfinex","SOLUSD",1769563186199,0.46695967,127.21,127.17,4.18884959]
["bitfinex","SOLUSD",1769563188110,0.46695967,127.23,127.2,0.38653574]
["bitfinex","SOLUSD",1769563188430,0.46695967,127.23,127.19,4.18884959]
["bitfinex","SOLUSD",1769563189097,0.46695967,127.23,127.19,3.80231385]
["bitfinex","SOLUSD",1769563189918,0.46695967,127.22,127.18,12.05147097]
["bitfinex","SOLUSD",1769563190223,0.46695967,127.22,127.18,4.18884959]
["bitfinex","SOLUSD",1769563192328,0.46695967,127.22,127.18,3.80231385]
["bitfinex","SOLUSD",1769563192626,0.46695967,127.22,127.18,4.18884959]
["bitfinex","SOLUSD",1769563194710,0.46695967,127.22,127.18,0.38653574]
["bitfinex","SOLUSD",1769563197842,0.48711271,127.21,127.17,3.80231385]
["bitfinex","SOLUSD",1769563198024,0.48711271,127.21,127.17,4.18884959]
["bitfinex","SOLUSD",1769563200017,0.48711271,127.21,127.17,12.05232224]
["bitfinex","SOLUSD",1769563200541,0.48711271,127.21,127.17,4.18884959]
["bitfinex","SOLUSD",1769563200835,0.48711271,127.19,127.15,12.05354204]
["bitfinex","SOLUSD",1769563201043,0.48711271,127.19,127.15,11.6670063]
["bitfinex","SOLUSD",1769563201442,0.48711271,127.18,127.14,4.18884959]
["bitfinex","SOLUSD",1769563201642,0.48711271,127.18,127.13,63.0]
["bitfinex","SOLUSD",1769563201643,0.48711271,127.17,127.13,4.30231385]
["bitfinex","SOLUSD",1769563201847,0.48711271,127.17,127.13,3.80231385]
["bitfinex","SOLUSD",1769563202035,0.48711271,127.17,127.13,4.18884959]
["bitfinex","SOLUSD",1769563202425,0.48711271,127.16,127.13,0.38653574]
["bitfinex","SOLUSD",1769563202741,0.48711271,127.16,127.13,12.05473911]
["bitfinex","SOLUSD",1769563203450,0.48711271,127.17,127.14,4.18884959]
["bitfinex","SOLUSD",1769563207555,3.80231385,127.2,127.16,0.46641191]
["bitfinex","SOLUSD",1769563208848,3.80231385,127.2,127.16,4.26872576]
["bitfinex","SOLUSD",1769563209442,0.48711271,127.19,127.16,4.26872576]
["bitfinex","SOLUSD",1769563210045,0.48711271,127.21,127.17,0.46641191]
["bitfinex","SOLUSD",1769563210357,0.48711271,127.21,127.18,4.26872576]
["bitfinex","SOLUSD",1769563210938,0.48711271,127.21,127.18,0.46641191]
["bitfinex","SOLUSD",1769563212654,0.48711271,127.21,127.19,0.5]
["bitfinex","SOLUSD",1769563217863,0.48711271,127.21,127.17,4.26872576]
["bitfinex","SOLUSD",1769563218458,0.48711271,127.21,127.18,0.46641191]
["bitfinex","SOLUSD",1769563226955,4.27517032,127.22,127.18,0.46641191]
["bitfinex","SOLUSD",1769563227274,0.47253295,127.22,127.18,4.26904928]
["bitfinex","SOLUSD",1769563227463,0.47253295,127.22,127.19,0.46981737]
["bitfinex","SOLUSD",1769563228150,0.47253295,127.22,127.18,4.27245474]
["bitfinex","SOLUSD",1769563232867,12.13450019,127.24,127.2,0.46981737]
["bitfinex","SOLUSD",1769563233061,0.47253295,127.24,127.2,0.46981737]
["bitfinex","SOLUSD",1769563233575,0.47253295,127.23,127.2,0.46981737]
["bitfinex","SOLUSD",1769563233779,0.47253295,127.25,127.2,0.46981737]
["bitfinex","SOLUSD",1769563235957,0.47253295,127.25,127.21,0.46981737]
["bitfinex","SOLUSD",1769563236162,0.47253295,127.26,127.21,0.46981737]
["bitfinex","SOLUSD",1769563236675,0.47253295,127.27,127.21,0.46981737]
["bitfinex","SOLUSD",1769563237273,0.47253295,127.27,127.22,0.46981737]
["bitfinex","SOLUSD",1769563242389,0.47253295,127.26,127.22,0.46981737]
["bitfinex","SOLUSD",1769563245294,0.47253295,127.25,127.21,0.46981737]
["bitfinex","SOLUSD",1769563245873,0.47253295,127.25,127.2,70.36135813]
["bitfinex","SOLUSD",1769563245874,21.82,127.28,127.22,0.46981737]
["bitfinex","SOLUSD",1769563246074,3.80095082,127.28,127.23,0.46981737]
["bitfinex","SOLUSD",1769563246295,4.27348377,127.27,127.23,0.46981737]
["bitfinex","SOLUSD",1769563247003,0.47253295,127.25,127.21,0.46981737]
["bitfinex","SOLUSD",1769563249376,0.47253295,127.25,127.22,0.46981737]
["bitfinex","SOLUSD",1769563255224,0.46237028,127.24,127.2,0.46073188]
["bitfinex","SOLUSD",1769563256933,0.46237028,127.23,127.2,0.46073188]
["bitfinex","SOLUSD",1769563257110,0.46237028,127.23,127.19,0.46073188]
["bitfinex","SOLUSD",1769563258212,0.46237028,127.23,127.2,0.46073188]
["bitfinex","SOLUSD",1769563261210,0.46237028,127.23,127.19,0.46073188]
["bitfinex","SOLUSD",1769563265539,0.46237028,127.21,127.16,62.5]
["bitfinex","SOLUSD",1769563265729,0.46237028,127.2,127.17,0.46073188]
["bitfinex","SOLUSD",1769563268237,0.46237028,127.19,127.16,0.46073188]
["bitfinex","SOLUSD",1769563272132,0.46237028,127.2,127.16,0.46073188]
["bitfinex","SOLUSD",1769563272342,0.46237028,127.21,127.17,0.46073188]
["bitfinex","SOLUSD",1769563276835,0.46237028,127.2,127.17,0.46073188]
["bitfinex","SOLUSD",1769563281761,0.46237028,127.19,127.16,0.46073188]
["bitfinex","SOLUSD",1769563281943,4.2633211,127.19,127.16,0.46073188]
["bitfinex","SOLUSD",1769563283562,4.2661497,127.19,127.16,0.46073188]
["bitfinex","SOLUSD",1769563286733,0.46237028,127.19,127.16,0.46073188]
["bitfinex","SOLUSD",1769563289552,4.27048583,127.18,127.15,0.49598797]
["bitfinex","SOLUSD",1769563289859,0.46670641,127.18,127.15,0.49598797]
["bitfinex","SOLUSD",1769563290849,142.19743806,127.24,127.13,29.68568381]
["bitfinex","SOLUSD",1769563290850,7.2687322,127.28,127.19,0.49598797]
["bitfinex","SOLUSD",1769563291173,0.1,127.33,127.22,0.49598797]
["bitfinex","SOLUSD",1769563291336,3.80377942,127.31,127.23,0.49598797]
["bitfinex","SOLUSD",1769563291836,3.80377942,127.27,127.23,0.49598797]
["bitfinex","SOLUSD",1769563292035,21.82,127.26,127.23,0.49598797]
["bitfinex","SOLUSD",1769563292846,21.97964514,127.26,127.23,0.49598797]
["bitfinex","SOLUSD",1769563293556,0.15964514,127.25,127.21,0.49598797]
["bitfinex","SOLUSD",1769563294961,21.97964514,127.26,127.21,0.49598797]
["bitfinex","SOLUSD",1769563298855,21.82,127.26,127.21,0.49598797]
["bitfinex","SOLUSD",1769563299052,0.15964514,127.25,127.21,0.49598797]
["bitfinex","SOLUSD",1769563299650,21.97964514,127.26,127.21,0.49598797]
["bitfinex","SOLUSD",1769563301572,0.15964514,127.25,127.21,0.49598797]
["bitfinex","SOLUSD",1769563303479,7.85868354,127.25,127.21,0.49598797]
["bitfinex","SOLUSD",1769563303677,0.15964514,127.24,127.21,0.49598797]
["bitfinex","SOLUSD",1769563305994,0.15964514,127.24,127.2,0.49598797]
["bitfinex","SOLUSD",1769563314793,0.15964514,127.23,127.18,0.46062833]
["bitfinex","SOLUSD",1769563314970,0.15964514,127.22,127.18,0.46062833]
["bitfinex","SOLUSD",1769563315678,0.15964514,127.21,127.17,0.46062833]
["bitfinex","SOLUSD",1769563315984,21.97964514,127.2,127.17,0.46062833]
["bitfinex","SOLUSD",1769563317089,21.82,127.2,127.17,0.46062833]
["bitfinex","SOLUSD",1769563319490,0.15964514,127.21,127.17,0.46062833]
["bitfinex","SOLUSD",1769563319667,21.82,127.2,127.17,0.46062833]
["bitfinex","SOLUSD",1769563321093,0.15964514,127.21,127.17,0.46062833]
["bitfinex","SOLUSD",1769563321278,21.82,127.19,127.17,0.46062833]
["bitfinex","SOLUSD",1769563323988,25.78342456,127.19,127.15,0.46062833]
["bitfinex","SOLUSD",1769563324196,21.97964514,127.19,127.15,0.46062833]
["bitfinex","SOLUSD",1769563327381,0.15964514,127.17,127.13,0.46062833]
["bitfinex","SOLUSD",1769563327581,29.68235165,127.19,127.11,0.66062833]
["bitfinex","SOLUSD",1769563327582,0.15964514,127.15,127.11,0.66062833]
["bitfinex","SOLUSD",1769563327876,3.80377942,127.16,127.11,0.66062833]
["bitfinex","SOLUSD",1769563328092,3.80377942,127.16,127.12,0.5]
["bitfinex","SOLUSD",1769563328796,3.80377942,127.17,127.12,0.5]
["bitfinex","SOLUSD",1769563330494,3.80377942,127.16,127.12,0.5]
["bitfinex","SOLUSD",1769563330901,11.66820093,127.16,127.12,0.5]
["bitfinex","SOLUSD",1769563331304,7.86442151,127.16,127.12,0.5]
["bitfinex","SOLUSD",1769563332189,11.66820093,127.16,127.12,0.5]
["bitfinex","SOLUSD",1769563333217,3.80377942,127.14,127.11,0.2]
["bitfinex","SOLUSD",1769563333411,21.82,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563334493,29.68605279,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563334700,21.82,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563340198,29.6862327,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563342716,33.49001212,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563343305,29.6862327,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563346128,29.6862327,127.13,127.11,0.7]
["bitfinex","SOLUSD",1769563346797,29.6862327,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563351918,33.49388724,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563352305,29.6862327,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563352805,33.49388724,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769563355424,7.98738261,127.12,127.08,0.2]
["bitfinex","SOLUSD",1769563355627,0.12075768,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769563355810,0.12075768,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769563356010,21.84,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769563357406,21.84,127.08,127.07,0.65329651]
["bitfinex","SOLUSD",1769563359422,21.84,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769563360528,19.66850498,127.11,127.08,0.45329651]
["bitfinex","SOLUSD",1769563360529,7.98834465,127.11,127.08,0.45329651]
["bitfinex","SOLUSD",1769563360723,21.84,127.1,127.08,0.45329651]
["bitfinex","SOLUSD",1769563360922,21.96075768,127.1,127.07,0.65329651]
["bitfinex","SOLUSD",1769563362229,0.12075768,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769563363407,29.82879693,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769563364428,29.82879693,127.1,127.07,0.65329651]
["bitfinex","SOLUSD",1769563365720,0.12075768,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769563366018,0.12075768,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769563366212,21.84,127.08,127.07,0.65329651]
["bitfinex","SOLUSD",1769563366418,21.96075768,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769563367627,21.84,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769563370949,29.70905886,127.08,127.07,0.2]
["bitfinex","SOLUSD",1769563371148,29.82981654,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769563372358,21.84,127.07,127.06,0.2]
["bitfinex","SOLUSD",1769563375462,11.67733267,127.07,127.04,1e-08]
["bitfinex","SOLUSD",1769563375762,3.80765454,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769563375939,3.80765454,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769563376257,21.84,127.06,127.01,0.2]
["bitfinex","SOLUSD",1769563376258,3.80765454,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769563376740,3.80765454,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769563376947,21.84,127.0,126.99,0.2]
["bitfinex","SOLUSD",1769563377869,11.68078881,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769563378042,21.84,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769563378441,21.461688,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769563380262,11.68078881,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769563380469,21.84,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769563381665,29.71344208,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769563381968,21.84,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769563385370,7.87112914,127.05,127.0,0.5]
["bitfinex","SOLUSD",1769563385666,19.67336582,127.08,127.0,0.5]
["bitfinex","SOLUSD",1769563385872,21.86,127.07,127.0,0.5]
["bitfinex","SOLUSD",1769563387063,29.72992034,127.07,127.01,0.5]
["bitfinex","SOLUSD",1769563387257,21.86,127.06,127.01,0.5]
["bitfinex","SOLUSD",1769563389052,21.86,127.05,127.01,0.5]
["bitfinex","SOLUSD",1769563389448,27.53823347,127.1,127.02,0.5]
["bitfinex","SOLUSD",1769563389667,21.86,127.09,127.02,0.5]
["bitfinex","SOLUSD",1769563389849,21.86,127.08,127.02,0.5]
["bitfinex","SOLUSD",1769563390566,21.86,127.08,127.02,8.37275402]
["bitfinex","SOLUSD",1769563390772,21.86,127.08,127.03,0.5]
["bitfinex","SOLUSD",1769563392082,7.86890228,127.09,127.03,0.5]
["bitfinex","SOLUSD",1769563392284,21.86,127.08,127.03,0.5]
["bitfinex","SOLUSD",1769563392883,21.86,127.07,127.03,0.5]
["bitfinex","SOLUSD",1769563393373,14.24661534,127.06,127.04,0.5]
["bitfinex","SOLUSD",1769563393681,7.86848741,127.09,127.02,7.87258672]
["bitfinex","SOLUSD",1769563393682,21.86,127.07,127.03,0.5]
["bitfinex","SOLUSD",1769563397781,7.86861566,127.09,127.03,8.37213076]
["bitfinex","SOLUSD",1769563398003,21.84,127.08,127.04,0.5]
["bitfinex","SOLUSD",1769563401489,7.86800011,127.1,127.05,0.5]
["bitfinex","SOLUSD",1769563401695,21.84,127.09,127.05,0.5]
["bitfinex","SOLUSD",1769563406390,23.47472778,127.12,127.05,0.5]
["bitfinex","SOLUSD",1769563406586,21.84,127.09,127.05,0.5]
["bitfinex","SOLUSD",1769563407682,3.80869447,127.12,127.06,0.5]
["bitfinex","SOLUSD",1769563407873,21.84,127.11,127.06,0.5]
["bitfinex","SOLUSD",1769563411291,7.86617599,127.13,127.07,0.5]
["bitfinex","SOLUSD",1769563411600,21.84,127.15,127.09,0.5]
["bitfinex","SOLUSD",1769563412480,106.70869447,127.17,127.1,0.5]
["bitfinex","SOLUSD",1769563412685,7.86287152,127.18,127.12,0.5]
["bitfinex","SOLUSD",1769563412995,29.70287152,127.18,127.12,0.5]
["bitfinex","SOLUSD",1769563413792,7.86287152,127.18,127.12,0.5]
["bitfinex","SOLUSD",1769563413988,29.70287152,127.18,127.12,0.5]
["bitfinex","SOLUSD",1769563414576,27.51885034,127.19,127.12,7.86648451]
["bitfinex","SOLUSD",1769563414773,7.86225332,127.19,127.13,0.5]
["bitfinex","SOLUSD",1769563414998,29.70225332,127.19,127.13,0.5]
["bitfinex","SOLUSD",1769563415779,7.86225332,127.19,127.13,0.5]
["bitfinex","SOLUSD",1769563415978,29.70225332,127.19,127.13,0.5]
["bitfinex","SOLUSD",1769563416589,7.96185542,127.2,127.14,0.5]
["bitfinex","SOLUSD",1769563416901,29.80185542,127.2,127.14,0.5]
["bitfinex","SOLUSD",1769563417097,7.96185542,127.2,127.14,0.5]
["bitfinex","SOLUSD",1769563417294,29.80185542,127.2,127.14,0.5]
["bitfinex","SOLUSD",1769563418603,7.96185542,127.2,127.15,0.5]
["bitfinex","SOLUSD",1769563420001,0.1,127.22,127.19,0.5]
["bitfinex","SOLUSD",1769563421199,7.96042393,127.22,127.18,0.5]
["bitfinex","SOLUSD",1769563421385,0.1,127.22,127.18,0.5]
["bitfinex","SOLUSD",1769563424522,0.1,127.22,127.19,0.5]
["bitfinex","SOLUSD",1769563430031,3.90869447,127.22,127.17,0.5]
["bitfinex","SOLUSD",1769563430326,3.80869447,127.2,127.17,0.5]
["bitfinex","SOLUSD",1769563431329,11.67011384,127.21,127.17,0.5]
["bitfinex","SOLUSD",1769563431524,3.80869447,127.2,127.15,0.5]
["bitfinex","SOLUSD",1769563433118,11.67047731,127.2,127.15,0.5]
["bitfinex","SOLUSD",1769563433820,11.6699524,127.21,127.16,0.5]
["bitfinex","SOLUSD",1769563434903,3.90869447,127.22,127.16,0.5]
["bitfinex","SOLUSD",1769563435293,3.80869447,127.21,127.16,0.5]
["bitfinex","SOLUSD",1769563438229,11.67003886,127.21,127.16,0.5]
["bitfinex","SOLUSD",1769563438459,3.80869447,127.17,127.12,0.5]
["bitfinex","SOLUSD",1769563438731,3.80869447,127.18,127.12,0.5]
["bitfinex","SOLUSD",1769563438917,3.80869447,127.18,127.13,0.5]
["bitfinex","SOLUSD",1769563440324,11.67164021,127.18,127.13,0.5]
["bitfinex","SOLUSD",1769563440824,3.80869447,127.17,127.13,0.5]
["bitfinex","SOLUSD",1769563441727,11.67164021,127.18,127.13,0.5]
["bitfinex","SOLUSD",1769563443335,3.80869447,127.17,127.13,0.5]
["bitfinex","SOLUSD",1769563447921,7.86294574,127.18,127.13,0.5]
["bitfinex","SOLUSD",1769563447922,3.80869447,127.16,127.13,0.5]
["bitfinex","SOLUSD",1769563449716,3.80869447,127.14,127.11,0.5]
["bitfinex","SOLUSD",1769563449922,3.80869447,127.13,127.11,0.5]
["bitfinex","SOLUSD",1769563450237,3.80869447,127.12,127.11,0.5]
["bitfinex","SOLUSD",1769563450626,3.80869447,127.12,127.09,0.5]
["bitfinex","SOLUSD",1769563452327,3.80869447,127.1,127.04,41.49780049]
["bitfinex","SOLUSD",1769563452529,3.80869447,127.1,127.06,7.86993733]
["bitfinex","SOLUSD",1769563453234,3.80869447,127.1,127.05,13.35697941]
["bitfinex","SOLUSD",1769563453420,3.80869447,127.09,127.04,7.87121467]
["bitfinex","SOLUSD",1769563453743,4.27641694,127.09,127.04,7.87121467]
["bitfinex","SOLUSD",1769563453939,3.80869447,127.09,127.04,7.87121467]
["bitfinex","SOLUSD",1769563454333,3.80869447,127.08,127.05,0.49836343]
["bitfinex","SOLUSD",1769563454852,0.46772247,127.1,127.05,0.49836343]
["bitfinex","SOLUSD",1769563454853,3.80869447,127.09,127.05,0.49836343]
["bitfinex","SOLUSD",1769563455744,3.80869447,127.09,127.06,0.49836343]
["bitfinex","SOLUSD",1769563457641,4.27641694,127.09,127.06,0.49836343]
["bitfinex","SOLUSD",1769563464263,4.26872742,127.08,127.05,0.49011711]
["bitfinex","SOLUSD",1769563464464,3.80869447,127.07,127.05,0.49011711]
["bitfinex","SOLUSD",1769563464761,4.30491884,127.06,127.03,0.46903249]
["bitfinex","SOLUSD",1769563464955,3.80869447,127.05,127.03,0.46903249]
["bitfinex","SOLUSD",1769563465156,4.30491884,127.06,127.03,0.46903249]
["bitfinex","SOLUSD",1769563466172,3.80869447,127.06,127.03,0.46903249]
["bitfinex","SOLUSD",1769563467770,3.8113902,127.06,127.03,0.46903249]
["bitfinex","SOLUSD",1769563468072,3.8113902,127.09,127.04,0.46903249]
["bitfinex","SOLUSD",1769563468246,3.8113902,127.09,127.06,0.46903249]
["bitfinex","SOLUSD",1769563468577,4.30761457,127.1,127.06,0.46903249]
["bitfinex","SOLUSD",1769563468764,3.8113902,127.1,127.06,0.46903249]
["bitfinex","SOLUSD",1769563470280,4.30761457,127.11,127.07,0.46903249]
["bitfinex","SOLUSD",1769563470568,0.49622437,127.11,127.07,0.46903249]
["bitfinex","SOLUSD",1769563470770,4.30761457,127.11,127.07,0.46903249]
["bitfinex","SOLUSD",1769563471180,4.30761457,127.1,127.06,0.46903249]
["bitfinex","SOLUSD",1769563472575,4.30761457,127.1,127.07,0.46903249]
["bitfinex","SOLUSD",1769563473171,3.8113902,127.1,127.07,0.46903249]
["bitfinex","SOLUSD",1769563473355,4.30761457,127.11,127.07,0.46903249]
["bitfinex","SOLUSD",1769563476075,3.8113902,127.11,127.07,0.46903249]
["bitfinex","SOLUSD",1769563476276,4.30761457,127.12,127.08,0.46903249]
["bitfinex","SOLUSD",1769563478085,3.8113902,127.11,127.08,0.46903249]
["bitfinex","SOLUSD",1769563480991,4.30761457,127.11,127.08,0.46903249]
["bitfinex","SOLUSD",1769563481155,3.8113902,127.11,127.08,0.46903249]
["bitfinex","SOLUSD",1769563481358,4.30761457,127.11,127.08,0.46903249]
["bitfinex","SOLUSD",1769563481556,3.8113902,127.1,127.08,0.46903249]
["bitfinex","SOLUSD",1769563482610,0.49622437,127.08,127.05,0.46903249]
["bitfinex","SOLUSD",1769563482794,4.30761457,127.08,127.04,8.34009287]
["bitfinex","SOLUSD",1769563482999,4.30761457,127.08,127.04,0.46903249]
["bitfinex","SOLUSD",1769563483184,4.30761457,127.05,127.01,0.46903249]
["bitfinex","SOLUSD",1769563483383,4.30761457,127.05,127.01,7.87327061]
["bitfinex","SOLUSD",1769563483583,4.30761457,127.05,127.02,0.46903249]
["bitfinex","SOLUSD",1769563488215,3.8113902,127.06,127.02,0.46903249]
["bitfinex","SOLUSD",1769563488409,4.30761457,127.06,127.02,0.46903249]
["bitfinex","SOLUSD",1769563489627,0.49622437,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769563489801,4.30761457,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769563490718,3.8113902,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769563491308,4.1113902,127.01,126.98,0.2]
["bitfinex","SOLUSD",1769563491520,4.1113902,127.01,126.98,0.66903249]
["bitfinex","SOLUSD",1769563492228,3.8113902,127.01,126.98,0.66903249]
["bitfinex","SOLUSD",1769563493703,3.8113902,127.01,126.99,0.46903249]
["bitfinex","SOLUSD",1769563494411,3.8113902,127.01,126.99,0.49675789]
["bitfinex","SOLUSD",1769563495222,3.8113902,127.02,126.99,0.49675789]
["bitfinex","SOLUSD",1769563495914,3.9113902,127.03,126.99,0.49675789]
["bitfinex","SOLUSD",1769563496116,3.8113902,127.03,126.99,0.49675789]
["bitfinex","SOLUSD",1769563496831,3.9113902,127.03,126.99,0.49675789]
["bitfinex","SOLUSD",1769563498625,3.8113902,127.03,126.99,0.49675789]
["bitfinex","SOLUSD",1769563499850,0.1,127.04,127.0,0.49675789]
["bitfinex","SOLUSD",1769563499851,3.8113902,127.04,127.0,0.49675789]
["bitfinex","SOLUSD",1769563500131,3.8113902,127.05,127.0,0.49675789]
["bitfinex","SOLUSD",1769563500722,3.8113902,127.04,127.0,0.49675789]
["bitfinex","SOLUSD",1769563500927,3.8113902,127.03,127.0,0.49675789]
["bitfinex","SOLUSD",1769563501314,3.9113902,127.04,127.0,0.49675789]
["bitfinex","SOLUSD",1769563501645,3.8113902,127.03,127.0,0.49675789]
["bitfinex","SOLUSD",1769563502928,3.8113902,127.04,127.0,0.49675789]
["bitfinex","SOLUSD",1769563505937,3.8113902,127.05,127.01,0.49675789]
["bitfinex","SOLUSD",1769563506435,0.1,127.06,127.01,0.49675789]
["bitfinex","SOLUSD",1769563506642,3.8113902,127.05,127.01,0.49675789]
["bitfinex","SOLUSD",1769563507438,3.9113902,127.07,127.01,0.49675789]
["bitfinex","SOLUSD",1769563507823,3.9113902,127.07,127.02,0.49675789]
["bitfinex","SOLUSD",1769563509142,3.8113902,127.07,127.02,0.49675789]
["bitfinex","SOLUSD",1769563509447,3.8113902,127.08,127.02,0.49675789]
["bitfinex","SOLUSD",1769563509633,3.9113902,127.08,127.02,0.49675789]
["bitfinex","SOLUSD",1769563509940,3.9113902,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1769563510240,3.9113902,127.08,127.04,0.49675789]
["bitfinex","SOLUSD",1769563510444,3.9113902,127.09,127.04,0.49675789]
["bitfinex","SOLUSD",1769563511427,0.1,127.08,127.04,0.49675789]
["bitfinex","SOLUSD",1769563511628,0.1,127.09,127.04,0.49675789]
["bitfinex","SOLUSD",1769563511829,3.9113902,127.09,127.04,0.49675789]
["bitfinex","SOLUSD",1769563514136,0.1,127.08,127.04,0.49675789]
["bitfinex","SOLUSD",1769563516154,3.9113902,127.09,127.04,0.49675789]
["bitfinex","SOLUSD",1769563516356,3.9113902,127.09,127.05,0.49675789]
["bitfinex","SOLUSD",1769563517852,0.1,127.08,127.05,0.49675789]
["bitfinex","SOLUSD",1769563523160,3.9113902,127.08,127.05,0.49675789]
["bitfinex","SOLUSD",1769563524042,3.9113902,127.09,127.05,0.49675789]
["bitfinex","SOLUSD",1769563525161,11.77984361,127.09,127.05,0.49675789]
["bitfinex","SOLUSD",1769563526364,3.9113902,127.08,127.05,0.49675789]
["bitfinex","SOLUSD",1769563526751,3.8113902,127.06,127.03,0.46249019]
["bitfinex","SOLUSD",1769563527674,3.91217265,127.05,127.01,0.46249019]
["bitfinex","SOLUSD",1769563531052,3.91217265,127.07,127.02,0.46249019]
["bitfinex","SOLUSD",1769563531960,11.78190802,127.07,127.02,0.46249019]
["bitfinex","SOLUSD",1769563532166,3.91217265,127.05,127.02,0.46249019]
["bitfinex","SOLUSD",1769563532460,3.91217265,127.05,127.0,0.46249019]
["bitfinex","SOLUSD",1769563533975,3.81217265,127.07,127.01,0.46249019]
["bitfinex","SOLUSD",1769563534279,3.91217265,127.07,127.01,0.46249019]
["bitfinex","SOLUSD",1769563534959,3.91217265,127.07,127.02,0.46249019]
["bitfinex","SOLUSD",1769563536473,3.91217265,127.08,127.02,0.46249019]
["bitfinex","SOLUSD",1769563536975,0.1,127.07,127.03,0.46249019]
["bitfinex","SOLUSD",1769563537158,3.91217265,127.07,127.03,0.46249019]
["bitfinex","SOLUSD",1769563538169,0.1,127.05,127.01,0.46249019]
["bitfinex","SOLUSD",1769563539968,0.1,127.05,127.01,8.33582223]
["bitfinex","SOLUSD",1769563540270,3.91217265,127.06,127.02,0.46249019]
["bitfinex","SOLUSD",1769563541473,3.91217265,127.05,127.02,0.46249019]
["bitfinex","SOLUSD",1769563542192,0.1,127.05,127.02,0.46249019]
["bitfinex","SOLUSD",1769563542980,0.1,127.04,127.01,0.46249019]
["bitfinex","SOLUSD",1769563543489,3.91217265,127.04,127.01,0.46249019]
["bitfinex","SOLUSD",1769563543691,0.1,127.04,127.01,0.46249019]
["bitfinex","SOLUSD",1769563544000,3.91217265,127.05,127.01,0.46249019]
["bitfinex","SOLUSD",1769563547415,0.1,127.05,127.01,0.46249019]
["bitfinex","SOLUSD",1769563547613,11.78282919,127.06,127.01,0.46249019]
["bitfinex","SOLUSD",1769563548115,0.1,127.05,127.01,0.46249019]
["bitfinex","SOLUSD",1769563553418,3.91217265,127.05,127.01,0.46249019]
["bitfinex","SOLUSD",1769563553923,3.91217265,127.05,126.98,62.7]
["bitfinex","SOLUSD",1769563553924,0.1,127.03,126.99,0.46249019]
["bitfinex","SOLUSD",1769563554223,3.91217265,127.03,126.99,0.46249019]
["bitfinex","SOLUSD",1769563554420,0.1,127.02,126.99,0.46249019]
["bitfinex","SOLUSD",1769563554602,0.1,127.01,126.98,0.67901193]
["bitfinex","SOLUSD",1769563555122,3.91217265,127.01,126.98,0.67901193]
["bitfinex","SOLUSD",1769563558025,0.1,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769563558322,11.78525959,127.02,126.98,0.2]
["bitfinex","SOLUSD",1769563558627,0.1,127.01,126.98,0.67901193]
["bitfinex","SOLUSD",1769563560026,3.91217265,127.01,126.98,0.67901193]
["bitfinex","SOLUSD",1769563560224,3.91217265,127.02,126.98,0.2]
["bitfinex","SOLUSD",1769563560425,7.87243931,127.03,126.99,0.47901193]
["bitfinex","SOLUSD",1769563560426,3.91217265,127.03,126.99,0.47901193]
["bitfinex","SOLUSD",1769563560726,3.91217265,127.04,126.99,0.47901193]
["bitfinex","SOLUSD",1769563562413,0.1,127.03,126.99,0.47901193]
["bitfinex","SOLUSD",1769563562619,11.7828396,127.06,127.0,0.47901193]
["bitfinex","SOLUSD",1769563562821,3.81217265,127.05,127.0,0.47901193]
["bitfinex","SOLUSD",1769563563131,3.91217265,127.05,127.0,0.47901193]
["bitfinex","SOLUSD",1769563563715,3.91217265,127.06,127.0,0.47901193]
["bitfinex","SOLUSD",1769563565617,0.1,127.05,127.0,0.47901193]
["bitfinex","SOLUSD",1769563566832,3.91217265,127.05,127.01,0.47901193]
["bitfinex","SOLUSD",1769563567044,3.91217265,127.06,127.01,0.47901193]
["bitfinex","SOLUSD",1769563568936,3.91217265,127.06,127.02,0.47901193]
["bitfinex","SOLUSD",1769563574335,0.1,127.05,127.02,0.47901193]
["bitfinex","SOLUSD",1769563575744,0.46266196,127.03,126.99,62.5]
["bitfinex","SOLUSD",1769563576044,0.46266196,127.03,126.98,8.07484912]
["bitfinex","SOLUSD",1769563576831,0.13320011,127.03,126.99,0.47901193]
["bitfinex","SOLUSD",1769563577242,3.81217265,127.03,126.99,0.47901193]
["bitfinex","SOLUSD",1769563578550,3.81217265,127.02,126.98,0.67901193]
["bitfinex","SOLUSD",1769563578749,4.06172273,127.02,126.98,0.67901193]
["bitfinex","SOLUSD",1769563581546,4.06172273,127.02,127.0,30.0]
["bitfinex","SOLUSD",1769563582132,0.24955008,127.02,127.0,30.0]
["bitfinex","SOLUSD",1769563582643,0.24955008,127.03,127.0,30.47901193]
["bitfinex","SOLUSD",1769563583553,4.06172273,127.03,127.0,30.47901193]
["bitfinex","SOLUSD",1769563584758,4.06172273,127.02,127.0,30.0]
["bitfinex","SOLUSD",1769563585632,0.24955008,127.01,126.98,0.2]
["bitfinex","SOLUSD",1769563585834,7.8724798,127.03,126.97,0.2]
["bitfinex","SOLUSD",1769563585835,3.81217265,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769563586061,3.81217265,126.98,126.95,0.5]
["bitfinex","SOLUSD",1769563586935,3.81217265,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563587659,3.81217265,126.98,126.95,0.5]
["bitfinex","SOLUSD",1769563588550,3.81217265,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563589657,3.81591666,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563593670,3.81591666,126.98,126.95,0.5]
["bitfinex","SOLUSD",1769563595272,3.81591666,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563599378,11.69067899,126.99,126.94,0.2]
["bitfinex","SOLUSD",1769563599670,3.81591666,126.97,126.94,0.7]
["bitfinex","SOLUSD",1769563599874,3.81591666,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769563600087,7.87476233,126.99,126.93,0.2]
["bitfinex","SOLUSD",1769563600088,0.28432314,126.98,126.93,0.2]
["bitfinex","SOLUSD",1769563600377,3.81591666,126.93,126.9,10.08611274]
["bitfinex","SOLUSD",1769563600764,3.81591666,126.94,126.9,10.08611274]
["bitfinex","SOLUSD",1769563600964,3.81591666,126.93,126.9,10.08611274]
["bitfinex","SOLUSD",1769563601166,3.81591666,126.94,126.9,10.08611274]
["bitfinex","SOLUSD",1769563601374,3.81591666,126.93,126.9,10.08611274]
["bitfinex","SOLUSD",1769563602258,11.69379688,126.94,126.9,10.08611274]
["bitfinex","SOLUSD",1769563603172,3.81591666,126.93,126.9,10.08611274]
["bitfinex","SOLUSD",1769563603475,3.81591666,126.91,126.9,9.58611274]
["bitfinex","SOLUSD",1769563603779,3.81591666,126.91,126.88,0.7]
["bitfinex","SOLUSD",1769563604862,3.81591666,126.92,126.88,0.7]
["bitfinex","SOLUSD",1769563605050,3.81591666,126.93,126.89,0.5]
["bitfinex","SOLUSD",1769563605255,3.81591666,126.94,126.89,0.5]
["bitfinex","SOLUSD",1769563605477,3.81591666,126.93,126.89,0.5]
["bitfinex","SOLUSD",1769563605977,3.81591666,126.94,126.9,0.5]
["bitfinex","SOLUSD",1769563607174,3.81591666,126.95,126.9,0.5]
["bitfinex","SOLUSD",1769563608377,3.81591666,126.93,126.89,0.5]
["bitfinex","SOLUSD",1769563609465,3.81591666,126.94,126.9,0.5]
["bitfinex","SOLUSD",1769563611476,3.81591666,126.96,126.9,0.5]
["bitfinex","SOLUSD",1769563612158,3.81591666,126.96,126.9,8.38022019]
["bitfinex","SOLUSD",1769563612370,3.81591666,126.96,126.91,0.5]
["bitfinex","SOLUSD",1769563612573,3.81591666,126.95,126.91,0.5]
["bitfinex","SOLUSD",1769563614281,3.81591666,126.94,126.91,0.5]
["bitfinex","SOLUSD",1769563614580,3.81591666,126.95,126.91,0.5]
["bitfinex","SOLUSD",1769563618964,3.81591666,126.94,126.91,0.5]
["bitfinex","SOLUSD",1769563619571,3.81591666,126.94,126.89,7.88049891]
["bitfinex","SOLUSD",1769563619572,3.81591666,126.94,126.9,0.5]
["bitfinex","SOLUSD",1769563619982,3.81591666,126.95,126.91,0.5]
["bitfinex","SOLUSD",1769563620192,3.81591666,126.96,126.91,0.5]
["bitfinex","SOLUSD",1769563620799,110.77555291,126.98,126.91,0.5]
["bitfinex","SOLUSD",1769563621085,3.81591666,126.96,126.91,0.5]
["bitfinex","SOLUSD",1769563621990,3.81591666,126.94,126.91,0.5]
["bitfinex","SOLUSD",1769563622367,3.81591666,126.95,126.91,0.5]
["bitfinex","SOLUSD",1769563623169,3.81591666,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769563626388,11.69244013,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769563626595,3.81591666,126.95,126.92,0.5]
["bitfinex","SOLUSD",1769563628697,3.81591666,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769563631087,3.81591666,126.95,126.92,0.5]
["bitfinex","SOLUSD",1769563633198,3.81591666,126.94,126.9,0.5]
["bitfinex","SOLUSD",1769563633497,3.81591666,126.93,126.9,0.5]
["bitfinex","SOLUSD",1769563634804,3.81591666,126.91,126.88,0.7]
["bitfinex","SOLUSD",1769563636007,3.81591666,126.9,126.88,0.7]
["bitfinex","SOLUSD",1769563638487,3.81591666,126.91,126.88,0.7]
["bitfinex","SOLUSD",1769563638688,3.81591666,126.91,126.89,0.5]
["bitfinex","SOLUSD",1769563642506,3.81591666,126.9,126.89,0.5]
["bitfinex","SOLUSD",1769563642708,3.81591666,126.91,126.89,0.5]
["bitfinex","SOLUSD",1769563643209,3.81591666,126.91,126.88,0.2]
["bitfinex","SOLUSD",1769563643518,3.81591666,126.91,126.88,0.7]
["bitfinex","SOLUSD",1769563644411,3.81591666,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769563644716,3.81591666,126.89,126.88,0.2]
["bitfinex","SOLUSD",1769563645010,3.81591666,126.89,126.86,0.7]
["bitfinex","SOLUSD",1769563647016,3.81591666,126.88,126.86,0.7]
["bitfinex","SOLUSD",1769563647822,3.81591666,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769563648329,3.81591666,126.89,126.86,0.7]
["bitfinex","SOLUSD",1769563648628,3.81591666,126.9,126.87,0.5]
["bitfinex","SOLUSD",1769563649623,3.82136308,126.9,126.87,0.5]
["bitfinex","SOLUSD",1769563650916,3.82136308,126.91,126.87,0.5]
["bitfinex","SOLUSD",1769563651112,3.82136308,126.92,126.87,0.5]
["bitfinex","SOLUSD",1769563651329,3.82136308,126.92,126.88,0.5]
["bitfinex","SOLUSD",1769563654401,27.57098747,126.95,126.88,0.5]
["bitfinex","SOLUSD",1769563654602,3.82136308,126.92,126.88,0.5]
["bitfinex","SOLUSD",1769563656431,3.82136308,126.94,126.89,0.5]
["bitfinex","SOLUSD",1769563656633,3.82136308,126.92,126.89,0.5]
["bitfinex","SOLUSD",1769563660118,3.82136308,126.91,126.86,0.7]
["bitfinex","SOLUSD",1769563660317,3.82136308,126.9,126.87,0.5]
["bitfinex","SOLUSD",1769563660505,3.82136308,126.91,126.87,0.5]
["bitfinex","SOLUSD",1769563660912,3.82136308,126.92,126.87,0.5]
["bitfinex","SOLUSD",1769563661118,3.82136308,126.93,126.87,0.5]
["bitfinex","SOLUSD",1769563662004,3.82136308,126.93,126.88,0.5]
["bitfinex","SOLUSD",1769563662618,3.82136308,126.94,126.88,0.5]
["bitfinex","SOLUSD",1769563664734,3.82136308,126.94,126.89,0.5]
["bitfinex","SOLUSD",1769563665614,3.82136308,126.95,126.89,0.5]
["bitfinex","SOLUSD",1769563667340,3.82136308,126.95,126.9,0.5]
["bitfinex","SOLUSD",1769563673754,3.82136308,126.95,126.91,0.5]
["bitfinex","SOLUSD",1769563680749,3.82136308,126.98,126.92,0.5]
["bitfinex","SOLUSD",1769563681059,3.82136308,126.99,126.92,0.5]
["bitfinex","SOLUSD",1769563681262,3.82136308,126.98,126.92,0.5]
["bitfinex","SOLUSD",1769563681440,3.82136308,126.97,126.92,0.5]
["bitfinex","SOLUSD",1769563681639,3.82136308,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769563683137,0.28432314,127.0,126.92,0.5]
["bitfinex","SOLUSD",1769563683332,3.82136308,126.98,126.93,0.5]
["bitfinex","SOLUSD",1769563683552,3.82136308,126.98,126.94,0.5]
["bitfinex","SOLUSD",1769563690567,3.82136308,126.99,126.94,0.5]
["bitfinex","SOLUSD",1769563693367,3.82136308,126.98,126.94,0.5]
["bitfinex","SOLUSD",1769563698575,11.69569782,127.0,126.95,0.5]
["bitfinex","SOLUSD",1769563698752,3.82136308,127.0,126.95,0.5]
["bitfinex","SOLUSD",1769563699170,3.82136308,127.01,126.95,0.5]
["bitfinex","SOLUSD",1769563699362,3.82136308,127.01,126.96,0.5]
["bitfinex","SOLUSD",1769563699761,7.87277594,127.02,126.96,0.5]
["bitfinex","SOLUSD",1769563699969,3.82136308,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769563700476,3.82136308,126.99,126.96,0.5]
["bitfinex","SOLUSD",1769563703271,3.82136308,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769563707068,3.82136308,127.01,126.96,0.5]
["bitfinex","SOLUSD",1769563708079,3.82136308,127.02,126.97,0.5]
["bitfinex","SOLUSD",1769563709065,3.82136308,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769563709273,3.82136308,127.0,126.97,0.5]
["bitfinex","SOLUSD",1769563709586,3.8151784,127.0,126.97,0.5]
["bitfinex","SOLUSD",1769563710665,3.8151784,126.99,126.94,0.5]
["bitfinex","SOLUSD",1769563711986,3.8151784,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563712190,11.68983386,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563712385,3.8151784,126.98,126.95,0.5]
["bitfinex","SOLUSD",1769563712773,11.68983386,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563712974,3.8151784,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563714968,11.6895125,127.0,126.95,0.5]
["bitfinex","SOLUSD",1769563715670,3.8151784,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563716292,3.8151784,126.98,126.94,8.37760933]
["bitfinex","SOLUSD",1769563716493,3.8151784,126.98,126.95,0.5]
["bitfinex","SOLUSD",1769563716886,3.8151784,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563726506,3.8151784,127.0,126.95,0.5]
["bitfinex","SOLUSD",1769563726684,3.8151784,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563733100,3.8151784,126.98,126.94,0.5]
["bitfinex","SOLUSD",1769563740121,3.8151784,126.97,126.94,0.5]
["bitfinex","SOLUSD",1769563740425,3.8151784,126.95,126.91,0.5]
["bitfinex","SOLUSD",1769563740801,3.8151784,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769563744748,7.87525594,126.98,126.92,0.5]
["bitfinex","SOLUSD",1769563744932,3.8151784,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769563751638,3.8151784,126.96,126.93,0.5]
["bitfinex","SOLUSD",1769563752324,3.8151784,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769563762449,7.87571393,126.98,126.93,0.5]
["bitfinex","SOLUSD",1769563762649,3.8151784,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769563763546,3.81719095,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769563764727,102.9,127.0,126.94,0.5]
["bitfinex","SOLUSD",1769563764928,3.81719095,126.97,126.94,0.5]
["bitfinex","SOLUSD",1769563766252,3.81719095,126.96,126.94,0.5]
["bitfinex","SOLUSD",1769563767940,3.81719095,126.97,126.94,0.5]
["bitfinex","SOLUSD",1769563771360,3.81719095,126.96,126.93,0.5]
["bitfinex","SOLUSD",1769563771563,3.81762388,126.96,126.93,0.5]
["bitfinex","SOLUSD",1769563772270,3.81762388,126.95,126.92,0.5]
["bitfinex","SOLUSD",1769563772755,3.81762388,126.94,126.92,0.5]
["bitfinex","SOLUSD",1769563776555,3.81762388,126.95,126.92,0.5]
["bitfinex","SOLUSD",1769563782564,3.81762388,126.94,126.91,0.5]
["bitfinex","SOLUSD",1769563799082,3.81762388,126.95,126.91,0.5]
["bitfinex","SOLUSD",1769563800279,7.87587619,126.97,126.91,0.5]
["bitfinex","SOLUSD",1769563800469,3.81762388,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769563801288,3.81762388,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769563802063,3.81762388,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769563802272,3.81762388,127.01,126.96,3.81762388]
["bitfinex","SOLUSD",1769563802466,3.81762388,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769563802666,3.81762388,127.02,126.97,3.81762388]
["bitfinex","SOLUSD",1769563802866,3.81762388,127.03,126.99,0.5]
["bitfinex","SOLUSD",1769563803258,11.68980331,127.03,126.99,0.5]
["bitfinex","SOLUSD",1769563804084,3.81762388,127.02,126.99,0.5]
["bitfinex","SOLUSD",1769563804265,7.87217943,127.03,126.97,0.5]
["bitfinex","SOLUSD",1769563804470,3.81762388,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769563805287,3.81762388,127.02,126.98,0.5]
["bitfinex","SOLUSD",1769563805590,7.87217943,127.03,126.99,0.5]
["bitfinex","SOLUSD",1769563805591,3.81762388,127.03,126.99,0.5]
["bitfinex","SOLUSD",1769563815084,0.1,127.04,127.01,0.5]
["bitfinex","SOLUSD",1769563816495,3.91762388,127.04,127.01,0.5]
["bitfinex","SOLUSD",1769563816797,3.81762388,127.03,127.0,0.5]
["bitfinex","SOLUSD",1769563817307,3.81762388,127.01,126.98,0.5]
["bitfinex","SOLUSD",1769563818085,3.81762388,127.0,126.98,0.5]
["bitfinex","SOLUSD",1769563820790,3.81762388,127.01,126.98,0.5]
["bitfinex","SOLUSD",1769563822287,0.49849798,127.03,127.0,0.46493525]
["bitfinex","SOLUSD",1769563822488,4.31612186,127.03,127.0,0.46493525]
["bitfinex","SOLUSD",1769563823801,0.49849798,127.03,127.0,0.46493525]
["bitfinex","SOLUSD",1769563825393,4.3692302,127.04,127.0,0.46493525]
["bitfinex","SOLUSD",1769563826703,0.45160632,127.03,127.0,0.46493525]
["bitfinex","SOLUSD",1769563827104,0.45160632,127.03,126.96,0.45814768]
["bitfinex","SOLUSD",1769563827105,0.45160632,127.0,126.96,0.45814768]
["bitfinex","SOLUSD",1769563827283,0.45160632,126.98,126.93,0.45814768]
["bitfinex","SOLUSD",1769563827482,0.45160632,126.97,126.94,0.45814768]
["bitfinex","SOLUSD",1769563827683,4.2692302,126.97,126.94,0.45814768]
["bitfinex","SOLUSD",1769563828492,4.2692302,126.98,126.94,0.45814768]
["bitfinex","SOLUSD",1769563828783,0.45160632,126.98,126.94,0.45814768]
["bitfinex","SOLUSD",1769563834802,4.26770618,126.99,126.94,0.45814768]
["bitfinex","SOLUSD",1769563835002,4.26770618,126.99,126.95,0.45814768]
["bitfinex","SOLUSD",1769563837511,0.45160632,127.0,126.95,0.45814768]
["bitfinex","SOLUSD",1769563837714,0.45160632,127.0,126.96,0.45814768]
["bitfinex","SOLUSD",1769563837917,4.26770618,127.01,126.97,0.45814768]
["bitfinex","SOLUSD",1769563842022,0.45160632,127.01,126.97,0.45814768]
["bitfinex","SOLUSD",1769563845010,4.26770618,127.01,126.97,0.45814768]
["bitfinex","SOLUSD",1769563845215,0.45160632,126.99,126.96,0.45814768]
["bitfinex","SOLUSD",1769563845416,0.45160632,126.97,126.94,0.45814768]
["bitfinex","SOLUSD",1769563845721,4.26770618,126.97,126.94,0.45814768]
["bitfinex","SOLUSD",1769563850319,0.45160632,126.97,126.94,0.45814768]
["bitfinex","SOLUSD",1769563855409,0.49419043,126.98,126.95,0.45142311]
["bitfinex","SOLUSD",1769563866644,0.49419043,126.97,126.94,0.45142311]
["bitfinex","SOLUSD",1769563866849,0.49419043,126.94,126.92,0.45142311]
["bitfinex","SOLUSD",1769563867223,4.31029029,126.95,126.92,0.45142311]
["bitfinex","SOLUSD",1769563867824,0.49419043,126.94,126.92,0.45142311]
["bitfinex","SOLUSD",1769563868845,0.49419043,126.93,126.91,0.45142311]
["bitfinex","SOLUSD",1769563869226,0.49419043,126.94,126.91,0.45142311]
["bitfinex","SOLUSD",1769563870850,4.31029029,126.96,126.92,0.45142311]
["bitfinex","SOLUSD",1769563871147,0.49419043,126.96,126.92,0.45142311]
["bitfinex","SOLUSD",1769563871346,0.49419043,126.98,126.95,0.45142311]
["bitfinex","SOLUSD",1769563871542,0.49419043,126.97,126.95,0.45142311]
["bitfinex","SOLUSD",1769563872050,4.31029029,126.97,126.94,0.45142311]
["bitfinex","SOLUSD",1769563872947,0.49419043,126.96,126.93,0.45142311]
["bitfinex","SOLUSD",1769563874446,4.31029029,126.97,126.93,0.45142311]
["bitfinex","SOLUSD",1769563876242,0.49419043,126.97,126.94,0.45142311]
["bitfinex","SOLUSD",1769563881744,4.31029029,126.97,126.94,0.45142311]
["bitfinex","SOLUSD",1769563881957,0.49419043,126.96,126.93,0.45142311]
["bitfinex","SOLUSD",1769563886544,0.48078824,126.93,126.89,0.45698445]
["bitfinex","SOLUSD",1769563886747,0.48078824,126.91,126.87,0.45698445]
["bitfinex","SOLUSD",1769563887261,0.48078824,126.91,126.88,0.45698445]
["bitfinex","SOLUSD",1769563887456,4.2968881,126.92,126.88,0.45698445]
["bitfinex","SOLUSD",1769563887765,0.48078824,126.92,126.89,0.45698445]
["bitfinex","SOLUSD",1769563887961,4.2968881,126.94,126.89,0.45698445]
["bitfinex","SOLUSD",1769563888265,4.2968881,126.94,126.9,0.45698445]
["bitfinex","SOLUSD",1769563891668,4.29978772,126.94,126.9,0.45698445]
["bitfinex","SOLUSD",1769563892662,3.81899948,126.93,126.9,0.45698445]
["bitfinex","SOLUSD",1769563895446,0.5,126.96,126.91,3.81899948]
["bitfinex","SOLUSD",1769563895665,0.5,126.95,126.91,3.81899948]
["bitfinex","SOLUSD",1769563895856,4.31899948,126.96,126.91,3.81899948]
["bitfinex","SOLUSD",1769563896248,4.31899948,126.96,126.9,11.69917776]
["bitfinex","SOLUSD",1769563897270,0.5,126.95,126.9,11.69917776]
["bitfinex","SOLUSD",1769563899056,0.5,126.94,126.89,31.4014163]
["bitfinex","SOLUSD",1769563899678,0.5,126.94,126.89,11.69984115]
["bitfinex","SOLUSD",1769563900377,4.31899948,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1769563903983,0.5,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1769563904160,0.5,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1769563905582,4.31899948,126.93,126.88,7.88125144]
["bitfinex","SOLUSD",1769563905771,0.5,126.9,126.86,70.58251892]
["bitfinex","SOLUSD",1769563905973,4.31899948,126.9,126.86,0.2]
["bitfinex","SOLUSD",1769563906159,0.5,126.89,126.86,8.08250424]
["bitfinex","SOLUSD",1769563906362,0.5,126.9,126.86,11.90150372]
["bitfinex","SOLUSD",1769563907272,0.5,126.9,126.86,8.08250424]
["bitfinex","SOLUSD",1769563907485,0.5,126.9,126.86,11.90150372]
["bitfinex","SOLUSD",1769563910783,0.5,126.9,126.86,4.01899948]
["bitfinex","SOLUSD",1769563911868,0.5,126.9,126.86,11.90167469]
["bitfinex","SOLUSD",1769563912063,0.5,126.9,126.87,3.81899948]
["bitfinex","SOLUSD",1769563915778,0.5,126.9,126.86,11.90167469]
["bitfinex","SOLUSD",1769563915983,0.5,126.9,126.87,3.81899948]
["bitfinex","SOLUSD",1769563916158,0.5,126.92,126.89,3.81899948]
["bitfinex","SOLUSD",1769563917691,0.5,126.9,126.86,8.08227008]
["bitfinex","SOLUSD",1769563917990,0.5,126.9,126.87,3.81899948]
["bitfinex","SOLUSD",1769563918465,0.5,126.9,126.87,11.70102453]
["bitfinex","SOLUSD",1769563918667,0.5,126.92,126.89,3.81899948]
["bitfinex","SOLUSD",1769563919487,7.87739334,126.95,126.89,3.81899948]
["bitfinex","SOLUSD",1769563919488,0.5,126.93,126.9,3.81899948]
["bitfinex","SOLUSD",1769563920379,0.5,126.93,126.89,11.69979274]
["bitfinex","SOLUSD",1769563920579,0.5,126.93,126.89,3.81899948]
["bitfinex","SOLUSD",1769563923097,0.5,126.93,126.9,3.81899948]
["bitfinex","SOLUSD",1769563923392,0.5,126.94,126.9,3.81899948]
["bitfinex","SOLUSD",1769563924592,0.5,126.94,126.89,7.88059044]
["bitfinex","SOLUSD",1769563924919,0.5,126.94,126.9,3.81899948]
["bitfinex","SOLUSD",1769563928203,0.5,126.94,126.89,11.69958992]
["bitfinex","SOLUSD",1769563929402,0.5,126.94,126.9,11.69920829]
["bitfinex","SOLUSD",1769563930102,0.5,126.94,126.9,3.81899948]
["bitfinex","SOLUSD",1769563931688,0.5,126.94,126.89,3.81899948]
["bitfinex","SOLUSD",1769563932503,0.5,126.93,126.89,3.81899948]
["bitfinex","SOLUSD",1769563933602,0.5,126.93,126.89,11.69976972]
["bitfinex","SOLUSD",1769563934303,0.5,126.93,126.89,3.81899948]
["bitfinex","SOLUSD",1769563935493,0.5,126.92,126.86,84.86432314]
["bitfinex","SOLUSD",1769563935805,0.5,126.87,126.86,0.2]
["bitfinex","SOLUSD",1769563936010,0.5,126.87,126.82,12.10382252]
["bitfinex","SOLUSD",1769563936180,4.31899948,126.87,126.82,12.10382252]
["bitfinex","SOLUSD",1769563936385,0.45795645,126.86,126.82,12.10382252]
["bitfinex","SOLUSD",1769563936880,0.45795645,126.86,126.83,0.4]
["bitfinex","SOLUSD",1769563937085,0.45795645,126.86,126.83,8.28454981]
["bitfinex","SOLUSD",1769563939704,0.45795645,126.86,126.83,0.4]
["bitfinex","SOLUSD",1769563942009,0.35795684,126.86,126.83,0.4]
["bitfinex","SOLUSD",1769563943191,3.81899948,126.86,126.82,0.2]
["bitfinex","SOLUSD",1769563943899,0.45795645,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769563944216,3.81899948,126.87,126.82,8.53614465]
["bitfinex","SOLUSD",1769563944404,3.81899948,126.87,126.83,0.45102571]
["bitfinex","SOLUSD",1769563945215,3.81899948,126.88,126.83,3.81899948]
["bitfinex","SOLUSD",1769563945399,3.81899948,126.88,126.84,0.48079773]
["bitfinex","SOLUSD",1769563945600,3.81899948,126.88,126.83,4.29979721]
["bitfinex","SOLUSD",1769563946122,0.4808968,126.87,126.83,4.29979721]
["bitfinex","SOLUSD",1769563946695,0.4808968,126.86,126.83,0.48079773]
["bitfinex","SOLUSD",1769563948926,0.4808968,126.86,126.83,8.36530272]
["bitfinex","SOLUSD",1769563949124,0.4808968,126.86,126.83,0.48079773]
["bitfinex","SOLUSD",1769563949624,0.4808968,126.86,126.83,8.36513825]
["bitfinex","SOLUSD",1769563950027,0.4808968,126.86,126.83,0.48079773]
["bitfinex","SOLUSD",1769563952805,4.29989628,126.87,126.83,0.48079773]
["bitfinex","SOLUSD",1769563953004,0.4808968,126.86,126.83,0.48079773]
["bitfinex","SOLUSD",1769563955520,0.4808968,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769563955728,3.82302106,126.86,126.82,0.68079773]
["bitfinex","SOLUSD",1769563956726,3.82302106,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769563957611,4.30391786,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769563957818,0.4808968,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769563958833,4.1841682,126.83,126.8,0.2]
["bitfinex","SOLUSD",1769563959129,0.16114714,126.8,126.77,0.68079773]
["bitfinex","SOLUSD",1769563960116,3.9841682,126.8,126.77,0.68079773]
["bitfinex","SOLUSD",1769563960332,0.16114714,126.8,126.77,0.68079773]
["bitfinex","SOLUSD",1769563960820,0.16114714,126.81,126.78,0.48079773]
["bitfinex","SOLUSD",1769563961215,0.16114714,126.81,126.78,4.30381879]
["bitfinex","SOLUSD",1769563961633,0.16114714,126.81,126.77,0.68079773]
["bitfinex","SOLUSD",1769563961826,0.16114714,126.8,126.77,0.68079773]
["bitfinex","SOLUSD",1769563962138,0.16114714,126.8,126.75,0.2]
["bitfinex","SOLUSD",1769563962318,3.82302106,126.79,126.75,0.7]
["bitfinex","SOLUSD",1769563963620,3.82302106,126.8,126.76,0.5]
["bitfinex","SOLUSD",1769563963822,3.82302106,126.81,126.76,0.5]
["bitfinex","SOLUSD",1769563964027,3.82302106,126.81,126.77,0.5]
["bitfinex","SOLUSD",1769563965622,11.7084023,126.82,126.77,0.5]
["bitfinex","SOLUSD",1769563966029,11.70768024,126.83,126.78,0.5]
["bitfinex","SOLUSD",1769563966326,3.82302106,126.83,126.78,4.32302106]
["bitfinex","SOLUSD",1769563966756,11.70761629,126.83,126.78,0.5]
["bitfinex","SOLUSD",1769563967035,3.82302106,126.83,126.78,0.5]
["bitfinex","SOLUSD",1769563967239,3.82302106,126.83,126.78,4.32302106]
["bitfinex","SOLUSD",1769563970124,11.70510508,126.87,126.82,4.32302106]
["bitfinex","SOLUSD",1769563971350,3.82302106,126.86,126.81,4.32302106]
["bitfinex","SOLUSD",1769563973344,3.82302106,126.86,126.81,3.82302106]
["bitfinex","SOLUSD",1769563973549,3.82302106,126.86,126.82,0.5]
["bitfinex","SOLUSD",1769563976231,11.70510508,126.87,126.82,0.5]
["bitfinex","SOLUSD",1769563978251,11.70510508,126.87,126.82,4.32302106]
["bitfinex","SOLUSD",1769563978457,11.70472717,126.88,126.83,0.5]
["bitfinex","SOLUSD",1769563978958,3.82302106,126.87,126.83,0.5]
["bitfinex","SOLUSD",1769563979453,3.82302106,126.86,126.82,0.5]
["bitfinex","SOLUSD",1769563979753,3.82302106,126.85,126.81,0.5]
["bitfinex","SOLUSD",1769563980365,3.82302106,126.84,126.8,0.5]
["bitfinex","SOLUSD",1769563980657,3.82302106,126.81,126.76,4.32302106]
["bitfinex","SOLUSD",1769563980859,3.82302106,126.8,126.76,0.5]
["bitfinex","SOLUSD",1769563981760,3.82302106,126.79,126.76,0.5]
["bitfinex","SOLUSD",1769563981947,3.82302106,126.8,126.76,0.5]
["bitfinex","SOLUSD",1769563983861,3.82302106,126.78,126.75,0.7]
["bitfinex","SOLUSD",1769563987166,3.82302106,126.79,126.75,0.7]
["bitfinex","SOLUSD",1769563990666,3.82302106,126.79,126.76,0.5]
["bitfinex","SOLUSD",1769563991573,7.88600776,126.81,126.76,0.5]
["bitfinex","SOLUSD",1769563991760,3.82302106,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769563993265,11.70836222,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769563993773,3.82302106,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769563995971,3.82302106,126.84,126.79,0.5]
["bitfinex","SOLUSD",1769563996851,3.82302106,126.83,126.79,0.5]
["bitfinex","SOLUSD",1769563997454,3.82302106,126.81,126.76,0.5]
["bitfinex","SOLUSD",1769563997668,3.82302106,126.79,126.76,0.5]
["bitfinex","SOLUSD",1769563998372,3.82302106,126.81,126.76,0.5]
["bitfinex","SOLUSD",1769563998572,3.82302106,126.8,126.75,0.7]
["bitfinex","SOLUSD",1769563998784,3.82302106,126.79,126.75,0.7]
["bitfinex","SOLUSD",1769563999774,3.82302106,126.8,126.75,0.7]
["bitfinex","SOLUSD",1769564000073,3.82302106,126.8,126.76,0.5]
["bitfinex","SOLUSD",1769564000884,11.99269975,126.82,126.77,0.5]
["bitfinex","SOLUSD",1769564002090,11.99269975,126.82,126.77,4.32302106]
["bitfinex","SOLUSD",1769564002956,8.16967869,126.82,126.77,0.5]
["bitfinex","SOLUSD",1769564003163,11.99269975,126.82,126.77,0.5]
["bitfinex","SOLUSD",1769564005194,0.28432314,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564005372,4.1073442,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564005687,3.82302106,126.77,126.75,0.2]
["bitfinex","SOLUSD",1769564005878,3.82302106,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564007584,0.28432314,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564011082,11.99511383,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564011288,8.17209277,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564011983,0.28432314,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564012669,8.17201776,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564017297,0.28432314,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564018788,8.17216293,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564022997,12.00068637,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769564024401,12.00068637,126.78,126.71,0.7828808]
["bitfinex","SOLUSD",1769564024600,27.89136154,126.78,126.71,0.2828808]
["bitfinex","SOLUSD",1769564024902,27.89136154,126.78,126.7,0.2]
["bitfinex","SOLUSD",1769564024903,3.82852344,126.73,126.7,0.2]
["bitfinex","SOLUSD",1769564025202,0.28432314,126.73,126.7,0.2]
["bitfinex","SOLUSD",1769564025396,3.82852344,126.75,126.71,0.5]
["bitfinex","SOLUSD",1769564026201,0.28432314,126.76,126.72,4.32852344]
["bitfinex","SOLUSD",1769564026613,0.28432314,126.73,126.7,0.2]
["bitfinex","SOLUSD",1769564027907,0.28432314,126.73,126.7,0.7]
["bitfinex","SOLUSD",1769564028217,3.82852344,126.74,126.7,0.7]
["bitfinex","SOLUSD",1769564028218,0.28432314,126.74,126.7,0.7]
["bitfinex","SOLUSD",1769564028378,8.17449502,126.74,126.7,0.7]
["bitfinex","SOLUSD",1769564028576,110.7892795,126.76,126.71,0.5]
["bitfinex","SOLUSD",1769564028897,0.28432314,126.74,126.71,0.5]
["bitfinex","SOLUSD",1769564029083,4.11284658,126.74,126.7,0.2]
["bitfinex","SOLUSD",1769564029278,0.28432314,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769564029882,0.28432314,126.73,126.7,0.2]
["bitfinex","SOLUSD",1769564030484,8.17543072,126.73,126.7,0.2]
["bitfinex","SOLUSD",1769564032209,0.28432314,126.73,126.7,0.7]
["bitfinex","SOLUSD",1769564032411,0.28432314,126.74,126.71,0.5]
["bitfinex","SOLUSD",1769564032586,8.17454463,126.74,126.7,4.52852344]
["bitfinex","SOLUSD",1769564032907,0.28432314,126.74,126.71,0.5]
["bitfinex","SOLUSD",1769564033410,0.14216157,126.74,126.71,0.5]
["bitfinex","SOLUSD",1769564034201,0.14216157,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769564034497,7.89203693,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769564034796,11.72056037,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769564035402,7.89203693,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769564036187,8.0341985,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769564037983,8.17636007,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769564039995,27.61425609,126.75,126.71,0.5]
["bitfinex","SOLUSD",1769564040208,3.82852344,126.74,126.7,0.50000001]
["bitfinex","SOLUSD",1769564041212,7.89079144,126.73,126.7,0.50000001]
["bitfinex","SOLUSD",1769564041414,7.89079144,126.73,126.7,1e-08]
["bitfinex","SOLUSD",1769564041600,7.89079144,126.73,126.7,0.50000001]
["bitfinex","SOLUSD",1769564043417,11.71931488,126.73,126.7,1e-08]
["bitfinex","SOLUSD",1769564044213,7.89079144,126.73,126.7,1e-08]
["bitfinex","SOLUSD",1769564044889,7.89079144,126.73,126.7,0.50000001]
["bitfinex","SOLUSD",1769564045212,4.11284658,126.75,126.7,4.32852345]
["bitfinex","SOLUSD",1769564045434,0.28432314,126.75,126.71,0.5]
["bitfinex","SOLUSD",1769564046299,8.17415496,126.75,126.71,0.5]
["bitfinex","SOLUSD",1769564048612,12.0026784,126.75,126.71,0.5]
["bitfinex","SOLUSD",1769564049335,0.28432314,126.75,126.71,0.5]
["bitfinex","SOLUSD",1769564049507,11.71771458,126.76,126.72,0.5]
["bitfinex","SOLUSD",1769564050419,31.44002445,126.76,126.72,0.5]
["bitfinex","SOLUSD",1769564055222,11.71771458,126.76,126.72,0.5]
["bitfinex","SOLUSD",1769564055432,7.88919114,126.76,126.72,0.5]
["bitfinex","SOLUSD",1769564056303,7.88919114,126.76,126.73,0.5]
["bitfinex","SOLUSD",1769564056506,12.00146368,126.77,126.73,0.5]
["bitfinex","SOLUSD",1769564056822,8.17294024,126.77,126.74,0.5]
["bitfinex","SOLUSD",1769564057027,7.8879245,126.78,126.74,4.32852344]
["bitfinex","SOLUSD",1769564057420,11.71644794,126.78,126.74,0.5]
["bitfinex","SOLUSD",1769564058206,0.28432314,126.77,126.73,0.5]
["bitfinex","SOLUSD",1769564058519,4.11284658,126.77,126.73,0.5]
["bitfinex","SOLUSD",1769564059530,7.88892395,126.76,126.73,0.5]
["bitfinex","SOLUSD",1769564068343,7.88856466,126.77,126.73,4.32852344]
["bitfinex","SOLUSD",1769564068547,7.88856466,126.77,126.74,0.5]
["bitfinex","SOLUSD",1769564068843,8.17230536,126.78,126.74,4.32852344]
["bitfinex","SOLUSD",1769564069145,8.17230536,126.78,126.75,0.5]
["bitfinex","SOLUSD",1769564070640,106.72852344,126.79,126.75,0.5]
["bitfinex","SOLUSD",1769564070641,102.9,126.79,126.75,0.5]
["bitfinex","SOLUSD",1769564071020,102.9,126.79,126.75,3.82852344]
["bitfinex","SOLUSD",1769564071219,102.9,126.79,126.76,0.5]
["bitfinex","SOLUSD",1769564071828,114.61566371,126.79,126.76,0.5]
["bitfinex","SOLUSD",1769564072156,110.78714027,126.79,126.76,0.5]
["bitfinex","SOLUSD",1769564075149,8.1699769,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769564075739,8.1699769,126.82,126.79,0.5]
["bitfinex","SOLUSD",1769564076438,7.88394828,126.84,126.81,0.5]
["bitfinex","SOLUSD",1769564076636,7.88394828,126.84,126.82,0.5]
["bitfinex","SOLUSD",1769564076842,7.88360066,126.85,126.82,0.5]
["bitfinex","SOLUSD",1769564078245,7.88360066,126.85,126.81,4.32637576]
["bitfinex","SOLUSD",1769564078830,7.88360066,126.85,126.81,0.5]
["bitfinex","SOLUSD",1769564079261,7.88360066,126.85,126.82,0.5]
["bitfinex","SOLUSD",1769564080078,8.26728697,126.86,126.83,0.5]
["bitfinex","SOLUSD",1769564080237,0.1,126.86,126.84,0.5]
["bitfinex","SOLUSD",1769564080430,7.98286645,126.86,126.84,0.5]
["bitfinex","SOLUSD",1769564081251,7.98286645,126.86,126.83,0.5]
["bitfinex","SOLUSD",1769564082649,7.98286645,126.86,126.82,0.5]
["bitfinex","SOLUSD",1769564082855,0.1,126.86,126.84,0.5]
["bitfinex","SOLUSD",1769564085439,0.1,126.86,126.83,4.32637576]
["bitfinex","SOLUSD",1769564085638,0.1,126.86,126.83,3.82637576]
["bitfinex","SOLUSD",1769564085847,0.1,126.86,126.84,0.5]
["bitfinex","SOLUSD",1769564087655,4.06853733,126.86,126.82,0.5]
["bitfinex","SOLUSD",1769564088868,0.1,126.86,126.83,0.5]
["bitfinex","SOLUSD",1769564090056,7.98270534,126.86,126.83,0.5]
["bitfinex","SOLUSD",1769564092179,7.98270534,126.86,126.84,0.5]
["bitfinex","SOLUSD",1769564092180,0.1,126.86,126.84,0.5]
["bitfinex","SOLUSD",1769564092477,0.1,126.86,126.83,3.82637576]
["bitfinex","SOLUSD",1769564094357,0.1,126.86,126.83,4.29042108]
["bitfinex","SOLUSD",1769564096662,0.1,126.86,126.84,0.49520002]
["bitfinex","SOLUSD",1769564097772,103.36138036,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564097959,111.24287548,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564098158,110.78149512,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564098373,110.78149512,126.88,126.85,0.39498187]
["bitfinex","SOLUSD",1769564098778,110.78149512,126.88,126.85,4.22135763]
["bitfinex","SOLUSD",1769564099365,111.24287548,126.88,126.85,0.39498187]
["bitfinex","SOLUSD",1769564100789,103.36138036,126.88,126.85,0.39498187]
["bitfinex","SOLUSD",1769564101285,102.9,126.88,126.87,0.49520002]
["bitfinex","SOLUSD",1769564101497,0.1,126.89,126.81,0.28432314]
["bitfinex","SOLUSD",1769564101660,0.1,126.89,126.87,3.82637576]
["bitfinex","SOLUSD",1769564102179,0.1,126.89,126.86,3.82637576]
["bitfinex","SOLUSD",1769564102378,0.1,126.89,126.87,3.82637576]
["bitfinex","SOLUSD",1769564102683,110.77915991,126.92,126.88,3.82637576]
["bitfinex","SOLUSD",1769564102873,0.46138036,126.91,126.88,3.82637576]
["bitfinex","SOLUSD",1769564103076,111.24054027,126.92,126.88,3.82637576]
["bitfinex","SOLUSD",1769564103266,0.46138036,126.91,126.88,3.82637576]
["bitfinex","SOLUSD",1769564103466,0.46138036,126.91,126.88,0.49520002]
["bitfinex","SOLUSD",1769564104865,0.46138036,126.91,126.88,4.32157578]
["bitfinex","SOLUSD",1769564105595,8.34108339,126.91,126.88,4.32157578]
["bitfinex","SOLUSD",1769564105895,0.46138036,126.91,126.88,4.32157578]
["bitfinex","SOLUSD",1769564106403,0.46138036,126.9,126.85,0.49520002]
["bitfinex","SOLUSD",1769564106574,0.46138036,126.88,126.84,0.49520002]
["bitfinex","SOLUSD",1769564106885,0.29685232,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564108489,4.12322808,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564110671,0.29685232,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564116503,4.28775612,126.89,126.85,0.49520002]
["bitfinex","SOLUSD",1769564116699,0.46138036,126.89,126.85,0.49520002]
["bitfinex","SOLUSD",1769564117591,4.28775612,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564120086,0.46138036,126.88,126.85,0.49520002]
["bitfinex","SOLUSD",1769564121298,3.82637576,126.89,126.85,0.49520002]
["bitfinex","SOLUSD",1769564121494,8.34173233,126.9,126.85,0.49520002]
["bitfinex","SOLUSD",1769564121495,4.28775612,126.9,126.85,0.49520002]
["bitfinex","SOLUSD",1769564121791,0.46138036,126.9,126.85,0.49520002]
["bitfinex","SOLUSD",1769564122201,12.16802021,126.9,126.85,0.49520002]
["bitfinex","SOLUSD",1769564123001,4.28775612,126.9,126.85,0.49520002]
["bitfinex","SOLUSD",1769564124476,4.28775612,126.9,126.86,0.46614403]
["bitfinex","SOLUSD",1769564127800,107.18087574,126.92,126.87,0.46614403]
["bitfinex","SOLUSD",1769564128394,107.18087574,126.92,126.88,0.46614403]
["bitfinex","SOLUSD",1769564128593,4.28087574,126.92,126.88,0.46614403]
["bitfinex","SOLUSD",1769564128799,0.55449998,126.95,126.91,0.46614403]
["bitfinex","SOLUSD",1769564128988,4.38087574,126.95,126.91,0.46614403]
["bitfinex","SOLUSD",1769564129177,3.82637576,126.94,126.91,0.46614403]
["bitfinex","SOLUSD",1769564129379,4.28087574,126.94,126.91,0.46614403]
["bitfinex","SOLUSD",1769564131287,4.28087574,126.92,126.89,0.46614403]
["bitfinex","SOLUSD",1769564131491,3.82637576,126.92,126.89,0.46614403]
["bitfinex","SOLUSD",1769564131685,4.28087574,126.93,126.89,0.46614403]
["bitfinex","SOLUSD",1769564134205,8.33227712,126.94,126.89,0.46614403]
["bitfinex","SOLUSD",1769564134386,0.45449998,126.93,126.9,0.46614403]
["bitfinex","SOLUSD",1769564135200,4.28087574,126.93,126.9,0.46614403]
["bitfinex","SOLUSD",1769564135406,0.45449998,126.93,126.9,0.46614403]
["bitfinex","SOLUSD",1769564137707,4.27381841,126.93,126.9,0.46614403]
["bitfinex","SOLUSD",1769564142211,0.45449998,126.92,126.89,0.46614403]
["bitfinex","SOLUSD",1769564142410,0.45449998,126.89,126.85,62.5]
["bitfinex","SOLUSD",1769564142637,4.27381841,126.9,126.84,23.52856407]
["bitfinex","SOLUSD",1769564143314,4.27381841,126.9,126.85,7.88301808]
["bitfinex","SOLUSD",1769564144109,4.27381841,126.9,126.85,11.70233651]
["bitfinex","SOLUSD",1769564144314,4.27381841,126.9,126.86,0.33115575]
["bitfinex","SOLUSD",1769564146320,0.45449998,126.9,126.87,0.33115575]
["bitfinex","SOLUSD",1769564153230,4.27381841,126.9,126.87,0.33115575]
["bitfinex","SOLUSD",1769564155318,0.45449998,126.9,126.87,0.33115575]
["bitfinex","SOLUSD",1769564155928,4.27381841,126.9,126.87,0.33115575]
["bitfinex","SOLUSD",1769564160911,4.2776721,126.88,126.85,0.33115575]
["bitfinex","SOLUSD",1769564161237,4.2776721,126.89,126.85,0.33115575]
["bitfinex","SOLUSD",1769564162437,4.2776721,126.89,126.86,0.33115575]
["bitfinex","SOLUSD",1769564177344,0.45835367,126.89,126.86,0.33115575]
["bitfinex","SOLUSD",1769564180042,4.2776721,126.89,126.86,0.33115575]
["bitfinex","SOLUSD",1769564180927,0.45835367,126.88,126.86,0.33115575]
["bitfinex","SOLUSD",1769564181127,0.45835367,126.88,126.85,0.33115575]
["bitfinex","SOLUSD",1769564182158,4.2776721,126.89,126.85,0.33115575]
["bitfinex","SOLUSD",1769564182738,0.45835367,126.89,126.85,0.33115575]
["bitfinex","SOLUSD",1769564183153,4.2776721,126.89,126.85,0.33115575]
["bitfinex","SOLUSD",1769564185255,0.47156642,126.87,126.84,0.33115575]
["bitfinex","SOLUSD",1769564185453,0.47156642,126.87,126.83,0.33115575]
["bitfinex","SOLUSD",1769564185454,0.47156642,126.86,126.83,0.33115575]
["bitfinex","SOLUSD",1769564185952,4.29088485,126.87,126.83,0.33115575]
["bitfinex","SOLUSD",1769564186351,0.47156642,126.86,126.83,0.33115575]
["bitfinex","SOLUSD",1769564201059,8.35442093,126.86,126.82,52.7613922]
["bitfinex","SOLUSD",1769564201261,0.47156642,126.83,126.82,52.7613922]
["bitfinex","SOLUSD",1769564201449,0.47156642,126.82,126.79,0.33115575]
["bitfinex","SOLUSD",1769564201651,4.93198134,126.82,126.79,0.33115575]
["bitfinex","SOLUSD",1769564203546,0.47156642,126.82,126.79,0.33115575]
["bitfinex","SOLUSD",1769564203960,0.47156642,126.83,126.79,0.46043247]
["bitfinex","SOLUSD",1769564205169,0.47156642,126.83,126.79,8.34744574]
["bitfinex","SOLUSD",1769564206459,0.47156642,126.83,126.79,12.80786066]
["bitfinex","SOLUSD",1769564208346,0.47156642,126.83,126.8,0.46043247]
["bitfinex","SOLUSD",1769564211066,4.93198134,126.84,126.8,0.46043247]
["bitfinex","SOLUSD",1769564211271,0.47156642,126.84,126.81,0.46043247]
["bitfinex","SOLUSD",1769564211961,0.47156642,126.85,126.82,0.46043247]
["bitfinex","SOLUSD",1769564216382,0.48325975,126.84,126.82,0.46043247]
["bitfinex","SOLUSD",1769564216589,0.48325975,126.84,126.81,0.45507238]
["bitfinex","SOLUSD",1769564217554,0.48325975,126.84,126.8,0.45507238]
["bitfinex","SOLUSD",1769564217973,0.48325975,126.83,126.8,0.45507238]
["bitfinex","SOLUSD",1769564221177,4.94367467,126.83,126.8,0.45507238]
["bitfinex","SOLUSD",1769564221579,0.48325975,126.82,126.79,0.45507238]
["bitfinex","SOLUSD",1769564221802,0.48325975,126.79,126.76,54.21567757]
["bitfinex","SOLUSD",1769564222094,0.48325975,126.79,126.76,53.76060519]
["bitfinex","SOLUSD",1769564222095,4.46041492,126.79,126.76,53.76060519]
["bitfinex","SOLUSD",1769564222311,4.46041492,126.79,126.76,54.21567757]
["bitfinex","SOLUSD",1769564223178,4.46041492,126.83,126.78,0.45507238]
["bitfinex","SOLUSD",1769564223378,4.46041492,126.84,126.79,0.45507238]
["bitfinex","SOLUSD",1769564224096,0.48325975,126.83,126.79,0.45507238]
["bitfinex","SOLUSD",1769564227597,0.48325975,126.83,126.8,0.45507238]
["bitfinex","SOLUSD",1769564237299,4.94367467,126.83,126.8,0.45507238]
["bitfinex","SOLUSD",1769564239717,0.48325975,126.83,126.8,0.45507238]
["bitfinex","SOLUSD",1769564243396,0.48325975,126.83,126.79,4.9154873]
["bitfinex","SOLUSD",1769564244492,0.48325975,126.83,126.8,0.48485571]
["bitfinex","SOLUSD",1769564244821,0.48325975,126.83,126.78,4.94527063]
["bitfinex","SOLUSD",1769564245024,0.46712327,126.82,126.78,4.94527063]
["bitfinex","SOLUSD",1769564245700,0.46712327,126.82,126.79,0.48485571]
["bitfinex","SOLUSD",1769564251018,0.46712327,126.81,126.78,0.48485571]
["bitfinex","SOLUSD",1769564251400,0.46712327,126.81,126.77,4.94527063]
["bitfinex","SOLUSD",1769564253217,0.46712327,126.81,126.78,0.48485571]
["bitfinex","SOLUSD",1769564254601,0.46712327,126.81,126.77,4.46041492]
["bitfinex","SOLUSD",1769564254807,0.46712327,126.81,126.77,4.94527063]
["bitfinex","SOLUSD",1769564255242,0.46712327,126.8,126.77,4.94527063]
["bitfinex","SOLUSD",1769564256513,0.46712327,126.8,126.77,0.48485571]
["bitfinex","SOLUSD",1769564257329,0.46712327,126.8,126.77,4.94527063]
["bitfinex","SOLUSD",1769564258227,0.46712327,126.8,126.77,0.48485571]
["bitfinex","SOLUSD",1769564259229,0.46712327,126.8,126.77,4.94527063]
["bitfinex","SOLUSD",1769564259643,0.46712327,126.8,126.77,4.94926966]
["bitfinex","SOLUSD",1769564263433,0.46712327,126.8,126.77,0.48485571]
["bitfinex","SOLUSD",1769564267128,0.46712327,126.8,126.77,4.94926966]
["bitfinex","SOLUSD",1769564267336,0.46712327,126.8,126.78,0.48485571]
["bitfinex","SOLUSD",1769564268038,7.88394828,126.84,126.78,4.94926966]
["bitfinex","SOLUSD",1769564268216,0.46712327,126.83,126.8,0.48485571]
["bitfinex","SOLUSD",1769564269339,0.46712327,126.84,126.81,0.48485571]
["bitfinex","SOLUSD",1769564280262,111.24702306,126.85,126.82,0.46884305]
["bitfinex","SOLUSD",1769564282737,0.46348535,126.84,126.82,0.46884305]
["bitfinex","SOLUSD",1769564294853,0.46348535,126.83,126.79,4.933257]
["bitfinex","SOLUSD",1769564296677,0.46348535,126.83,126.81,0.46884305]
["bitfinex","SOLUSD",1769564296977,0.46348535,126.83,126.8,4.933257]
["bitfinex","SOLUSD",1769564300172,102.9,126.85,126.81,0.46884305]
["bitfinex","SOLUSD",1769564300477,0.46348535,126.88,126.85,0.46884305]
["bitfinex","SOLUSD",1769564300680,0.46348535,126.88,126.85,4.933257]
["bitfinex","SOLUSD",1769564301071,8.34399029,126.9,126.87,0.46884305]
["bitfinex","SOLUSD",1769564301371,8.34399029,126.9,126.87,4.933257]
["bitfinex","SOLUSD",1769564301372,0.46348535,126.9,126.87,4.933257]
["bitfinex","SOLUSD",1769564301565,111.24333402,126.91,126.88,0.46884305]
["bitfinex","SOLUSD",1769564301770,8.34333402,126.91,126.88,0.46884305]
["bitfinex","SOLUSD",1769564302164,8.34333402,126.91,126.88,4.933257]
["bitfinex","SOLUSD",1769564303169,0.46348535,126.9,126.88,4.46441395]
["bitfinex","SOLUSD",1769564303361,0.46348535,126.9,126.87,4.933257]
["bitfinex","SOLUSD",1769564309870,0.46348535,126.9,126.87,0.46884305]
["bitfinex","SOLUSD",1769564314695,0.46348535,126.9,126.87,4.933257]
["bitfinex","SOLUSD",1769564315788,8.34378207,126.9,126.87,4.933257]
["bitfinex","SOLUSD",1769564316181,8.34378207,126.9,126.87,0.46884305]
["bitfinex","SOLUSD",1769564318888,0.46348535,126.9,126.87,0.46884305]
["bitfinex","SOLUSD",1769564323882,0.49908041,126.88,126.84,4.45776532]
["bitfinex","SOLUSD",1769564324266,0.49908041,126.88,126.84,4.93357737]
["bitfinex","SOLUSD",1769564324692,0.49908041,126.89,126.86,0.47581205]
["bitfinex","SOLUSD",1769564324996,7.19540306,126.9,126.86,0.47581205]
["bitfinex","SOLUSD",1769564325190,11.65316838,126.9,126.86,0.47581205]
["bitfinex","SOLUSD",1769564326878,0.1215996,126.89,126.86,0.47581205]
["bitfinex","SOLUSD",1769564328802,0.1215996,126.86,126.82,0.47581205]
["bitfinex","SOLUSD",1769564329002,0.1215996,126.85,126.82,0.47581205]
["bitfinex","SOLUSD",1769564331298,4.57936492,126.85,126.82,0.47581205]
["bitfinex","SOLUSD",1769564334891,12.46226593,126.86,126.82,0.47581205]
["bitfinex","SOLUSD",1769564335097,0.1215996,126.86,126.82,0.47581205]
["bitfinex","SOLUSD",1769564336994,19.82323486,126.9,126.83,0.48477242]
["bitfinex","SOLUSD",1769564337305,19.82323486,126.9,126.85,0.48477242]
["bitfinex","SOLUSD",1769564337306,4.57936492,126.89,126.85,0.48477242]
["bitfinex","SOLUSD",1769564337825,0.1215996,126.88,126.85,0.48477242]
["bitfinex","SOLUSD",1769564339497,4.57936492,126.88,126.85,0.48477242]
["bitfinex","SOLUSD",1769564340206,0.1215996,126.88,126.85,0.48477242]
["bitfinex","SOLUSD",1769564340811,12.49473012,126.89,126.85,0.48477242]
["bitfinex","SOLUSD",1769564341181,4.45776532,126.9,126.85,0.48477242]
["bitfinex","SOLUSD",1769564341386,12.5125976,126.91,126.87,0.48477242]
["bitfinex","SOLUSD",1769564341588,12.5125976,126.91,126.84,4.45776532]
["bitfinex","SOLUSD",1769564341589,0.47640363,126.88,126.84,4.45776532]
["bitfinex","SOLUSD",1769564341787,4.93416895,126.88,126.83,4.45776532]
["bitfinex","SOLUSD",1769564341994,0.47640363,126.87,126.83,4.45776532]
["bitfinex","SOLUSD",1769564342396,0.47640363,126.87,126.82,4.45776532]
["bitfinex","SOLUSD",1769564342897,0.47640363,126.86,126.82,4.45776532]
["bitfinex","SOLUSD",1769564343606,4.93416895,126.87,126.83,0.48477242]
["bitfinex","SOLUSD",1769564344310,0.47640363,126.87,126.83,0.48477242]
["bitfinex","SOLUSD",1769564345327,0.47640363,126.87,126.84,0.48477242]
["bitfinex","SOLUSD",1769564345502,0.47640363,126.88,126.84,0.48477242]
["bitfinex","SOLUSD",1769564345704,0.47640363,126.88,126.85,0.48477242]
["bitfinex","SOLUSD",1769564347518,8.35754338,126.89,126.85,0.48477242]
["bitfinex","SOLUSD",1769564347704,0.47640363,126.88,126.85,0.48477242]
["bitfinex","SOLUSD",1769564356810,0.47640363,126.87,126.84,0.48477242]
["bitfinex","SOLUSD",1769564357726,0.47640363,126.88,126.84,0.48477242]
["bitfinex","SOLUSD",1769564358402,8.35797321,126.88,126.84,0.48477242]
["bitfinex","SOLUSD",1769564358609,0.47640363,126.87,126.84,0.48477242]
["bitfinex","SOLUSD",1769564365528,8.61128656,126.88,126.84,0.48477242]
["bitfinex","SOLUSD",1769564365732,0.72971698,126.87,126.84,0.48477242]
["bitfinex","SOLUSD",1769564366233,0.72971698,126.86,126.83,0.6948922]
["bitfinex","SOLUSD",1769564366410,0.72971698,126.86,126.82,0.6948922]
["bitfinex","SOLUSD",1769564367232,12.33999621,126.87,126.82,0.6948922]
["bitfinex","SOLUSD",1769564367431,0.72971698,126.86,126.82,0.6948922]
["bitfinex","SOLUSD",1769564368222,13.06971319,126.87,126.82,0.6948922]
["bitfinex","SOLUSD",1769564369342,0.72971698,126.86,126.82,0.6948922]
["bitfinex","SOLUSD",1769564369943,0.72971698,126.85,126.82,0.6948922]
["bitfinex","SOLUSD",1769564370836,5.1874823,126.85,126.82,0.6948922]
["bitfinex","SOLUSD",1769564371030,0.72971698,126.84,126.81,0.6948922]
["bitfinex","SOLUSD",1769564371424,5.1874823,126.84,126.81,0.6948922]
["bitfinex","SOLUSD",1769564371618,5.1874823,126.83,126.8,0.6948922]
["bitfinex","SOLUSD",1769564371821,0.72971698,126.82,126.8,0.6948922]
["bitfinex","SOLUSD",1769564372019,5.1874823,126.82,126.8,0.6948922]
["bitfinex","SOLUSD",1769564373238,0.72971698,126.82,126.8,0.6948922]
["bitfinex","SOLUSD",1769564375836,5.1874823,126.82,126.8,0.6948922]
["bitfinex","SOLUSD",1769564378013,0.72971698,126.82,126.8,0.6948922]
["bitfinex","SOLUSD",1769564378437,0.72971698,126.82,126.78,0.6948922]
["bitfinex","SOLUSD",1769564378735,5.1874823,126.82,126.78,0.6948922]
["bitfinex","SOLUSD",1769564381723,5.19389964,126.82,126.78,0.6948922]
["bitfinex","SOLUSD",1769564383149,0.72971698,126.82,126.78,0.6948922]
["bitfinex","SOLUSD",1769564395542,5.19389964,126.82,126.78,0.6948922]
["bitfinex","SOLUSD",1769564399262,4.46418266,126.82,126.78,0.6948922]
["bitfinex","SOLUSD",1769564399464,4.46418266,126.82,126.77,40.59229017]
["bitfinex","SOLUSD",1769564399465,0.87405012,126.8,126.77,40.59229017]
["bitfinex","SOLUSD",1769564399762,5.33823278,126.8,126.77,40.59229017]
["bitfinex","SOLUSD",1769564400866,0.87405012,126.79,126.77,39.70767108]
["bitfinex","SOLUSD",1769564401168,0.87405012,126.79,126.77,40.59229017]
["bitfinex","SOLUSD",1769564401353,5.33823278,126.8,126.77,40.59229017]
["bitfinex","SOLUSD",1769564402260,5.33823278,126.82,126.78,0.88461909]
["bitfinex","SOLUSD",1769564402461,0.87405012,126.82,126.78,0.88461909]
["bitfinex","SOLUSD",1769564402663,5.33823278,126.82,126.78,0.88461909]
["bitfinex","SOLUSD",1769564402868,0.87405012,126.81,126.78,0.88461909]
["bitfinex","SOLUSD",1769564405170,5.33823278,126.81,126.78,0.88461909]
["bitfinex","SOLUSD",1769564407672,0.87405012,126.81,126.78,0.88461909]
["bitfinex","SOLUSD",1769564409673,5.33823278,126.82,126.78,0.88461909]
["bitfinex","SOLUSD",1769564409871,0.87405012,126.82,126.78,0.88461909]
["bitfinex","SOLUSD",1769564412371,0.87405012,126.83,126.78,4.46418266]
["bitfinex","SOLUSD",1769564412587,0.87405012,126.84,126.8,0.88461909]
["bitfinex","SOLUSD",1769564415372,5.33823278,126.84,126.8,0.88461909]
["bitfinex","SOLUSD",1769564418360,0.87405012,126.84,126.8,0.88461909]
["bitfinex","SOLUSD",1769564429489,4.46418266,126.85,126.81,0.95576112]
["bitfinex","SOLUSD",1769564429677,5.4786871,126.85,126.81,0.95576112]
["bitfinex","SOLUSD",1769564430399,1.01450444,126.86,126.83,0.95576112]
["bitfinex","SOLUSD",1769564436881,1.01450444,126.87,126.84,0.95576112]
["bitfinex","SOLUSD",1769564438003,1.01450444,126.88,126.85,0.95576112]
["bitfinex","SOLUSD",1769564438689,1.01450444,126.87,126.83,0.95576112]
["bitfinex","SOLUSD",1769564439204,1.01450444,126.86,126.82,0.95576112]
["bitfinex","SOLUSD",1769564440400,1.01450444,126.85,126.82,0.95576112]
["bitfinex","SOLUSD",1769564441278,1.01450444,126.84,126.81,0.95576112]
["bitfinex","SOLUSD",1769564446502,1.01450444,126.84,126.81,0.45576112]
["bitfinex","SOLUSD",1769564450488,1.01450444,126.85,126.82,0.95576112]
["bitfinex","SOLUSD",1769564450709,1.01450444,126.86,126.83,0.95576112]
["bitfinex","SOLUSD",1769564455314,1.01450444,126.86,126.84,1.08298694]
["bitfinex","SOLUSD",1769564456314,1.03931772,126.87,126.84,1.08298694]
["bitfinex","SOLUSD",1769564462122,1.03931772,126.86,126.84,1.08298694]
["bitfinex","SOLUSD",1769564462519,1.03931772,126.86,126.82,1.08298694]
["bitfinex","SOLUSD",1769564466226,1.03931772,126.84,126.81,1.08298694]
["bitfinex","SOLUSD",1769564466431,1.03931772,126.83,126.8,1.08298694]
["bitfinex","SOLUSD",1769564472916,1.03931772,126.84,126.81,1.08298694]
["bitfinex","SOLUSD",1769564473415,1.03931772,126.84,126.81,5.54529516]
["bitfinex","SOLUSD",1769564473616,1.03931772,126.84,126.81,1.08298694]
["bitfinex","SOLUSD",1769564474842,1.03931772,126.84,126.81,5.54529516]
["bitfinex","SOLUSD",1769564482239,1.03931772,126.84,126.81,1.08298694]
["bitfinex","SOLUSD",1769564482539,1.03931772,126.84,126.81,5.54529516]
["bitfinex","SOLUSD",1769564486549,1.03931772,126.84,126.81,1.08298694]
["bitfinex","SOLUSD",1769564486846,1.03931772,126.84,126.81,5.54529516]
["bitfinex","SOLUSD",1769564490152,1.15647454,126.85,126.82,1.25292749]
["bitfinex","SOLUSD",1769564504863,1.15647454,126.84,126.8,5.71420734]
["bitfinex","SOLUSD",1769564505063,5.61775439,126.84,126.8,1.25292749]
["bitfinex","SOLUSD",1769564505367,1.15647454,126.83,126.8,1.25292749]
["bitfinex","SOLUSD",1769564512773,1.15647454,126.82,126.78,40.86870017]
["bitfinex","SOLUSD",1769564513268,1.15647454,126.82,126.79,1.25292749]
["bitfinex","SOLUSD",1769564523977,1.15647454,126.82,126.8,1.24111393]
["bitfinex","SOLUSD",1769564526582,9.90402764,126.86,126.81,1.24111393]
["bitfinex","SOLUSD",1769564526869,1.35789872,126.85,126.82,1.24111393]
["bitfinex","SOLUSD",1769564528560,1.35789872,126.85,126.8,7.88642769]
["bitfinex","SOLUSD",1769564528561,1.35789872,126.86,126.84,1.24111393]
["bitfinex","SOLUSD",1769564529177,1.35789872,126.86,126.83,5.70239378]
["bitfinex","SOLUSD",1769564530358,1.35789872,126.86,126.83,1.24111393]
["bitfinex","SOLUSD",1769564531971,1.35789872,126.86,126.84,1.24111393]
["bitfinex","SOLUSD",1769564533879,1.35789872,126.86,126.83,4.46127985]
["bitfinex","SOLUSD",1769564534067,1.35789872,126.86,126.83,5.70239378]
["bitfinex","SOLUSD",1769564534961,1.35789872,126.86,126.83,4.46127985]
["bitfinex","SOLUSD",1769564535161,1.35789872,126.86,126.84,1.24111393]
["bitfinex","SOLUSD",1769564537687,9.91497073,126.88,126.84,1.24111393]
["bitfinex","SOLUSD",1769564537860,5.45369088,126.88,126.85,1.24111393]
["bitfinex","SOLUSD",1769564538491,5.45369088,126.88,126.85,5.70239378]
["bitfinex","SOLUSD",1769564538673,1.35789872,126.88,126.85,5.70239378]
["bitfinex","SOLUSD",1769564539173,1.35789872,126.88,126.86,1.24111393]
["bitfinex","SOLUSD",1769564539378,1.35789872,126.88,126.85,5.70239378]
["bitfinex","SOLUSD",1769564540774,1.35789872,126.89,126.86,1.24111393]
["bitfinex","SOLUSD",1769564540975,1.35789872,126.89,126.86,5.70239378]
["bitfinex","SOLUSD",1769564541488,1.35789872,126.89,126.87,1.24111393]
["bitfinex","SOLUSD",1769564542078,1.35789872,126.9,126.87,4.46127985]
["bitfinex","SOLUSD",1769564542278,1.35789872,126.9,126.88,1.24111393]
["bitfinex","SOLUSD",1769564542690,1.35789872,126.9,126.87,5.70239378]
["bitfinex","SOLUSD",1769564545495,1.35789872,126.9,126.88,5.88188096]
["bitfinex","SOLUSD",1769564545684,1.33373306,126.91,126.88,5.88188096]
["bitfinex","SOLUSD",1769564545874,1.33373306,126.92,126.88,1.42060111]
["bitfinex","SOLUSD",1769564546071,1.33373306,126.91,126.87,5.88188096]
["bitfinex","SOLUSD",1769564546690,1.33373306,126.91,126.87,1.42060111]
["bitfinex","SOLUSD",1769564547265,1.33373306,126.89,126.86,1.42060111]
["bitfinex","SOLUSD",1769564548377,1.33373306,126.89,126.84,4.46127985]
["bitfinex","SOLUSD",1769564548581,1.33373306,126.89,126.85,1.42060111]
["bitfinex","SOLUSD",1769564548582,1.33373306,126.88,126.85,1.42060111]
["bitfinex","SOLUSD",1769564548783,1.33373306,126.88,126.84,5.88188096]
["bitfinex","SOLUSD",1769564548982,1.33373306,126.88,126.85,1.42060111]
["bitfinex","SOLUSD",1769564552092,1.33373306,126.88,126.83,1.42060111]
["bitfinex","SOLUSD",1769564552093,1.33373306,126.87,126.83,1.42060111]
["bitfinex","SOLUSD",1769564552288,1.33373306,126.86,126.83,1.42060111]
["bitfinex","SOLUSD",1769564554800,1.33373306,126.86,126.84,1.42060111]
["bitfinex","SOLUSD",1769564555776,1.33373306,126.88,126.84,1.42060111]
["bitfinex","SOLUSD",1769564555995,1.33373306,126.88,126.85,1.42060111]
["bitfinex","SOLUSD",1769564564895,1.33373306,126.89,126.86,1.42060111]
["bitfinex","SOLUSD",1769564568503,1.33373306,126.9,126.87,1.42060111]
["bitfinex","SOLUSD",1769564569209,1.33373306,126.91,126.87,1.42060111]
["bitfinex","SOLUSD",1769564569712,1.33373306,126.9,126.87,1.42060111]
["bitfinex","SOLUSD",1769564577118,5.48918477,126.91,126.88,1.41674265]
["bitfinex","SOLUSD",1769564577293,5.48918477,126.91,126.88,5.87492225]
["bitfinex","SOLUSD",1769564578191,5.48918477,126.91,126.88,1.41674265]
["bitfinex","SOLUSD",1769564579209,5.48918477,126.91,126.88,5.87492225]
["bitfinex","SOLUSD",1769564580696,1.40440598,126.9,126.88,5.87492225]
["bitfinex","SOLUSD",1769564581614,4.08477879,126.91,126.88,5.87492225]
["bitfinex","SOLUSD",1769564581615,5.48918477,126.91,126.88,5.87492225]
["bitfinex","SOLUSD",1769564584814,1.40440598,126.9,126.87,5.87492225]
["bitfinex","SOLUSD",1769564585023,1.40440598,126.9,126.88,1.41674265]
["bitfinex","SOLUSD",1769564586889,5.48918477,126.91,126.88,1.41674265]
["bitfinex","SOLUSD",1769564587696,5.48918477,126.91,126.88,5.87492225]
["bitfinex","SOLUSD",1769564590229,5.48918477,126.91,126.88,1.41674265]
["bitfinex","SOLUSD",1769564590723,1.40440598,126.9,126.87,4.4581796]
["bitfinex","SOLUSD",1769564591524,1.40440598,126.9,126.87,5.87492225]
["bitfinex","SOLUSD",1769564592527,1.40440598,126.9,126.86,4.4581796]
["bitfinex","SOLUSD",1769564592727,1.40440598,126.9,126.86,1.41674265]
["bitfinex","SOLUSD",1769564593127,1.40440598,126.9,126.87,1.41674265]
["bitfinex","SOLUSD",1769564597909,1.40440598,126.89,126.86,1.41674265]
["bitfinex","SOLUSD",1769564598124,1.40440598,126.89,126.85,5.87492225]
["bitfinex","SOLUSD",1769564599228,1.40440598,126.89,126.86,1.41674265]
["bitfinex","SOLUSD",1769564599425,1.40440598,126.89,126.86,5.87492225]
["bitfinex","SOLUSD",1769564600129,1.40440598,126.89,126.86,4.4581796]
["bitfinex","SOLUSD",1769564600319,1.40440598,126.89,126.87,1.41674265]
["bitfinex","SOLUSD",1769564600633,1.40440598,126.9,126.87,1.41674265]
["bitfinex","SOLUSD",1769564601306,8.54295839,126.91,126.87,1.41674265]
["bitfinex","SOLUSD",1769564601506,5.48918477,126.91,126.89,1.41674265]
["bitfinex","SOLUSD",1769564601826,1.40440598,126.91,126.89,5.87492225]
["bitfinex","SOLUSD",1769564602128,1.40440598,126.92,126.89,5.87492225]
["bitfinex","SOLUSD",1769564604619,35.44667282,126.93,126.91,1.42906663]
["bitfinex","SOLUSD",1769564604819,31.35788159,126.93,126.91,1.42906663]
["bitfinex","SOLUSD",1769564605213,31.35788159,126.93,126.9,5.88724623]
["bitfinex","SOLUSD",1769564608614,31.35788159,126.93,126.91,5.88724623]
["bitfinex","SOLUSD",1769564609543,31.35788159,126.93,126.91,1.42906663]
["bitfinex","SOLUSD",1769564612615,31.35788159,126.93,126.89,12.33846638]
["bitfinex","SOLUSD",1769564612839,31.35788159,126.93,126.9,1.42906663]
["bitfinex","SOLUSD",1769564620145,31.35788159,126.93,126.9,9.30927003]
["bitfinex","SOLUSD",1769564623146,31.35788159,126.93,126.91,1.42906663]
["bitfinex","SOLUSD",1769564633357,31.35788159,126.93,126.9,1.42906663]
["bitfinex","SOLUSD",1769564638083,31.35788159,126.93,126.9,5.88445037]
["bitfinex","SOLUSD",1769564638263,28.54136896,126.93,126.92,1.35225334]
["bitfinex","SOLUSD",1769564638466,26.66490881,126.93,126.92,1.35225334]
["bitfinex","SOLUSD",1769564641367,26.66490881,126.93,126.91,7.87953928]
["bitfinex","SOLUSD",1769564642349,26.66490881,126.93,126.91,0.02548595]
["bitfinex","SOLUSD",1769564651353,24.12829934,126.93,126.91,0.02548595]
["bitfinex","SOLUSD",1769564651559,0.1,126.95,126.92,4.45538374]
["bitfinex","SOLUSD",1769564652163,1e-08,126.95,126.91,39.41269346]
["bitfinex","SOLUSD",1769564652470,1e-08,126.95,126.92,12.33436262]
["bitfinex","SOLUSD",1769564653252,1.46033323,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1769564653453,1e-08,126.95,126.92,12.33436262]
["bitfinex","SOLUSD",1769564653872,1e-08,126.95,126.93,4.45538374]
["bitfinex","SOLUSD",1769564654369,0.1,126.97,126.94,4.45538374]
["bitfinex","SOLUSD",1769564654550,0.1,126.97,126.95,4.45538374]
["bitfinex","SOLUSD",1769564655775,0.1,126.99,126.96,4.45538374]
["bitfinex","SOLUSD",1769564656673,0.1,126.99,126.97,4.45538374]
["bitfinex","SOLUSD",1769564656975,0.1,127.0,126.98,4.45538374]
["bitfinex","SOLUSD",1769564657285,0.0515406,127.0,126.97,4.45538374]
["bitfinex","SOLUSD",1769564657654,0.0515406,127.0,126.97,12.33090063]
["bitfinex","SOLUSD",1769564658171,0.0515406,127.0,126.98,4.45538374]
["bitfinex","SOLUSD",1769564658485,0.1,127.01,126.98,4.45538374]
["bitfinex","SOLUSD",1769564658689,0.1,127.01,126.99,4.45538374]
["bitfinex","SOLUSD",1769564658994,1.56033322,127.01,126.99,4.45538374]
["bitfinex","SOLUSD",1769564659675,1.56033322,127.01,126.99,12.32978309]
["bitfinex","SOLUSD",1769564659885,0.1,127.01,126.99,12.32978309]
["bitfinex","SOLUSD",1769564660072,1.56033322,127.01,126.99,7.87439935]
["bitfinex","SOLUSD",1769564660679,0.1,127.01,126.99,12.32978309]
["bitfinex","SOLUSD",1769564661176,1.56033322,127.01,126.98,12.33047365]
["bitfinex","SOLUSD",1769564661381,1.56033322,127.01,126.98,7.87508991]
["bitfinex","SOLUSD",1769564662078,1.46033322,127.0,126.95,24.14769454]
["bitfinex","SOLUSD",1769564662270,1.46033322,126.99,126.95,24.14769454]
["bitfinex","SOLUSD",1769564662985,1.46033322,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1769564665885,1.46033322,126.99,126.95,12.3321878]
["bitfinex","SOLUSD",1769564666580,1.46033322,126.96,126.93,7.87800782]
["bitfinex","SOLUSD",1769564666784,0.99775217,126.96,126.93,7.87800782]
["bitfinex","SOLUSD",1769564670385,0.99775217,126.96,126.93,4.45538374]
["bitfinex","SOLUSD",1769564672686,0.99775217,126.96,126.93,12.3336938]
["bitfinex","SOLUSD",1769564673190,0.99775217,126.96,126.93,7.87831006]
["bitfinex","SOLUSD",1769564673562,0.99775217,126.96,126.93,12.3336938]
["bitfinex","SOLUSD",1769564674688,1.2290427,126.95,126.9,8.16454378]
["bitfinex","SOLUSD",1769564674875,1.2290427,126.94,126.9,12.61992752]
["bitfinex","SOLUSD",1769564675192,1.2290427,126.94,126.91,4.45538374]
["bitfinex","SOLUSD",1769564676095,1.2290427,126.94,126.91,12.33436467]
["bitfinex","SOLUSD",1769564688039,1.2290427,126.94,126.91,7.87898093]
["bitfinex","SOLUSD",1769564688514,1.2290427,126.94,126.91,12.33436467]
["bitfinex","SOLUSD",1769564689645,1.2290427,126.94,126.91,12.33326514]
["bitfinex","SOLUSD",1769564691615,1.2290427,126.94,126.91,7.87898093]
["bitfinex","SOLUSD",1769564699435,1.2290427,126.94,126.91,12.33326514]
["bitfinex","SOLUSD",1769564701040,1.2290427,126.94,126.91,7.87898093]
["bitfinex","SOLUSD",1769564702048,1.2290427,126.94,126.91,12.33326514]
["bitfinex","SOLUSD",1769564704251,1.2290427,126.94,126.9,12.61858596]
["bitfinex","SOLUSD",1769564704451,1.2290427,126.94,126.9,8.16430175]
["bitfinex","SOLUSD",1769564704659,1.2290427,126.94,126.9,7.87997861]
["bitfinex","SOLUSD",1769564704965,1.2290427,126.93,126.9,7.87997861]
["bitfinex","SOLUSD",1769564705672,1.2290427,126.93,126.88,4.45428421]
["bitfinex","SOLUSD",1769564705869,1.2290427,126.9,126.87,40.82405403]
["bitfinex","SOLUSD",1769564706053,1.2290427,126.9,126.88,7.8814328]
["bitfinex","SOLUSD",1769564706367,1.2290427,126.91,126.88,7.8814328]
["bitfinex","SOLUSD",1769564707167,1.2290427,126.91,126.87,48.70589688]
["bitfinex","SOLUSD",1769564707368,1.2290427,126.91,126.87,53.16018109]
["bitfinex","SOLUSD",1769564711276,7.87743707,126.95,126.87,53.16018109]
["bitfinex","SOLUSD",1769564711575,1.2290427,126.94,126.92,4.45428421]
["bitfinex","SOLUSD",1769564712670,4.45428421,126.97,126.93,4.45428421]
["bitfinex","SOLUSD",1769564712671,1.2290427,126.97,126.93,4.45428421]
["bitfinex","SOLUSD",1769564712862,1.2290427,126.97,126.94,4.45428421]
["bitfinex","SOLUSD",1769564714980,1.2290427,126.97,126.93,12.33244987]
["bitfinex","SOLUSD",1769564716673,1.2290427,126.97,126.95,4.45428421]
["bitfinex","SOLUSD",1769564717471,1.2290427,126.97,126.94,4.45428421]
["bitfinex","SOLUSD",1769564722786,1.2290427,126.97,126.93,12.33244987]
["bitfinex","SOLUSD",1769564724673,1.2290427,126.97,126.94,4.45428421]
["bitfinex","SOLUSD",1769564732991,1.2290427,126.97,126.93,7.87803691]
["bitfinex","SOLUSD",1769564733295,1.2290427,126.97,126.94,4.45428421]
["bitfinex","SOLUSD",1769564733874,1.2290427,126.97,126.94,12.33196288]
["bitfinex","SOLUSD",1769564736688,1.2290427,126.97,126.94,4.45428421]
["bitfinex","SOLUSD",1769564741694,1.2290427,126.95,126.91,12.33357418]
["bitfinex","SOLUSD",1769564741903,1.2290427,126.95,126.91,4.45428421]
["bitfinex","SOLUSD",1769564742104,1.2290427,126.95,126.91,12.33337105]
["bitfinex","SOLUSD",1769564742603,1.2290427,126.95,126.92,7.87891415]
["bitfinex","SOLUSD",1769564742986,1.2290427,126.95,126.92,12.33319836]
["bitfinex","SOLUSD",1769564743403,4.45428421,126.99,126.94,4.78960197]
["bitfinex","SOLUSD",1769564743707,12.32863111,127.0,126.94,4.78960197]
["bitfinex","SOLUSD",1769564743904,4.45428421,126.99,126.94,4.78960197]
["bitfinex","SOLUSD",1769564744093,4.45428421,126.99,126.94,0.33531776]
["bitfinex","SOLUSD",1769564744495,4.45428421,126.96,126.91,4.78378225]
["bitfinex","SOLUSD",1769564745425,0.89124142,126.95,126.91,4.78378225]
["bitfinex","SOLUSD",1769564745986,0.89124142,126.95,126.91,12.66309164]
["bitfinex","SOLUSD",1769564749610,0.89124142,126.95,126.91,12.66230771]
["bitfinex","SOLUSD",1769564750510,0.89124142,126.95,126.92,4.45350028]
["bitfinex","SOLUSD",1769564751909,0.89124142,126.95,126.92,4.78570899]
["bitfinex","SOLUSD",1769564752109,0.89124142,126.95,126.92,12.66464391]
["bitfinex","SOLUSD",1769564752699,0.89124142,126.95,126.92,8.21114363]
["bitfinex","SOLUSD",1769564753505,0.89124142,126.95,126.92,4.78570899]
["bitfinex","SOLUSD",1769564753709,0.89124142,126.95,126.92,0.33220871]
["bitfinex","SOLUSD",1769564753909,0.89124142,126.95,126.91,12.68140529]
["bitfinex","SOLUSD",1769564754110,23.79088884,126.99,126.89,8.229137]
["bitfinex","SOLUSD",1769564754111,0.89124142,126.93,126.89,8.229137]
["bitfinex","SOLUSD",1769564754294,0.89124142,126.93,126.89,12.68263728]
["bitfinex","SOLUSD",1769564759121,0.89124142,126.93,126.89,8.229137]
["bitfinex","SOLUSD",1769564761522,0.82764206,126.92,126.87,75.43721006]
["bitfinex","SOLUSD",1769564761831,0.82764206,126.91,126.87,70.98370978]
["bitfinex","SOLUSD",1769564765024,5.28114234,126.91,126.87,70.98370978]
["bitfinex","SOLUSD",1769564765211,0.82764206,126.9,126.87,70.98370978]
["bitfinex","SOLUSD",1769564766012,0.82764206,126.9,126.87,70.56579033]
["bitfinex","SOLUSD",1769564766230,0.82764206,126.9,126.87,62.68405403]
["bitfinex","SOLUSD",1769564766730,0.82764206,126.9,126.87,63.13747471]
["bitfinex","SOLUSD",1769564767525,0.82764206,126.91,126.88,0.46027815]
["bitfinex","SOLUSD",1769564768132,0.82764206,126.91,126.87,71.02637423]
["bitfinex","SOLUSD",1769564771439,0.82764206,126.91,126.87,90.73158428]
["bitfinex","SOLUSD",1769564772936,0.82764206,126.91,126.87,95.18508456]
["bitfinex","SOLUSD",1769564777544,0.82764206,126.91,126.87,71.02637423]
["bitfinex","SOLUSD",1769564778043,0.82764206,126.9,126.87,71.02637423]
["bitfinex","SOLUSD",1769564784352,0.82764206,126.9,126.87,62.68405403]
["bitfinex","SOLUSD",1769564784544,0.82764206,126.9,126.87,63.26064162]
["bitfinex","SOLUSD",1769564796451,0.82764206,126.9,126.87,22.43658759]
["bitfinex","SOLUSD",1769564798465,4.45350028,126.89,126.87,21.86]
["bitfinex","SOLUSD",1769564798658,0.86342999,126.87,126.84,30.41103521]
["bitfinex","SOLUSD",1769564799366,0.86342999,126.87,126.85,8.53522625]
["bitfinex","SOLUSD",1769564805280,0.86342999,126.89,126.86,0.67866517]
["bitfinex","SOLUSD",1769564805574,0.86342999,126.9,126.87,0.67866517]
["bitfinex","SOLUSD",1769564805780,0.86342999,126.91,126.88,0.67866517]
["bitfinex","SOLUSD",1769564807260,0.86342999,126.91,126.88,4.45350028]
["bitfinex","SOLUSD",1769564807459,0.86342999,126.91,126.88,0.68715675]
["bitfinex","SOLUSD",1769564808964,0.86342999,126.91,126.88,5.14065703]
["bitfinex","SOLUSD",1769564809484,0.86342999,126.91,126.89,0.69545439]
["bitfinex","SOLUSD",1769564809685,0.86342999,126.89,126.86,12.3358935]
["bitfinex","SOLUSD",1769564809985,0.86342999,126.89,126.86,0.69545439]
["bitfinex","SOLUSD",1769564810490,0.86342999,126.88,126.84,34.91260095]
["bitfinex","SOLUSD",1769564810699,0.86342999,126.87,126.84,29.76364628]
["bitfinex","SOLUSD",1769564811262,0.86342999,126.87,126.84,30.46317815]
["bitfinex","SOLUSD",1769564811462,0.86342999,126.88,126.85,0.70356251]
["bitfinex","SOLUSD",1769564811760,0.86342999,126.89,126.86,0.70356251]
["bitfinex","SOLUSD",1769564812589,0.86342999,126.89,126.86,5.16646108]
["bitfinex","SOLUSD",1769564814082,0.86342999,126.89,126.85,13.05362801]
["bitfinex","SOLUSD",1769564815577,0.86342999,126.89,126.85,0.71148544]
["bitfinex","SOLUSD",1769564815893,0.86342999,126.89,126.85,5.17039966]
["bitfinex","SOLUSD",1769564816685,1.02642952,126.88,126.84,34.94938971]
["bitfinex","SOLUSD",1769564825717,1.02642952,126.88,126.84,34.22259716]
["bitfinex","SOLUSD",1769564825888,1.02642952,126.88,126.85,0.75875361]
["bitfinex","SOLUSD",1769564827085,1.02642952,126.88,126.85,5.21766783]
["bitfinex","SOLUSD",1769564831308,1.02642952,126.88,126.85,0.75875361]
["bitfinex","SOLUSD",1769564834314,1.02642952,126.88,126.85,8.64205715]
["bitfinex","SOLUSD",1769564835915,1.02642952,126.88,126.85,13.10097137]
["bitfinex","SOLUSD",1769564836512,1.02642952,126.88,126.85,0.75875361]
["bitfinex","SOLUSD",1769564836699,1.02642952,126.88,126.85,5.21766783]
["bitfinex","SOLUSD",1769564838216,1.02642952,126.88,126.85,13.10089954]
["bitfinex","SOLUSD",1769564839917,4.45891422,126.9,126.87,0.80231351]
["bitfinex","SOLUSD",1769564839918,1.02642952,126.9,126.87,0.80231351]
["bitfinex","SOLUSD",1769564840103,1.02642952,126.9,126.86,12.34160468]
["bitfinex","SOLUSD",1769564840515,1.02642952,126.9,126.86,13.14676829]
["bitfinex","SOLUSD",1769564842429,1.02642952,126.9,126.88,0.81076597]
["bitfinex","SOLUSD",1769564842721,1.02642952,126.92,126.88,0.81076597]
["bitfinex","SOLUSD",1769564843308,1.02642952,126.91,126.87,5.26968019]
["bitfinex","SOLUSD",1769564843693,1.02642952,126.91,126.87,13.15170828]
["bitfinex","SOLUSD",1769564847629,1.02221861,126.9,126.85,5.28829978]
["bitfinex","SOLUSD",1769564847924,1.02221861,126.9,126.86,4.45891422]
["bitfinex","SOLUSD",1769564848131,1.02221861,126.9,126.86,5.28829978]
["bitfinex","SOLUSD",1769564851007,1.02221861,126.9,126.87,4.45891422]
["bitfinex","SOLUSD",1769564853720,1.02221861,126.9,126.87,5.30310383]
["bitfinex","SOLUSD",1769564854438,1.02221861,126.9,126.88,0.84655872]
["bitfinex","SOLUSD",1769564859033,1.02221861,126.92,126.88,5.30547294]
["bitfinex","SOLUSD",1769564859256,1.02221861,126.93,126.9,5.31468036]
["bitfinex","SOLUSD",1769564860928,1.02221861,126.95,126.92,5.31912695]
["bitfinex","SOLUSD",1769564867520,1.02221861,126.97,126.95,0.87499111]
["bitfinex","SOLUSD",1769564867840,1.02221861,126.98,126.95,5.33390533]
["bitfinex","SOLUSD",1769564868741,1.02221861,126.98,126.96,4.45891422]
["bitfinex","SOLUSD",1769564869214,1.02221861,126.98,126.95,4.45891422]
["bitfinex","SOLUSD",1769564873645,1.02221861,126.98,126.95,4.45140858]
["bitfinex","SOLUSD",1769564877644,1.02221861,126.98,126.96,4.45140858]
["bitfinex","SOLUSD",1769564878250,1.02221861,126.98,126.95,4.45140858]
["bitfinex","SOLUSD",1769564878539,1.02221861,126.98,126.96,5.3491128]
["bitfinex","SOLUSD",1769564878923,1.02221861,126.98,126.96,4.45140858]
["bitfinex","SOLUSD",1769564879239,1.02221861,126.98,126.96,5.3491128]
["bitfinex","SOLUSD",1769564879440,1.05419566,127.0,126.96,5.3491128]
["bitfinex","SOLUSD",1769564881467,1.15419566,127.01,126.99,4.45140858]
["bitfinex","SOLUSD",1769564881945,1.15419566,127.02,127.0,4.45140858]
["bitfinex","SOLUSD",1769564882130,0.1,127.03,127.01,4.45140858]
["bitfinex","SOLUSD",1769564882737,0.1,127.03,127.01,5.54526363]
["bitfinex","SOLUSD",1769564883228,0.1,127.03,127.02,4.45140858]
["bitfinex","SOLUSD",1769564884249,0.1,127.03,127.01,5.54526363]
["bitfinex","SOLUSD",1769564884545,1.15419566,127.04,127.02,4.45140858]
["bitfinex","SOLUSD",1769564885130,1.15419566,127.04,127.01,5.54526363]
["bitfinex","SOLUSD",1769564886261,1.15419566,127.04,127.0,4.45140858]
["bitfinex","SOLUSD",1769564886428,1.15419566,127.04,126.99,5.54526363]
["bitfinex","SOLUSD",1769564887629,1.05419566,127.03,126.99,5.54526363]
["bitfinex","SOLUSD",1769564887829,1.05419566,127.03,126.99,13.41988373]
["bitfinex","SOLUSD",1769564888437,1.05419566,127.03,126.99,5.54526363]
["bitfinex","SOLUSD",1769564893949,1.05419566,127.03,127.0,1.09385505]
["bitfinex","SOLUSD",1769564900655,4.45140858,127.03,126.99,1.09385505]
["bitfinex","SOLUSD",1769564900846,1.05419566,127.02,126.98,1.09385505]
["bitfinex","SOLUSD",1769564902654,1.05419566,127.01,126.98,1.09385505]
["bitfinex","SOLUSD",1769564903638,1.05419566,127.01,126.98,5.54526363]
["bitfinex","SOLUSD",1769564903958,1.05419566,127.01,126.99,1.09385505]
["bitfinex","SOLUSD",1769564904656,1.09907772,127.03,127.0,1.05498957]
["bitfinex","SOLUSD",1769564905060,1.19907772,127.04,127.01,1.05498957]
["bitfinex","SOLUSD",1769564909575,1.19907772,127.04,127.01,5.50639815]
["bitfinex","SOLUSD",1769564911652,1.19907772,127.04,127.01,1.05498957]
["bitfinex","SOLUSD",1769564911977,1.19907772,127.04,127.01,5.50639815]
["bitfinex","SOLUSD",1769564913468,1.19907772,127.04,127.01,4.45140858]
["bitfinex","SOLUSD",1769564913660,0.1,127.04,127.03,1.05498957]
["bitfinex","SOLUSD",1769564915969,0.1,127.04,127.02,1.05498957]
["bitfinex","SOLUSD",1769564916181,1.19907772,127.04,127.0,5.50639815]
["bitfinex","SOLUSD",1769564923458,1.09907772,127.0,126.96,8.93119329]
["bitfinex","SOLUSD",1769564923656,1.09907772,127.0,126.96,1.05498957]
["bitfinex","SOLUSD",1769564923857,1.09907772,126.99,126.95,13.38319759]
["bitfinex","SOLUSD",1769564924279,1.09907772,126.98,126.95,8.93178901]
["bitfinex","SOLUSD",1769564925296,1.09907772,126.98,126.95,1.05498957]
["bitfinex","SOLUSD",1769564928885,1.09907772,126.98,126.95,8.93206632]
["bitfinex","SOLUSD",1769564933576,1.09907772,127.0,126.96,1.05498957]
["bitfinex","SOLUSD",1769564934487,1.09907772,126.99,126.96,1.05498957]
["bitfinex","SOLUSD",1769564940598,1.09907772,126.99,126.95,1.0818656]
["bitfinex","SOLUSD",1769564940891,1.1506287,126.98,126.94,8.95933736]
["bitfinex","SOLUSD",1769564941794,1.1506287,126.98,126.95,1.0818656]
["bitfinex","SOLUSD",1769564942901,1.1506287,126.98,126.94,1.0818656]
["bitfinex","SOLUSD",1769564943118,1.1506287,126.96,126.93,1.0818656]
["bitfinex","SOLUSD",1769564943275,1.1506287,126.95,126.92,1.0818656]
["bitfinex","SOLUSD",1769564946284,1.1506287,126.95,126.92,8.96082163]
["bitfinex","SOLUSD",1769564946483,1.1506287,126.95,126.93,1.0818656]
["bitfinex","SOLUSD",1769564946690,5.60172119,126.96,126.93,1.0818656]
["bitfinex","SOLUSD",1769564946985,1.1506287,126.96,126.93,1.0818656]
["bitfinex","SOLUSD",1769564958792,5.60172119,126.96,126.93,1.0818656]
["bitfinex","SOLUSD",1769564958992,1.1506287,126.95,126.93,1.0818656]
["bitfinex","SOLUSD",1769564959892,5.60172119,126.96,126.93,1.0818656]
["bitfinex","SOLUSD",1769564962691,1.1506287,126.95,126.91,39.42071528]
["bitfinex","SOLUSD",1769564963013,1.1506287,126.95,126.92,1.0818656]
["bitfinex","SOLUSD",1769564967526,1.1506287,126.95,126.89,1.09418894]
["bitfinex","SOLUSD",1769564967710,1.12481957,126.92,126.89,1.09418894]
["bitfinex","SOLUSD",1769564968305,5.57591206,126.92,126.89,1.09418894]
["bitfinex","SOLUSD",1769564969016,5.57591206,126.91,126.87,1.09418894]
["bitfinex","SOLUSD",1769564969798,1.12481957,126.9,126.87,1.09418894]
["bitfinex","SOLUSD",1769564973220,1.12481957,126.9,126.87,8.97619502]
["bitfinex","SOLUSD",1769564974027,1.12481957,126.9,126.87,1.09418894]
["bitfinex","SOLUSD",1769564978311,1.12481957,126.9,126.87,8.97626279]
["bitfinex","SOLUSD",1769564981831,1.12481957,126.95,126.9,1.09418894]
["bitfinex","SOLUSD",1769564982033,1.12481957,126.95,126.92,1.09418894]
["bitfinex","SOLUSD",1769564983237,1.12481957,126.95,126.91,5.54528143]
["bitfinex","SOLUSD",1769564988344,1.12481957,126.95,126.91,13.4248303]
["bitfinex","SOLUSD",1769564989317,1.12481957,126.95,126.93,1.09418894]
["bitfinex","SOLUSD",1769564989526,4.45109249,126.97,126.93,1.09418894]
["bitfinex","SOLUSD",1769564989733,1.12481957,126.96,126.93,1.09418894]
["bitfinex","SOLUSD",1769564989928,1.12481957,126.96,126.93,5.54528143]
["bitfinex","SOLUSD",1769564990863,1.12481957,126.96,126.92,1.09418894]
["bitfinex","SOLUSD",1769564991043,1.12481957,126.95,126.91,1.09418894]
["bitfinex","SOLUSD",1769564991419,5.57591206,126.95,126.91,1.09418894]
["bitfinex","SOLUSD",1769564991745,1.12481957,126.94,126.91,1.09418894]
["bitfinex","SOLUSD",1769564993944,1.12481957,126.94,126.9,5.54528143]
["bitfinex","SOLUSD",1769564994122,1.12481957,126.94,126.9,1.09418894]
["bitfinex","SOLUSD",1769564997640,1.12481957,126.94,126.9,5.54915919]
["bitfinex","SOLUSD",1769565002952,13.45756169,126.94,126.9,1.09418894]
["bitfinex","SOLUSD",1769565003248,5.5320406,126.91,126.88,1.10863433]
["bitfinex","SOLUSD",1769565003630,1.07707035,126.9,126.88,1.10863433]
["bitfinex","SOLUSD",1769565004352,5.5320406,126.91,126.88,1.10863433]
["bitfinex","SOLUSD",1769565004651,5.5320406,126.91,126.88,8.99008932]
["bitfinex","SOLUSD",1769565005242,1.07707035,126.91,126.88,8.99008932]
["bitfinex","SOLUSD",1769565005456,1.07707035,126.91,126.89,1.10863433]
["bitfinex","SOLUSD",1769565005754,1.07707035,126.92,126.89,1.10863433]
["bitfinex","SOLUSD",1769565006250,1.07707035,126.93,126.9,1.10863433]
["bitfinex","SOLUSD",1769565006950,5.5320406,126.95,126.91,1.10863433]
["bitfinex","SOLUSD",1769565007452,1.07707035,126.94,126.91,1.10863433]
["bitfinex","SOLUSD",1769565009551,1.07707035,126.94,126.9,1.10863433]
["bitfinex","SOLUSD",1769565009762,1.07707035,126.93,126.9,1.10863433]
["bitfinex","SOLUSD",1769565011356,1.07707035,126.93,126.9,8.98882222]
["bitfinex","SOLUSD",1769565012040,1.07707035,126.93,126.91,1.10863433]
["bitfinex","SOLUSD",1769565013043,1.07707035,126.94,126.91,1.10863433]
["bitfinex","SOLUSD",1769565013241,1.07707035,126.94,126.92,1.10863433]
["bitfinex","SOLUSD",1769565013550,1.07707035,126.95,126.92,1.10863433]
["bitfinex","SOLUSD",1769565015368,1.07707035,126.94,126.91,1.10863433]
["bitfinex","SOLUSD",1769565017071,1.07707035,126.94,126.91,8.98823274]
["bitfinex","SOLUSD",1769565019570,1.07707035,126.94,126.92,1.10863433]
["bitfinex","SOLUSD",1769565020070,1.07707035,126.95,126.92,1.10863433]
["bitfinex","SOLUSD",1769565022757,1.07707035,126.95,126.92,8.98760595]
["bitfinex","SOLUSD",1769565024572,1.07707035,126.95,126.93,1.12859138]
["bitfinex","SOLUSD",1769565025158,1.17945789,126.96,126.93,1.12859138]
["bitfinex","SOLUSD",1769565038686,5.63442814,126.97,126.93,1.12859138]
["bitfinex","SOLUSD",1769565039186,1.17945789,126.96,126.93,1.12859138]
["bitfinex","SOLUSD",1769565040470,1.17945789,126.95,126.91,1.12859138]
["bitfinex","SOLUSD",1769565040669,1.17945789,126.93,126.9,1.12859138]
["bitfinex","SOLUSD",1769565048291,1.17945789,126.9,126.86,1.32859138]
["bitfinex","SOLUSD",1769565048493,1.17945789,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769565048795,5.63442814,126.89,126.86,1.32859138]
["bitfinex","SOLUSD",1769565049193,4.45497025,126.88,126.86,1.32859138]
["bitfinex","SOLUSD",1769565049374,5.63442814,126.89,126.86,1.32859138]
["bitfinex","SOLUSD",1769565050988,1.17945789,126.88,126.86,1.32859138]
["bitfinex","SOLUSD",1769565053288,1.17945789,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769565053492,5.63442814,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769565054202,1.17945789,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769565060404,1.17945789,126.87,126.85,1.35977596]
["bitfinex","SOLUSD",1769565060602,5.59710991,126.86,126.82,1.15977596]
["bitfinex","SOLUSD",1769565060823,104.03721169,126.9,126.82,1.15977596]
["bitfinex","SOLUSD",1769565061113,1.13721169,126.91,126.88,1.15977596]
["bitfinex","SOLUSD",1769565061287,1.13721169,126.91,126.88,5.61967418]
["bitfinex","SOLUSD",1769565062403,1.13721169,126.91,126.88,1.15977596]
["bitfinex","SOLUSD",1769565064415,1.13721169,126.91,126.88,13.50103298]
["bitfinex","SOLUSD",1769565064623,1.13721169,126.93,126.9,5.61967418]
["bitfinex","SOLUSD",1769565064914,1.13721169,126.93,126.91,1.15977596]
["bitfinex","SOLUSD",1769565066024,1.13721169,126.93,126.91,5.61967418]
["bitfinex","SOLUSD",1769565067640,1.13721169,126.93,126.9,5.61967418]
["bitfinex","SOLUSD",1769565072117,1.13721169,126.93,126.9,4.45989822]
["bitfinex","SOLUSD",1769565072316,1.13721169,126.93,126.91,1.15977596]
["bitfinex","SOLUSD",1769565073524,1.13721169,126.93,126.9,13.49987565]
["bitfinex","SOLUSD",1769565075840,1.13721169,126.93,126.9,12.34009969]
["bitfinex","SOLUSD",1769565076142,1.13721169,126.93,126.91,1.15977596]
["bitfinex","SOLUSD",1769565077228,1.13721169,126.93,126.91,5.61967418]
["bitfinex","SOLUSD",1769565077428,1.13721169,126.93,126.9,5.61967418]
["bitfinex","SOLUSD",1769565077835,1.13721169,126.93,126.9,13.4998794]
["bitfinex","SOLUSD",1769565087263,1.04670995,126.95,126.9,1.0122006]
["bitfinex","SOLUSD",1769565087472,1.04670995,126.93,126.9,1.0122006]
["bitfinex","SOLUSD",1769565087969,1.04670995,126.91,126.87,5.47209882]
["bitfinex","SOLUSD",1769565088141,1.04670995,126.91,126.88,1.0122006]
["bitfinex","SOLUSD",1769565096881,5.50660817,126.93,126.89,1.0122006]
["bitfinex","SOLUSD",1769565097081,1.04670995,126.94,126.91,1.0122006]
["bitfinex","SOLUSD",1769565097266,1.04670995,126.94,126.92,1.0122006]
["bitfinex","SOLUSD",1769565097862,1.04670995,126.96,126.92,1.0122006]
["bitfinex","SOLUSD",1769565098072,1.04670995,126.96,126.92,5.47209882]
["bitfinex","SOLUSD",1769565101779,1.04670995,126.96,126.92,1.0122006]
["bitfinex","SOLUSD",1769565102170,1.04670995,126.95,126.92,1.0122006]
["bitfinex","SOLUSD",1769565104568,1.04670995,126.95,126.92,7.87890325]
["bitfinex","SOLUSD",1769565104775,1.04670995,126.96,126.93,1.0122006]
["bitfinex","SOLUSD",1769565106080,1.04670995,126.96,126.92,1.0122006]
["bitfinex","SOLUSD",1769565109302,4.45989822,126.96,126.92,1.0122006]
["bitfinex","SOLUSD",1769565109611,1.04670995,126.93,126.9,1.0122006]
["bitfinex","SOLUSD",1769565117294,102.9,126.98,126.9,1.0122006]
["bitfinex","SOLUSD",1769565117295,0.89766974,126.98,126.93,0.85123537]
["bitfinex","SOLUSD",1769565117492,0.89766974,126.99,126.96,0.85123537]
["bitfinex","SOLUSD",1769565118695,0.89766974,126.99,126.95,5.31113359]
["bitfinex","SOLUSD",1769565119571,0.89766974,126.99,126.95,5.30205124]
["bitfinex","SOLUSD",1769565120194,0.89766974,126.99,126.95,0.85123537]
["bitfinex","SOLUSD",1769565120583,0.89766974,126.99,126.95,5.30205124]
["bitfinex","SOLUSD",1769565121298,0.89766974,126.99,126.95,0.85123537]
["bitfinex","SOLUSD",1769565124889,0.89766974,126.99,126.95,5.30205124]
["bitfinex","SOLUSD",1769565125092,0.89766974,126.99,126.96,0.85123537]
["bitfinex","SOLUSD",1769565134418,0.89766974,126.99,126.97,0.85123537]
["bitfinex","SOLUSD",1769565134619,0.89766974,127.01,126.97,0.85123537]
["bitfinex","SOLUSD",1769565134922,0.89766974,127.0,126.97,0.85123537]
["bitfinex","SOLUSD",1769565135420,0.89766974,127.0,126.96,4.45081587]
["bitfinex","SOLUSD",1769565135421,0.89766974,127.02,126.99,0.85123537]
["bitfinex","SOLUSD",1769565140947,0.89766974,126.99,126.94,5.30205124]
["bitfinex","SOLUSD",1769565141127,0.89766974,126.99,126.91,5.34408856]
["bitfinex","SOLUSD",1769565141128,0.89766974,126.98,126.93,5.30205124]
["bitfinex","SOLUSD",1769565141428,0.89766974,126.97,126.94,0.85123537]
["bitfinex","SOLUSD",1769565142222,0.89766974,126.98,126.94,0.85123537]
["bitfinex","SOLUSD",1769565143022,0.89766974,126.96,126.93,0.85123537]
["bitfinex","SOLUSD",1769565143323,5.34848561,126.96,126.93,0.85123537]
["bitfinex","SOLUSD",1769565143727,0.89766974,126.96,126.93,0.85123537]
["bitfinex","SOLUSD",1769565146824,5.21336201,126.97,126.93,0.85123537]
["bitfinex","SOLUSD",1769565147025,0.76254614,126.97,126.93,0.85123537]
["bitfinex","SOLUSD",1769565150635,0.76254614,126.99,126.95,0.82436302]
["bitfinex","SOLUSD",1769565151328,4.45081587,127.0,126.93,0.82436302]
["bitfinex","SOLUSD",1769565151329,0.76254614,126.97,126.93,0.82436302]
["bitfinex","SOLUSD",1769565151521,0.76254614,126.96,126.93,0.82436302]
["bitfinex","SOLUSD",1769565153537,0.76254614,126.97,126.93,0.82436302]
["bitfinex","SOLUSD",1769565153838,0.76254614,126.97,126.93,5.27517889]
["bitfinex","SOLUSD",1769565154033,0.76254614,126.97,126.93,0.82436302]
["bitfinex","SOLUSD",1769565157349,0.76254614,126.99,126.95,4.45081587]
["bitfinex","SOLUSD",1769565157529,0.76254614,126.99,126.96,0.82436302]
["bitfinex","SOLUSD",1769565162651,0.76254614,127.0,126.97,0.82436302]
["bitfinex","SOLUSD",1769565163462,0.76254614,127.01,126.98,0.82436302]
["bitfinex","SOLUSD",1769565164239,0.76254614,127.01,126.98,5.27517889]
["bitfinex","SOLUSD",1769565164438,0.76254614,127.02,126.99,0.82436302]
["bitfinex","SOLUSD",1769565165548,4.45081587,127.02,126.99,0.82436302]
["bitfinex","SOLUSD",1769565165756,0.76254614,127.0,126.96,0.82436302]
["bitfinex","SOLUSD",1769565166649,0.76254614,126.99,126.96,0.82436302]
["bitfinex","SOLUSD",1769565167150,0.76254614,127.0,126.97,0.82436302]
["bitfinex","SOLUSD",1769565169356,5.21336201,127.0,126.97,0.82436302]
["bitfinex","SOLUSD",1769565172052,0.76254614,127.0,126.97,0.82436302]
["bitfinex","SOLUSD",1769565173237,0.76254614,126.99,126.95,5.27517889]
["bitfinex","SOLUSD",1769565173437,0.76254614,126.98,126.95,0.82436302]
["bitfinex","SOLUSD",1769565177445,0.6977565,126.99,126.95,0.82436302]
["bitfinex","SOLUSD",1769565177647,0.6977565,126.99,126.96,0.76196128]
["bitfinex","SOLUSD",1769565177968,0.6977565,127.01,126.97,4.45081587]
["bitfinex","SOLUSD",1769565178172,0.6977565,127.01,126.98,5.21277715]
["bitfinex","SOLUSD",1769565178469,0.6977565,127.02,126.99,5.21277715]
["bitfinex","SOLUSD",1769565178682,0.6977565,127.02,126.99,0.76196128]
["bitfinex","SOLUSD",1769565183991,0.1,127.04,127.01,0.76196128]
["bitfinex","SOLUSD",1769565184162,0.7977565,127.04,127.01,0.76196128]
["bitfinex","SOLUSD",1769565186385,0.1,127.04,127.01,0.76196128]
["bitfinex","SOLUSD",1769565186564,0.1,127.04,127.02,0.76196128]
["bitfinex","SOLUSD",1769565186763,0.1,127.04,127.01,0.76196128]
["bitfinex","SOLUSD",1769565186764,0.7977565,127.04,127.01,0.76196128]
["bitfinex","SOLUSD",1769565189565,0.1,127.04,127.02,0.76196128]
["bitfinex","SOLUSD",1769565191678,0.6217565,127.05,127.02,0.76196128]
["bitfinex","SOLUSD",1769565192358,0.1,127.06,127.02,5.2108182]
["bitfinex","SOLUSD",1769565192560,0.1,127.06,127.03,4.44885692]
["bitfinex","SOLUSD",1769565192779,0.1,127.06,127.04,0.76196128]
["bitfinex","SOLUSD",1769565193082,0.1,127.08,127.05,0.76196128]
["bitfinex","SOLUSD",1769565193669,0.7977565,127.08,127.05,0.76196128]
["bitfinex","SOLUSD",1769565194285,0.6977565,127.07,127.04,0.76196128]
["bitfinex","SOLUSD",1769565194476,5.24661342,127.08,127.04,0.76196128]
["bitfinex","SOLUSD",1769565195391,0.7977565,127.08,127.04,0.76196128]
["bitfinex","SOLUSD",1769565196281,5.24661342,127.08,127.04,0.76196128]
["bitfinex","SOLUSD",1769565196483,0.6977565,127.07,127.04,0.76196128]
["bitfinex","SOLUSD",1769565196699,0.7977565,127.08,127.04,0.76196128]
["bitfinex","SOLUSD",1769565197331,0.7977565,127.08,127.04,5.2108182]
["bitfinex","SOLUSD",1769565197603,0.1,127.08,127.05,0.76196128]
["bitfinex","SOLUSD",1769565200090,0.7977565,127.08,127.05,0.76196128]
["bitfinex","SOLUSD",1769565201617,0.1,127.08,127.06,0.76196128]
["bitfinex","SOLUSD",1769565202318,0.7977565,127.1,127.08,0.76196128]
["bitfinex","SOLUSD",1769565202319,0.1,127.1,127.08,0.76196128]
["bitfinex","SOLUSD",1769565202612,0.1,127.1,127.08,5.2108182]
["bitfinex","SOLUSD",1769565202793,0.1,127.1,127.08,0.76196128]
["bitfinex","SOLUSD",1769565204900,0.1,127.11,127.09,0.71424556]
["bitfinex","SOLUSD",1769565206517,0.1,127.13,127.11,0.71424556]
["bitfinex","SOLUSD",1769565217336,0.1,127.13,127.09,12.31727377]
["bitfinex","SOLUSD",1769565217337,5.15255075,127.12,127.09,0.71424556]
["bitfinex","SOLUSD",1769565218540,5.15255075,127.11,127.08,0.71424556]
["bitfinex","SOLUSD",1769565219221,5.15255075,127.1,127.07,0.71424556]
["bitfinex","SOLUSD",1769565219539,5.15255075,127.11,127.07,0.71424556]
["bitfinex","SOLUSD",1769565221841,0.1,127.13,127.07,0.71424556]
["bitfinex","SOLUSD",1769565221842,0.70369383,127.1,127.07,0.71424556]
["bitfinex","SOLUSD",1769565222044,0.70369383,127.09,127.06,0.71424556]
["bitfinex","SOLUSD",1769565222728,0.70369383,127.08,127.05,0.71424556]
["bitfinex","SOLUSD",1769565225154,5.15255075,127.08,127.05,0.71424556]
["bitfinex","SOLUSD",1769565228751,0.70369383,127.07,127.04,22.55424556]
["bitfinex","SOLUSD",1769565228952,4.44885692,127.09,127.05,0.71424556]
["bitfinex","SOLUSD",1769565229656,4.44885692,127.1,127.06,0.71424556]
["bitfinex","SOLUSD",1769565230957,5.11677174,127.1,127.06,0.71424556]
["bitfinex","SOLUSD",1769565231166,5.21677174,127.13,127.08,0.71424556]
["bitfinex","SOLUSD",1769565231568,0.6664579,127.12,127.08,0.71424556]
["bitfinex","SOLUSD",1769565232573,5.11531482,127.12,127.08,0.71424556]
["bitfinex","SOLUSD",1769565233673,5.11245098,127.1,127.06,0.71424556]
["bitfinex","SOLUSD",1769565234181,4.44885692,127.09,127.06,0.71424556]
["bitfinex","SOLUSD",1769565234557,5.11245098,127.1,127.06,0.71424556]
["bitfinex","SOLUSD",1769565234871,0.64337739,127.09,127.06,0.71424556]
["bitfinex","SOLUSD",1769565235075,5.09223431,127.09,127.06,0.71424556]
["bitfinex","SOLUSD",1769565240265,4.44885692,127.09,127.06,0.71424556]
["bitfinex","SOLUSD",1769565240468,5.09223431,127.1,127.06,0.71424556]
["bitfinex","SOLUSD",1769565241385,5.08987495,127.11,127.07,0.67846979]
["bitfinex","SOLUSD",1769565241684,5.08438785,127.12,127.07,0.67846979]
["bitfinex","SOLUSD",1769565242063,5.18438785,127.13,127.08,0.67846979]
["bitfinex","SOLUSD",1769565242271,13.05037322,127.13,127.08,0.67846979]
["bitfinex","SOLUSD",1769565243363,5.08202124,127.11,127.08,0.67846979]
["bitfinex","SOLUSD",1769565247200,5.07282354,127.12,127.08,0.67846979]
["bitfinex","SOLUSD",1769565247376,5.17282354,127.13,127.09,0.67846979]
["bitfinex","SOLUSD",1769565247577,0.72945372,127.13,127.09,0.67846979]
["bitfinex","SOLUSD",1769565248304,5.17282354,127.13,127.09,0.67846979]
["bitfinex","SOLUSD",1769565250897,5.17282354,127.13,127.1,0.67846979]
["bitfinex","SOLUSD",1769565251103,0.1,127.13,127.1,0.67846979]
["bitfinex","SOLUSD",1769565251398,0.76860765,127.17,127.12,4.44336982]
["bitfinex","SOLUSD",1769565251798,0.76860765,127.17,127.13,4.44336982]
["bitfinex","SOLUSD",1769565257497,0.76860765,127.17,127.14,4.44336982]
["bitfinex","SOLUSD",1769565258100,0.76860765,127.17,127.13,7.86570978]
["bitfinex","SOLUSD",1769565258278,0.76860765,127.17,127.14,4.44336982]
["bitfinex","SOLUSD",1769565259705,0.1,127.17,127.14,4.48013889]
["bitfinex","SOLUSD",1769565260009,0.1,127.17,127.15,4.44336982]
["bitfinex","SOLUSD",1769565260198,0.76860765,127.17,127.14,4.48013889]
["bitfinex","SOLUSD",1769565262420,0.76860765,127.17,127.15,4.44336982]
["bitfinex","SOLUSD",1769565262623,0.1,127.17,127.16,0.07075877]
["bitfinex","SOLUSD",1769565262788,0.66860765,127.2,127.17,0.07075877]
["bitfinex","SOLUSD",1769565262988,0.66860765,127.2,127.17,4.51412859]
["bitfinex","SOLUSD",1769565263205,0.66860765,127.21,127.17,4.51412859]
["bitfinex","SOLUSD",1769565263409,0.66860765,127.21,127.17,12.37755382]
["bitfinex","SOLUSD",1769565263811,0.66860765,127.21,127.17,4.51412859]
["bitfinex","SOLUSD",1769565265511,0.66860765,127.21,127.18,0.11428418]
["bitfinex","SOLUSD",1769565265702,0.66860765,127.21,127.18,4.557654]
["bitfinex","SOLUSD",1769565266216,0.68065555,127.22,127.18,4.557654]
["bitfinex","SOLUSD",1769565267212,0.68065555,127.22,127.18,0.11428418]
["bitfinex","SOLUSD",1769565268310,0.68065555,127.22,127.18,4.557654]
["bitfinex","SOLUSD",1769565270224,0.68065555,127.22,127.18,4.44336982]
["bitfinex","SOLUSD",1769565270424,0.72574974,127.23,127.19,4.44336982]
["bitfinex","SOLUSD",1769565270731,0.72574974,127.23,127.16,27.52401566]
["bitfinex","SOLUSD",1769565270732,0.72574974,127.24,127.2,4.44336982]
["bitfinex","SOLUSD",1769565270924,0.72574974,127.24,127.21,4.44336982]
["bitfinex","SOLUSD",1769565271233,0.72574974,127.25,127.21,4.44336982]
["bitfinex","SOLUSD",1769565271431,0.72574974,127.25,127.22,4.44336982]
["bitfinex","SOLUSD",1769565272132,0.72574974,127.25,127.22,4.51486325]
["bitfinex","SOLUSD",1769565272807,0.72574974,127.25,127.21,4.52461278]
["bitfinex","SOLUSD",1769565273414,0.72574974,127.25,127.21,12.38557696]
["bitfinex","SOLUSD",1769565273918,0.72574974,127.25,127.21,4.52461278]
["bitfinex","SOLUSD",1769565274129,0.72574974,127.24,127.2,4.53425033]
["bitfinex","SOLUSD",1769565274310,5.16911956,127.24,127.2,0.09088051]
["bitfinex","SOLUSD",1769565274619,0.72574974,127.24,127.2,0.09088051]
["bitfinex","SOLUSD",1769565275333,0.72574974,127.24,127.2,4.53425033]
["bitfinex","SOLUSD",1769565275824,0.72574974,127.24,127.2,0.09088051]
["bitfinex","SOLUSD",1769565277930,4.44336982,127.24,127.19,0.13759804]
["bitfinex","SOLUSD",1769565278135,0.72574974,127.23,127.19,0.13759804]
["bitfinex","SOLUSD",1769565278943,0.72574974,127.22,127.18,8.01232173]
["bitfinex","SOLUSD",1769565279123,0.72574974,127.21,127.17,4.59308107]
["bitfinex","SOLUSD",1769565279843,0.72574974,127.21,127.17,8.01311244]
["bitfinex","SOLUSD",1769565280249,5.16911956,127.21,127.17,8.01311244]
["bitfinex","SOLUSD",1769565280453,0.72574974,127.21,127.17,12.45648226]
["bitfinex","SOLUSD",1769565281039,0.72574974,127.21,127.17,4.59308107]
["bitfinex","SOLUSD",1769565281752,0.72574974,127.21,127.17,0.14971125]
["bitfinex","SOLUSD",1769565282432,0.72574974,127.18,127.14,4.64015847]
["bitfinex","SOLUSD",1769565282642,0.72574974,127.18,127.15,0.19678865]
["bitfinex","SOLUSD",1769565284429,0.72574974,127.18,127.15,8.06142923]
["bitfinex","SOLUSD",1769565287152,0.72574974,127.18,127.15,0.19678865]
["bitfinex","SOLUSD",1769565288038,5.16911956,127.18,127.14,8.1177916]
["bitfinex","SOLUSD",1769565288238,0.72574974,127.17,127.14,0.25265716]
["bitfinex","SOLUSD",1769565288739,0.72574974,127.16,127.12,12.57312407]
["bitfinex","SOLUSD",1769565288940,0.72574974,127.15,127.12,8.12975425]
["bitfinex","SOLUSD",1769565290457,0.72574974,127.14,127.1,48.7866342]
["bitfinex","SOLUSD",1769565290758,5.16911956,127.14,127.1,48.7866342]
["bitfinex","SOLUSD",1769565290946,0.72574974,127.14,127.11,7.86685369]
["bitfinex","SOLUSD",1769565293065,0.72574974,127.15,127.12,0.30539]
["bitfinex","SOLUSD",1769565293963,5.16911956,127.15,127.11,0.31557596]
["bitfinex","SOLUSD",1769565300056,5.16911956,127.15,127.11,8.18265931]
["bitfinex","SOLUSD",1769565302271,5.16911956,127.15,127.09,82.17038081]
["bitfinex","SOLUSD",1769565302272,0.80458692,127.13,127.09,4.84551263]
["bitfinex","SOLUSD",1769565302475,5.24795674,127.13,127.09,8.27051485]
["bitfinex","SOLUSD",1769565302667,0.80458692,127.13,127.09,12.71388467]
["bitfinex","SOLUSD",1769565302962,0.80458692,127.17,127.13,0.41121746]
["bitfinex","SOLUSD",1769565303162,0.80458692,127.17,127.12,4.44336982]
["bitfinex","SOLUSD",1769565303163,0.80458692,127.18,127.14,4.85458728]
["bitfinex","SOLUSD",1769565303672,0.80458692,127.18,127.14,4.84892487]
["bitfinex","SOLUSD",1769565304553,0.80458692,127.16,127.12,26.68676268]
["bitfinex","SOLUSD",1769565305368,0.80458692,127.16,127.12,34.55317892]
["bitfinex","SOLUSD",1769565305764,0.80458692,127.16,127.13,0.43782081]
["bitfinex","SOLUSD",1769565305955,0.80458692,127.17,127.14,4.87552822]
["bitfinex","SOLUSD",1769565306161,0.80458692,127.18,127.14,4.87552822]
["bitfinex","SOLUSD",1769565307870,0.80458692,127.17,127.13,4.89275841]
["bitfinex","SOLUSD",1769565309071,0.80458692,127.17,127.13,12.75871163]
["bitfinex","SOLUSD",1769565309377,0.80458692,127.17,127.14,4.90122536]
["bitfinex","SOLUSD",1769565311677,0.80458692,127.17,127.13,4.92604717]
["bitfinex","SOLUSD",1769565311852,0.80458692,127.16,127.12,26.74604717]
["bitfinex","SOLUSD",1769565313076,0.80458692,127.16,127.12,34.61252821]
["bitfinex","SOLUSD",1769565313767,0.80458692,127.16,127.12,30.1748208]
["bitfinex","SOLUSD",1769565314074,0.80458692,127.16,127.12,34.61252821]
["bitfinex","SOLUSD",1769565315958,0.80458692,127.16,127.12,26.74604717]
["bitfinex","SOLUSD",1769565316561,0.80458692,127.16,127.12,22.30833976]
["bitfinex","SOLUSD",1769565318853,0.80458692,127.16,127.1,0.5430188]
["bitfinex","SOLUSD",1769565319053,0.80458692,127.12,127.08,8.41188572]
["bitfinex","SOLUSD",1769565319276,0.76920187,127.12,127.09,0.57840385]
["bitfinex","SOLUSD",1769565319782,4.43939724,127.12,127.08,8.45472732]
["bitfinex","SOLUSD",1769565320360,4.43939724,127.12,127.08,0.5858604]
["bitfinex","SOLUSD",1769565321279,5.24398416,127.1,127.07,30.28290146]
["bitfinex","SOLUSD",1769565321490,0.80458692,127.1,127.07,30.28290146]
["bitfinex","SOLUSD",1769565321861,0.80458692,127.1,127.07,22.41323131]
["bitfinex","SOLUSD",1769565323382,0.80458692,127.1,127.07,30.28261533]
["bitfinex","SOLUSD",1769565326388,0.80458692,127.1,127.07,22.41323131]
["bitfinex","SOLUSD",1769565334495,0.80458692,127.1,127.07,30.28288836]
["bitfinex","SOLUSD",1769565334699,5.36372037,127.12,127.08,0.71052956]
["bitfinex","SOLUSD",1769565334887,0.92432313,127.12,127.08,0.71052956]
["bitfinex","SOLUSD",1769565336394,0.92432313,127.11,127.08,0.71052956]
["bitfinex","SOLUSD",1769565346031,0.92432313,127.11,127.08,5.1529862]
["bitfinex","SOLUSD",1769565346533,0.92432313,127.11,127.08,0.71052956]
["bitfinex","SOLUSD",1769565347828,0.92432313,127.11,127.07,27.05612318]
["bitfinex","SOLUSD",1769565348022,0.92432313,127.1,127.07,22.61366654]
["bitfinex","SOLUSD",1769565348209,0.92432313,127.1,127.07,21.82]
["bitfinex","SOLUSD",1769565349208,4.44245664,127.09,127.05,0.2]
["bitfinex","SOLUSD",1769565349409,0.92432313,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769565351425,0.92432313,127.08,127.05,5.45359944]
["bitfinex","SOLUSD",1769565351623,0.92432313,127.1,127.07,5.25929155]
["bitfinex","SOLUSD",1769565351828,0.92432313,127.1,127.08,4.44245664]
["bitfinex","SOLUSD",1769565354834,0.92432313,127.1,127.07,5.25929155]
["bitfinex","SOLUSD",1769565356942,0.92432313,127.1,127.07,4.44245664]
["bitfinex","SOLUSD",1769565359322,0.92432313,127.1,127.06,5.29209725]
["bitfinex","SOLUSD",1769565360443,1.03699242,127.09,127.05,68.00766683]
["bitfinex","SOLUSD",1769565360614,1.03699242,127.09,127.05,5.50766683]
["bitfinex","SOLUSD",1769565361233,1.03699242,127.09,127.05,13.37855583]
["bitfinex","SOLUSD",1769565361615,1.03699242,127.09,127.05,5.50766683]
["bitfinex","SOLUSD",1769565361834,1.03699242,127.09,127.05,4.64245664]
["bitfinex","SOLUSD",1769565362527,1.03699242,127.09,127.05,13.39361322]
["bitfinex","SOLUSD",1769565363637,1.03699242,127.09,127.05,13.39497883]
["bitfinex","SOLUSD",1769565364333,1.03699242,127.09,127.07,4.44382225]
["bitfinex","SOLUSD",1769565364736,1.03699242,127.09,127.06,4.44382225]
["bitfinex","SOLUSD",1769565365332,1.03699242,127.09,127.05,4.64382225]
["bitfinex","SOLUSD",1769565366220,1.03699242,127.09,127.05,13.40944472]
["bitfinex","SOLUSD",1769565367334,1.03699242,127.09,127.07,4.44382225]
["bitfinex","SOLUSD",1769565367527,1.03699242,127.09,127.06,4.44382225]
["bitfinex","SOLUSD",1769565370441,1.03699242,127.12,127.09,0.91789659]
["bitfinex","SOLUSD",1769565370651,1.03699242,127.12,127.09,4.44382225]
["bitfinex","SOLUSD",1769565371314,1.03699242,127.12,127.07,5.36171884]
["bitfinex","SOLUSD",1769565372018,1.03699242,127.12,127.07,13.23134878]
["bitfinex","SOLUSD",1769565373536,1.03699242,127.12,127.08,4.44382225]
["bitfinex","SOLUSD",1769565374042,1.03699242,127.15,127.1,5.37496337]
["bitfinex","SOLUSD",1769565374346,1.03699242,127.14,127.1,4.44382225]
["bitfinex","SOLUSD",1769565374645,1.03699242,127.14,127.09,5.37496337]
["bitfinex","SOLUSD",1769565375322,1.03699242,127.14,127.09,13.24324975]
["bitfinex","SOLUSD",1769565375525,1.03699242,127.14,127.1,4.44382225]
["bitfinex","SOLUSD",1769565375822,1.03699242,127.14,127.09,12.31210863]
["bitfinex","SOLUSD",1769565376652,1.03699242,127.14,127.09,13.25604312]
["bitfinex","SOLUSD",1769565377147,1.03699242,127.13,127.09,13.25604312]
["bitfinex","SOLUSD",1769565377323,1.03699242,127.13,127.1,4.44382225]
["bitfinex","SOLUSD",1769565380048,1.03699242,127.15,127.12,0.95629207]
["bitfinex","SOLUSD",1769565380350,1.03699242,127.17,127.13,5.40011432]
["bitfinex","SOLUSD",1769565381357,1.03699242,127.17,127.14,4.44382225]
["bitfinex","SOLUSD",1769565383861,1.03699242,127.17,127.14,5.41593879]
["bitfinex","SOLUSD",1769565385158,1.12147107,127.18,127.15,0.98351414]
["bitfinex","SOLUSD",1769565385762,1.12147107,127.18,127.14,5.43104865]
["bitfinex","SOLUSD",1769565386163,1.12147107,127.16,127.12,5.43104865]
["bitfinex","SOLUSD",1769565386348,1.12147107,127.15,127.11,13.2978454]
["bitfinex","SOLUSD",1769565386549,1.12147107,127.15,127.11,8.85402315]
["bitfinex","SOLUSD",1769565390671,1.12147107,127.12,127.08,13.31777787]
["bitfinex","SOLUSD",1769565390876,1.12147107,127.12,127.08,8.87395562]
["bitfinex","SOLUSD",1769565391877,5.56529332,127.12,127.08,8.87395562]
["bitfinex","SOLUSD",1769565392676,1.12147107,127.12,127.09,1.01204536]
["bitfinex","SOLUSD",1769565394074,1.12147107,127.12,127.08,1.01542992]
["bitfinex","SOLUSD",1769565394773,1.12147107,127.12,127.08,8.88444901]
["bitfinex","SOLUSD",1769565396077,1.12147107,127.12,127.09,1.02208284]
["bitfinex","SOLUSD",1769565398265,1.12147107,127.13,127.09,1.02208284]
["bitfinex","SOLUSD",1769565398468,1.12147107,127.14,127.1,1.02858381]
["bitfinex","SOLUSD",1769565398672,1.12147107,127.16,127.12,1.0317784]
["bitfinex","SOLUSD",1769565400680,1.12147107,127.15,127.12,1.0317784]
["bitfinex","SOLUSD",1769565401361,4.44382225,127.15,127.11,1.03805793]
["bitfinex","SOLUSD",1769565401567,1.12147107,127.14,127.11,1.03805793]
["bitfinex","SOLUSD",1769565402371,5.56529332,127.14,127.1,1.0411437]
["bitfinex","SOLUSD",1769565402556,1.12147107,127.13,127.1,1.0411437]
["bitfinex","SOLUSD",1769565402758,1.12147107,127.13,127.1,8.90889716]
["bitfinex","SOLUSD",1769565407384,1.12147107,127.13,127.1,1.0411437]
["bitfinex","SOLUSD",1769565409265,1.12147107,127.13,127.1,8.90880651]
["bitfinex","SOLUSD",1769565409874,1.12147107,127.13,127.1,1.0411437]
["bitfinex","SOLUSD",1769565410361,1.12147107,127.13,127.1,8.90885917]
["bitfinex","SOLUSD",1769565411583,1.12147107,127.14,127.11,1.07011769]
["bitfinex","SOLUSD",1769565412891,1.12147107,127.14,127.1,8.9405507]
["bitfinex","SOLUSD",1769565415682,1.12147107,127.14,127.09,12.31199462]
["bitfinex","SOLUSD",1769565415884,1.18619109,127.18,127.09,1.08339679]
["bitfinex","SOLUSD",1769565416094,1.18619109,127.14,127.1,8.95110824]
["bitfinex","SOLUSD",1769565416467,1.18619109,127.14,127.1,1.08339679]
["bitfinex","SOLUSD",1769565422108,1.18619109,127.14,127.09,13.41032782]
["bitfinex","SOLUSD",1769565422614,1.18619109,127.14,127.1,1.10074488]
["bitfinex","SOLUSD",1769565423295,5.63001334,127.14,127.1,1.10074488]
["bitfinex","SOLUSD",1769565423488,1.18619109,127.13,127.1,1.10074488]
["bitfinex","SOLUSD",1769565424907,1.18619109,127.13,127.09,1.10544921]
["bitfinex","SOLUSD",1769565425287,1.18619109,127.13,127.09,8.97384438]
["bitfinex","SOLUSD",1769565426305,1.18619109,127.13,127.1,1.10776092]
["bitfinex","SOLUSD",1769565427395,1.18619109,127.13,127.09,1.11004609]
["bitfinex","SOLUSD",1769565433398,1.18619109,127.12,127.08,1.12532395]
["bitfinex","SOLUSD",1769565435422,1.18619109,127.12,127.09,1.12946689]
["bitfinex","SOLUSD",1769565437833,1.18619109,127.14,127.1,5.57490133]
["bitfinex","SOLUSD",1769565438134,1.18619109,127.14,127.11,1.13351521]
["bitfinex","SOLUSD",1769565439425,1.18619109,127.14,127.1,5.57689068]
["bitfinex","SOLUSD",1769565440021,1.18619109,127.14,127.1,1.13550456]
["bitfinex","SOLUSD",1769565442813,1.18619109,127.14,127.11,1.14323608]
["bitfinex","SOLUSD",1769565445240,1.18619109,127.14,127.1,9.01825034]
["bitfinex","SOLUSD",1769565450065,5.62757721,127.14,127.1,1.15061845]
["bitfinex","SOLUSD",1769565450376,1.21846896,127.13,127.1,1.15061845]
["bitfinex","SOLUSD",1769565450657,4.44138612,127.13,127.09,1.16107167]
["bitfinex","SOLUSD",1769565450861,1.21846896,127.12,127.08,71.52991403]
["bitfinex","SOLUSD",1769565451239,1.21846896,127.12,127.09,7.86840665]
["bitfinex","SOLUSD",1769565452140,1.21846896,127.12,127.09,9.03115115]
["bitfinex","SOLUSD",1769565463771,1.21846896,127.12,127.05,104.21661435]
["bitfinex","SOLUSD",1769565463977,1.21846896,127.1,127.07,1.16719274]
["bitfinex","SOLUSD",1769565464174,1.21846896,127.1,127.07,9.03659075]
["bitfinex","SOLUSD",1769565472898,1.21846896,127.11,127.07,1.16719274]
["bitfinex","SOLUSD",1769565473475,1.21846896,127.1,127.07,1.16719274]
["bitfinex","SOLUSD",1769565476895,1.21846896,127.1,127.07,9.03671632]
["bitfinex","SOLUSD",1769565480211,1.21846896,127.1,127.06,9.33951868]
["bitfinex","SOLUSD",1769565480507,1.21846896,127.1,127.07,7.86967372]
["bitfinex","SOLUSD",1769565480711,1.21846896,127.1,127.06,9.0551679]
["bitfinex","SOLUSD",1769565481913,1.21846896,127.1,127.06,1.1852033]
["bitfinex","SOLUSD",1769565482197,1.21846896,127.1,127.06,9.05549197]
["bitfinex","SOLUSD",1769565482705,1.21846896,127.1,127.06,7.87028867]
["bitfinex","SOLUSD",1769565482904,1.21846896,127.1,127.06,9.05549197]
["bitfinex","SOLUSD",1769565486624,1.19599964,127.12,127.07,7.86967571]
["bitfinex","SOLUSD",1769565486799,1.19599964,127.12,127.08,1.1852033]
["bitfinex","SOLUSD",1769565488701,1.19599964,127.12,127.09,1.1852033]
["bitfinex","SOLUSD",1769565489902,1.19599964,127.15,127.09,1.1852033]
["bitfinex","SOLUSD",1769565491819,1.19599964,127.15,127.09,9.05334325]
["bitfinex","SOLUSD",1769565492723,1.19599964,127.15,127.09,7.86813995]
["bitfinex","SOLUSD",1769565492926,1.19599964,127.15,127.1,1.1852033]
["bitfinex","SOLUSD",1769565495619,1.19599964,127.14,127.1,1.1852033]
["bitfinex","SOLUSD",1769565495937,1.19599964,127.14,127.09,9.05334325]
["bitfinex","SOLUSD",1769565496233,1.19599964,127.14,127.1,1.1852033]
["bitfinex","SOLUSD",1769565496837,1.19599964,127.14,127.11,1.1852033]
["bitfinex","SOLUSD",1769565503824,1.19599964,127.14,127.11,9.05208669]
["bitfinex","SOLUSD",1769565504438,7.86378907,127.17,127.11,9.05208669]
["bitfinex","SOLUSD",1769565506242,7.86287152,127.18,127.11,9.05208669]
["bitfinex","SOLUSD",1769565506443,1.29103324,127.17,127.11,9.05208669]
["bitfinex","SOLUSD",1769565507365,1.29103324,127.17,127.12,1.24988035]
["bitfinex","SOLUSD",1769565510345,9.15463924,127.17,127.12,1.24988035]
["bitfinex","SOLUSD",1769565510540,1.29103324,127.16,127.12,1.24988035]
["bitfinex","SOLUSD",1769565513757,1.29103324,127.16,127.11,1.24988035]
["bitfinex","SOLUSD",1769565515269,1.29103324,127.16,127.12,1.24988035]
["bitfinex","SOLUSD",1769565516050,1.29103324,127.18,127.12,1.24988035]
["bitfinex","SOLUSD",1769565517465,1.29103324,127.18,127.14,1.24988035]
["bitfinex","SOLUSD",1769565522851,1.29103324,127.17,127.12,1.24988035]
["bitfinex","SOLUSD",1769565525275,1.29103324,127.16,127.12,1.24988035]
["bitfinex","SOLUSD",1769565525988,1.29103324,127.16,127.08,5.6284117]
["bitfinex","SOLUSD",1769565526163,1.29103324,127.16,127.09,1.24988035]
["bitfinex","SOLUSD",1769565527264,1.29103324,127.14,127.09,1.24988035]
["bitfinex","SOLUSD",1769565531085,1.29103324,127.13,127.09,1.24988035]
["bitfinex","SOLUSD",1769565531495,1.29103324,127.12,127.07,1.24988035]
["bitfinex","SOLUSD",1769565533190,1.29103324,127.11,127.07,1.24988035]
["bitfinex","SOLUSD",1769565541203,1.29103324,127.11,127.08,1.15084098]
["bitfinex","SOLUSD",1769565541400,19.66116097,127.16,127.08,1.15084098]
["bitfinex","SOLUSD",1769565541401,1.11005613,127.14,127.08,1.15084098]
["bitfinex","SOLUSD",1769565543410,1.11005613,127.13,127.08,1.15084098]
["bitfinex","SOLUSD",1769565545217,1.11005613,127.13,127.09,1.15084098]
["bitfinex","SOLUSD",1769565549024,1.11005613,127.13,127.08,1.15084098]
["bitfinex","SOLUSD",1769565549422,1.11005613,127.12,127.08,1.15084098]
["bitfinex","SOLUSD",1769565549918,1.11005613,127.11,127.07,1.15084098]
["bitfinex","SOLUSD",1769565558031,1.11005613,127.1,127.07,1.15084098]
["bitfinex","SOLUSD",1769565568243,1.11005613,127.1,127.06,1.03084633]
["bitfinex","SOLUSD",1769565578654,1.07644475,127.09,127.05,1.23084633]
["bitfinex","SOLUSD",1769565583576,1.07644475,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769565585569,7.8692444,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769565585744,1.07644475,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769565601678,1.07644475,127.07,127.01,0.94472768]
["bitfinex","SOLUSD",1769565601984,1.013335,127.06,127.02,0.94472768]
["bitfinex","SOLUSD",1769565602186,1.013335,127.07,127.03,0.94472768]
["bitfinex","SOLUSD",1769565604382,1.013335,127.06,127.03,0.94472768]
["bitfinex","SOLUSD",1769565604676,1.013335,127.06,127.02,0.94472768]
["bitfinex","SOLUSD",1769565605761,1.013335,127.05,127.0,0.94472768]
["bitfinex","SOLUSD",1769565606184,1.013335,127.05,127.01,0.94472768]
["bitfinex","SOLUSD",1769565606901,1.013335,127.06,127.01,0.94472768]
["bitfinex","SOLUSD",1769565607684,8.88368958,127.06,127.01,0.94472768]
["bitfinex","SOLUSD",1769565610301,1.013335,127.05,127.01,0.94472768]
["bitfinex","SOLUSD",1769565613873,1.013335,127.08,127.02,0.94472768]
["bitfinex","SOLUSD",1769565615918,1.013335,127.08,127.03,0.94472768]
["bitfinex","SOLUSD",1769565616100,1.013335,127.07,127.03,0.94472768]
["bitfinex","SOLUSD",1769565629925,1.013335,127.07,127.04,0.94284576]
["bitfinex","SOLUSD",1769565632946,1.003231,127.06,127.02,0.94284576]
["bitfinex","SOLUSD",1769565634114,1.003231,127.05,127.02,0.94284576]
["bitfinex","SOLUSD",1769565634912,1.003231,127.05,127.0,0.94284576]
["bitfinex","SOLUSD",1769565635116,1.003231,127.05,126.99,40.95456486]
["bitfinex","SOLUSD",1769565635616,1.003231,127.05,126.99,0.2]
["bitfinex","SOLUSD",1769565636217,1.003231,127.03,126.99,1.14284576]
["bitfinex","SOLUSD",1769565641939,1.003231,127.04,127.0,0.94284576]
["bitfinex","SOLUSD",1769565657055,0.94020109,127.03,127.0,0.94284576]
["bitfinex","SOLUSD",1769565659356,0.94020109,127.07,127.0,0.94284576]
["bitfinex","SOLUSD",1769565662558,0.94020109,127.07,127.0,8.81681803]
["bitfinex","SOLUSD",1769565662764,0.94020109,127.06,127.01,1.00765131]
["bitfinex","SOLUSD",1769565662967,0.94020109,127.08,127.01,1.00765131]
["bitfinex","SOLUSD",1769565665946,0.94020109,127.08,127.02,7.87277594]
["bitfinex","SOLUSD",1769565666148,0.94020109,127.08,127.03,1.00765131]
["bitfinex","SOLUSD",1769565666862,0.94020109,127.1,127.03,1.00765131]
["bitfinex","SOLUSD",1769565669056,0.94020109,127.09,127.04,1.00765131]
["bitfinex","SOLUSD",1769565669764,0.94020109,127.09,127.01,1.00765131]
["bitfinex","SOLUSD",1769565671268,0.94020109,127.07,127.01,1.00765131]
["bitfinex","SOLUSD",1769565672253,0.94020109,127.05,127.01,1.00765131]
["bitfinex","SOLUSD",1769565686467,0.95457133,127.04,127.0,39.6468884]
["bitfinex","SOLUSD",1769565686794,0.95457133,127.04,126.99,0.2]
["bitfinex","SOLUSD",1769565686989,0.95457133,127.04,126.99,1.1472157]
["bitfinex","SOLUSD",1769565688073,0.95457133,127.02,126.99,1.1472157]
["bitfinex","SOLUSD",1769565690502,0.95457133,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769565692221,0.95457133,127.02,126.99,1.1472157]
["bitfinex","SOLUSD",1769565692919,0.95457133,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769565696709,0.95457133,127.01,126.99,1.1472157]
["bitfinex","SOLUSD",1769565698629,0.95457133,127.02,126.99,1.1472157]
["bitfinex","SOLUSD",1769565708078,0.95457133,127.03,127.0,0.9472157]
["bitfinex","SOLUSD",1769565708719,0.95457133,127.05,127.0,0.9472157]
["bitfinex","SOLUSD",1769565711234,0.95457133,127.04,127.0,0.9472157]
["bitfinex","SOLUSD",1769565714949,0.93430618,127.05,127.01,0.99091718]
["bitfinex","SOLUSD",1769565723572,8.8036396,127.08,127.02,0.99091718]
["bitfinex","SOLUSD",1769565723947,8.8036396,127.08,127.04,0.99091718]
["bitfinex","SOLUSD",1769565723948,0.93430618,127.08,127.04,0.99091718]
["bitfinex","SOLUSD",1769565725372,8.80343683,127.08,127.03,0.99091718]
["bitfinex","SOLUSD",1769565725947,0.93430618,127.08,127.03,0.99091718]
["bitfinex","SOLUSD",1769565726148,0.93430618,127.08,127.04,0.99091718]
["bitfinex","SOLUSD",1769565732557,0.93430618,127.08,127.05,0.99091718]
["bitfinex","SOLUSD",1769565735970,0.93430618,127.08,127.04,0.99091718]
["bitfinex","SOLUSD",1769565740685,0.93430618,127.07,127.03,0.99091718]
["bitfinex","SOLUSD",1769565740885,0.93430618,127.07,127.01,0.99091718]
["bitfinex","SOLUSD",1769565741795,0.93430618,127.07,127.0,0.99091718]
["bitfinex","SOLUSD",1769565742971,0.93430618,127.05,127.0,0.99091718]
["bitfinex","SOLUSD",1769565743171,0.93430618,127.05,126.99,41.60774445]
["bitfinex","SOLUSD",1769565743381,0.93430618,127.05,126.99,40.61682727]
["bitfinex","SOLUSD",1769565743579,0.93430618,127.05,126.99,41.60774445]
["bitfinex","SOLUSD",1769565746603,0.9220154,127.03,126.99,41.60774445]
["bitfinex","SOLUSD",1769565751389,0.9220154,127.02,126.99,40.61682727]
["bitfinex","SOLUSD",1769565753080,0.9220154,127.02,126.99,41.54080174]
["bitfinex","SOLUSD",1769565753498,8.7948573,127.02,126.99,41.54080174]
["bitfinex","SOLUSD",1769565754192,0.9220154,127.02,126.99,41.54080174]
["bitfinex","SOLUSD",1769565757404,0.9220154,127.02,126.99,40.61682727]
["bitfinex","SOLUSD",1769565757602,0.9220154,127.04,127.0,0.92397447]
["bitfinex","SOLUSD",1769565758605,0.9220154,127.04,126.99,41.54080174]
["bitfinex","SOLUSD",1769565758606,0.9220154,127.03,126.99,41.54080174]
["bitfinex","SOLUSD",1769565761593,0.9220154,127.03,127.0,0.92397447]
["bitfinex","SOLUSD",1769565766804,8.79431094,127.03,127.0,0.92397447]
["bitfinex","SOLUSD",1769565767005,0.9220154,127.02,127.0,0.92397447]
["bitfinex","SOLUSD",1769565770138,0.9220154,127.01,126.99,40.61682727]
["bitfinex","SOLUSD",1769565770338,0.9220154,127.01,126.99,41.54080174]
["bitfinex","SOLUSD",1769565771236,0.9220154,127.01,126.99,1.12397447]
["bitfinex","SOLUSD",1769565771617,0.9220154,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769565772034,8.79562479,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769565772229,0.9220154,127.0,126.96,0.2]
["bitfinex","SOLUSD",1769565774130,0.9220154,127.0,126.97,0.92397447]
["bitfinex","SOLUSD",1769565779650,0.92665094,127.01,126.97,0.92397447]
["bitfinex","SOLUSD",1769565782554,7.87241829,127.03,126.97,0.92397447]
["bitfinex","SOLUSD",1769565782763,0.92665094,127.02,126.97,0.92397447]
["bitfinex","SOLUSD",1769565783262,0.92665094,127.03,126.98,0.93947513]
["bitfinex","SOLUSD",1769565784947,0.92665094,127.01,126.98,0.93947513]
["bitfinex","SOLUSD",1769565786053,0.92665094,127.01,126.99,0.93947513]
["bitfinex","SOLUSD",1769565786631,0.92665094,127.03,126.99,0.93947513]
["bitfinex","SOLUSD",1769565788837,0.92665094,127.07,126.99,0.93947513]
["bitfinex","SOLUSD",1769565789038,0.92665094,127.06,127.0,0.93947513]
["bitfinex","SOLUSD",1769565789833,7.86918239,127.08,127.0,0.93947513]
["bitfinex","SOLUSD",1769565790038,7.86918239,127.08,126.99,27.84552117]
["bitfinex","SOLUSD",1769565790039,0.92665094,127.09,127.02,0.93947513]
["bitfinex","SOLUSD",1769565790265,0.1,127.18,127.04,0.93947513]
["bitfinex","SOLUSD",1769565790266,0.92665094,127.1,127.04,0.93947513]
["bitfinex","SOLUSD",1769565791255,0.92665094,127.1,127.05,0.93947513]
["bitfinex","SOLUSD",1769565795540,0.92665094,127.1,127.06,0.93947513]
["bitfinex","SOLUSD",1769565801957,0.92665094,127.11,127.06,0.93947513]
["bitfinex","SOLUSD",1769565802151,0.92665094,127.11,127.07,0.93947513]
["bitfinex","SOLUSD",1769565806357,0.97431849,127.1,127.05,7.87059073]
["bitfinex","SOLUSD",1769565806563,0.97431849,127.1,127.06,0.95071254]
["bitfinex","SOLUSD",1769565811578,0.97431849,127.09,127.05,0.95071254]
["bitfinex","SOLUSD",1769565813056,0.97431849,127.09,127.03,0.95071254]
["bitfinex","SOLUSD",1769565813368,0.97431849,127.08,127.03,7.87214768]
["bitfinex","SOLUSD",1769565813567,0.97431849,127.08,127.04,0.95071254]
["bitfinex","SOLUSD",1769565814868,19.66955153,127.1,127.04,0.95071254]
["bitfinex","SOLUSD",1769565814869,0.97431849,127.1,127.04,0.95071254]
["bitfinex","SOLUSD",1769565815973,0.97431849,127.1,127.05,0.95071254]
["bitfinex","SOLUSD",1769565815974,0.97431849,127.09,127.05,0.95071254]
["bitfinex","SOLUSD",1769565818659,0.97431849,127.09,127.06,0.95071254]
["bitfinex","SOLUSD",1769565818870,0.97431849,127.1,127.06,0.95071254]
["bitfinex","SOLUSD",1769565822570,0.97431849,127.09,127.06,0.95071254]
["bitfinex","SOLUSD",1769565823160,0.97431849,127.1,127.06,0.95071254]
["bitfinex","SOLUSD",1769565824787,0.97431849,127.09,127.06,0.95071254]
["bitfinex","SOLUSD",1769565835893,1.01743741,127.08,127.03,0.97039578]
["bitfinex","SOLUSD",1769565839105,1.01743741,127.07,127.03,0.97039578]
["bitfinex","SOLUSD",1769565864514,8.88712785,127.07,127.03,0.97039578]
["bitfinex","SOLUSD",1769565864698,0.96726017,127.06,127.01,1.32681412]
["bitfinex","SOLUSD",1769565865106,0.96726017,127.06,127.02,1.04249098]
["bitfinex","SOLUSD",1769565868629,0.96726017,127.07,127.02,1.04249098]
["bitfinex","SOLUSD",1769565870907,0.96726017,127.07,127.03,1.04249098]
["bitfinex","SOLUSD",1769565879630,0.96726017,127.07,127.04,1.04249098]
["bitfinex","SOLUSD",1769565885519,0.96726017,127.09,127.05,1.04249098]
["bitfinex","SOLUSD",1769565892225,0.96726017,127.08,127.0,8.91620229]
["bitfinex","SOLUSD",1769565892427,0.96726017,127.08,127.0,1.04249098]
["bitfinex","SOLUSD",1769565892630,0.96726017,127.08,127.01,1.04249098]
["bitfinex","SOLUSD",1769565893116,7.86967813,127.07,127.01,1.04249098]
["bitfinex","SOLUSD",1769565893328,0.96726017,127.06,127.01,1.04249098]
["bitfinex","SOLUSD",1769565896438,0.98671488,127.05,127.01,1.04249098]
["bitfinex","SOLUSD",1769565900731,0.98671488,127.06,127.02,1.05426615]
["bitfinex","SOLUSD",1769565901434,0.98671488,127.07,127.02,1.05426615]
["bitfinex","SOLUSD",1769565902743,0.98671488,127.07,127.03,1.05426615]
["bitfinex","SOLUSD",1769565903541,0.98671488,127.09,127.05,1.05426615]
["bitfinex","SOLUSD",1769565903839,0.98671488,127.1,127.05,1.05426615]
["bitfinex","SOLUSD",1769565904819,0.98671488,127.1,127.06,1.05426615]
["bitfinex","SOLUSD",1769565913638,0.98671488,127.09,127.02,63.55426615]
["bitfinex","SOLUSD",1769565913839,0.98671488,127.09,127.02,1.05426615]
["bitfinex","SOLUSD",1769565914039,0.98671488,127.09,127.03,1.05426615]
["bitfinex","SOLUSD",1769565914834,0.98671488,127.09,127.04,1.05426615]
["bitfinex","SOLUSD",1769565916551,0.98671488,127.08,127.04,1.05426615]
["bitfinex","SOLUSD",1769565916943,0.98671488,127.08,127.03,1.05426615]
["bitfinex","SOLUSD",1769565917243,0.98671488,127.08,127.03,0.28432314]
["bitfinex","SOLUSD",1769565917638,0.98671488,127.08,127.03,1.33858929]
["bitfinex","SOLUSD",1769565918041,0.98671488,127.07,127.03,1.05426615]
["bitfinex","SOLUSD",1769565918659,0.98671488,127.07,127.02,1.33858929]
["bitfinex","SOLUSD",1769565919037,0.98671488,127.07,127.03,1.05426615]
["bitfinex","SOLUSD",1769565922359,0.98671488,127.06,127.02,1.05426615]
["bitfinex","SOLUSD",1769565926456,0.97824293,127.05,127.01,1.06910891]
["bitfinex","SOLUSD",1769565933766,0.97824293,127.06,127.01,1.06910891]
["bitfinex","SOLUSD",1769565933964,0.97824293,127.06,127.02,1.06910891]
["bitfinex","SOLUSD",1769565936675,0.97824293,127.06,127.03,1.06910891]
["bitfinex","SOLUSD",1769565938683,1.0065106,127.05,127.01,1.03702371]
["bitfinex","SOLUSD",1769565947376,1.0065106,127.05,127.02,1.03702371]
["bitfinex","SOLUSD",1769565947577,1.0065106,127.08,127.04,1.03702371]
["bitfinex","SOLUSD",1769565948985,1.0065106,127.1,127.06,1.03702371]
["bitfinex","SOLUSD",1769565952470,1.0065106,127.09,127.04,1.32134685]
["bitfinex","SOLUSD",1769565952669,1.0065106,127.09,127.04,8.15585937]
["bitfinex","SOLUSD",1769565952985,1.0065106,127.09,127.04,9.19288308]
["bitfinex","SOLUSD",1769565956462,1.0065106,127.09,127.05,0.98122127]
["bitfinex","SOLUSD",1769565961685,0.98965237,127.08,127.03,0.98122127]
["bitfinex","SOLUSD",1769565964987,7.86942611,127.08,127.03,0.98122127]
["bitfinex","SOLUSD",1769565965290,7.86942611,127.08,127.01,0.98122127]
["bitfinex","SOLUSD",1769565965291,0.98965237,127.07,127.01,0.98122127]
["bitfinex","SOLUSD",1769565971677,0.98965237,127.06,127.01,0.98122127]
["bitfinex","SOLUSD",1769565976174,0.98965237,127.05,127.01,0.98122127]
["bitfinex","SOLUSD",1769565981497,0.98965237,127.04,126.98,40.76327962]
["bitfinex","SOLUSD",1769565981811,0.98965237,127.04,126.98,39.78205835]
["bitfinex","SOLUSD",1769565983397,0.98965237,127.04,126.98,40.76327962]
["bitfinex","SOLUSD",1769565983900,0.98965237,127.02,126.98,39.78205835]
["bitfinex","SOLUSD",1769565984412,0.98965237,127.02,126.96,0.2]
["bitfinex","SOLUSD",1769565986116,7.87339579,127.01,126.96,0.2]
["bitfinex","SOLUSD",1769565986813,27.55688527,127.01,126.96,0.2]
["bitfinex","SOLUSD",1769565993510,0.28432314,127.0,126.96,1e-08]
["bitfinex","SOLUSD",1769565993690,103.18432314,127.0,126.95,1e-08]
["bitfinex","SOLUSD",1769565994410,108.5284117,127.0,126.95,1e-08]
["bitfinex","SOLUSD",1769565995803,27.56122528,126.99,126.95,1e-08]
["bitfinex","SOLUSD",1769566001709,27.56122528,126.99,126.95,30.00000001]
["bitfinex","SOLUSD",1769566002014,27.56122528,126.99,126.95,1e-08]
["bitfinex","SOLUSD",1769566019419,27.56122528,126.99,126.95,1.08144203]
["bitfinex","SOLUSD",1769566020719,0.71332422,126.98,126.94,0.2]
["bitfinex","SOLUSD",1769566022505,28.2607384,126.97,126.94,1e-08]
["bitfinex","SOLUSD",1769566024523,7.87835815,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769566024723,1.19815611,126.91,126.87,1e-08]
["bitfinex","SOLUSD",1769566024925,0.91383297,126.9,126.84,0.2]
["bitfinex","SOLUSD",1769566025427,0.91383297,126.88,126.84,0.2]
["bitfinex","SOLUSD",1769566025932,0.28432314,126.85,126.81,1e-08]
["bitfinex","SOLUSD",1769566026132,0.91383297,126.84,126.81,1e-08]
["bitfinex","SOLUSD",1769566026731,7.88456989,126.83,126.81,1e-08]
["bitfinex","SOLUSD",1769566026914,8.79840286,126.83,126.81,1e-08]
["bitfinex","SOLUSD",1769566029551,0.91383297,126.82,126.77,0.2]
["bitfinex","SOLUSD",1769566029738,0.91383297,126.82,126.78,1e-08]
["bitfinex","SOLUSD",1769566029739,0.91383297,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1769566030818,8.8008903,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1769566032928,0.91383297,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1769566033329,102.9,126.82,126.78,0.54556907]
["bitfinex","SOLUSD",1769566033638,7.88545885,126.82,126.78,0.54556907]
["bitfinex","SOLUSD",1769566034428,8.79857615,126.83,126.78,0.54556907]
["bitfinex","SOLUSD",1769566036623,0.91383297,126.83,126.78,0.54556907]
["bitfinex","SOLUSD",1769566036926,8.79840847,126.83,126.78,0.54556907]
["bitfinex","SOLUSD",1769566037448,0.91383297,126.83,126.78,0.54556907]
["bitfinex","SOLUSD",1769566038155,8.7980456,126.84,126.78,0.54556907]
["bitfinex","SOLUSD",1769566038357,0.91383297,126.83,126.78,0.54556907]
["bitfinex","SOLUSD",1769566039955,8.79881062,126.83,126.78,0.54556907]
["bitfinex","SOLUSD",1769566042147,0.91383297,126.83,126.78,0.54556907]
["bitfinex","SOLUSD",1769566044329,0.91383297,126.83,126.79,0.47812391]
["bitfinex","SOLUSD",1769566047057,0.4588146,126.82,126.78,1e-08]
["bitfinex","SOLUSD",1769566047438,0.4588146,126.82,126.78,0.48051571]
["bitfinex","SOLUSD",1769566047635,0.4588146,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1769566048163,7.88705733,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1769566048658,8.34587193,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1769566050735,0.4588146,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1769566050950,8.34552984,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1769566053131,0.4588146,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769566053336,0.4588146,126.79,126.71,30.0]
["bitfinex","SOLUSD",1769566053337,0.4588146,126.79,126.72,0.4805157]
["bitfinex","SOLUSD",1769566053550,0.4588146,126.77,126.72,0.4805157]
["bitfinex","SOLUSD",1769566054469,0.4588146,126.75,126.72,0.4805157]
["bitfinex","SOLUSD",1769566054640,0.4588146,126.75,126.71,30.0]
["bitfinex","SOLUSD",1769566056766,8.34898344,126.74,126.71,30.0]
["bitfinex","SOLUSD",1769566057470,0.4588146,126.73,126.71,1e-08]
["bitfinex","SOLUSD",1769566058735,8.35022874,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1769566058940,8.35022874,126.72,126.67,0.4805157]
["bitfinex","SOLUSD",1769566058941,0.4588146,126.71,126.67,0.4805157]
["bitfinex","SOLUSD",1769566059466,0.4588146,126.71,126.66,0.4805157]
["bitfinex","SOLUSD",1769566059655,8.35022874,126.72,126.66,0.4805157]
["bitfinex","SOLUSD",1769566059845,0.4588146,126.72,126.67,0.4805157]
["bitfinex","SOLUSD",1769566060653,8.34917381,126.74,126.68,0.4805157]
["bitfinex","SOLUSD",1769566060853,8.34850149,126.75,126.69,0.4805157]
["bitfinex","SOLUSD",1769566061244,7.88968689,126.75,126.69,0.4805157]
["bitfinex","SOLUSD",1769566062259,0.4588146,126.74,126.69,0.4805157]
["bitfinex","SOLUSD",1769566062462,0.4588146,126.74,126.67,0.4805157]
["bitfinex","SOLUSD",1769566062759,7.89079144,126.73,126.67,0.4805157]
["bitfinex","SOLUSD",1769566062945,0.4588146,126.72,126.67,0.4805157]
["bitfinex","SOLUSD",1769566063258,8.34960604,126.73,126.67,0.4805157]
["bitfinex","SOLUSD",1769566063655,0.4588146,126.73,126.68,0.4805157]
["bitfinex","SOLUSD",1769566063844,8.34927668,126.74,126.68,0.4805157]
["bitfinex","SOLUSD",1769566064248,0.4588146,126.73,126.68,0.4805157]
["bitfinex","SOLUSD",1769566065058,8.35019457,126.73,126.68,0.4805157]
["bitfinex","SOLUSD",1769566065248,0.4588146,126.72,126.68,0.4805157]
["bitfinex","SOLUSD",1769566065448,0.4588146,126.72,126.71,30.0]
["bitfinex","SOLUSD",1769566066544,0.4588146,126.73,126.71,30.0]
["bitfinex","SOLUSD",1769566067359,8.34853425,126.75,126.71,30.4805157]
["bitfinex","SOLUSD",1769566067560,7.88971965,126.75,126.72,0.4805157]
["bitfinex","SOLUSD",1769566067752,8.34853425,126.75,126.72,0.4805157]
["bitfinex","SOLUSD",1769566068257,8.34853425,126.75,126.71,30.4805157]
["bitfinex","SOLUSD",1769566068465,0.4588146,126.74,126.71,30.4805157]
["bitfinex","SOLUSD",1769566069360,8.34927384,126.74,126.71,30.0]
["bitfinex","SOLUSD",1769566071854,8.34927384,126.74,126.71,30.4805157]
["bitfinex","SOLUSD",1769566072465,8.34927384,126.74,126.71,30.0]
["bitfinex","SOLUSD",1769566075960,8.34927384,126.74,126.71,30.49987576]
["bitfinex","SOLUSD",1769566079972,0.47434308,126.73,126.68,0.49987576]
["bitfinex","SOLUSD",1769566080450,0.47434308,126.74,126.69,0.49987576]
["bitfinex","SOLUSD",1769566080655,7.88892395,126.76,126.7,0.49987576]
["bitfinex","SOLUSD",1769566080656,8.36326703,126.76,126.7,0.49987576]
["bitfinex","SOLUSD",1769566081058,8.36326703,126.76,126.72,0.49987576]
["bitfinex","SOLUSD",1769566081252,0.47434308,126.75,126.72,0.49987576]
["bitfinex","SOLUSD",1769566081766,8.36326703,126.76,126.72,0.49987576]
["bitfinex","SOLUSD",1769566082468,0.47434308,126.75,126.72,0.49987576]
["bitfinex","SOLUSD",1769566085263,8.36415138,126.75,126.72,0.49987576]
["bitfinex","SOLUSD",1769566085971,0.47434308,126.77,126.71,0.02]
["bitfinex","SOLUSD",1769566086277,0.5,126.77,126.71,0.02]
["bitfinex","SOLUSD",1769566087573,7.88892395,126.76,126.71,0.02]
["bitfinex","SOLUSD",1769566087780,0.5,126.75,126.71,0.02]
["bitfinex","SOLUSD",1769566090065,8.38965007,126.75,126.71,0.02]
["bitfinex","SOLUSD",1769566094485,8.38919662,126.76,126.71,0.02]
["bitfinex","SOLUSD",1769566097164,0.5,126.78,126.71,0.02]
["bitfinex","SOLUSD",1769566097583,0.5,126.77,126.71,0.02]
["bitfinex","SOLUSD",1769566100176,8.38773914,126.78,126.71,0.02]
["bitfinex","SOLUSD",1769566102175,0.5,126.78,126.71,0.30432314]
["bitfinex","SOLUSD",1769566102478,8.38731851,126.79,126.71,0.30432314]
["bitfinex","SOLUSD",1769566102867,0.5,126.79,126.71,0.30432314]
["bitfinex","SOLUSD",1769566103880,0.5,126.79,126.72,7.89141414]
["bitfinex","SOLUSD",1769566105575,0.5,126.79,126.72,27.61994949]
["bitfinex","SOLUSD",1769566108196,0.5,126.81,126.73,0.28432314]
["bitfinex","SOLUSD",1769566110778,0.5,126.81,126.74,27.61559096]
["bitfinex","SOLUSD",1769566113492,0.5,126.81,126.75,0.28432314]
["bitfinex","SOLUSD",1769566114386,0.5,126.82,126.75,0.28432314]
["bitfinex","SOLUSD",1769566115203,0.5,126.82,126.76,7.88892395]
["bitfinex","SOLUSD",1769566116593,0.5,126.82,126.76,27.61123382]
["bitfinex","SOLUSD",1769566117193,7.88423673,126.84,126.76,27.61123382]
["bitfinex","SOLUSD",1769566117392,0.5,126.84,126.77,0.28432314]
["bitfinex","SOLUSD",1769566119603,0.5,126.84,126.78,7.88767944]
["bitfinex","SOLUSD",1769566120284,0.5,126.84,126.78,27.60687805]
["bitfinex","SOLUSD",1769566123779,7.88236658,126.87,126.79,0.28432314]
["bitfinex","SOLUSD",1769566123982,0.5,126.87,126.79,0.28432314]
["bitfinex","SOLUSD",1769566125711,0.5,126.87,126.8,7.88643533]
["bitfinex","SOLUSD",1769566127314,0.5,126.86,126.8,7.88643533]
["bitfinex","SOLUSD",1769566129116,0.5,126.86,126.8,27.60252365]
["bitfinex","SOLUSD",1769566129701,0.5,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1769566129912,0.5,126.87,126.81,0.28432314]
["bitfinex","SOLUSD",1769566130618,0.5,126.87,126.82,27.59817063]
["bitfinex","SOLUSD",1769566136205,0.6,126.88,126.83,0.14216157]
["bitfinex","SOLUSD",1769566136801,0.1,126.88,126.83,0.14216157]
["bitfinex","SOLUSD",1769566137315,0.1,126.88,126.83,62.64216157]
["bitfinex","SOLUSD",1769566137519,0.5,126.89,126.83,62.64216157]
["bitfinex","SOLUSD",1769566137520,0.1,126.91,126.86,0.46502]
["bitfinex","SOLUSD",1769566138214,0.1,126.91,126.86,7.88233295]
["bitfinex","SOLUSD",1769566138519,0.1,126.91,126.87,0.46502]
["bitfinex","SOLUSD",1769566139598,0.46245455,126.9,126.87,0.46502]
["bitfinex","SOLUSD",1769566140506,0.56245455,126.91,126.87,0.46502]
["bitfinex","SOLUSD",1769566140711,0.56245455,126.91,126.88,0.46502]
["bitfinex","SOLUSD",1769566141019,7.87649653,126.96,126.88,0.46502]
["bitfinex","SOLUSD",1769566141908,7.87649653,126.96,126.9,0.46502]
["bitfinex","SOLUSD",1769566143020,0.46245455,126.95,126.9,0.46502]
["bitfinex","SOLUSD",1769566144202,0.46245455,126.94,126.9,0.46502]
["bitfinex","SOLUSD",1769566146621,7.8774726,126.95,126.89,0.46502]
["bitfinex","SOLUSD",1769566146622,0.46245455,126.93,126.89,0.46502]
["bitfinex","SOLUSD",1769566155132,17.82494487,126.91,126.89,0.46502]
["bitfinex","SOLUSD",1769566156928,17.32494487,126.91,126.9,0.46245455]
["bitfinex","SOLUSD",1769566157138,17.32494487,126.91,126.89,7.88081463]
["bitfinex","SOLUSD",1769566157139,5.76566337,126.91,126.89,7.88081463]
["bitfinex","SOLUSD",1769566158733,5.76566337,126.91,126.88,27.58464897]
["bitfinex","SOLUSD",1769566159135,0.5,126.92,126.88,27.58464897]
["bitfinex","SOLUSD",1769566165935,0.5,126.92,126.87,62.5]
["bitfinex","SOLUSD",1769566166137,0.5,126.92,126.84,62.5]
["bitfinex","SOLUSD",1769566166435,0.5,126.91,126.85,8.16731545]
["bitfinex","SOLUSD",1769566166614,0.5,126.91,126.83,48.09941899]
["bitfinex","SOLUSD",1769566166815,0.5,126.91,126.83,40.21514104]
["bitfinex","SOLUSD",1769566167012,0.5,126.91,126.8,41.57528465]
["bitfinex","SOLUSD",1769566167232,0.5,126.91,126.81,0.28432314]
["bitfinex","SOLUSD",1769566167624,0.5,126.91,126.8,41.57528465]
["bitfinex","SOLUSD",1769566168044,0.5,126.89,126.82,7.88510989]
["bitfinex","SOLUSD",1769566168925,0.5,126.89,126.83,0.28432314]
["bitfinex","SOLUSD",1769566170041,0.5,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1769566174541,0.5,126.9,126.84,7.88394828]
["bitfinex","SOLUSD",1769566179042,0.5,126.91,126.85,22.16432314]
["bitfinex","SOLUSD",1769566179230,0.5,126.94,126.85,22.16432314]
["bitfinex","SOLUSD",1769566179842,0.5,126.94,126.87,0.28432314]
["bitfinex","SOLUSD",1769566181247,0.5,126.93,126.87,8.16589175]
["bitfinex","SOLUSD",1769566181648,0.5,126.96,126.87,33.21519036]
["bitfinex","SOLUSD",1769566181838,0.5,126.96,126.91,0.28432314]
["bitfinex","SOLUSD",1769566183337,0.5,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1769566204347,0.5,126.96,126.91,62.5]
["bitfinex","SOLUSD",1769566205361,0.5,126.96,126.9,7.8798036]
["bitfinex","SOLUSD",1769566207258,0.5,126.95,126.89,70.66495115]
["bitfinex","SOLUSD",1769566207566,0.5,126.95,126.88,7.8814257]
["bitfinex","SOLUSD",1769566208954,0.5,126.95,126.89,7.88066078]
["bitfinex","SOLUSD",1769566209156,0.5,126.95,126.9,0.28432314]
["bitfinex","SOLUSD",1769566209767,0.5,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1769566210081,0.5,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1769566212654,0.5,126.96,126.9,7.87989541]
["bitfinex","SOLUSD",1769566213772,0.5,126.96,126.91,7.87957807]
["bitfinex","SOLUSD",1769566215477,0.5,126.96,126.9,8.16454378]
["bitfinex","SOLUSD",1769566218984,0.6,126.97,126.9,27.86509539]
["bitfinex","SOLUSD",1769566220179,0.6,126.97,126.9,90.36509539]
["bitfinex","SOLUSD",1769566221454,0.6,126.97,126.9,129.76619862]
["bitfinex","SOLUSD",1769566221663,0.1,126.97,126.9,129.76619862]
["bitfinex","SOLUSD",1769566224378,0.1,126.97,126.92,27.86074923]
["bitfinex","SOLUSD",1769566229082,1e-08,126.97,126.92,72.59973221]
["bitfinex","SOLUSD",1769566231069,1e-08,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1769566231274,1e-08,126.97,126.94,62.78432314]
["bitfinex","SOLUSD",1769566231795,1e-08,127.0,126.94,62.78432314]
["bitfinex","SOLUSD",1769566231963,1e-08,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1769566232163,1e-08,127.0,126.99,8.15895893]
["bitfinex","SOLUSD",1769566237682,1e-08,127.0,126.99,70.65895893]
["bitfinex","SOLUSD",1769566241070,0.5,127.04,126.99,90.34554842]
["bitfinex","SOLUSD",1769566242479,0.33267133,127.04,127.0,0.0246997]
["bitfinex","SOLUSD",1769566242786,0.1,127.05,126.99,90.34554842]
["bitfinex","SOLUSD",1769566242787,0.1,127.05,127.01,0.26242558]
["bitfinex","SOLUSD",1769566242973,0.1,127.05,127.02,21.86]
["bitfinex","SOLUSD",1769566243171,0.1,127.05,127.02,29.73253298]
["bitfinex","SOLUSD",1769566243591,0.1,127.05,127.02,30.21950588]
["bitfinex","SOLUSD",1769566243799,0.1,127.05,127.03,0.77129604]
["bitfinex","SOLUSD",1769566243989,0.1,127.06,127.03,0.77129604]
["bitfinex","SOLUSD",1769566244165,0.1,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1769566244790,0.48846901,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1769566245179,0.48846901,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1769566246997,0.58846901,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1769566247770,0.58846901,127.06,127.03,8.15635551]
["bitfinex","SOLUSD",1769566248492,0.58846901,127.06,127.02,29.71256845]
["bitfinex","SOLUSD",1769566251789,0.58846901,127.06,127.02,30.19954135]
["bitfinex","SOLUSD",1769566259203,0.58846901,127.06,127.01,62.5]
["bitfinex","SOLUSD",1769566259392,0.48310438,127.05,127.01,62.5]
["bitfinex","SOLUSD",1769566259785,0.48310438,127.05,127.01,70.37310524]
["bitfinex","SOLUSD",1769566260806,0.48310438,127.05,127.01,7.87310524]
["bitfinex","SOLUSD",1769566263725,0.48310438,127.05,127.01,8.33984537]
["bitfinex","SOLUSD",1769566265806,0.1,127.06,127.03,0.46674013]
["bitfinex","SOLUSD",1769566265807,0.58310438,127.06,127.03,0.46674013]
["bitfinex","SOLUSD",1769566266600,0.58310438,127.06,127.02,0.75106327]
["bitfinex","SOLUSD",1769566269838,0.58310438,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1769566276321,0.58310438,127.06,127.03,8.33889631]
["bitfinex","SOLUSD",1769566278037,0.58310438,127.06,127.02,8.62352305]
["bitfinex","SOLUSD",1769566280726,0.58310438,127.06,127.03,8.33868285]
["bitfinex","SOLUSD",1769566282122,0.58310438,127.06,127.02,8.6235273]
["bitfinex","SOLUSD",1769566282321,0.58310438,127.06,127.01,62.5]
["bitfinex","SOLUSD",1769566282524,0.48310438,127.05,127.0,7.87387784]
["bitfinex","SOLUSD",1769566282838,0.48310438,127.05,127.0,8.34061797]
["bitfinex","SOLUSD",1769566286637,0.48310438,127.05,127.01,0.48460773]
["bitfinex","SOLUSD",1769566287535,0.48310438,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1769566287736,0.55775859,127.06,127.03,0.48460773]
["bitfinex","SOLUSD",1769566288036,0.55775859,127.06,127.02,8.35738367]
["bitfinex","SOLUSD",1769566289139,0.55775859,127.06,127.03,0.48460773]
["bitfinex","SOLUSD",1769566289822,1e-08,127.06,127.03,27.83656361]
["bitfinex","SOLUSD",1769566290019,1e-08,127.06,127.05,0.48460773]
["bitfinex","SOLUSD",1769566290925,0.55775859,127.09,127.06,0.48460773]
["bitfinex","SOLUSD",1769566291839,0.55775859,127.09,127.06,7.87025162]
["bitfinex","SOLUSD",1769566292934,0.55775859,127.09,127.05,7.8709042]
["bitfinex","SOLUSD",1769566295031,0.55775859,127.09,127.04,8.35582663]
["bitfinex","SOLUSD",1769566296445,0.55775859,127.09,127.04,7.8712189]
["bitfinex","SOLUSD",1769566297518,0.55775859,127.09,127.04,8.35582663]
["bitfinex","SOLUSD",1769566298443,0.55775859,127.09,127.05,0.48460773]
["bitfinex","SOLUSD",1769566298846,0.55775859,127.09,127.04,8.35582663]
["bitfinex","SOLUSD",1769566299439,0.55775859,127.09,127.06,0.48460773]
["bitfinex","SOLUSD",1769566299625,0.55775859,127.12,127.09,0.76893087]
["bitfinex","SOLUSD",1769566300141,0.55775859,127.12,127.09,8.63721032]
["bitfinex","SOLUSD",1769566301856,0.1,127.13,127.09,8.15260259]
["bitfinex","SOLUSD",1769566302046,0.1,127.13,127.1,0.39999999]
["bitfinex","SOLUSD",1769566302248,0.1,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769566303241,0.55775859,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1769566303439,0.55775859,127.13,127.09,8.15243693]
["bitfinex","SOLUSD",1769566303637,0.55775859,127.13,127.09,8.55243692]
["bitfinex","SOLUSD",1769566304941,0.55775859,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1769566306347,0.1,127.13,127.11,0.39999999]
["bitfinex","SOLUSD",1769566306737,0.1,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1769566306738,0.55775859,127.13,127.1,8.2678206]
["bitfinex","SOLUSD",1769566307539,0.1,127.13,127.1,8.2678206]
["bitfinex","SOLUSD",1769566308054,0.55775859,127.13,127.1,8.2678206]
["bitfinex","SOLUSD",1769566309229,0.55775859,127.13,127.1,0.39999999]
["bitfinex","SOLUSD",1769566310856,0.55775859,127.13,127.08,8.26885144]
["bitfinex","SOLUSD",1769566312143,0.55775859,127.13,127.08,7.86885145]
["bitfinex","SOLUSD",1769566312458,0.55775859,127.13,127.07,89.9684117]
["bitfinex","SOLUSD",1769566312459,0.55775859,127.13,127.07,70.65369561]
["bitfinex","SOLUSD",1769566312960,0.45775859,127.12,127.06,7.87001931]
["bitfinex","SOLUSD",1769566313263,0.45775859,127.12,127.05,8.2707133]
["bitfinex","SOLUSD",1769566313467,0.45775859,127.12,127.04,8.27126936]
["bitfinex","SOLUSD",1769566313966,0.45775859,127.1,127.04,8.27126936]
["bitfinex","SOLUSD",1769566316157,0.45775859,127.1,127.03,41.51996092]
["bitfinex","SOLUSD",1769566316158,0.48082302,127.09,127.03,29.71189639]
["bitfinex","SOLUSD",1769566316962,0.48082302,127.09,127.03,30.11189638]
["bitfinex","SOLUSD",1769566317560,0.48082302,127.09,127.04,7.87151635]
["bitfinex","SOLUSD",1769566317761,0.48082302,127.09,127.03,30.11186121]
["bitfinex","SOLUSD",1769566319861,0.48082302,127.09,127.03,29.71186122]
["bitfinex","SOLUSD",1769566320460,0.48082302,127.08,127.03,21.84]
["bitfinex","SOLUSD",1769566320641,0.48082302,127.08,126.99,8.27427716]
["bitfinex","SOLUSD",1769566320840,0.48082302,127.08,126.99,0.39999999]
["bitfinex","SOLUSD",1769566321346,0.48082302,127.08,126.99,7.87438883]
["bitfinex","SOLUSD",1769566322066,0.48082302,127.06,126.97,69.65912104]
["bitfinex","SOLUSD",1769566322265,0.48082302,127.06,127.0,0.39999999]
["bitfinex","SOLUSD",1769566324262,0.48082302,127.06,127.0,8.27356676]
["bitfinex","SOLUSD",1769566325952,0.48082302,127.06,127.01,0.39999999]
["bitfinex","SOLUSD",1769566328075,0.48082302,127.06,127.01,8.27306619]
["bitfinex","SOLUSD",1769566329871,0.48082302,127.06,126.99,8.55859203]
["bitfinex","SOLUSD",1769566329872,0.48082302,127.05,126.99,8.55859203]
["bitfinex","SOLUSD",1769566331945,0.48082302,127.04,126.97,61.78351103]
["bitfinex","SOLUSD",1769566332687,0.48082302,127.04,126.97,61.38351104]
["bitfinex","SOLUSD",1769566333653,0.48082302,127.04,126.97,69.25935851]
["bitfinex","SOLUSD",1769566334157,0.48082302,127.03,126.97,69.25935851]
["bitfinex","SOLUSD",1769566334549,0.48082302,127.03,126.97,69.6593585]
["bitfinex","SOLUSD",1769566336167,7.87230633,127.03,126.97,69.6593585]
["bitfinex","SOLUSD",1769566336373,0.48082302,127.02,126.97,69.6593585]
["bitfinex","SOLUSD",1769566341861,0.48082302,127.01,126.97,61.38351104]
["bitfinex","SOLUSD",1769566343275,0.48082302,127.01,126.95,70.77685224]
["bitfinex","SOLUSD",1769566343276,0.48082302,127.01,126.95,0.39999999]
["bitfinex","SOLUSD",1769566344082,0.48082302,127.0,126.95,0.39999999]
["bitfinex","SOLUSD",1769566344385,0.48082302,127.0,126.95,8.27711281]
["bitfinex","SOLUSD",1769566347373,0.48082302,127.0,126.95,0.39999999]
["bitfinex","SOLUSD",1769566347574,0.46098056,126.99,126.94,8.27741462]
["bitfinex","SOLUSD",1769566347771,0.46098056,126.99,126.94,0.39999999]
["bitfinex","SOLUSD",1769566348477,0.46098056,126.99,126.94,8.27772518]
["bitfinex","SOLUSD",1769566349811,0.46098056,126.98,126.93,22.23999999]
["bitfinex","SOLUSD",1769566349982,0.46098056,126.98,126.93,30.11826177]
["bitfinex","SOLUSD",1769566350294,0.46098056,126.98,126.94,8.27766964]
["bitfinex","SOLUSD",1769566350479,0.46098056,126.98,126.94,0.39999999]
["bitfinex","SOLUSD",1769566351189,0.46098056,126.98,126.94,8.27766593]
["bitfinex","SOLUSD",1769566351494,0.46098056,126.98,126.94,0.39999999]
["bitfinex","SOLUSD",1769566353094,0.46098056,126.97,126.93,21.84]
["bitfinex","SOLUSD",1769566353285,0.46098056,126.97,126.91,0.59999999]
["bitfinex","SOLUSD",1769566353473,0.46098056,126.97,126.92,0.39999999]
["bitfinex","SOLUSD",1769566354280,0.46098056,126.97,126.92,8.27885081]
["bitfinex","SOLUSD",1769566354472,0.46098056,126.97,126.93,0.39999999]
["bitfinex","SOLUSD",1769566356499,0.46098056,126.97,126.93,8.27825403]
["bitfinex","SOLUSD",1769566356678,0.46098056,126.98,126.94,0.39999999]
["bitfinex","SOLUSD",1769566360109,0.46098056,126.98,126.94,8.27765031]
["bitfinex","SOLUSD",1769566363603,0.46098056,126.99,126.94,0.39999999]
["bitfinex","SOLUSD",1769566363808,0.46098056,126.99,126.93,0.39999999]
["bitfinex","SOLUSD",1769566365109,0.46098056,126.98,126.93,0.39999999]
["bitfinex","SOLUSD",1769566369112,0.46098056,126.98,126.93,8.27832844]
["bitfinex","SOLUSD",1769566370714,0.46098056,126.98,126.93,0.39999999]
["bitfinex","SOLUSD",1769566370919,0.46098056,126.97,126.91,0.2]
["bitfinex","SOLUSD",1769566371118,0.46098056,126.97,126.87,0.65899954]
["bitfinex","SOLUSD",1769566371418,0.46098056,126.97,126.88,0.45899954]
["bitfinex","SOLUSD",1769566371799,0.46098056,126.97,126.88,8.34045752]
["bitfinex","SOLUSD",1769566373017,0.46098056,126.95,126.88,8.34045752]
["bitfinex","SOLUSD",1769566373502,0.46098056,126.95,126.88,0.45899954]
["bitfinex","SOLUSD",1769566374205,0.46098056,126.95,126.87,0.65899954]
["bitfinex","SOLUSD",1769566375126,0.48924609,126.93,126.87,0.65899954]
["bitfinex","SOLUSD",1769566377215,0.48924609,126.92,126.87,0.65899954]
["bitfinex","SOLUSD",1769566377614,0.48924609,126.92,126.88,0.47338678]
["bitfinex","SOLUSD",1769566380619,0.48924609,126.95,126.88,0.47338678]
["bitfinex","SOLUSD",1769566381532,0.48924609,126.94,126.89,0.47338678]
["bitfinex","SOLUSD",1769566382038,0.48924609,126.94,126.9,0.47338678]
["bitfinex","SOLUSD",1769566382343,0.48924609,126.98,126.91,0.47338678]
["bitfinex","SOLUSD",1769566382718,0.48924609,126.98,126.9,27.86469534]
["bitfinex","SOLUSD",1769566382719,0.48924609,126.98,126.93,0.47338678]
["bitfinex","SOLUSD",1769566385643,0.48924609,126.99,126.94,0.47338678]
["bitfinex","SOLUSD",1769566387357,0.48924609,126.98,126.94,0.47338678]
["bitfinex","SOLUSD",1769566389946,0.48924609,126.97,126.94,0.47338678]
["bitfinex","SOLUSD",1769566390145,0.48924609,126.97,126.93,0.47338678]
["bitfinex","SOLUSD",1769566391429,0.48924609,126.97,126.94,0.47338678]
["bitfinex","SOLUSD",1769566393232,0.48924609,126.99,126.94,0.47338678]
["bitfinex","SOLUSD",1769566393435,4.83064952,126.98,126.94,0.47338678]
["bitfinex","SOLUSD",1769566393952,0.48924609,126.97,126.94,0.47338678]
["bitfinex","SOLUSD",1769566394138,0.48924609,126.97,126.93,0.47338678]
["bitfinex","SOLUSD",1769566394340,0.48924609,126.97,126.93,8.35170242]
["bitfinex","SOLUSD",1769566395045,0.48924609,126.97,126.94,0.47338678]
["bitfinex","SOLUSD",1769566402462,0.48924609,126.98,126.94,0.47338678]
["bitfinex","SOLUSD",1769566402636,4.83064952,126.98,126.94,0.47338678]
["bitfinex","SOLUSD",1769566403333,19.68503937,127.0,126.92,7.87868218]
["bitfinex","SOLUSD",1769566403334,0.48924609,126.96,126.92,0.47338678]
["bitfinex","SOLUSD",1769566403530,0.48924609,126.94,126.91,0.47338678]
["bitfinex","SOLUSD",1769566404866,0.48924609,126.94,126.9,0.49755605]
["bitfinex","SOLUSD",1769566414075,0.47331609,126.96,126.91,0.49755605]
["bitfinex","SOLUSD",1769566414755,0.47331609,126.97,126.91,0.49755605]
["bitfinex","SOLUSD",1769566415154,0.47331609,126.97,126.91,7.87909165]
["bitfinex","SOLUSD",1769566415362,0.47331609,126.97,126.92,0.49755605]
["bitfinex","SOLUSD",1769566417778,0.47331609,126.98,126.93,0.49755605]
["bitfinex","SOLUSD",1769566418675,0.47331609,126.98,126.94,0.49755605]
["bitfinex","SOLUSD",1769566428077,7.87525761,126.98,126.94,0.49755605]
["bitfinex","SOLUSD",1769566428380,0.47814403,126.97,126.94,0.49755605]
["bitfinex","SOLUSD",1769566444184,0.47423089,126.99,126.95,0.49093146]
["bitfinex","SOLUSD",1769566446988,0.47423089,127.03,126.98,0.49093146]
["bitfinex","SOLUSD",1769566447286,0.47423089,127.05,127.0,0.49093146]
["bitfinex","SOLUSD",1769566448374,0.47423089,127.04,127.0,0.49093146]
["bitfinex","SOLUSD",1769566448573,0.41838514,127.04,127.0,0.49093146]
["bitfinex","SOLUSD",1769566449683,4.761863,127.04,127.0,0.49093146]
["bitfinex","SOLUSD",1769566449895,4.34347786,127.04,126.99,0.49093146]
["bitfinex","SOLUSD",1769566450272,4.34347786,127.02,126.97,22.35093146]
["bitfinex","SOLUSD",1769566450496,0.47423089,127.0,126.96,0.49093146]
["bitfinex","SOLUSD",1769566450887,0.47423089,127.0,126.97,0.49093146]
["bitfinex","SOLUSD",1769566454922,0.47423089,127.01,126.97,0.49093146]
["bitfinex","SOLUSD",1769566461498,0.47423089,126.99,126.95,8.65208032]
["bitfinex","SOLUSD",1769566461682,0.47423089,126.99,126.96,0.49093146]
["bitfinex","SOLUSD",1769566462078,0.47423089,126.99,126.95,8.65208032]
["bitfinex","SOLUSD",1769566464388,0.47423089,126.99,126.96,0.47690836]
["bitfinex","SOLUSD",1769566467723,0.47423089,126.99,126.96,8.35339764]
["bitfinex","SOLUSD",1769566470417,0.46997277,127.0,126.97,0.47690836]
["bitfinex","SOLUSD",1769566496511,0.46997277,127.0,126.95,0.49748183]
["bitfinex","SOLUSD",1769566496727,0.49000727,126.99,126.95,0.49748183]
["bitfinex","SOLUSD",1769566497727,0.49000727,126.99,126.94,62.99748183]
["bitfinex","SOLUSD",1769566497919,0.49000727,126.99,126.95,0.49748183]
["bitfinex","SOLUSD",1769566498121,0.49000727,126.98,126.95,0.49748183]
["bitfinex","SOLUSD",1769566513449,0.49000727,126.98,126.94,0.49748183]
["bitfinex","SOLUSD",1769566514053,0.49000727,126.95,126.92,0.49748183]
["bitfinex","SOLUSD",1769566514228,4.82991433,126.95,126.92,0.49748183]
["bitfinex","SOLUSD",1769566514545,4.82991433,126.95,126.89,132.907991]
["bitfinex","SOLUSD",1769566514546,0.49000727,126.94,126.91,0.49748183]
["bitfinex","SOLUSD",1769566515248,0.49000727,126.94,126.92,8.37644886]
["bitfinex","SOLUSD",1769566516247,0.49000727,126.94,126.92,0.49748183]
["bitfinex","SOLUSD",1769566525064,0.45807038,126.96,126.92,0.49748183]
["bitfinex","SOLUSD",1769566527162,0.45807038,126.95,126.92,0.49748183]
["bitfinex","SOLUSD",1769566528768,0.45807038,126.95,126.91,0.45563397]
["bitfinex","SOLUSD",1769566528952,0.45807038,126.93,126.9,0.45563397]
["bitfinex","SOLUSD",1769566529153,0.45807038,126.92,126.89,70.407991]
["bitfinex","SOLUSD",1769566529471,0.45807038,126.91,126.89,70.407991]
["bitfinex","SOLUSD",1769566537564,0.45807038,126.92,126.9,0.45563397]
["bitfinex","SOLUSD",1769566538170,0.45807038,126.93,126.9,0.45563397]
["bitfinex","SOLUSD",1769566543862,4.34251739,126.97,126.9,0.45563397]
["bitfinex","SOLUSD",1769566544166,115.11803105,126.98,126.91,0.45563397]
["bitfinex","SOLUSD",1769566544473,12.21777878,126.98,126.91,0.45563397]
["bitfinex","SOLUSD",1769566545267,4.34251739,126.99,126.92,0.45563397]
["bitfinex","SOLUSD",1769566545769,0.45807038,126.98,126.94,0.45563397]
["bitfinex","SOLUSD",1769566551567,4.34251739,126.98,126.94,0.45563397]
["bitfinex","SOLUSD",1769566551873,0.45807038,126.97,126.94,0.45563397]
["bitfinex","SOLUSD",1769566552059,0.45807038,126.96,126.92,0.45563397]
["bitfinex","SOLUSD",1769566552259,0.45807038,126.95,126.92,0.45563397]
["bitfinex","SOLUSD",1769566552770,0.45807038,126.94,126.9,0.45563397]
["bitfinex","SOLUSD",1769566555091,0.47495155,126.93,126.9,0.45563397]
["bitfinex","SOLUSD",1769566555381,0.47495155,126.92,126.89,70.86537701]
["bitfinex","SOLUSD",1769566558655,0.47495155,126.92,126.9,0.45738601]
["bitfinex","SOLUSD",1769566559266,0.47495155,126.93,126.9,0.45738601]
["bitfinex","SOLUSD",1769566559561,0.47495155,126.94,126.9,0.45738601]
["bitfinex","SOLUSD",1769566562802,0.47495155,126.96,126.91,0.45738601]
["bitfinex","SOLUSD",1769566563290,0.47495155,126.96,126.93,0.45738601]
["bitfinex","SOLUSD",1769566565611,0.47495155,126.99,126.94,0.45738601]
["bitfinex","SOLUSD",1769566565906,0.47495155,126.98,126.94,0.45738601]
["bitfinex","SOLUSD",1769566578918,0.47495155,126.99,126.95,0.45738601]
["bitfinex","SOLUSD",1769566579791,0.47495155,126.99,126.96,0.45738601]
["bitfinex","SOLUSD",1769566581515,0.47495155,127.0,126.96,0.45738601]
["bitfinex","SOLUSD",1769566581694,0.47495155,127.02,126.96,0.45738601]
["bitfinex","SOLUSD",1769566582008,0.47495155,127.02,126.98,0.45738601]
["bitfinex","SOLUSD",1769566582709,0.47495155,127.03,126.98,0.45738601]
["bitfinex","SOLUSD",1769566584392,0.47495155,127.03,126.98,8.33226402]
["bitfinex","SOLUSD",1769566584620,0.45652356,127.05,126.99,0.48981131]
["bitfinex","SOLUSD",1769566585114,0.45652356,127.05,127.01,0.48981131]
["bitfinex","SOLUSD",1769566585298,0.45652356,127.06,127.01,0.48981131]
["bitfinex","SOLUSD",1769566586408,0.45652356,127.05,126.98,8.36462458]
["bitfinex","SOLUSD",1769566586615,0.45652356,127.04,126.99,0.48981131]
["bitfinex","SOLUSD",1769566586916,0.45652356,127.03,126.99,0.48981131]
["bitfinex","SOLUSD",1769566590626,0.45652356,127.02,126.98,0.48981131]
["bitfinex","SOLUSD",1769566590923,0.45652356,127.01,126.95,0.48981131]
["bitfinex","SOLUSD",1769566591124,0.45652356,127.0,126.95,0.48981131]
["bitfinex","SOLUSD",1769566591425,0.45652356,127.0,126.96,0.48981131]
["bitfinex","SOLUSD",1769566593414,0.45652356,127.0,126.96,8.36630551]
["bitfinex","SOLUSD",1769566593628,0.45652356,127.0,126.97,0.48981131]
["bitfinex","SOLUSD",1769566599629,0.45652356,127.03,126.98,0.48981131]
["bitfinex","SOLUSD",1769566600630,0.45652356,127.03,126.97,70.6601139]
["bitfinex","SOLUSD",1769566600631,0.45652356,127.03,127.0,0.48981131]
["bitfinex","SOLUSD",1769566601524,0.45652356,127.02,126.98,0.48981131]
["bitfinex","SOLUSD",1769566601731,0.45652356,127.01,126.98,0.48981131]
["bitfinex","SOLUSD",1769566606038,0.45652356,127.03,126.98,0.48981131]
["bitfinex","SOLUSD",1769566606242,0.45652356,127.03,126.99,0.48981131]
["bitfinex","SOLUSD",1769566607931,0.45652356,127.05,126.99,0.48981131]
["bitfinex","SOLUSD",1769566608232,0.45652356,127.05,127.01,0.48981131]
["bitfinex","SOLUSD",1769566609428,0.45652356,127.07,127.01,0.48981131]
["bitfinex","SOLUSD",1769566609630,0.55652356,127.08,127.03,0.48981131]
["bitfinex","SOLUSD",1769566609931,0.45652356,127.07,127.03,0.48981131]
["bitfinex","SOLUSD",1769566610717,0.45652356,127.06,127.02,8.36226061]
["bitfinex","SOLUSD",1769566612438,0.45652356,127.06,127.03,0.48981131]
["bitfinex","SOLUSD",1769566615137,0.45652356,127.06,127.02,0.47280957]
["bitfinex","SOLUSD",1769566615321,0.49850692,127.05,127.01,0.47280957]
["bitfinex","SOLUSD",1769566616538,0.49850692,127.05,127.02,0.47280957]
["bitfinex","SOLUSD",1769566620452,4.83614041,127.05,126.99,0.47280957]
["bitfinex","SOLUSD",1769566620741,0.49850692,127.02,126.99,0.47280957]
["bitfinex","SOLUSD",1769566621841,0.49850692,127.02,126.94,5.36086188]
["bitfinex","SOLUSD",1769566621842,0.49850692,127.05,127.0,0.47280957]
["bitfinex","SOLUSD",1769566622216,0.49850692,127.05,127.01,0.47280957]
["bitfinex","SOLUSD",1769566623945,0.49850692,127.04,127.01,0.47280957]
["bitfinex","SOLUSD",1769566638446,0.49850692,127.02,126.98,62.97280957]
["bitfinex","SOLUSD",1769566638645,0.49850692,127.01,126.98,0.47280957]
["bitfinex","SOLUSD",1769566639351,0.49850692,127.01,126.98,8.34791539]
["bitfinex","SOLUSD",1769566639549,0.49850692,127.01,126.99,0.47280957]
["bitfinex","SOLUSD",1769566640759,0.49850692,127.01,126.98,0.47280957]
["bitfinex","SOLUSD",1769566641135,0.49850692,127.01,126.99,0.47280957]
["bitfinex","SOLUSD",1769566648264,0.41053395,127.01,126.99,0.47280957]
["bitfinex","SOLUSD",1769566658259,0.45381911,127.02,126.99,0.47280957]
["bitfinex","SOLUSD",1769566662774,0.45381911,127.04,127.0,0.49824852]
["bitfinex","SOLUSD",1769566662974,0.45381911,127.06,127.0,0.49824852]
["bitfinex","SOLUSD",1769566665276,0.45381911,127.06,127.02,0.49824852]
["bitfinex","SOLUSD",1769566665975,0.45381911,127.07,127.02,0.49824852]
["bitfinex","SOLUSD",1769566668060,0.45381911,127.07,127.04,0.49824852]
["bitfinex","SOLUSD",1769566669582,0.55381911,127.08,127.04,0.49824852]
["bitfinex","SOLUSD",1769566670173,0.1,127.08,127.05,0.49824852]
["bitfinex","SOLUSD",1769566672174,0.1,127.08,127.06,0.49824852]
["bitfinex","SOLUSD",1769566674387,0.56406732,127.08,127.06,0.49824852]
["bitfinex","SOLUSD",1769566674684,0.56406732,127.08,127.05,0.49305847]
["bitfinex","SOLUSD",1769566674988,0.56406732,127.08,127.06,0.49305847]
["bitfinex","SOLUSD",1769566676066,0.1,127.08,127.06,0.49305847]
["bitfinex","SOLUSD",1769566676258,0.56406732,127.08,127.06,0.49305847]
["bitfinex","SOLUSD",1769566686379,0.56406732,127.08,127.05,4.82606253]
["bitfinex","SOLUSD",1769566686596,0.56406732,127.08,127.05,0.49305847]
["bitfinex","SOLUSD",1769566689096,0.56406732,127.08,127.05,8.36396805]
["bitfinex","SOLUSD",1769566689390,0.56406732,127.08,127.06,0.49305847]
["bitfinex","SOLUSD",1769566692499,0.56406732,127.08,127.04,0.49305847]
["bitfinex","SOLUSD",1769566700286,0.46406732,127.06,127.02,8.36551874]
["bitfinex","SOLUSD",1769566700596,0.46406732,127.06,127.03,0.49305847]
["bitfinex","SOLUSD",1769566711612,0.46406732,127.06,127.01,8.34603758]
["bitfinex","SOLUSD",1769566711815,0.49251328,127.04,127.0,0.4729058]
["bitfinex","SOLUSD",1769566712018,0.49251328,127.03,127.0,0.4729058]
["bitfinex","SOLUSD",1769566713420,0.49251328,127.03,127.0,8.34692034]
["bitfinex","SOLUSD",1769566713624,0.49251328,127.03,127.0,0.4729058]
["bitfinex","SOLUSD",1769566715830,0.49251328,127.03,126.99,0.4729058]
["bitfinex","SOLUSD",1769566716019,0.49251328,127.03,127.0,0.4729058]
["bitfinex","SOLUSD",1769566719605,0.49251328,127.03,127.0,8.34688733]
["bitfinex","SOLUSD",1769566720205,0.49251328,127.03,127.0,0.4729058]
["bitfinex","SOLUSD",1769566725029,0.49251328,127.04,127.01,0.4729058]
["bitfinex","SOLUSD",1769566725918,0.49251328,127.07,127.02,0.4729058]
["bitfinex","SOLUSD",1769566726123,0.49251328,127.07,127.03,0.4729058]
["bitfinex","SOLUSD",1769566729233,0.49251328,127.07,127.04,0.4729058]
["bitfinex","SOLUSD",1769566732619,0.49251328,127.06,127.02,0.4729058]
["bitfinex","SOLUSD",1769566748564,0.49251328,127.06,127.03,0.45173683]
["bitfinex","SOLUSD",1769566748767,0.45768943,127.07,127.03,0.45173683]
["bitfinex","SOLUSD",1769566751279,0.1,127.08,127.06,0.45173683]
["bitfinex","SOLUSD",1769566751783,0.1,127.1,127.07,4.3348395]
["bitfinex","SOLUSD",1769566752155,0.1,127.1,127.07,0.45173683]
["bitfinex","SOLUSD",1769566752355,0.1,127.1,127.08,0.45173683]
["bitfinex","SOLUSD",1769566752682,30.45768943,127.12,127.09,0.45173683]
["bitfinex","SOLUSD",1769566755967,0.45768943,127.11,127.09,0.45173683]
["bitfinex","SOLUSD",1769566760277,0.45768943,127.11,127.07,0.45173683]
["bitfinex","SOLUSD",1769566760482,4.79252893,127.11,127.06,8.32186264]
["bitfinex","SOLUSD",1769566760785,0.45768943,127.1,127.07,0.45173683]
["bitfinex","SOLUSD",1769566761157,0.45768943,127.09,127.06,0.45173683]
["bitfinex","SOLUSD",1769566761981,0.45768943,127.11,127.07,0.45173683]
["bitfinex","SOLUSD",1769566762560,0.45768943,127.1,127.07,0.45173683]
["bitfinex","SOLUSD",1769566769576,30.45768943,127.1,127.07,0.45173683]
["bitfinex","SOLUSD",1769566773009,0.49166658,127.09,127.07,0.45173683]
["bitfinex","SOLUSD",1769566773699,0.49166658,127.09,127.06,0.45330052]
["bitfinex","SOLUSD",1769566782016,0.49166658,127.09,127.06,8.32353987]
["bitfinex","SOLUSD",1769566785720,0.49166658,127.09,127.06,0.45330052]
["bitfinex","SOLUSD",1769566792928,0.49166658,127.08,127.04,0.73762366]
["bitfinex","SOLUSD",1769566793112,0.49166658,127.07,127.04,0.45330052]
["bitfinex","SOLUSD",1769566802327,0.49166658,127.07,127.04,8.3248291]
["bitfinex","SOLUSD",1769566802546,0.49026849,127.08,127.05,0.46743356]
["bitfinex","SOLUSD",1769566804117,0.49026849,127.09,127.06,0.46743356]
["bitfinex","SOLUSD",1769566808914,0.49026849,127.08,127.04,8.62297971]
["bitfinex","SOLUSD",1769566809113,0.49026849,127.08,127.05,0.46743356]
["bitfinex","SOLUSD",1769566809529,0.49026849,127.08,127.05,8.33833425]
["bitfinex","SOLUSD",1769566810426,0.49026849,127.08,127.05,0.46743356]
["bitfinex","SOLUSD",1769566816549,0.49026849,127.08,127.04,0.46743356]
["bitfinex","SOLUSD",1769566816731,0.49026849,127.07,127.03,8.33940106]
["bitfinex","SOLUSD",1769566817436,0.49026849,127.07,127.04,0.46743356]
["bitfinex","SOLUSD",1769566828457,0.49026849,127.07,127.03,4.78245637]
["bitfinex","SOLUSD",1769566828649,0.49026849,127.07,127.02,12.93928222]
["bitfinex","SOLUSD",1769566829264,0.49026849,127.07,127.03,0.45021956]
["bitfinex","SOLUSD",1769566830663,8.36000897,127.07,127.02,0.28432314]
["bitfinex","SOLUSD",1769566830853,4.82104517,127.05,127.0,0.45021956]
["bitfinex","SOLUSD",1769566831049,0.48880836,127.04,127.0,0.45021956]
["bitfinex","SOLUSD",1769566832741,0.48880836,127.03,126.97,66.87495071]
["bitfinex","SOLUSD",1769566832940,0.48880836,127.03,126.99,0.45021956]
["bitfinex","SOLUSD",1769566834570,0.48880836,127.03,126.98,0.7345427]
["bitfinex","SOLUSD",1769566836166,0.48880836,127.03,126.99,0.45021956]
["bitfinex","SOLUSD",1769566838779,0.48880836,127.02,126.98,0.45021956]
["bitfinex","SOLUSD",1769566841757,0.48880836,127.01,126.97,39.34718581]
["bitfinex","SOLUSD",1769566842089,12.21084127,127.02,126.94,0.45021956]
["bitfinex","SOLUSD",1769566842090,0.48880836,126.99,126.94,0.45021956]
["bitfinex","SOLUSD",1769566842385,0.48880836,126.98,126.94,0.45021956]
["bitfinex","SOLUSD",1769566845263,0.48880836,126.98,126.95,0.45021956]
["bitfinex","SOLUSD",1769566847089,0.48880836,126.98,126.94,0.45021956]
["bitfinex","SOLUSD",1769566847274,0.48880836,126.97,126.94,0.45021956]
["bitfinex","SOLUSD",1769566851591,0.48880836,126.97,126.93,0.65021956]
["bitfinex","SOLUSD",1769566855396,0.48880836,126.97,126.94,0.46749754]
["bitfinex","SOLUSD",1769566859802,0.45861361,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769566860480,0.45861361,126.95,126.93,0.66749754]
["bitfinex","SOLUSD",1769566861515,0.45861361,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769566862492,0.45861361,126.95,126.93,0.66749754]
["bitfinex","SOLUSD",1769566862797,0.45861361,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769566866310,0.45861361,126.95,126.93,0.66749754]
["bitfinex","SOLUSD",1769566867405,0.45861361,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769566867712,4.21771994,126.92,126.89,30.0]
["bitfinex","SOLUSD",1769566867916,4.21771994,126.91,126.89,30.0]
["bitfinex","SOLUSD",1769566868699,4.21771994,126.92,126.89,30.0]
["bitfinex","SOLUSD",1769566869301,19.6918162,126.96,126.9,0.46749754]
["bitfinex","SOLUSD",1769566869513,0.45861361,126.96,126.91,0.46749754]
["bitfinex","SOLUSD",1769566869705,0.45861361,126.96,126.92,0.46749754]
["bitfinex","SOLUSD",1769566881727,0.45861361,126.96,126.93,0.46749754]
["bitfinex","SOLUSD",1769566886539,0.47997582,126.99,126.94,0.46374581]
["bitfinex","SOLUSD",1769566886856,0.47997582,126.99,126.95,0.46374581]
["bitfinex","SOLUSD",1769566889044,0.47997582,127.0,126.97,0.46374581]
["bitfinex","SOLUSD",1769566891964,0.47997582,127.0,126.98,0.46374581]
["bitfinex","SOLUSD",1769566892137,0.47997582,127.01,126.98,0.46374581]
["bitfinex","SOLUSD",1769566892853,0.47997582,127.01,126.97,4.54584214]
["bitfinex","SOLUSD",1769566895769,0.47997582,127.02,126.99,0.46374581]
["bitfinex","SOLUSD",1769566896263,0.47997582,127.02,126.98,4.54584214]
["bitfinex","SOLUSD",1769566897052,0.47997582,127.02,126.98,0.46374581]
["bitfinex","SOLUSD",1769566897540,0.47997582,127.02,126.98,4.54205034]
["bitfinex","SOLUSD",1769566900160,0.47997582,127.01,126.98,0.46374581]
["bitfinex","SOLUSD",1769566900764,0.47997582,127.01,126.97,4.54205034]
["bitfinex","SOLUSD",1769566901851,0.47997582,127.01,126.98,0.46374581]
["bitfinex","SOLUSD",1769566907077,0.47997582,127.01,126.98,4.54205034]
["bitfinex","SOLUSD",1769566907575,0.47997582,127.02,126.99,0.46374581]
["bitfinex","SOLUSD",1769566912984,0.47997582,127.01,126.99,0.46374581]
["bitfinex","SOLUSD",1769566917588,0.4956145,127.02,126.99,0.46374581]
["bitfinex","SOLUSD",1769566920598,0.4956145,127.03,127.0,0.47071148]
["bitfinex","SOLUSD",1769566920778,8.36778331,127.03,127.0,0.47071148]
["bitfinex","SOLUSD",1769566921212,0.4956145,127.02,127.0,0.47071148]
["bitfinex","SOLUSD",1769566921514,0.4956145,127.02,126.99,0.47071148]
["bitfinex","SOLUSD",1769566924500,0.4956145,127.02,126.99,4.07830453]
["bitfinex","SOLUSD",1769566924805,0.4956145,127.02,127.0,0.47071148]
["bitfinex","SOLUSD",1769566925302,0.4956145,127.02,126.99,4.54901601]
["bitfinex","SOLUSD",1769566925686,0.4956145,127.02,126.99,0.47071148]
["bitfinex","SOLUSD",1769566935206,0.4956145,127.02,126.98,0.47071148]
["bitfinex","SOLUSD",1769566935412,0.4956145,127.01,126.98,0.47071148]
["bitfinex","SOLUSD",1769566938798,8.36810847,127.03,126.99,4.07830453]
["bitfinex","SOLUSD",1769566939004,0.4956145,127.03,127.0,0.47071148]
["bitfinex","SOLUSD",1769566940009,0.4956145,127.03,127.0,0.37822781]
["bitfinex","SOLUSD",1769566945327,103.3695654,127.06,127.01,0.46950644]
["bitfinex","SOLUSD",1769566945528,0.4695654,127.08,127.03,4.07830453]
["bitfinex","SOLUSD",1769566945720,0.4695654,127.08,127.04,4.07830453]
["bitfinex","SOLUSD",1769566947415,0.4695654,127.08,127.05,0.46950644]
["bitfinex","SOLUSD",1769566953330,0.4695654,127.08,127.05,4.54781097]
["bitfinex","SOLUSD",1769566955239,0.4695654,127.08,127.05,0.46950644]
["bitfinex","SOLUSD",1769566956940,30.0,127.1,127.07,0.46950644]
["bitfinex","SOLUSD",1769566956941,30.4695654,127.1,127.07,0.46950644]
["bitfinex","SOLUSD",1769566957110,30.4695654,127.1,127.07,0.02530635]
["bitfinex","SOLUSD",1769566957441,30.4695654,127.1,127.01,62.5]
["bitfinex","SOLUSD",1769566957637,30.4695654,127.1,127.07,4.07830453]
["bitfinex","SOLUSD",1769566957837,30.0,127.1,127.07,4.04514919]
["bitfinex","SOLUSD",1769566958045,30.0,127.1,127.08,4.07830453]
["bitfinex","SOLUSD",1769566958540,29.82787708,127.1,127.08,4.07830453]
["bitfinex","SOLUSD",1769566958744,29.82787708,127.1,127.09,4.07830453]
["bitfinex","SOLUSD",1769566959655,30.1,127.12,127.09,4.07088157]
["bitfinex","SOLUSD",1769566959942,30.6,127.12,127.09,4.07088157]
["bitfinex","SOLUSD",1769566961551,30.1,127.12,127.1,4.07088157]
["bitfinex","SOLUSD",1769566964446,30.6,127.12,127.09,4.07088157]
["bitfinex","SOLUSD",1769566980875,30.1,127.12,127.09,4.07088157]
["bitfinex","SOLUSD",1769566981183,0.1,127.13,127.11,4.07088157]
["bitfinex","SOLUSD",1769566981382,0.1,127.13,127.12,4.07088157]
["bitfinex","SOLUSD",1769566981559,0.1,127.14,127.12,4.07088157]
["bitfinex","SOLUSD",1769566981760,0.1,127.14,127.13,4.07088157]
["bitfinex","SOLUSD",1769566982363,0.1,127.15,127.13,4.07088157]
["bitfinex","SOLUSD",1769566982556,0.1,127.17,127.14,4.07088157]
["bitfinex","SOLUSD",1769566982788,0.1,127.17,127.16,4.07088157]
["bitfinex","SOLUSD",1769566983174,0.00419356,127.17,127.16,4.07088157]
["bitfinex","SOLUSD",1769566985109,0.5,127.16,127.1,30.37423289]
["bitfinex","SOLUSD",1769566985288,0.5,127.16,127.13,4.07088157]
["bitfinex","SOLUSD",1769566985487,0.5,127.16,127.12,7.86620422]
["bitfinex","SOLUSD",1769566985488,0.5,127.16,127.12,4.07088157]
["bitfinex","SOLUSD",1769566986412,4.07088157,127.18,127.12,4.56024689]
["bitfinex","SOLUSD",1769566986612,4.07088157,127.17,127.1,4.07088157]
["bitfinex","SOLUSD",1769566986790,4.07088157,127.16,127.1,4.56024689]
["bitfinex","SOLUSD",1769566988006,11.93524337,127.16,127.1,4.07088157]
["bitfinex","SOLUSD",1769566988195,0.4862707,127.15,127.11,0.48936532]
["bitfinex","SOLUSD",1769566990010,0.4862707,127.15,127.1,4.7991341]
["bitfinex","SOLUSD",1769566991888,0.4862707,127.15,127.08,4.7991341]
["bitfinex","SOLUSD",1769566991889,0.4862707,127.13,127.08,4.7991341]
["bitfinex","SOLUSD",1769566992196,0.4862707,127.13,127.09,0.48936532]
["bitfinex","SOLUSD",1769566992394,0.4862707,127.13,127.09,4.7991341]
["bitfinex","SOLUSD",1769566992596,0.4862707,127.13,127.1,0.48936532]
["bitfinex","SOLUSD",1769566992795,0.4862707,127.13,127.1,4.30976878]
["bitfinex","SOLUSD",1769566993801,0.4862707,127.14,127.11,0.48936532]
["bitfinex","SOLUSD",1769566994007,0.4862707,127.15,127.12,0.48936532]
["bitfinex","SOLUSD",1769566994595,0.4862707,127.15,127.12,4.7991341]
["bitfinex","SOLUSD",1769566997621,0.4862707,127.15,127.12,0.48936532]
["bitfinex","SOLUSD",1769566998912,0.4862707,127.15,127.12,4.7991341]
["bitfinex","SOLUSD",1769566999506,0.4862707,127.17,127.13,0.48936532]
["bitfinex","SOLUSD",1769567000712,0.4862707,127.17,127.12,4.7991341]
["bitfinex","SOLUSD",1769567001017,0.4862707,127.16,127.12,0.48936532]
["bitfinex","SOLUSD",1769567002209,0.4862707,127.16,127.11,4.30976878]
["bitfinex","SOLUSD",1769567002512,0.4862707,127.14,127.1,0.48936532]
["bitfinex","SOLUSD",1769567007005,0.4862707,127.14,127.1,4.7991341]
["bitfinex","SOLUSD",1769567009229,8.35163063,127.14,127.1,4.7991341]
["bitfinex","SOLUSD",1769567009416,0.47079378,127.13,127.1,4.7991341]
["bitfinex","SOLUSD",1769567009613,0.47079378,127.13,127.09,4.78876717]
["bitfinex","SOLUSD",1769567009815,0.47079378,127.11,127.06,0.47899839]
["bitfinex","SOLUSD",1769567010014,0.47079378,127.1,127.06,0.47899839]
["bitfinex","SOLUSD",1769567010741,0.47079378,127.09,127.04,4.78876717]
["bitfinex","SOLUSD",1769567010953,0.47079378,127.08,127.04,4.78876717]
["bitfinex","SOLUSD",1769567011438,0.47079378,127.08,127.05,0.47899839]
["bitfinex","SOLUSD",1769567014539,0.47079378,127.1,127.06,0.47899839]
["bitfinex","SOLUSD",1769567015641,7.86786543,127.1,127.05,4.78876717]
["bitfinex","SOLUSD",1769567015840,0.47079378,127.09,127.05,0.47899839]
["bitfinex","SOLUSD",1769567017640,0.47079378,127.1,127.06,0.47899839]
["bitfinex","SOLUSD",1769567017837,0.47079378,127.11,127.08,0.47899839]
["bitfinex","SOLUSD",1769567020472,0.47079378,127.11,127.06,4.78876717]
["bitfinex","SOLUSD",1769567020671,4.78056256,127.11,127.06,0.47899839]
["bitfinex","SOLUSD",1769567020874,0.47079378,127.1,127.06,0.47899839]
["bitfinex","SOLUSD",1769567021854,0.47079378,127.1,127.06,8.3492727]
["bitfinex","SOLUSD",1769567022051,0.47079378,127.1,127.07,0.47899839]
["bitfinex","SOLUSD",1769567022249,0.47079378,127.1,127.07,4.79227925]
["bitfinex","SOLUSD",1769567022561,0.47079378,127.11,127.08,0.47899839]
["bitfinex","SOLUSD",1769567022769,19.66271327,127.15,127.09,0.47899839]
["bitfinex","SOLUSD",1769567022770,8.33628962,127.14,127.09,0.47899839]
["bitfinex","SOLUSD",1769567022962,0.47079378,127.14,127.1,4.79227925]
["bitfinex","SOLUSD",1769567024254,0.47079378,127.12,127.08,0.47899839]
["bitfinex","SOLUSD",1769567024455,0.47079378,127.12,127.08,4.79227925]
["bitfinex","SOLUSD",1769567026081,0.47079378,127.12,127.08,0.47899839]
["bitfinex","SOLUSD",1769567026262,0.47079378,127.12,127.09,0.47899839]
["bitfinex","SOLUSD",1769567028383,0.47079378,127.11,127.07,4.79227925]
["bitfinex","SOLUSD",1769567028678,0.47079378,127.11,127.07,0.47899839]
["bitfinex","SOLUSD",1769567029480,0.47079378,127.1,127.07,0.47899839]
["bitfinex","SOLUSD",1769567030968,0.47079378,127.14,127.1,0.47899839]
["bitfinex","SOLUSD",1769567031170,0.47079378,127.14,127.09,4.79227925]
["bitfinex","SOLUSD",1769567031663,0.47079378,127.13,127.1,4.79227925]
["bitfinex","SOLUSD",1769567031871,0.47079378,127.14,127.11,0.47899839]
["bitfinex","SOLUSD",1769567032175,0.47079378,127.14,127.1,4.31328086]
["bitfinex","SOLUSD",1769567033871,0.47079378,127.13,127.1,4.31328086]
["bitfinex","SOLUSD",1769567034766,0.47079378,127.13,127.1,4.78360431]
["bitfinex","SOLUSD",1769567037785,0.47079378,127.13,127.1,0.47032345]
["bitfinex","SOLUSD",1769567038589,0.48446473,127.14,127.1,4.78360431]
["bitfinex","SOLUSD",1769567041398,0.48446473,127.15,127.11,0.47032345]
["bitfinex","SOLUSD",1769567041701,0.48446473,127.17,127.14,4.78360431]
["bitfinex","SOLUSD",1769567041996,7.86253782,127.19,127.16,4.78360431]
["bitfinex","SOLUSD",1769567041997,0.48446473,127.19,127.16,4.78360431]
["bitfinex","SOLUSD",1769567042501,0.48446473,127.2,127.17,4.78360431]
["bitfinex","SOLUSD",1769567043698,0.48446473,127.2,127.17,0.47032345]
["bitfinex","SOLUSD",1769567045214,0.48446473,127.2,127.16,4.78360431]
["bitfinex","SOLUSD",1769567045705,0.48446473,127.19,127.16,4.78360431]
["bitfinex","SOLUSD",1769567052027,0.48446473,127.19,127.14,7.8652719]
["bitfinex","SOLUSD",1769567052028,8.44569269,127.21,127.17,4.78360431]
["bitfinex","SOLUSD",1769567052827,0.1,127.21,127.18,0.47032345]
["bitfinex","SOLUSD",1769567053104,0.1,127.21,127.19,4.78360431]
["bitfinex","SOLUSD",1769567053313,0.1,127.21,127.2,4.31328086]
["bitfinex","SOLUSD",1769567058222,0.1,127.21,127.19,4.78360431]
["bitfinex","SOLUSD",1769567059235,0.1,127.21,127.19,0.47032345]
["bitfinex","SOLUSD",1769567060018,0.58446473,127.21,127.18,4.78360431]
["bitfinex","SOLUSD",1769567060817,0.58446473,127.21,127.18,4.31328086]
["bitfinex","SOLUSD",1769567061321,0.58446473,127.21,127.17,4.31328086]
["bitfinex","SOLUSD",1769567061623,0.58446473,127.21,127.17,4.78360431]
["bitfinex","SOLUSD",1769567062296,0.48446473,127.2,127.16,4.31328086]
["bitfinex","SOLUSD",1769567062494,0.48446473,127.2,127.17,4.31328086]
["bitfinex","SOLUSD",1769567063814,0.48446473,127.2,127.17,4.78360431]
["bitfinex","SOLUSD",1769567064318,0.48446473,127.2,127.17,4.31328086]
["bitfinex","SOLUSD",1769567064706,0.48446473,127.2,127.17,4.76640644]
["bitfinex","SOLUSD",1769567065329,0.40583911,127.2,127.17,4.76640644]
["bitfinex","SOLUSD",1769567068235,0.48745299,127.19,127.16,4.31328086]
["bitfinex","SOLUSD",1769567068609,0.48745299,127.19,127.15,4.76640644]
["bitfinex","SOLUSD",1769567068810,0.48745299,127.19,127.15,4.31328086]
["bitfinex","SOLUSD",1769567069012,0.48745299,127.19,127.14,4.31328086]
["bitfinex","SOLUSD",1769567069216,0.48745299,127.18,127.14,4.31328086]
["bitfinex","SOLUSD",1769567070319,0.48745299,127.18,127.14,4.76640644]
["bitfinex","SOLUSD",1769567072638,0.48745299,127.17,127.14,0.45312558]
["bitfinex","SOLUSD",1769567072830,0.48745299,127.17,127.13,4.31328086]
["bitfinex","SOLUSD",1769567073033,0.48745299,127.17,127.13,4.76640644]
["bitfinex","SOLUSD",1769567077247,0.48745299,127.16,127.12,26.58640644]
["bitfinex","SOLUSD",1769567078441,8.35161759,127.16,127.12,22.27312558]
["bitfinex","SOLUSD",1769567078633,0.48745299,127.14,127.1,0.45312558]
["bitfinex","SOLUSD",1769567079942,0.48745299,127.14,127.1,4.76640644]
["bitfinex","SOLUSD",1769567081515,0.48745299,127.13,127.09,0.45312558]
["bitfinex","SOLUSD",1769567085829,7.86597054,127.13,127.09,0.45312558]
["bitfinex","SOLUSD",1769567086138,0.48745299,127.12,127.08,4.76444597]
["bitfinex","SOLUSD",1769567087843,0.48745299,127.12,127.08,0.45312558]
["bitfinex","SOLUSD",1769567089450,0.48745299,127.11,127.07,21.82]
["bitfinex","SOLUSD",1769567090246,0.48745299,127.11,127.07,22.27312558]
["bitfinex","SOLUSD",1769567090828,0.48745299,127.1,127.07,21.82]
["bitfinex","SOLUSD",1769567091230,0.48745299,127.1,127.06,39.80158986]
["bitfinex","SOLUSD",1769567091435,0.48745299,127.08,127.06,39.80158986]
["bitfinex","SOLUSD",1769567092444,0.48745299,127.1,127.07,0.45312558]
["bitfinex","SOLUSD",1769567092641,0.48745299,127.1,127.06,40.25471544]
["bitfinex","SOLUSD",1769567093141,0.48745299,127.1,127.06,39.80158986]
["bitfinex","SOLUSD",1769567094745,0.48866942,127.09,127.06,39.80158986]
["bitfinex","SOLUSD",1769567095136,19.66396298,127.14,127.07,0.47614853]
["bitfinex","SOLUSD",1769567095342,0.48866942,127.11,127.08,0.47614853]
["bitfinex","SOLUSD",1769567100149,0.48866942,127.11,127.06,44.58905878]
["bitfinex","SOLUSD",1769567100450,0.48866942,127.1,127.06,40.27773839]
["bitfinex","SOLUSD",1769567102836,0.48866942,127.1,127.06,39.80158986]
["bitfinex","SOLUSD",1769567106155,0.48866942,127.07,127.03,0.67614853]
["bitfinex","SOLUSD",1769567108359,0.48866942,127.07,127.03,4.98746892]
["bitfinex","SOLUSD",1769567109263,0.48866942,127.07,127.03,0.67614853]
["bitfinex","SOLUSD",1769567109658,0.48866942,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769567109850,4.79998981,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769567110253,0.48866942,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769567113968,0.48866942,127.06,127.03,0.67614853]
["bitfinex","SOLUSD",1769567115067,0.48866942,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769567117460,0.48866942,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769567120483,0.48866942,127.06,127.03,0.67614853]
["bitfinex","SOLUSD",1769567121290,4.31132039,127.17,127.05,0.47614853]
["bitfinex","SOLUSD",1769567121291,0.48866942,127.09,127.05,0.47614853]
["bitfinex","SOLUSD",1769567121574,0.48866942,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769567121754,0.48866942,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769567123373,0.48866942,127.06,127.03,0.67614853]
["bitfinex","SOLUSD",1769567127956,0.49061279,127.08,127.05,0.47411314]
["bitfinex","SOLUSD",1769567128157,0.49061279,127.12,127.08,0.47411314]
["bitfinex","SOLUSD",1769567128477,0.49061279,127.12,127.08,4.78543353]
["bitfinex","SOLUSD",1769567129378,0.49061279,127.11,127.08,0.47411314]
["bitfinex","SOLUSD",1769567129578,0.49061279,127.11,127.07,4.78543353]
["bitfinex","SOLUSD",1769567130362,0.49061279,127.11,127.08,0.47411314]
["bitfinex","SOLUSD",1769567137974,0.49061279,127.11,127.07,0.47411314]
["bitfinex","SOLUSD",1769567140171,7.86660698,127.12,127.08,0.47411314]
["bitfinex","SOLUSD",1769567140172,0.49061279,127.12,127.08,0.47411314]
["bitfinex","SOLUSD",1769567150304,0.49061279,127.11,127.08,0.47411314]
["bitfinex","SOLUSD",1769567152203,0.49061279,127.1,127.07,4.78585401]
["bitfinex","SOLUSD",1769567152796,0.49061279,127.1,127.08,0.47411314]
["bitfinex","SOLUSD",1769567154602,7.86691518,127.12,127.08,0.47411314]
["bitfinex","SOLUSD",1769567154788,0.48631363,127.11,127.08,0.47411314]
["bitfinex","SOLUSD",1769567155805,0.48631363,127.1,127.03,0.2]
["bitfinex","SOLUSD",1769567155991,0.48631363,127.07,127.03,0.67623502]
["bitfinex","SOLUSD",1769567158312,0.48631363,127.07,127.03,0.12043502]
["bitfinex","SOLUSD",1769567159204,0.48631363,127.07,127.03,4.31174087]
["bitfinex","SOLUSD",1769567159800,0.48631363,127.1,127.06,4.31174087]
["bitfinex","SOLUSD",1769567160205,0.48631363,127.1,127.06,4.53456649]
["bitfinex","SOLUSD",1769567161087,0.48631363,127.1,127.07,4.53456649]
["bitfinex","SOLUSD",1769567169306,0.48631363,127.11,127.08,0.22282562]
["bitfinex","SOLUSD",1769567174232,0.48631363,127.11,127.07,4.53456649]
["bitfinex","SOLUSD",1769567176431,0.48631363,127.14,127.11,0.22282562]
["bitfinex","SOLUSD",1769567176613,0.48631363,127.15,127.12,4.53456649]
["bitfinex","SOLUSD",1769567177031,0.48631363,127.15,127.11,4.53456649]
["bitfinex","SOLUSD",1769567182941,0.48631363,127.15,127.12,0.22282562]
["bitfinex","SOLUSD",1769567183236,0.48631363,127.16,127.13,0.22282562]
["bitfinex","SOLUSD",1769567183945,0.48631363,127.16,127.12,4.53456649]
["bitfinex","SOLUSD",1769567184118,0.48631363,127.15,127.12,4.53456649]
["bitfinex","SOLUSD",1769567185235,0.48631363,127.15,127.11,4.53456649]
["bitfinex","SOLUSD",1769567191547,0.48631363,127.15,127.11,0.22282562]
["bitfinex","SOLUSD",1769567191744,0.46387329,127.14,127.09,4.53456649]
["bitfinex","SOLUSD",1769567192849,0.46387329,127.14,127.1,0.22282562]
["bitfinex","SOLUSD",1769567195944,0.46387329,127.14,127.1,4.53456649]
["bitfinex","SOLUSD",1769567199563,0.46387329,127.14,127.11,4.53456649]
["bitfinex","SOLUSD",1769567199740,0.46387329,127.17,127.12,4.53456649]
["bitfinex","SOLUSD",1769567199951,0.46387329,127.17,127.13,4.31174087]
["bitfinex","SOLUSD",1769567200355,0.46387329,127.17,127.14,4.31174087]
["bitfinex","SOLUSD",1769567200554,0.46387329,127.17,127.13,4.53456649]
["bitfinex","SOLUSD",1769567202662,0.46387329,127.19,127.15,4.53456649]
["bitfinex","SOLUSD",1769567202834,0.46387329,127.19,127.16,4.31174087]
["bitfinex","SOLUSD",1769567203351,0.46387329,127.19,127.15,4.53456649]
["bitfinex","SOLUSD",1769567203927,0.56387329,127.21,127.18,4.53456649]
["bitfinex","SOLUSD",1769567204141,0.56387329,127.21,127.18,0.22282562]
["bitfinex","SOLUSD",1769567206353,0.56387329,127.21,127.18,4.52769544]
["bitfinex","SOLUSD",1769567206546,0.1,127.21,127.19,4.52769544]
["bitfinex","SOLUSD",1769567207349,0.1,127.21,127.19,0.22282562]
["bitfinex","SOLUSD",1769567207565,0.1,127.21,127.18,4.52769544]
["bitfinex","SOLUSD",1769567209066,0.1,127.21,127.19,4.30486982]
["bitfinex","SOLUSD",1769567210155,0.1,127.21,127.2,0.22282562]
["bitfinex","SOLUSD",1769567210469,0.56387329,127.23,127.2,4.52769544]
["bitfinex","SOLUSD",1769567210646,0.56387329,127.23,127.21,4.30486982]
["bitfinex","SOLUSD",1769567210845,0.1,127.23,127.21,4.42769544]
["bitfinex","SOLUSD",1769567211178,0.1,127.25,127.22,4.42769544]
["bitfinex","SOLUSD",1769567211376,0.56387329,127.25,127.22,4.42769544]
["bitfinex","SOLUSD",1769567213365,0.56387329,127.25,127.23,4.30486982]
["bitfinex","SOLUSD",1769567213667,19.69742459,127.28,127.25,0.02282562]
["bitfinex","SOLUSD",1769567213668,11.84047744,127.28,127.25,0.02282562]
["bitfinex","SOLUSD",1769567213846,0.58858719,127.3,127.27,0.02282991]
["bitfinex","SOLUSD",1769567214050,0.58858719,127.32,127.29,1.54526197]
["bitfinex","SOLUSD",1769567214370,0.58858719,127.32,127.29,4.32769544]
["bitfinex","SOLUSD",1769567214557,0.58858719,127.32,127.29,4.30486982]
["bitfinex","SOLUSD",1769567214763,0.48858719,127.31,127.28,4.30486982]
["bitfinex","SOLUSD",1769567214963,0.48858719,127.31,127.27,4.30486982]
["bitfinex","SOLUSD",1769567217571,0.48858719,127.3,127.27,4.30486982]
["bitfinex","SOLUSD",1769567217782,0.48858719,127.3,127.26,4.30486982]
["bitfinex","SOLUSD",1769567219753,0.48858719,127.29,127.25,4.32769544]
["bitfinex","SOLUSD",1769567220256,0.48858719,127.29,127.25,4.30486982]
["bitfinex","SOLUSD",1769567220771,0.48858719,127.29,127.25,4.32769544]
["bitfinex","SOLUSD",1769567221690,0.48858719,127.28,127.23,4.32769544]
["bitfinex","SOLUSD",1769567221885,0.48858719,127.28,127.24,4.32769544]
["bitfinex","SOLUSD",1769567222092,0.48858719,127.3,127.25,4.32769544]
["bitfinex","SOLUSD",1769567222305,0.48858719,127.3,127.26,4.32769544]
["bitfinex","SOLUSD",1769567222974,0.48858719,127.3,127.26,4.30486982]
["bitfinex","SOLUSD",1769567223174,0.48858719,127.29,127.24,4.32769544]
["bitfinex","SOLUSD",1769567223487,0.48858719,127.29,127.24,4.30486982]
["bitfinex","SOLUSD",1769567224703,0.48858719,127.27,127.22,66.82769544]
["bitfinex","SOLUSD",1769567224869,0.48858719,127.27,127.22,4.32769544]
["bitfinex","SOLUSD",1769567225766,0.48858719,127.26,127.22,0.02282562]
["bitfinex","SOLUSD",1769567226170,0.48858719,127.26,127.22,4.32769544]
["bitfinex","SOLUSD",1769567232385,0.48858719,127.25,127.19,62.52282562]
["bitfinex","SOLUSD",1769567232584,0.48858719,127.24,127.19,4.32769544]
["bitfinex","SOLUSD",1769567233286,0.48858719,127.23,127.19,0.02282562]
["bitfinex","SOLUSD",1769567233486,0.48858719,127.23,127.18,115.01347275]
["bitfinex","SOLUSD",1769567233805,0.48858719,127.23,127.19,0.02282562]
["bitfinex","SOLUSD",1769567235394,0.48858719,127.23,127.19,4.32769544]
["bitfinex","SOLUSD",1769567235788,0.48858719,127.23,127.19,0.02282562]
["bitfinex","SOLUSD",1769567236308,0.48858719,127.23,127.18,114.99064713]
["bitfinex","SOLUSD",1769567236309,0.48858719,127.22,127.18,40.32320883]
["bitfinex","SOLUSD",1769567237304,0.48858719,127.21,127.18,40.32320883]
["bitfinex","SOLUSD",1769567238330,7.85995852,127.23,127.18,40.32320883]
["bitfinex","SOLUSD",1769567238331,0.48858719,127.24,127.19,0.02282562]
["bitfinex","SOLUSD",1769567238491,0.48858719,127.23,127.19,0.02282562]
["bitfinex","SOLUSD",1769567239510,0.48858719,127.23,127.18,44.65090427]
["bitfinex","SOLUSD",1769567240506,8.34837608,127.23,127.18,44.65090427]
["bitfinex","SOLUSD",1769567240717,0.48858719,127.22,127.18,44.65090427]
["bitfinex","SOLUSD",1769567240921,0.48858719,127.22,127.18,40.34603445]
["bitfinex","SOLUSD",1769567242311,0.48858719,127.21,127.18,40.32320883]
["bitfinex","SOLUSD",1769567242817,0.48858719,127.21,127.18,44.65090427]
["bitfinex","SOLUSD",1769567245022,0.48858719,127.21,127.18,44.62807865]
["bitfinex","SOLUSD",1769567245419,0.48858719,127.21,127.18,40.32320883]
["bitfinex","SOLUSD",1769567246520,0.49328975,127.2,127.16,4.30486982]
["bitfinex","SOLUSD",1769567246711,0.49328975,127.2,127.15,29.70728221]
["bitfinex","SOLUSD",1769567246712,0.49328975,127.2,127.15,26.14769544]
["bitfinex","SOLUSD",1769567246901,0.49328975,127.19,127.15,21.84282562]
["bitfinex","SOLUSD",1769567248116,0.49328975,127.19,127.15,26.14769544]
["bitfinex","SOLUSD",1769567248315,0.49328975,127.19,127.15,34.01225348]
["bitfinex","SOLUSD",1769567248507,0.49328975,127.19,127.16,0.02282562]
["bitfinex","SOLUSD",1769567249414,0.49328975,127.19,127.16,4.32769544]
["bitfinex","SOLUSD",1769567253433,0.49328975,127.19,127.16,4.30486982]
["bitfinex","SOLUSD",1769567255020,0.49328975,127.19,127.15,26.14769544]
["bitfinex","SOLUSD",1769567257323,0.49328975,127.19,127.15,21.82]
["bitfinex","SOLUSD",1769567258435,0.49328975,127.19,127.15,26.14769544]
["bitfinex","SOLUSD",1769567259719,0.49328975,127.18,127.14,4.30486982]
["bitfinex","SOLUSD",1769567259911,0.49328975,127.18,127.13,4.32769544]
["bitfinex","SOLUSD",1769567260428,0.49328975,127.17,127.12,4.32769544]
["bitfinex","SOLUSD",1769567261325,0.49328975,127.16,127.12,4.32769544]
["bitfinex","SOLUSD",1769567265237,0.49328975,127.15,127.1,12.17260595]
["bitfinex","SOLUSD",1769567265536,0.49328975,127.15,127.1,4.32769544]
["bitfinex","SOLUSD",1769567266312,0.49328975,127.15,127.1,0.02282562]
["bitfinex","SOLUSD",1769567266524,0.49328975,127.15,127.11,4.32769544]
["bitfinex","SOLUSD",1769567266739,0.49328975,127.15,127.12,4.30486982]
["bitfinex","SOLUSD",1769567267236,0.49328975,127.16,127.13,4.32769544]
["bitfinex","SOLUSD",1769567267629,0.49328975,127.16,127.13,4.33093939]
["bitfinex","SOLUSD",1769567269326,0.49328975,127.16,127.14,4.30811377]
["bitfinex","SOLUSD",1769567271332,0.49328975,127.18,127.15,4.33093939]
["bitfinex","SOLUSD",1769567271843,0.49328975,127.18,127.15,4.30811377]
["bitfinex","SOLUSD",1769567273219,0.49328975,127.18,127.13,4.30811377]
["bitfinex","SOLUSD",1769567273423,0.49328975,127.16,127.12,4.30811377]
["bitfinex","SOLUSD",1769567273824,0.49328975,127.16,127.12,4.33093939]
["bitfinex","SOLUSD",1769567279557,0.49328975,127.16,127.12,12.19746307]
["bitfinex","SOLUSD",1769567280854,0.49328975,127.16,127.13,4.30811377]
["bitfinex","SOLUSD",1769567281356,0.48858719,127.17,127.14,4.33093939]
["bitfinex","SOLUSD",1769567281952,0.48858719,127.17,127.13,4.30811377]
["bitfinex","SOLUSD",1769567282342,0.48858719,127.17,127.12,4.33093939]
["bitfinex","SOLUSD",1769567282750,0.48858719,127.17,127.13,4.30811377]
["bitfinex","SOLUSD",1769567282948,0.48858719,127.17,127.13,4.33093939]
["bitfinex","SOLUSD",1769567283152,0.48858719,127.17,127.14,0.02282562]
["bitfinex","SOLUSD",1769567283461,0.48858719,127.17,127.13,4.33093939]
["bitfinex","SOLUSD",1769567293061,0.48858719,127.19,127.16,0.02282562]
["bitfinex","SOLUSD",1769567293367,122.55204979,127.22,127.13,7.86595081]
["bitfinex","SOLUSD",1769567293368,0.48858719,127.2,127.17,4.33093939]
["bitfinex","SOLUSD",1769567293780,0.48858719,127.21,127.18,4.33093939]
["bitfinex","SOLUSD",1769567294848,0.48858719,127.21,127.18,0.02282562]
["bitfinex","SOLUSD",1769567296472,10.52573608,127.23,127.18,0.02282562]
["bitfinex","SOLUSD",1769567297978,12.16748975,127.24,127.18,4.33093939]
["bitfinex","SOLUSD",1769567298666,0.45188509,127.22,127.18,4.33093939]
["bitfinex","SOLUSD",1769567310600,0.49508358,127.21,127.18,0.02282562]
["bitfinex","SOLUSD",1769567318523,0.49508358,127.21,127.16,0.47042919]
["bitfinex","SOLUSD",1769567318524,0.49508358,127.2,127.16,0.47042919]
["bitfinex","SOLUSD",1769567319103,0.49508358,127.2,127.17,0.47042919]
["bitfinex","SOLUSD",1769567323931,0.49508358,127.2,127.17,4.77854296]
["bitfinex","SOLUSD",1769567324632,0.49508358,127.2,127.17,0.47042919]
["bitfinex","SOLUSD",1769567328437,0.49508358,127.2,127.17,4.77854296]
["bitfinex","SOLUSD",1769567329739,0.49508358,127.2,127.17,4.77584586]
["bitfinex","SOLUSD",1769567330220,0.49508358,127.2,127.17,0.47042919]
["bitfinex","SOLUSD",1769567331415,0.49508358,127.2,127.16,16.3239586]
["bitfinex","SOLUSD",1769567333938,0.49508358,127.19,127.16,16.3239586]
["bitfinex","SOLUSD",1769567334125,0.49508358,127.19,127.16,12.01854193]
["bitfinex","SOLUSD",1769567340945,0.49508358,127.19,127.16,16.3239586]
["bitfinex","SOLUSD",1769567343949,0.49508358,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769567344136,0.4804815,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769567360543,0.4804815,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769567364463,12.1679996,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769567364464,0.47748391,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769567374170,12.64548351,127.19,127.17,0.45345844]
["bitfinex","SOLUSD",1769567374365,12.64548351,127.19,127.16,12.00157118]
["bitfinex","SOLUSD",1769567377466,0.47748391,127.18,127.16,12.00157118]
["bitfinex","SOLUSD",1769567381958,12.16736364,127.2,127.17,0.45345844]
["bitfinex","SOLUSD",1769567381959,12.64484755,127.2,127.17,0.45345844]
["bitfinex","SOLUSD",1769567382379,0.47748391,127.19,127.17,0.45345844]
["bitfinex","SOLUSD",1769567382567,0.47748391,127.19,127.16,12.00157118]
["bitfinex","SOLUSD",1769567383977,8.33979463,127.19,127.17,0.45345844]
["bitfinex","SOLUSD",1769567384977,8.33979463,127.19,127.16,12.00157118]
["bitfinex","SOLUSD",1769567385360,0.47748391,127.19,127.16,12.00157118]
["bitfinex","SOLUSD",1769567385557,0.47748391,127.21,127.17,0.45345844]
["bitfinex","SOLUSD",1769567386371,0.47748391,127.21,127.18,0.45345844]
["bitfinex","SOLUSD",1769567400195,12.16560391,127.23,127.18,0.45345844]
["bitfinex","SOLUSD",1769567400377,0.46729042,127.23,127.2,0.47894729]
["bitfinex","SOLUSD",1769567400987,0.46729042,127.24,127.2,0.47894729]
["bitfinex","SOLUSD",1769567401190,0.46729042,127.24,127.21,0.47894729]
["bitfinex","SOLUSD",1769567401392,8.32656356,127.24,127.21,0.47894729]
["bitfinex","SOLUSD",1769567401594,0.48376724,127.2,127.16,11.54811274]
["bitfinex","SOLUSD",1769567401794,0.48376724,127.2,127.16,15.85365692]
["bitfinex","SOLUSD",1769567401999,4.78931142,127.21,127.16,15.85365692]
["bitfinex","SOLUSD",1769567402193,0.48376724,127.2,127.16,15.85365692]
["bitfinex","SOLUSD",1769567402391,12.16619941,127.22,127.16,15.85365692]
["bitfinex","SOLUSD",1769567402582,0.48376724,127.21,127.16,23.7177179]
["bitfinex","SOLUSD",1769567402981,0.48376724,127.21,127.16,15.85365692]
["bitfinex","SOLUSD",1769567403597,0.48376724,127.21,127.17,0.03246552]
["bitfinex","SOLUSD",1769567404193,8.34480139,127.21,127.17,0.03246552]
["bitfinex","SOLUSD",1769567404399,0.48376724,127.2,127.17,0.03246552]
["bitfinex","SOLUSD",1769567406302,0.48376724,127.19,127.16,11.58057826]
["bitfinex","SOLUSD",1769567406880,0.48376724,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769567407304,0.46729042,127.16,127.13,0.03246552]
["bitfinex","SOLUSD",1769567407603,4.7728346,127.16,127.13,0.03246552]
["bitfinex","SOLUSD",1769567408786,4.7728346,127.15,127.11,0.47894729]
["bitfinex","SOLUSD",1769567408996,4.7728346,127.14,127.11,0.47894729]
["bitfinex","SOLUSD",1769567410504,4.7728346,127.12,127.09,0.67894729]
["bitfinex","SOLUSD",1769567410904,4.30554418,127.12,127.09,0.67894729]
["bitfinex","SOLUSD",1769567411407,4.7728346,127.13,127.09,0.67894729]
["bitfinex","SOLUSD",1769567411607,4.7728346,127.13,127.1,0.47894729]
["bitfinex","SOLUSD",1769567411808,4.7728346,127.15,127.1,0.47894729]
["bitfinex","SOLUSD",1769567412812,12.63739979,127.16,127.11,0.47894729]
["bitfinex","SOLUSD",1769567413003,19.65934118,127.17,127.13,0.47894729]
["bitfinex","SOLUSD",1769567413004,0.46729042,127.17,127.13,0.47894729]
["bitfinex","SOLUSD",1769567413309,12.63641124,127.17,127.13,0.47894729]
["bitfinex","SOLUSD",1769567413708,0.46729042,127.15,127.12,0.47894729]
["bitfinex","SOLUSD",1769567413887,0.46729042,127.14,127.11,0.47894729]
["bitfinex","SOLUSD",1769567414696,4.7728346,127.15,127.11,0.47894729]
["bitfinex","SOLUSD",1769567414896,0.46729042,127.15,127.11,0.47894729]
["bitfinex","SOLUSD",1769567415301,4.7728346,127.15,127.11,0.47894729]
["bitfinex","SOLUSD",1769567415812,4.7728346,127.16,127.11,0.47894729]
["bitfinex","SOLUSD",1769567416008,0.46729042,127.16,127.12,0.47894729]
["bitfinex","SOLUSD",1769567416784,12.63598503,127.18,127.13,0.47894729]
["bitfinex","SOLUSD",1769567417095,0.46729042,127.18,127.14,0.47894729]
["bitfinex","SOLUSD",1769567421017,4.7728346,127.17,127.13,0.47894729]
["bitfinex","SOLUSD",1769567421413,0.46729042,127.16,127.13,0.47894729]
["bitfinex","SOLUSD",1769567422006,4.30554418,127.17,127.13,0.47894729]
["bitfinex","SOLUSD",1769567422007,4.7728346,127.17,127.13,0.47894729]
["bitfinex","SOLUSD",1769567422215,12.63571333,127.18,127.13,0.47894729]
["bitfinex","SOLUSD",1769567422916,0.46729042,127.17,127.13,0.47894729]
["bitfinex","SOLUSD",1769567423121,0.46729042,127.16,127.13,0.47894729]
["bitfinex","SOLUSD",1769567423330,4.7728346,127.16,127.13,0.47894729]
["bitfinex","SOLUSD",1769567424009,0.46729042,127.16,127.13,0.47894729]
["bitfinex","SOLUSD",1769567429024,4.79947535,127.18,127.13,0.47894729]
["bitfinex","SOLUSD",1769567429329,0.49393117,127.18,127.14,0.46107228]
["bitfinex","SOLUSD",1769567429822,12.66221721,127.19,127.15,0.46107228]
["bitfinex","SOLUSD",1769567432421,0.49393117,127.19,127.15,0.46107228]
["bitfinex","SOLUSD",1769567435723,12.66344989,127.2,127.15,0.46107228]
["bitfinex","SOLUSD",1769567435905,46.83625573,127.22,127.17,0.46107228]
["bitfinex","SOLUSD",1769567435906,0.49595208,127.21,127.17,0.46107228]
["bitfinex","SOLUSD",1769567436305,0.49595208,127.21,127.18,0.46107228]
["bitfinex","SOLUSD",1769567436506,8.35702525,127.21,127.18,0.46107228]
["bitfinex","SOLUSD",1769567439730,12.66256943,127.21,127.18,0.46107228]
["bitfinex","SOLUSD",1769567441212,8.35702525,127.21,127.18,0.46107228]
["bitfinex","SOLUSD",1769567447747,12.66256943,127.21,127.18,0.46107228]
["bitfinex","SOLUSD",1769567447948,4.80149626,127.2,127.16,0.46107228]
["bitfinex","SOLUSD",1769567449650,4.80270555,127.2,127.16,0.46107228]
["bitfinex","SOLUSD",1769567449954,0.49595208,127.2,127.16,0.46107228]
["bitfinex","SOLUSD",1769567450847,12.66332387,127.22,127.17,0.46107228]
["bitfinex","SOLUSD",1769567451051,12.66332387,127.22,127.18,0.46107228]
["bitfinex","SOLUSD",1769567451052,7.86061832,127.22,127.18,0.46107228]
["bitfinex","SOLUSD",1769567451842,111.2558122,127.23,127.19,0.46107228]
["bitfinex","SOLUSD",1769567452051,8.35542941,127.24,127.2,0.46107228]
["bitfinex","SOLUSD",1769567452448,0.49595208,127.27,127.21,0.46107228]
["bitfinex","SOLUSD",1769567452756,0.49595208,127.27,127.23,0.46107228]
["bitfinex","SOLUSD",1769567453056,8.35363921,127.27,127.23,0.46107228]
["bitfinex","SOLUSD",1769567454335,12.66039268,127.27,127.23,0.46107228]
["bitfinex","SOLUSD",1769567454653,8.35363921,127.27,127.23,0.46107228]
["bitfinex","SOLUSD",1769567457763,8.5230029,127.28,127.24,0.67766271]
["bitfinex","SOLUSD",1769567457940,7.85685091,127.28,127.24,0.67766271]
["bitfinex","SOLUSD",1769567458834,7.85685091,127.28,127.25,0.67766271]
["bitfinex","SOLUSD",1769567459235,0.66615199,127.3,127.26,0.67766271]
["bitfinex","SOLUSD",1769567459859,0.1,127.31,127.26,4.98441618]
["bitfinex","SOLUSD",1769567460057,0.1,127.31,127.28,0.67766271]
["bitfinex","SOLUSD",1769567460241,7.9549118,127.31,127.28,0.67766271]
["bitfinex","SOLUSD",1769567462761,0.1,127.31,127.28,0.67766271]
["bitfinex","SOLUSD",1769567464745,0.1,127.32,127.3,0.67766271]
["bitfinex","SOLUSD",1769567465952,0.1,127.32,127.31,0.67766271]
["bitfinex","SOLUSD",1769567466147,0.76615199,127.34,127.31,0.67766271]
["bitfinex","SOLUSD",1769567467149,0.1,127.34,127.31,0.67766271]
["bitfinex","SOLUSD",1769567467352,0.66615199,127.37,127.33,0.67766271]
["bitfinex","SOLUSD",1769567467570,0.66615199,127.37,127.34,0.67766271]
["bitfinex","SOLUSD",1769567467893,0.66615199,127.38,127.34,0.67766271]
["bitfinex","SOLUSD",1769567468047,0.66615199,127.38,127.35,0.67766271]
["bitfinex","SOLUSD",1769567468359,8.5168213,127.38,127.35,0.67766271]
["bitfinex","SOLUSD",1769567468954,12.82357477,127.38,127.35,0.67766271]
["bitfinex","SOLUSD",1769567469164,0.66615199,127.37,127.33,0.67766271]
["bitfinex","SOLUSD",1769567470059,8.51733792,127.37,127.33,0.67766271]
["bitfinex","SOLUSD",1769567472968,12.82370723,127.38,127.33,0.67766271]
["bitfinex","SOLUSD",1769567473348,8.51695376,127.38,127.33,0.67766271]
["bitfinex","SOLUSD",1769567473548,0.66615199,127.39,127.35,0.67766271]
["bitfinex","SOLUSD",1769567475466,12.82282965,127.39,127.35,0.67766271]
["bitfinex","SOLUSD",1769567475659,0.66615199,127.37,127.33,0.67766271]
["bitfinex","SOLUSD",1769567476468,12.82282965,127.39,127.33,0.67766271]
["bitfinex","SOLUSD",1769567476664,0.66615199,127.38,127.33,0.67766271]
["bitfinex","SOLUSD",1769567477776,8.5167844,127.38,127.33,0.67766271]
["bitfinex","SOLUSD",1769567478071,4.97290546,127.35,127.31,0.67766271]
["bitfinex","SOLUSD",1769567478457,0.66615199,127.34,127.31,0.67766271]
["bitfinex","SOLUSD",1769567478663,0.66615199,127.33,127.29,0.67766271]
["bitfinex","SOLUSD",1769567479378,30.0,127.34,127.3,0.67766271]
["bitfinex","SOLUSD",1769567480968,29.16164462,127.34,127.31,0.67766271]
["bitfinex","SOLUSD",1769567481162,27.86824192,127.34,127.32,4.30675347]
["bitfinex","SOLUSD",1769567481468,0.84964628,127.39,127.33,4.30675347]
["bitfinex","SOLUSD",1769567481655,0.84964628,127.39,127.34,4.30675347]
["bitfinex","SOLUSD",1769567482179,0.84964628,127.38,127.34,4.30675347]
["bitfinex","SOLUSD",1769567482852,0.84964628,127.38,127.33,4.30675347]
["bitfinex","SOLUSD",1769567483059,0.84964628,127.38,127.33,4.32881951]
["bitfinex","SOLUSD",1769567483787,0.84964628,127.37,127.33,4.32881951]
["bitfinex","SOLUSD",1769567484386,0.84964628,127.37,127.33,4.30675347]
["bitfinex","SOLUSD",1769567484586,0.84964628,127.39,127.35,0.05422371]
["bitfinex","SOLUSD",1769567485787,0.84964628,127.39,127.35,4.36097718]
["bitfinex","SOLUSD",1769567487166,0.84964628,127.39,127.35,0.05422371]
["bitfinex","SOLUSD",1769567487479,0.84964628,127.38,127.34,4.40447923]
["bitfinex","SOLUSD",1769567488981,0.84964628,127.37,127.33,0.12013637]
["bitfinex","SOLUSD",1769567490280,0.84964628,127.36,127.31,0.16422433]
["bitfinex","SOLUSD",1769567490481,0.84964628,127.36,127.32,4.30675347]
["bitfinex","SOLUSD",1769567490674,0.84964628,127.36,127.32,4.4709778]
["bitfinex","SOLUSD",1769567491593,0.84964628,127.36,127.31,4.49263374]
["bitfinex","SOLUSD",1769567491968,0.84964628,127.35,127.31,0.18588027]
["bitfinex","SOLUSD",1769567492777,0.84964628,127.36,127.32,0.20729007]
["bitfinex","SOLUSD",1769567496397,0.84964628,127.34,127.3,0.29048289]
["bitfinex","SOLUSD",1769567496989,0.84964628,127.33,127.3,0.29048289]
["bitfinex","SOLUSD",1769567498881,0.84964628,127.31,127.28,0.33069764]
["bitfinex","SOLUSD",1769567499697,0.84964628,127.34,127.3,0.35045041]
["bitfinex","SOLUSD",1769567499878,0.84964628,127.34,127.31,0.36999418]
["bitfinex","SOLUSD",1769567500301,0.84964628,127.36,127.32,0.36999418]
["bitfinex","SOLUSD",1769567501576,0.84964628,127.37,127.33,0.38931115]
["bitfinex","SOLUSD",1769567501874,7.85057669,127.38,127.34,0.38931115]
["bitfinex","SOLUSD",1769567502087,0.84964628,127.37,127.33,4.30675347]
["bitfinex","SOLUSD",1769567502293,0.84964628,127.37,127.32,12.16092934]
["bitfinex","SOLUSD",1769567502506,0.84964628,127.37,127.33,4.30675347]
["bitfinex","SOLUSD",1769567503680,1.00568611,127.38,127.34,4.30675347]
["bitfinex","SOLUSD",1769567504080,1.00568611,127.38,127.34,4.44196475]
["bitfinex","SOLUSD",1769567506509,1.00568611,127.38,127.34,12.29490772]
["bitfinex","SOLUSD",1769567508394,1.00568611,127.38,127.34,4.44196475]
["bitfinex","SOLUSD",1769567508597,1.00568611,127.38,127.34,4.28238605]
["bitfinex","SOLUSD",1769567509312,1.00568611,127.39,127.35,0.2286746]
["bitfinex","SOLUSD",1769567513207,1.00568611,127.38,127.35,0.2286746]
["bitfinex","SOLUSD",1769567514703,1.14389782,127.37,127.32,4.48119491]
["bitfinex","SOLUSD",1769567515493,1.14389782,127.36,127.32,4.48119491]
["bitfinex","SOLUSD",1769567515717,1.14389782,127.36,127.32,0.33391605]
["bitfinex","SOLUSD",1769567516016,1.14389782,127.34,127.3,0.35075609]
["bitfinex","SOLUSD",1769567516199,1.14389782,127.34,127.29,4.14727886]
["bitfinex","SOLUSD",1769567516400,1.14389782,127.34,127.29,4.51471536]
["bitfinex","SOLUSD",1769567516907,1.14389782,127.34,127.3,0.3674365]
["bitfinex","SOLUSD",1769567517106,1.14389782,127.34,127.3,4.51471536]
["bitfinex","SOLUSD",1769567517403,8.99627489,127.35,127.31,0.38390105]
["bitfinex","SOLUSD",1769567517917,7.85237707,127.35,127.31,0.38390105]
["bitfinex","SOLUSD",1769567518119,1.14389782,127.34,127.31,0.38390105]
["bitfinex","SOLUSD",1769567520516,1.14389782,127.34,127.3,0.43216066]
["bitfinex","SOLUSD",1769567521114,1.14389782,127.36,127.32,0.44787493]
["bitfinex","SOLUSD",1769567523009,1.14389782,127.35,127.3,4.62604929]
["bitfinex","SOLUSD",1769567523408,1.14389782,127.34,127.29,4.62604929]
["bitfinex","SOLUSD",1769567523607,5.29117668,127.34,127.29,0.47877043]
["bitfinex","SOLUSD",1769567523827,1.14389782,127.33,127.29,0.47877043]
["bitfinex","SOLUSD",1769567524125,1.14389782,127.31,127.27,4.64123862]
["bitfinex","SOLUSD",1769567524327,1.14389782,127.31,127.27,0.49395976]
["bitfinex","SOLUSD",1769567525026,1.14389782,127.31,127.28,0.50897695]
["bitfinex","SOLUSD",1769567527709,1.14389782,127.32,127.28,0.50897695]
["bitfinex","SOLUSD",1769567527904,19.63161152,127.35,127.3,0.55299683]
["bitfinex","SOLUSD",1769567527905,5.29117668,127.35,127.3,0.55299683]
["bitfinex","SOLUSD",1769567528515,1.14389782,127.34,127.3,0.55299683]
["bitfinex","SOLUSD",1769567529325,1.14389782,127.33,127.28,66.64727886]
["bitfinex","SOLUSD",1769567529506,1.14389782,127.31,127.28,62.5]
["bitfinex","SOLUSD",1769567529706,1.14389782,127.31,127.27,0.56733042]
["bitfinex","SOLUSD",1769567530719,1.14389782,127.3,127.25,12.58700112]
["bitfinex","SOLUSD",1769567530925,1.14389782,127.29,127.24,12.58793811]
["bitfinex","SOLUSD",1769567532117,1.14389782,127.29,127.25,0.60936627]
["bitfinex","SOLUSD",1769567534709,5.29117668,127.28,127.23,84.93661501]
["bitfinex","SOLUSD",1769567535032,1.14389782,127.27,127.23,89.08389387]
["bitfinex","SOLUSD",1769567535328,1.14389782,127.27,127.23,26.58389387]
["bitfinex","SOLUSD",1769567535731,1.14389782,127.27,127.23,22.43661501]
["bitfinex","SOLUSD",1769567537527,1.14389782,127.26,127.23,21.8]
["bitfinex","SOLUSD",1769567538433,1.14389782,127.25,127.23,21.8]
["bitfinex","SOLUSD",1769567538815,4.14727886,127.26,127.23,21.8]
["bitfinex","SOLUSD",1769567538816,1.14389782,127.26,127.23,21.8]
["bitfinex","SOLUSD",1769567539624,1.14389782,127.26,127.22,0.67630674]
["bitfinex","SOLUSD",1769567540417,1.14389782,127.25,127.21,0.71467204]
["bitfinex","SOLUSD",1769567540611,1.14389782,127.24,127.2,63.21467204]
["bitfinex","SOLUSD",1769567540816,5.29117668,127.24,127.2,0.71467204]
["bitfinex","SOLUSD",1769567541025,1.14389782,127.24,127.2,0.71467204]
["bitfinex","SOLUSD",1769567541223,1.14389782,127.24,127.21,0.7271569]
["bitfinex","SOLUSD",1769567541634,1.14389782,127.24,127.2,0.7271569]
["bitfinex","SOLUSD",1769567544143,4.14727886,127.25,127.21,0.76379285]
["bitfinex","SOLUSD",1769567544144,1.14389782,127.25,127.21,0.76379285]
["bitfinex","SOLUSD",1769567546940,1.14389782,127.25,127.21,4.91107171]
["bitfinex","SOLUSD",1769567547142,1.14389782,127.25,127.21,0.76379285]
["bitfinex","SOLUSD",1769567547332,1.35099712,127.24,127.2,0.8220945]
["bitfinex","SOLUSD",1769567549948,1.35099712,127.23,127.19,26.79175164]
["bitfinex","SOLUSD",1769567550925,1.35099712,127.23,127.19,34.65399948]
["bitfinex","SOLUSD",1769567551930,1.35099712,127.23,127.2,0.87711568]
["bitfinex","SOLUSD",1769567552133,1.35099712,127.24,127.2,8.73870938]
["bitfinex","SOLUSD",1769567554348,1.35099712,127.23,127.19,21.8]
["bitfinex","SOLUSD",1769567554847,1.35099712,127.22,127.19,21.8]
["bitfinex","SOLUSD",1769567555027,1.35099712,127.21,127.17,107.38985681]
["bitfinex","SOLUSD",1769567555228,1.35099712,127.21,127.17,44.88985681]
["bitfinex","SOLUSD",1769567556037,1.35099712,127.21,127.18,0.9189261]
["bitfinex","SOLUSD",1769567556238,1.35099712,127.22,127.18,0.9189261]
["bitfinex","SOLUSD",1769567558452,1.35099712,127.21,127.17,39.83394714]
["bitfinex","SOLUSD",1769567559042,1.35099712,127.2,127.17,39.83394714]
["bitfinex","SOLUSD",1769567559538,7.86043847,127.22,127.14,60.0]
["bitfinex","SOLUSD",1769567559539,1.35099712,127.17,127.14,60.0]
["bitfinex","SOLUSD",1769567560647,1.35099712,127.22,127.16,1.15929173]
["bitfinex","SOLUSD",1769567560948,1.35099712,127.21,127.17,1.15929173]
["bitfinex","SOLUSD",1769567561828,1.35099712,127.21,127.16,5.3167121]
["bitfinex","SOLUSD",1769567562653,1.35099712,127.21,127.17,1.17946163]
["bitfinex","SOLUSD",1769567562949,1.35099712,127.23,127.19,1.18939483]
["bitfinex","SOLUSD",1769567563149,1.35099712,127.23,127.18,4.14727886]
["bitfinex","SOLUSD",1769567563346,1.35099712,127.22,127.18,5.33667369]
["bitfinex","SOLUSD",1769567564627,1.35099712,127.24,127.2,5.34646771]
["bitfinex","SOLUSD",1769567564846,1.35099712,127.23,127.19,5.34646771]
["bitfinex","SOLUSD",1769567565651,1.35099712,127.23,127.18,5.3561531]
["bitfinex","SOLUSD",1769567567445,1.35099712,127.22,127.18,1.20887424]
["bitfinex","SOLUSD",1769567569358,1.35099712,127.22,127.17,5.39381293]
["bitfinex","SOLUSD",1769567569545,1.35099712,127.2,127.16,84.32]
["bitfinex","SOLUSD",1769567569735,1.35099712,127.2,127.16,21.82]
["bitfinex","SOLUSD",1769567570149,1.35099712,127.19,127.15,5.39381293]
["bitfinex","SOLUSD",1769567570349,1.35099712,127.19,127.15,1.24653407]
["bitfinex","SOLUSD",1769567570859,1.35099712,127.18,127.14,65.40295664]
["bitfinex","SOLUSD",1769567571552,1.35099712,127.18,127.15,1.26472068]
["bitfinex","SOLUSD",1769567572744,12.00905639,127.2,127.15,1.26472068]
["bitfinex","SOLUSD",1769567572945,1.35099712,127.19,127.15,1.26472068]
["bitfinex","SOLUSD",1769567573758,1.35099712,127.19,127.16,1.28254366]
["bitfinex","SOLUSD",1769567574064,1.35099712,127.2,127.16,5.44260161]
["bitfinex","SOLUSD",1769567574562,1.35099712,127.2,127.16,1.28254366]
["bitfinex","SOLUSD",1769567574762,1.35099712,127.2,127.16,5.44260161]
["bitfinex","SOLUSD",1769567574950,1.35099712,127.2,127.17,1.30846305]
["bitfinex","SOLUSD",1769567575152,1.49376206,127.21,127.17,5.468521]
["bitfinex","SOLUSD",1769567575356,1.49376206,127.21,127.18,1.30846305]
["bitfinex","SOLUSD",1769567575753,1.49376206,127.22,127.18,5.468521]
["bitfinex","SOLUSD",1769567575964,1.49376206,127.22,127.19,1.31689208]
["bitfinex","SOLUSD",1769567576163,1.49376206,127.24,127.2,5.47695003]
["bitfinex","SOLUSD",1769567576866,1.49376206,127.22,127.17,5.47695003]
["bitfinex","SOLUSD",1769567577065,1.49376206,127.2,127.16,4.16005795]
["bitfinex","SOLUSD",1769567577253,1.49376206,127.2,127.16,5.4852867]
["bitfinex","SOLUSD",1769567577561,1.49376206,127.19,127.15,5.4852867]
["bitfinex","SOLUSD",1769567578140,1.49376206,127.19,127.15,13.34994994]
["bitfinex","SOLUSD",1769567579853,1.49376206,127.19,127.16,1.34162133]
["bitfinex","SOLUSD",1769567580868,1.49376206,127.19,127.15,4.16005795]
["bitfinex","SOLUSD",1769567581046,1.49376206,127.18,127.14,4.16005795]
["bitfinex","SOLUSD",1769567581244,1.49376206,127.16,127.12,40.03907479]
["bitfinex","SOLUSD",1769567581562,1.49376206,127.14,127.09,65.71769776]
["bitfinex","SOLUSD",1769567581867,1.49376206,127.14,127.1,1.35763981]
["bitfinex","SOLUSD",1769567582063,5.65382001,127.17,127.12,1.36552075]
["bitfinex","SOLUSD",1769567582251,1.49376206,127.17,127.13,1.36552075]
["bitfinex","SOLUSD",1769567583162,1.49376206,127.17,127.13,5.5255787]
["bitfinex","SOLUSD",1769567584054,1.49376206,127.18,127.14,5.54105887]
["bitfinex","SOLUSD",1769567584252,1.49376206,127.18,127.15,1.38100092]
["bitfinex","SOLUSD",1769567584648,1.49376206,127.18,127.13,5.54105887]
["bitfinex","SOLUSD",1769567584851,1.49376206,127.18,127.13,1.38100092]
["bitfinex","SOLUSD",1769567584852,5.65382001,127.18,127.13,1.38100092]
["bitfinex","SOLUSD",1769567585055,1.49376206,127.17,127.13,1.38100092]
["bitfinex","SOLUSD",1769567586259,1.49376206,127.17,127.12,4.16005795]
["bitfinex","SOLUSD",1769567586464,1.49376206,127.15,127.1,5.55620496]
["bitfinex","SOLUSD",1769567586768,1.49376206,127.14,127.1,1.39614701]
["bitfinex","SOLUSD",1769567588245,1.49376206,127.13,127.1,1.39614701]
["bitfinex","SOLUSD",1769567588451,1.49376206,127.13,127.09,1.61095669]
["bitfinex","SOLUSD",1769567588652,1.49376206,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769567589155,1.49376206,127.13,127.09,5.77828299]
["bitfinex","SOLUSD",1769567589568,1.49376206,127.13,127.09,1.61822504]
["bitfinex","SOLUSD",1769567590270,1.49376206,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769567593372,1.49376206,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769567594990,1.49376206,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769567595163,5.65382001,127.13,127.09,1.66014965]
["bitfinex","SOLUSD",1769567595966,1.49376206,127.13,127.09,1.66014965]
["bitfinex","SOLUSD",1769567596773,1.49376206,127.14,127.1,1.46684631]
["bitfinex","SOLUSD",1769567596985,5.65382001,127.14,127.1,1.46684631]
["bitfinex","SOLUSD",1769567597378,1.49376206,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769567597574,1.49376206,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769567597777,1.49376206,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769567598092,1.49376206,127.09,127.05,1.67346429]
["bitfinex","SOLUSD",1769567598999,1.49376206,127.11,127.07,1.48863135]
["bitfinex","SOLUSD",1769567599194,1.49376206,127.11,127.07,5.6486893]
["bitfinex","SOLUSD",1769567599499,1.49376206,127.11,127.07,1.48863135]
["bitfinex","SOLUSD",1769567599676,1.49376206,127.1,127.07,1.48863135]
["bitfinex","SOLUSD",1769567600411,1.49376206,127.1,127.06,4.16005795]
["bitfinex","SOLUSD",1769567600578,4.16005795,127.1,127.05,5.8486893]
["bitfinex","SOLUSD",1769567600781,1.49376206,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769567602174,1.49376206,127.08,127.05,4.36005795]
["bitfinex","SOLUSD",1769567602499,1.49376206,127.1,127.06,5.6486893]
["bitfinex","SOLUSD",1769567604703,1.64422472,127.09,127.05,0.2]
["bitfinex","SOLUSD",1769567604889,1.64422472,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769567607600,4.16005795,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769567607790,1.64422472,127.06,127.05,0.2]
["bitfinex","SOLUSD",1769567608909,1.64422472,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769567611486,4.16005795,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769567613392,1.64422472,127.06,127.03,1.77257478]
["bitfinex","SOLUSD",1769567615589,1.64422472,127.09,127.04,1.57257478]
["bitfinex","SOLUSD",1769567615792,1.64422472,127.09,127.05,5.73263273]
["bitfinex","SOLUSD",1769567615992,1.64422472,127.09,127.06,1.57257478]
["bitfinex","SOLUSD",1769567616293,1.64422472,127.1,127.06,5.73263273]
["bitfinex","SOLUSD",1769567616506,9.51174417,127.11,127.07,1.57257478]
["bitfinex","SOLUSD",1769567617110,4.16005795,127.12,127.07,1.57257478]
["bitfinex","SOLUSD",1769567617294,1.64422472,127.12,127.08,1.57257478]
["bitfinex","SOLUSD",1769567617608,1.64422472,127.13,127.09,11.98284676]
["bitfinex","SOLUSD",1769567618288,18.27583973,127.14,127.07,1.57257478]
["bitfinex","SOLUSD",1769567618289,12.0544967,127.12,127.07,1.57257478]
["bitfinex","SOLUSD",1769567618491,1.64422472,127.11,127.07,1.57257478]
["bitfinex","SOLUSD",1769567618703,1.64422472,127.1,127.07,1.57257478]
["bitfinex","SOLUSD",1769567621206,1.64422472,127.13,127.09,1.57257478]
["bitfinex","SOLUSD",1769567621410,1.64422472,127.13,127.09,11.98284676]
["bitfinex","SOLUSD",1769567622212,1.64422472,127.12,127.09,1.57257478]
["bitfinex","SOLUSD",1769567622401,1.64422472,127.12,127.08,11.98284676]
["bitfinex","SOLUSD",1769567623292,1.64422472,127.12,127.09,1.57257478]
["bitfinex","SOLUSD",1769567623904,10.41027198,127.14,127.09,1.57257478]
["bitfinex","SOLUSD",1769567624104,1.64422472,127.15,127.11,1.57257478]
["bitfinex","SOLUSD",1769567624304,1.64422472,127.14,127.11,1.57257478]
["bitfinex","SOLUSD",1769567624814,1.64422472,127.14,127.1,11.98284676]
["bitfinex","SOLUSD",1769567625410,1.64422472,127.13,127.08,11.98284676]
["bitfinex","SOLUSD",1769567625609,1.64422472,127.12,127.08,1.57257478]
["bitfinex","SOLUSD",1769567626403,1.64422472,127.12,127.08,11.98284676]
["bitfinex","SOLUSD",1769567629220,1.64422472,127.12,127.09,1.57257478]
["bitfinex","SOLUSD",1769567629416,1.64422472,127.14,127.09,10.41027198]
["bitfinex","SOLUSD",1769567629596,1.64422472,127.14,127.11,1.57257478]
["bitfinex","SOLUSD",1769567630209,1.64422472,127.14,127.1,11.98284676]
["bitfinex","SOLUSD",1769567631409,1.64422472,127.14,127.11,1.57257478]
["bitfinex","SOLUSD",1769567632318,1.64422472,127.14,127.07,1.57257478]
["bitfinex","SOLUSD",1769567632319,1.64422472,127.11,127.07,1.57257478]
["bitfinex","SOLUSD",1769567633409,1.64422472,127.09,127.05,9.4433897]
["bitfinex","SOLUSD",1769567634423,1.64422472,127.09,127.06,1.57257478]
["bitfinex","SOLUSD",1769567635430,1.64422472,127.09,127.05,9.53006637]
["bitfinex","SOLUSD",1769567635615,1.51395184,127.08,127.04,12.07565416]
["bitfinex","SOLUSD",1769567635814,1.51395184,127.07,127.03,23.69925145]
["bitfinex","SOLUSD",1769567636206,1.51395184,127.07,127.04,1.65925145]
["bitfinex","SOLUSD",1769567637624,1.51395184,127.09,127.05,1.65925145]
["bitfinex","SOLUSD",1769567637831,1.51395184,127.09,127.06,1.65925145]
["bitfinex","SOLUSD",1769567641233,11.93035455,127.11,127.06,1.65925145]
["bitfinex","SOLUSD",1769567641433,1.51395184,127.1,127.06,1.65925145]
["bitfinex","SOLUSD",1769567642528,11.93035455,127.1,127.06,1.65925145]
["bitfinex","SOLUSD",1769567643407,11.93035455,127.13,127.08,1.65925145]
["bitfinex","SOLUSD",1769567643607,1.51395184,127.13,127.09,1.65925145]
["bitfinex","SOLUSD",1769567644736,19.7965049,127.13,127.09,1.65925145]
["bitfinex","SOLUSD",1769567645234,11.93035455,127.13,127.09,1.65925145]
["bitfinex","SOLUSD",1769567645615,1.51395184,127.11,127.07,1.65925145]
["bitfinex","SOLUSD",1769567645833,11.93035455,127.11,127.07,1.65925145]
["bitfinex","SOLUSD",1769567647635,1.51395184,127.1,127.07,1.65925145]
["bitfinex","SOLUSD",1769567653645,1.51395184,127.11,127.07,1.65925145]
["bitfinex","SOLUSD",1769567654844,1.51395184,127.11,127.08,1.65925145]
["bitfinex","SOLUSD",1769567655324,1.51395184,127.12,127.08,1.65925145]
["bitfinex","SOLUSD",1769567658342,1.51395184,127.11,127.07,1.65925145]
["bitfinex","SOLUSD",1769567658646,1.51395184,127.1,127.06,1.65925145]
["bitfinex","SOLUSD",1769567662050,1.51395184,127.1,127.07,1.65925145]
["bitfinex","SOLUSD",1769567666048,1.50587667,127.11,127.07,1.65925145]
["bitfinex","SOLUSD",1769567676565,1.50587667,127.13,127.09,1.49890434]
["bitfinex","SOLUSD",1769567677466,1.50587667,127.12,127.08,1.49890434]
["bitfinex","SOLUSD",1769567677866,1.50587667,127.12,127.09,1.49890434]
["bitfinex","SOLUSD",1769567680255,1.50587667,127.12,127.08,1.49890434]
["bitfinex","SOLUSD",1769567683071,1.50587667,127.13,127.1,1.49890434]
["bitfinex","SOLUSD",1769567686175,1.50587667,127.14,127.1,1.49890434]
["bitfinex","SOLUSD",1769567686482,1.50587667,127.15,127.12,1.49890434]
["bitfinex","SOLUSD",1769567687273,1.50587667,127.15,127.11,5.66487935]
["bitfinex","SOLUSD",1769567687574,1.50587667,127.13,127.09,5.66487935]
["bitfinex","SOLUSD",1769567688461,9.37187085,127.13,127.09,5.66487935]
["bitfinex","SOLUSD",1769567688662,1.50587667,127.12,127.09,1.49890434]
["bitfinex","SOLUSD",1769567691978,1.50587667,127.12,127.06,1.49890434]
["bitfinex","SOLUSD",1769567691979,1.50587667,127.1,127.06,1.49890434]
["bitfinex","SOLUSD",1769567692370,1.50587667,127.1,127.07,1.49890434]
["bitfinex","SOLUSD",1769567695082,5.67185168,127.1,127.07,1.49890434]
["bitfinex","SOLUSD",1769567695588,1.50587667,127.1,127.07,1.49890434]
["bitfinex","SOLUSD",1769567695782,13.54138686,127.12,127.07,1.49890434]
["bitfinex","SOLUSD",1769567695983,9.37528513,127.12,127.08,1.51056451]
["bitfinex","SOLUSD",1769567697579,1.50841584,127.11,127.08,1.51056451]
["bitfinex","SOLUSD",1769567703287,1.50841584,127.1,127.06,1.51056451]
["bitfinex","SOLUSD",1769567703479,1.50841584,127.09,127.06,1.51056451]
["bitfinex","SOLUSD",1769567703684,1.50841584,127.08,127.05,1.51056451]
["bitfinex","SOLUSD",1769567706484,5.67451757,127.08,127.05,1.51056451]
["bitfinex","SOLUSD",1769567706692,5.67451757,127.11,127.06,1.51056451]
["bitfinex","SOLUSD",1769567706897,1.50841584,127.11,127.07,1.51056451]
["bitfinex","SOLUSD",1769567707397,5.67451757,127.11,127.07,1.51056451]
["bitfinex","SOLUSD",1769567707593,1.50841584,127.11,127.07,1.51056451]
["bitfinex","SOLUSD",1769567709284,1.50841584,127.09,127.05,1.51056451]
["bitfinex","SOLUSD",1769567709490,1.50841584,127.08,127.05,1.51056451]
["bitfinex","SOLUSD",1769567710201,5.67451757,127.08,127.04,1.51056451]
["bitfinex","SOLUSD",1769567711098,1.50841584,127.08,127.04,1.51056451]
["bitfinex","SOLUSD",1769567714422,1.50841584,127.06,127.03,0.2]
["bitfinex","SOLUSD",1769567715483,4.16610173,127.07,127.03,1.71056451]
["bitfinex","SOLUSD",1769567715704,1.50841584,127.08,127.04,1.51056451]
["bitfinex","SOLUSD",1769567716312,1.50841584,127.08,127.04,5.67666624]
["bitfinex","SOLUSD",1769567717707,1.50841584,127.08,127.04,1.51056451]
["bitfinex","SOLUSD",1769567720819,9.37748064,127.08,127.04,1.51056451]
["bitfinex","SOLUSD",1769567722317,1.50841584,127.08,127.04,1.51056451]
["bitfinex","SOLUSD",1769567723116,5.67451757,127.08,127.04,1.51056451]
["bitfinex","SOLUSD",1769567723315,1.50841584,127.07,127.04,1.51056451]
["bitfinex","SOLUSD",1769567726523,1.44270428,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769567727702,1.44270428,127.04,127.02,0.2]
["bitfinex","SOLUSD",1769567729212,5.60880601,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769567729418,1.44270428,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769567729727,5.60880601,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769567731506,1.44270428,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769567731910,1.44270428,127.03,127.0,1.59706822]
["bitfinex","SOLUSD",1769567732313,1.44270428,127.06,127.02,1.39706822]
["bitfinex","SOLUSD",1769567732518,9.31238241,127.07,127.04,1.39706822]
["bitfinex","SOLUSD",1769567732718,9.31238241,127.07,127.03,5.56316995]
["bitfinex","SOLUSD",1769567733428,1.44270428,127.06,127.03,5.56316995]
["bitfinex","SOLUSD",1769567734423,1.44270428,127.06,127.0,5.76316995]
["bitfinex","SOLUSD",1769567734424,4.16610173,127.05,127.0,5.76316995]
["bitfinex","SOLUSD",1769567734730,1.44270428,127.04,127.0,1.59706822]
["bitfinex","SOLUSD",1769567734950,1.44270428,127.04,127.01,1.39706822]
["bitfinex","SOLUSD",1769567735535,5.60880601,127.06,127.02,1.39706822]
["bitfinex","SOLUSD",1769567735738,9.31261357,127.07,127.03,1.39706822]
["bitfinex","SOLUSD",1769567735924,9.31261357,127.07,127.03,5.56316995]
["bitfinex","SOLUSD",1769567738925,9.31261357,127.07,127.03,1.39706822]
["bitfinex","SOLUSD",1769567741626,102.9,127.1,127.04,1.39706822]
["bitfinex","SOLUSD",1769567741627,1.44270428,127.09,127.04,1.39706822]
["bitfinex","SOLUSD",1769567741828,9.31083551,127.1,127.06,1.39706822]
["bitfinex","SOLUSD",1769567742017,1.44270428,127.09,127.06,1.39706822]
["bitfinex","SOLUSD",1769567744442,7.86813868,127.1,127.06,1.39706822]
["bitfinex","SOLUSD",1769567744639,7.86813868,127.1,127.07,1.39706822]
["bitfinex","SOLUSD",1769567744818,9.31084296,127.1,127.07,1.39706822]
["bitfinex","SOLUSD",1769567745530,1.44270428,127.09,127.06,5.56316995]
["bitfinex","SOLUSD",1769567745849,1.44270428,127.08,127.05,1.39706822]
["bitfinex","SOLUSD",1769567746240,1.44270428,127.09,127.05,1.39706822]
["bitfinex","SOLUSD",1769567746447,1.44270428,127.09,127.06,1.39706822]
["bitfinex","SOLUSD",1769567751759,1.44270428,127.09,127.05,5.56316995]
["bitfinex","SOLUSD",1769567751955,1.44270428,127.09,127.05,1.39706822]
["bitfinex","SOLUSD",1769567754063,1.44270428,127.08,127.05,1.39706822]
["bitfinex","SOLUSD",1769567754265,1.44270428,127.08,127.04,5.56316995]
["bitfinex","SOLUSD",1769567754472,1.44270428,127.08,127.04,1.39706822]
["bitfinex","SOLUSD",1769567755651,1.44270428,127.08,127.04,5.56316995]
["bitfinex","SOLUSD",1769567755840,9.16360133,127.1,127.06,1.30439149]
["bitfinex","SOLUSD",1769567756042,9.16360133,127.1,127.06,5.47049322]
["bitfinex","SOLUSD",1769567756236,1.29562503,127.09,127.06,5.47049322]
["bitfinex","SOLUSD",1769567756441,1.29562503,127.09,127.06,1.30439149]
["bitfinex","SOLUSD",1769567763267,9.16220778,127.12,127.07,1.30439149]
["bitfinex","SOLUSD",1769567763469,1.29562503,127.11,127.07,1.30439149]
["bitfinex","SOLUSD",1769567763655,5.46156368,127.11,127.07,1.30439149]
["bitfinex","SOLUSD",1769567764470,1.29562503,127.11,127.07,1.30439149]
["bitfinex","SOLUSD",1769567771783,5.46156368,127.11,127.07,1.30439149]
["bitfinex","SOLUSD",1769567773398,1.29562503,127.11,127.07,1.30439149]
["bitfinex","SOLUSD",1769567783379,104.19562503,127.13,127.09,1.30439149]
["bitfinex","SOLUSD",1769567783584,1.29562503,127.14,127.1,1.30439149]
["bitfinex","SOLUSD",1769567784081,9.16126005,127.14,127.1,1.30439149]
["bitfinex","SOLUSD",1769567784855,9.16126005,127.14,127.09,4.16593865]
["bitfinex","SOLUSD",1769567784856,9.16126005,127.14,127.11,1.19922138]
["bitfinex","SOLUSD",1769567785057,1.16902439,127.18,127.14,1.19922138]
["bitfinex","SOLUSD",1769567785865,5.33496304,127.18,127.14,1.19922138]
["bitfinex","SOLUSD",1769567786278,9.03219584,127.18,127.14,1.19922138]
["bitfinex","SOLUSD",1769567786587,1.16902439,127.17,127.14,1.19922138]
["bitfinex","SOLUSD",1769567788965,1.16902439,127.15,127.11,1.19922138]
["bitfinex","SOLUSD",1769567789170,5.33496304,127.15,127.11,1.19922138]
["bitfinex","SOLUSD",1769567789794,1.16902439,127.14,127.11,1.19922138]
["bitfinex","SOLUSD",1769567790285,1.16902439,127.14,127.09,7.8681126]
["bitfinex","SOLUSD",1769567790286,5.33496304,127.13,127.09,1.19922138]
["bitfinex","SOLUSD",1769567792705,5.33496304,127.11,127.07,1.19922138]
["bitfinex","SOLUSD",1769567792895,4.16593865,127.1,127.07,1.19922138]
["bitfinex","SOLUSD",1769567794282,5.33496304,127.11,127.07,1.19922138]
["bitfinex","SOLUSD",1769567795797,13.20196507,127.12,127.07,1.19922138]
["bitfinex","SOLUSD",1769567796801,1.16902439,127.11,127.07,1.19922138]
["bitfinex","SOLUSD",1769567799212,5.33496304,127.11,127.07,1.19922138]
["bitfinex","SOLUSD",1769567799589,1.16902439,127.11,127.07,1.19922138]
["bitfinex","SOLUSD",1769567805120,5.33496304,127.11,127.07,1.19922138]
["bitfinex","SOLUSD",1769567811406,5.61273486,127.11,127.07,1.19922138]
["bitfinex","SOLUSD",1769567812990,1.16902439,127.1,127.07,1.19922138]
["bitfinex","SOLUSD",1769567813196,5.61273486,127.08,127.05,1.19922138]
["bitfinex","SOLUSD",1769567814120,5.61273486,127.07,127.02,23.03922138]
["bitfinex","SOLUSD",1769567814304,1.16902439,127.06,127.02,23.03922138]
["bitfinex","SOLUSD",1769567814618,1.16902439,127.06,127.03,1.05736805]
["bitfinex","SOLUSD",1769567814817,5.61273486,127.06,127.03,1.05736805]
["bitfinex","SOLUSD",1769567815120,5.61273486,127.06,127.0,12.51726342]
["bitfinex","SOLUSD",1769567815121,5.45526684,127.05,127.01,1.05736805]
["bitfinex","SOLUSD",1769567816303,1.01155637,127.05,127.01,1.05736805]
["bitfinex","SOLUSD",1769567817616,1.01155637,127.04,127.0,1.25736805]
["bitfinex","SOLUSD",1769567818323,1.01155637,127.05,127.01,1.05736805]
["bitfinex","SOLUSD",1769567820119,4.44829488,127.06,127.01,1.05736805]
["bitfinex","SOLUSD",1769567820319,1.01155637,127.06,127.02,1.05736805]
["bitfinex","SOLUSD",1769567820523,1.01155637,127.08,127.04,1.05736805]
["bitfinex","SOLUSD",1769567820700,1.01155637,127.08,127.05,1.05736805]
["bitfinex","SOLUSD",1769567821592,5.45985125,127.1,127.05,1.05736805]
["bitfinex","SOLUSD",1769567821793,1.01155637,127.12,127.08,5.50566293]
["bitfinex","SOLUSD",1769567822012,1.01155637,127.13,127.09,1.05736805]
["bitfinex","SOLUSD",1769567822828,1.01155637,127.12,127.1,12.05]
["bitfinex","SOLUSD",1769567823001,1.01155637,127.15,127.11,5.50566293]
["bitfinex","SOLUSD",1769567823194,1.01155637,127.15,127.12,1.05736805]
["bitfinex","SOLUSD",1769567823823,8.87628307,127.15,127.11,5.50566293]
["bitfinex","SOLUSD",1769567824118,1.01155637,127.14,127.11,5.50566293]
["bitfinex","SOLUSD",1769567824321,1.01155637,127.14,127.11,1.05736805]
["bitfinex","SOLUSD",1769567825318,8.87693223,127.14,127.11,1.05736805]
["bitfinex","SOLUSD",1769567825807,1.01155637,127.14,127.11,1.05736805]
["bitfinex","SOLUSD",1769567826905,1.01155637,127.15,127.11,5.50566293]
["bitfinex","SOLUSD",1769567828400,1.01155637,127.15,127.12,1.05736805]
["bitfinex","SOLUSD",1769567828807,1.01155637,127.15,127.11,4.44829488]
["bitfinex","SOLUSD",1769567829121,1.01155637,127.14,127.11,1.05736805]
["bitfinex","SOLUSD",1769567829701,1.01155637,127.13,127.1,12.05]
["bitfinex","SOLUSD",1769567829897,5.45985125,127.12,127.1,10.96551601]
["bitfinex","SOLUSD",1769567830507,13.3264562,127.12,127.1,10.96551601]
["bitfinex","SOLUSD",1769567830923,8.87816132,127.12,127.1,10.96551601]
["bitfinex","SOLUSD",1769567832611,13.3264562,127.12,127.1,10.96551601]
["bitfinex","SOLUSD",1769567833000,12.31489983,127.12,127.06,1.05736805]
["bitfinex","SOLUSD",1769567833205,4.44829488,127.1,127.06,1.05736805]
["bitfinex","SOLUSD",1769567833404,4.44829488,127.11,127.06,1.05736805]
["bitfinex","SOLUSD",1769567834125,4.44829488,127.11,127.07,1.07172504]
["bitfinex","SOLUSD",1769567834324,12.31562484,127.11,127.07,1.07172504]
["bitfinex","SOLUSD",1769567835227,4.44829488,127.11,127.07,1.07172504]
["bitfinex","SOLUSD",1769567835822,12.31562239,127.11,127.07,1.07172504]
["bitfinex","SOLUSD",1769567837323,4.44829488,127.11,127.07,1.07172504]
["bitfinex","SOLUSD",1769567838406,4.44829488,127.14,127.09,1.07172504]
["bitfinex","SOLUSD",1769567838624,0.63180496,127.14,127.09,4.44829488]
["bitfinex","SOLUSD",1769567839838,0.63185385,127.12,127.06,7.86970378]
["bitfinex","SOLUSD",1769567840007,5.08014873,127.12,127.06,12.31799866]
["bitfinex","SOLUSD",1769567840207,7.86537098,127.14,127.06,4.44829488]
["bitfinex","SOLUSD",1769567840208,5.08019705,127.11,127.06,4.44829488]
["bitfinex","SOLUSD",1769567840435,0.63190217,127.1,127.05,4.44829488]
["bitfinex","SOLUSD",1769567840605,0.63190217,127.1,127.06,1.05736805]
["bitfinex","SOLUSD",1769567841430,5.08024483,127.11,127.06,1.05736805]
["bitfinex","SOLUSD",1769567842435,5.08029205,127.09,127.05,1.05736805]
["bitfinex","SOLUSD",1769567842732,0.63199717,127.09,127.05,1.05736805]
["bitfinex","SOLUSD",1769567844313,0.61658122,127.08,127.04,1.04726994]
["bitfinex","SOLUSD",1769567845040,5.0648761,127.08,127.04,1.04726994]
["bitfinex","SOLUSD",1769567845207,0.60147176,127.07,127.03,0.96190329]
["bitfinex","SOLUSD",1769567845537,5.04976664,127.06,127.02,0.96190329]
["bitfinex","SOLUSD",1769567845721,5.04976664,127.05,127.02,0.96190329]
["bitfinex","SOLUSD",1769567846534,12.92071331,127.05,127.01,0.96190329]
["bitfinex","SOLUSD",1769567847126,5.31932542,127.07,127.02,0.96190329]
["bitfinex","SOLUSD",1769567847326,0.5867074,127.06,127.02,0.96190329]
["bitfinex","SOLUSD",1769567847525,13.18929163,127.07,127.02,0.96190329]
["bitfinex","SOLUSD",1769567849656,0.57228026,127.08,127.03,5.41019817]
["bitfinex","SOLUSD",1769567849832,5.02057514,127.09,127.05,0.96190329]
["bitfinex","SOLUSD",1769567851142,8.44103503,127.09,127.05,0.96190329]
["bitfinex","SOLUSD",1769567851351,12.87434788,127.1,127.06,0.96190329]
["bitfinex","SOLUSD",1769567851550,8.42549788,127.11,127.07,0.96190329]
["bitfinex","SOLUSD",1769567852570,0.55125502,127.1,127.07,0.96190329]
["bitfinex","SOLUSD",1769567854828,0.55125502,127.1,127.06,5.41019817]
["bitfinex","SOLUSD",1769567855044,0.53763761,127.09,127.06,0.96190329]
["bitfinex","SOLUSD",1769567855457,0.53763761,127.09,127.05,0.96190329]
["bitfinex","SOLUSD",1769567855645,0.53094599,127.08,127.04,0.96190329]
["bitfinex","SOLUSD",1769567858070,8.4001709,127.08,127.04,0.96190329]
["bitfinex","SOLUSD",1769567858864,0.53094599,127.08,127.04,0.96190329]
["bitfinex","SOLUSD",1769567859976,8.40017055,127.08,127.04,0.96190329]
["bitfinex","SOLUSD",1769567860970,12.80923619,127.09,127.04,0.96190329]
["bitfinex","SOLUSD",1769567861183,8.35968973,127.11,127.07,0.96190329]
["bitfinex","SOLUSD",1769567861854,8.35968973,127.11,127.07,5.41019817]
["bitfinex","SOLUSD",1769567862256,8.35968973,127.11,127.07,0.96190329]
["bitfinex","SOLUSD",1769567862456,0.48620797,127.09,127.05,0.96190329]
["bitfinex","SOLUSD",1769567863376,12.80319948,127.09,127.05,0.96190329]
["bitfinex","SOLUSD",1769567866279,4.91051647,127.08,127.04,0.96190329]
["bitfinex","SOLUSD",1769567867665,4.90469107,127.07,127.03,0.96190329]
["bitfinex","SOLUSD",1769567870378,12.77447418,127.07,127.03,0.96190329]
["bitfinex","SOLUSD",1769567871179,4.88205095,127.06,127.02,0.96190329]
["bitfinex","SOLUSD",1769567871482,0.43375607,127.06,127.02,0.96190329]
["bitfinex","SOLUSD",1769567880387,12.75102326,127.06,127.02,0.96190329]
["bitfinex","SOLUSD",1769567880592,0.38152829,127.04,127.01,0.948651]
["bitfinex","SOLUSD",1769567883200,12.6849029,127.05,127.01,0.948651]
["bitfinex","SOLUSD",1769567889708,4.44673977,127.04,127.01,0.948651]
["bitfinex","SOLUSD",1769567889911,0.33941346,127.04,127.01,0.948651]
["bitfinex","SOLUSD",1769567891803,0.13063452,127.03,126.99,1.148651]
["bitfinex","SOLUSD",1769567891995,7.87178807,127.04,127.0,0.948651]
["bitfinex","SOLUSD",1769567891996,7.9981086,127.04,127.0,0.948651]
["bitfinex","SOLUSD",1769567893017,0.12205609,127.03,127.0,0.948651]
["bitfinex","SOLUSD",1769567893308,0.12205609,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769567894179,12.44227922,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769567894685,0.12205609,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769567895093,12.4334862,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769567896201,12.42849408,127.03,126.99,1.148651]
["bitfinex","SOLUSD",1769567897315,0.10417928,127.02,126.99,1.148651]
["bitfinex","SOLUSD",1769567897520,4.55091905,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769567898810,0.09886589,127.0,126.99,0.10113411]
["bitfinex","SOLUSD",1769567899509,4.44673977,127.01,126.99,0.10113411]
["bitfinex","SOLUSD",1769567900185,12.32013434,127.02,126.99,0.10113411]
["bitfinex","SOLUSD",1769567900793,12.32013434,127.02,126.99,1.04978511]
["bitfinex","SOLUSD",1769567902408,7.87339457,127.02,126.99,1.04978511]
["bitfinex","SOLUSD",1769567902912,12.31921972,127.03,126.99,1.04978511]
["bitfinex","SOLUSD",1769567906011,27.83470096,127.04,126.99,1.04978511]
["bitfinex","SOLUSD",1769567906212,4.44673977,127.03,126.99,1.04978511]
["bitfinex","SOLUSD",1769567909121,12.31937173,127.03,126.99,1.04978511]
["bitfinex","SOLUSD",1769567910028,4.44673977,127.06,127.01,0.90027623]
["bitfinex","SOLUSD",1769567910694,4.44673977,127.05,127.01,0.90027623]
["bitfinex","SOLUSD",1769567911742,7.87064245,127.06,127.02,0.90027623]
["bitfinex","SOLUSD",1769567911921,12.31672841,127.07,127.03,0.90027623]
["bitfinex","SOLUSD",1769567912624,7.86998864,127.07,127.03,0.90027623]
["bitfinex","SOLUSD",1769567914140,12.31672841,127.07,127.03,0.90027623]
["bitfinex","SOLUSD",1769567914929,25.01625629,127.09,127.03,0.90027623]
["bitfinex","SOLUSD",1769567914930,12.31613139,127.08,127.03,0.90027623]
["bitfinex","SOLUSD",1769567915160,7.86939162,127.08,127.04,0.90027623]
["bitfinex","SOLUSD",1769567915331,12.31613139,127.08,127.04,0.90027623]
["bitfinex","SOLUSD",1769567917439,4.44673977,127.08,127.04,0.90027623]
["bitfinex","SOLUSD",1769567917653,41.8142251,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567917654,34.17509613,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567922151,29.72835636,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567922453,34.17509613,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567925056,12.31527788,127.09,127.06,0.90027623]
["bitfinex","SOLUSD",1769567927637,7.86853811,127.09,127.06,0.90027623]
["bitfinex","SOLUSD",1769567930559,34.17475006,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567930738,21.86,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567931140,12.31426891,127.11,127.06,0.90027623]
["bitfinex","SOLUSD",1769567931833,4.44673977,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567932636,12.31491054,127.1,127.06,0.90027623]
["bitfinex","SOLUSD",1769567936665,24.11474386,127.11,127.06,0.90027623]
["bitfinex","SOLUSD",1769567937466,4.44673977,127.11,127.06,0.90027623]
["bitfinex","SOLUSD",1769567937761,7.86658275,127.12,127.08,0.90027623]
["bitfinex","SOLUSD",1769567937762,12.31332252,127.12,127.08,0.90027623]
["bitfinex","SOLUSD",1769567938171,7.86658275,127.12,127.08,0.90027623]
["bitfinex","SOLUSD",1769567939248,4.44673977,127.12,127.08,0.90027623]
["bitfinex","SOLUSD",1769567939448,31.97879324,127.13,127.08,0.90027623]
["bitfinex","SOLUSD",1769567939649,31.97456342,127.13,127.08,0.90027623]
["bitfinex","SOLUSD",1769567940266,4.44250995,127.12,127.08,0.90027623]
["bitfinex","SOLUSD",1769567940973,7.86559775,127.14,127.11,0.90027623]
["bitfinex","SOLUSD",1769567941154,12.3081077,127.14,127.11,0.90027623]
["bitfinex","SOLUSD",1769567941353,12.98338888,127.14,127.09,4.44250995]
["bitfinex","SOLUSD",1769567941889,5.11779113,127.13,127.08,4.44250995]
["bitfinex","SOLUSD",1769567942056,0.67528118,127.12,127.07,4.44250995]
["bitfinex","SOLUSD",1769567943073,5.11027652,127.13,127.08,4.44250995]
["bitfinex","SOLUSD",1769567943268,5.11027652,127.13,127.07,7.86962943]
["bitfinex","SOLUSD",1769567943269,12.97655463,127.13,127.07,12.31213938]
["bitfinex","SOLUSD",1769567943462,12.97655463,127.13,127.08,0.7489688]
["bitfinex","SOLUSD",1769567944275,0.66407387,127.12,127.08,0.7489688]
["bitfinex","SOLUSD",1769567944475,5.10658382,127.12,127.08,0.7489688]
["bitfinex","SOLUSD",1769567945276,4.44250995,127.1,127.08,0.7489688]
["bitfinex","SOLUSD",1769567946375,5.09932519,127.1,127.06,0.7489688]
["bitfinex","SOLUSD",1769567947374,12.96047019,127.11,127.06,0.7489688]
["bitfinex","SOLUSD",1769567947574,12.30915298,127.12,127.07,0.7489688]
["bitfinex","SOLUSD",1769567947756,12.95956947,127.12,127.08,0.7489688]
["bitfinex","SOLUSD",1769567948466,8.51705952,127.12,127.08,0.7489688]
["bitfinex","SOLUSD",1769567950459,0.63165788,127.11,127.08,0.7489688]
["bitfinex","SOLUSD",1769567950660,0.63165788,127.1,127.06,0.7489688]
["bitfinex","SOLUSD",1769567950859,5.07416783,127.1,127.06,0.7489688]
["bitfinex","SOLUSD",1769567952085,4.44250995,127.11,127.06,0.7489688]
["bitfinex","SOLUSD",1769567952258,27.53309992,127.12,127.07,0.7489688]
["bitfinex","SOLUSD",1769567952259,12.92866147,127.12,127.07,0.7489688]
["bitfinex","SOLUSD",1769567952874,0.61950849,127.11,127.07,0.7489688]
["bitfinex","SOLUSD",1769567953776,5.06201844,127.11,127.07,0.7489688]
["bitfinex","SOLUSD",1769567954861,12.92950853,127.11,127.07,0.7489688]
["bitfinex","SOLUSD",1769567956467,0.59603584,127.1,127.07,0.7489688]
["bitfinex","SOLUSD",1769567957471,8.46385885,127.1,127.07,0.7489688]
["bitfinex","SOLUSD",1769567958996,12.9063688,127.1,127.07,0.7489688]
["bitfinex","SOLUSD",1769567959488,0.57912963,127.09,127.05,0.7489688]
["bitfinex","SOLUSD",1769567959863,12.88946259,127.1,127.05,0.7489688]
["bitfinex","SOLUSD",1769567963681,12.86855061,127.09,127.05,0.7489688]
["bitfinex","SOLUSD",1769567964985,0.53680887,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567965373,4.97931882,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567966979,0.53680887,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567967876,8.40470651,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567968386,0.53680887,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567968691,4.97931882,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567970277,0.53680887,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567971579,12.84721058,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567975004,7.8674797,127.11,127.06,0.69287311]
["bitfinex","SOLUSD",1769567975219,12.79911197,127.11,127.06,0.69287311]
["bitfinex","SOLUSD",1769567975708,0.48912232,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567977006,4.93163227,127.1,127.06,0.69287311]
["bitfinex","SOLUSD",1769567978610,0.47585798,127.08,127.05,0.69287311]
["bitfinex","SOLUSD",1769567980201,4.90977701,127.07,127.04,0.69287311]
["bitfinex","SOLUSD",1769567981700,4.44250995,127.07,127.04,0.69287311]
["bitfinex","SOLUSD",1769567982486,4.90138231,127.07,127.04,0.69287311]
["bitfinex","SOLUSD",1769567983916,4.44250995,127.06,127.04,0.69287311]
["bitfinex","SOLUSD",1769567985813,0.45887236,127.07,127.04,0.69287311]
["bitfinex","SOLUSD",1769567986003,4.90138231,127.07,127.04,0.69287311]
["bitfinex","SOLUSD",1769567990814,4.44250995,127.07,127.04,0.69287311]
["bitfinex","SOLUSD",1769567991617,12.73882752,127.08,127.04,0.69287311]
["bitfinex","SOLUSD",1769567995216,4.44250995,127.08,127.04,0.69287311]
["bitfinex","SOLUSD",1769567996624,4.84424048,127.08,127.04,0.69287311]
["bitfinex","SOLUSD",1769567999608,4.84757416,127.08,127.04,0.69287311]
["bitfinex","SOLUSD",1769568001220,4.44584363,127.1,127.05,0.64210761]
["bitfinex","SOLUSD",1769568001422,0.38478019,127.11,127.07,0.64210761]
["bitfinex","SOLUSD",1769568001638,4.83062382,127.11,127.07,0.64210761]
["bitfinex","SOLUSD",1769568001931,8.25218762,127.11,127.07,0.64210761]
["bitfinex","SOLUSD",1769568002128,4.82734967,127.12,127.07,5.08795124]
["bitfinex","SOLUSD",1769568002328,4.82734967,127.12,127.08,0.64210761]
["bitfinex","SOLUSD",1769568002519,0.38150604,127.13,127.09,0.64210761]
["bitfinex","SOLUSD",1769568002720,0.38150604,127.14,127.1,0.64210761]
["bitfinex","SOLUSD",1769568002917,0.38150604,127.14,127.1,0.53720457]
["bitfinex","SOLUSD",1769568003226,8.24685363,127.14,127.1,0.53720457]
["bitfinex","SOLUSD",1769568003623,12.69269726,127.14,127.1,0.53720457]
["bitfinex","SOLUSD",1769568004022,0.48317254,127.13,127.09,4.44584363]
["bitfinex","SOLUSD",1769568004335,0.48317254,127.13,127.08,4.44584363]
["bitfinex","SOLUSD",1769568004712,0.48317254,127.13,127.08,12.31484664]
["bitfinex","SOLUSD",1769568005026,0.48317254,127.13,127.09,4.44584363]
["bitfinex","SOLUSD",1769568005633,0.64043302,127.14,127.1,4.44584363]
["bitfinex","SOLUSD",1769568006131,0.64043302,127.14,127.1,5.08795124]
["bitfinex","SOLUSD",1769568006436,0.64043302,127.14,127.11,0.64210761]
["bitfinex","SOLUSD",1769568007321,8.60483429,127.16,127.12,0.64210761]
["bitfinex","SOLUSD",1769568007531,8.60483429,127.16,127.13,0.64210761]
["bitfinex","SOLUSD",1769568007532,0.74043302,127.16,127.13,0.64210761]
["bitfinex","SOLUSD",1769568008038,0.1,127.16,127.15,0.64210761]
["bitfinex","SOLUSD",1769568009030,0.64043302,127.18,127.15,0.64210761]
["bitfinex","SOLUSD",1769568009228,0.64043302,127.19,127.16,0.64210761]
["bitfinex","SOLUSD",1769568009528,12.40701061,127.21,127.17,0.64210761]
["bitfinex","SOLUSD",1769568009529,0.64043302,127.2,127.17,0.64210761]
["bitfinex","SOLUSD",1769568010827,0.74043302,127.21,127.17,0.64210761]
["bitfinex","SOLUSD",1769568011137,0.74043302,127.21,127.16,4.44584363]
["bitfinex","SOLUSD",1769568011138,0.1,127.21,127.18,5.08795124]
["bitfinex","SOLUSD",1769568011319,0.1,127.21,127.19,0.64210761]
["bitfinex","SOLUSD",1769568011517,0.1,127.22,127.2,0.64210761]
["bitfinex","SOLUSD",1769568011721,0.1,127.22,127.2,5.08795124]
["bitfinex","SOLUSD",1769568012241,0.1,127.22,127.2,0.64210761]
["bitfinex","SOLUSD",1769568013141,0.74043302,127.22,127.18,0.64210761]
["bitfinex","SOLUSD",1769568013434,0.64043302,127.2,127.16,0.64210761]
["bitfinex","SOLUSD",1769568013738,0.64043302,127.2,127.17,0.64210761]
["bitfinex","SOLUSD",1769568017523,0.64043302,127.19,127.16,0.64210761]
["bitfinex","SOLUSD",1769568021231,0.64043302,127.18,127.15,0.64210761]
["bitfinex","SOLUSD",1769568022128,0.64043302,127.17,127.14,0.64210761]
["bitfinex","SOLUSD",1769568022327,0.64043302,127.17,127.13,45.58748264]
["bitfinex","SOLUSD",1769568022535,0.64043302,127.17,127.13,41.14163901]
["bitfinex","SOLUSD",1769568023136,5.08627665,127.17,127.14,0.64210761]
["bitfinex","SOLUSD",1769568023342,0.64043302,127.16,127.13,41.14163901]
["bitfinex","SOLUSD",1769568023534,5.08627665,127.17,127.14,0.64210761]
["bitfinex","SOLUSD",1769568024249,0.60634607,127.16,127.13,41.13121108]
["bitfinex","SOLUSD",1769568024551,0.60634607,127.16,127.13,41.12923475]
["bitfinex","SOLUSD",1769568025644,0.60634607,127.16,127.13,40.4995314]
["bitfinex","SOLUSD",1769568026145,0.60634607,127.16,127.13,41.12923475]
["bitfinex","SOLUSD",1769568028153,12.92891801,127.17,127.14,0.62970335]
["bitfinex","SOLUSD",1769568028353,8.48307438,127.17,127.14,0.62970335]
["bitfinex","SOLUSD",1769568028746,5.06540406,127.19,127.14,4.44584363]
["bitfinex","SOLUSD",1769568029050,0.61956043,127.19,127.15,0.62970335]
["bitfinex","SOLUSD",1769568030242,0.61956043,127.18,127.15,0.62970335]
["bitfinex","SOLUSD",1769568030448,8.48247172,127.18,127.15,0.62970335]
["bitfinex","SOLUSD",1769568031350,0.61956043,127.18,127.15,0.62970335]
["bitfinex","SOLUSD",1769568032354,8.48151968,127.2,127.16,0.62970335]
["bitfinex","SOLUSD",1769568032556,7.86195925,127.2,127.16,0.62970335]
["bitfinex","SOLUSD",1769568033060,8.48151968,127.2,127.16,0.62970335]
["bitfinex","SOLUSD",1769568034458,12.92736331,127.2,127.16,0.62970335]
["bitfinex","SOLUSD",1769568034639,0.61956043,127.19,127.16,0.62970335]
["bitfinex","SOLUSD",1769568035563,5.06540406,127.19,127.16,0.62970335]
["bitfinex","SOLUSD",1769568035955,0.61956043,127.19,127.16,0.62970335]
["bitfinex","SOLUSD",1769568036862,0.61956043,127.18,127.15,0.62970335]
["bitfinex","SOLUSD",1769568040265,12.92766541,127.19,127.15,0.62970335]
["bitfinex","SOLUSD",1769568040653,5.06540406,127.19,127.15,0.62970335]
["bitfinex","SOLUSD",1769568041854,0.61956043,127.19,127.15,0.62970335]
["bitfinex","SOLUSD",1769568045963,0.61956043,127.21,127.18,0.62970335]
["bitfinex","SOLUSD",1769568046165,0.1,127.22,127.18,5.07554698]
["bitfinex","SOLUSD",1769568046469,0.1,127.22,127.19,0.62970335]
["bitfinex","SOLUSD",1769568046886,0.71956043,127.22,127.19,0.62970335]
["bitfinex","SOLUSD",1769568048690,0.1,127.22,127.19,0.62970335]
["bitfinex","SOLUSD",1769568049283,0.1,127.22,127.2,0.62970335]
["bitfinex","SOLUSD",1769568049488,0.1,127.22,127.21,0.62970335]
["bitfinex","SOLUSD",1769568055474,0.1,127.23,127.21,0.62970335]
["bitfinex","SOLUSD",1769568062578,0.1,127.23,127.19,0.63607755]
["bitfinex","SOLUSD",1769568062579,0.71049353,127.23,127.19,0.63607755]
["bitfinex","SOLUSD",1769568062790,0.61049353,127.22,127.19,0.63607755]
["bitfinex","SOLUSD",1769568063385,8.4708988,127.22,127.19,0.63607755]
["bitfinex","SOLUSD",1769568063589,0.61049353,127.22,127.19,0.63607755]
["bitfinex","SOLUSD",1769568066184,0.61049353,127.21,127.18,0.63607755]
["bitfinex","SOLUSD",1769568066391,0.61049353,127.21,127.17,67.56988784]
["bitfinex","SOLUSD",1769568066785,0.61049353,127.19,127.15,26.88988784]
["bitfinex","SOLUSD",1769568066984,5.04430382,127.19,127.15,0.63607755]
["bitfinex","SOLUSD",1769568067386,0.61049353,127.18,127.15,0.63607755]
["bitfinex","SOLUSD",1769568070479,0.61049353,127.19,127.15,0.63607755]
["bitfinex","SOLUSD",1769568072406,0.61049353,127.21,127.17,0.63607755]
["bitfinex","SOLUSD",1769568072711,0.61049353,127.2,127.17,0.63607755]
["bitfinex","SOLUSD",1769568073296,0.61049353,127.19,127.15,0.63607755]
["bitfinex","SOLUSD",1769568073500,0.61049353,127.18,127.15,0.63607755]
["bitfinex","SOLUSD",1769568073700,0.61049353,127.17,127.14,0.63607755]
["bitfinex","SOLUSD",1769568075894,12.90751533,127.18,127.14,0.63607755]
["bitfinex","SOLUSD",1769568077017,0.61049353,127.17,127.14,0.63607755]
["bitfinex","SOLUSD",1769568079699,0.61049353,127.16,127.13,41.13560895]
["bitfinex","SOLUSD",1769568080716,0.61049353,127.16,127.14,0.63607755]
["bitfinex","SOLUSD",1769568081019,0.61049353,127.17,127.14,0.63607755]
["bitfinex","SOLUSD",1769568083519,0.61049353,127.16,127.13,40.4995314]
["bitfinex","SOLUSD",1769568083821,0.61049353,127.15,127.13,40.4995314]
["bitfinex","SOLUSD",1769568084008,0.61049353,127.15,127.13,41.13560895]
["bitfinex","SOLUSD",1769568085109,5.12110491,127.16,127.13,41.13560895]
["bitfinex","SOLUSD",1769568086919,0.68729462,127.15,127.13,40.4995314]
["bitfinex","SOLUSD",1769568087106,4.43381029,127.15,127.13,39.04140753]
["bitfinex","SOLUSD",1769568088103,4.43381029,127.15,127.11,0.6884398]
["bitfinex","SOLUSD",1769568091731,12.2987024,127.15,127.11,0.6884398]
["bitfinex","SOLUSD",1769568092226,4.43381029,127.14,127.11,0.6884398]
["bitfinex","SOLUSD",1769568092611,12.2987024,127.15,127.11,0.6884398]
["bitfinex","SOLUSD",1769568094208,4.43381029,127.15,127.11,0.6884398]
["bitfinex","SOLUSD",1769568094629,4.43381029,127.17,127.12,0.6884398]
["bitfinex","SOLUSD",1769568094821,4.43381029,127.17,127.13,0.6884398]
["bitfinex","SOLUSD",1769568096028,4.43381029,127.18,127.14,0.6884398]
["bitfinex","SOLUSD",1769568096909,12.29678753,127.18,127.14,0.6884398]
["bitfinex","SOLUSD",1769568097812,4.43381029,127.17,127.13,0.6884398]
["bitfinex","SOLUSD",1769568098211,12.29678753,127.18,127.13,0.6884398]
["bitfinex","SOLUSD",1769568098935,12.29678753,127.18,127.14,0.6884398]
["bitfinex","SOLUSD",1769568099525,4.43381029,127.18,127.14,0.6884398]
["bitfinex","SOLUSD",1769568099830,12.29671259,127.18,127.14,0.6884398]
["bitfinex","SOLUSD",1769568103719,4.43381029,127.17,127.14,0.6884398]
["bitfinex","SOLUSD",1769568104338,4.43381029,127.17,127.13,0.6884398]
["bitfinex","SOLUSD",1769568104529,4.43381029,127.16,127.13,0.6884398]
["bitfinex","SOLUSD",1769568105539,12.29799332,127.16,127.13,0.6884398]
["bitfinex","SOLUSD",1769568107535,12.29799332,127.16,127.11,0.6884398]
["bitfinex","SOLUSD",1769568107734,4.43381029,127.15,127.11,0.6884398]
["bitfinex","SOLUSD",1769568109123,4.43381029,127.14,127.11,0.6884398]
["bitfinex","SOLUSD",1769568110029,12.29882078,127.15,127.11,0.6884398]
["bitfinex","SOLUSD",1769568112953,12.29882078,127.15,127.1,0.6884398]
["bitfinex","SOLUSD",1769568113628,4.43381029,127.13,127.1,0.6884398]
["bitfinex","SOLUSD",1769568114246,4.43381029,127.13,127.08,0.2]
["bitfinex","SOLUSD",1769568114439,4.43381029,127.12,127.08,0.8884398]
["bitfinex","SOLUSD",1769568115058,12.30043887,127.12,127.09,0.6884398]
["bitfinex","SOLUSD",1769568115361,4.43381029,127.15,127.1,0.6884398]
["bitfinex","SOLUSD",1769568116352,12.2988382,127.15,127.1,0.6884398]
["bitfinex","SOLUSD",1769568118350,4.71813343,127.14,127.09,5.12225009]
["bitfinex","SOLUSD",1769568118540,4.43381029,127.13,127.09,0.6884398]
["bitfinex","SOLUSD",1769568119627,12.30006697,127.13,127.09,0.6884398]
["bitfinex","SOLUSD",1769568121455,4.43381029,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769568121677,4.44456142,127.09,127.06,0.6884398]
["bitfinex","SOLUSD",1769568121883,7.86787692,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568121884,4.44456142,127.08,127.06,0.6884398]
["bitfinex","SOLUSD",1769568122961,4.44456142,127.08,127.04,0.6884398]
["bitfinex","SOLUSD",1769568123281,4.44456142,127.09,127.04,0.6884398]
["bitfinex","SOLUSD",1769568123878,4.44456142,127.09,127.04,8.55993401]
["bitfinex","SOLUSD",1769568124184,4.44456142,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568127185,4.44456142,127.08,127.05,0.6884398]
["bitfinex","SOLUSD",1769568127482,4.44456142,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568128392,7.86807679,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568130279,7.86750571,127.11,127.07,0.6884398]
["bitfinex","SOLUSD",1769568131094,12.59577963,127.12,127.07,0.6884398]
["bitfinex","SOLUSD",1769568131787,12.59577963,127.12,127.08,0.6884398]
["bitfinex","SOLUSD",1769568132691,4.44456142,127.11,127.08,0.6884398]
["bitfinex","SOLUSD",1769568134806,12.31186925,127.11,127.08,0.6884398]
["bitfinex","SOLUSD",1769568134982,4.44456142,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568138810,12.31240798,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568143227,4.44456142,127.09,127.06,0.6884398]
["bitfinex","SOLUSD",1769568146624,4.44456142,127.08,127.04,0.6884398]
["bitfinex","SOLUSD",1769568147793,7.86894018,127.09,127.04,0.6884398]
["bitfinex","SOLUSD",1769568147794,12.3135016,127.09,127.04,0.6884398]
["bitfinex","SOLUSD",1769568148314,12.31249475,127.1,127.05,0.6884398]
["bitfinex","SOLUSD",1769568148522,7.86793333,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568149100,12.31249475,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568150004,4.44456142,127.09,127.06,0.6884398]
["bitfinex","SOLUSD",1769568152624,12.313042,127.09,127.06,0.6884398]
["bitfinex","SOLUSD",1769568152918,12.313042,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568153122,4.44456142,127.08,127.05,0.6884398]
["bitfinex","SOLUSD",1769568155623,4.44456142,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568157128,19.67055926,127.1,127.05,0.6884398]
["bitfinex","SOLUSD",1769568157129,4.44456142,127.08,127.05,0.6884398]
["bitfinex","SOLUSD",1769568157603,12.31366065,127.08,127.05,0.6884398]
["bitfinex","SOLUSD",1769568160033,12.31332463,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568160729,4.44456142,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568160932,12.31209448,127.11,127.06,0.6884398]
["bitfinex","SOLUSD",1769568164432,4.44456142,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568167425,12.31249578,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568168743,4.44456142,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568171237,12.31209308,127.11,127.06,0.6884398]
["bitfinex","SOLUSD",1769568175241,4.44456142,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568177334,4.44456142,127.11,127.06,0.6884398]
["bitfinex","SOLUSD",1769568179669,12.31189278,127.11,127.06,0.6884398]
["bitfinex","SOLUSD",1769568179941,4.44456142,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568180642,4.44456142,127.09,127.06,0.6884398]
["bitfinex","SOLUSD",1769568181248,4.44456142,127.07,127.04,0.6884398]
["bitfinex","SOLUSD",1769568181437,4.44456142,127.06,127.03,0.6884398]
["bitfinex","SOLUSD",1769568181634,4.44704417,127.06,127.03,0.6884398]
["bitfinex","SOLUSD",1769568182353,4.44704417,127.07,127.03,0.6884398]
["bitfinex","SOLUSD",1769568183359,4.44704417,127.08,127.03,5.13548397]
["bitfinex","SOLUSD",1769568183531,4.44704417,127.08,127.04,0.6884398]
["bitfinex","SOLUSD",1769568184227,7.86875279,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568184426,12.31502153,127.1,127.06,0.6884398]
["bitfinex","SOLUSD",1769568185233,4.44704417,127.12,127.07,0.6884398]
["bitfinex","SOLUSD",1769568185438,12.31362692,127.12,127.07,0.6884398]
["bitfinex","SOLUSD",1769568187855,12.31426322,127.11,127.07,0.6884398]
["bitfinex","SOLUSD",1769568188359,4.44704417,127.1,127.07,0.6884398]
["bitfinex","SOLUSD",1769568191270,4.44704417,127.11,127.07,0.6884398]
["bitfinex","SOLUSD",1769568193039,4.44704417,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568193540,12.31552708,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568196468,4.28616071,127.09,127.05,0.6884398]
["bitfinex","SOLUSD",1769568200053,4.28616071,127.07,127.03,0.6884398]
["bitfinex","SOLUSD",1769568202072,12.15651171,127.06,127.03,0.6884398]
["bitfinex","SOLUSD",1769568202444,4.28616071,127.05,127.02,0.8884398]
["bitfinex","SOLUSD",1769568203964,12.15732856,127.05,127.02,0.8884398]
["bitfinex","SOLUSD",1769568204865,4.28616071,127.04,127.02,0.8884398]
["bitfinex","SOLUSD",1769568205861,4.28616071,127.05,127.02,0.8884398]
["bitfinex","SOLUSD",1769568207763,4.28616071,127.04,127.02,0.8884398]
["bitfinex","SOLUSD",1769568215275,4.28616071,127.04,127.02,0.2]
["bitfinex","SOLUSD",1769568215276,4.28616071,127.03,127.02,0.2]
["bitfinex","SOLUSD",1769568215855,12.15839866,127.03,127.0,40.77268322]
["bitfinex","SOLUSD",1769568216062,4.28616071,127.02,127.01,0.6884398]
["bitfinex","SOLUSD",1769568216692,4.28616071,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769568217386,4.28616071,127.02,127.0,0.8884398]
["bitfinex","SOLUSD",1769568221756,31.84090326,127.02,127.0,1e-08]
["bitfinex","SOLUSD",1769568221989,4.28616071,127.01,126.99,0.10113411]
["bitfinex","SOLUSD",1769568222980,4.28616071,127.0,126.99,0.10113411]
["bitfinex","SOLUSD",1769568227270,4.28616071,127.01,126.99,0.10113411]
["bitfinex","SOLUSD",1769568227887,4.28616071,127.0,126.99,0.10113411]
["bitfinex","SOLUSD",1769568232195,4.28616071,127.01,126.99,0.10113411]
["bitfinex","SOLUSD",1769568232577,27.55254663,127.03,126.99,0.10113411]
["bitfinex","SOLUSD",1769568232779,4.28616071,127.02,126.99,0.78957391]
["bitfinex","SOLUSD",1769568233670,27.54930802,127.05,126.99,0.78957391]
["bitfinex","SOLUSD",1769568233891,4.28616071,127.03,126.99,0.78957391]
["bitfinex","SOLUSD",1769568243610,4.29035935,127.03,126.99,0.78957391]
["bitfinex","SOLUSD",1769568247421,12.16252089,127.03,126.99,0.78957391]
["bitfinex","SOLUSD",1769568248605,4.29035935,127.03,126.99,0.78957391]
["bitfinex","SOLUSD",1769568250529,4.29035935,127.04,126.99,0.78957391]
["bitfinex","SOLUSD",1769568250744,4.29035935,127.04,127.0,0.6884398]
["bitfinex","SOLUSD",1769568251105,7.87091696,127.05,127.0,0.6884398]
["bitfinex","SOLUSD",1769568251402,4.29035935,127.04,127.0,0.6884398]
["bitfinex","SOLUSD",1769568251620,4.29035935,127.03,127.0,0.6884398]
["bitfinex","SOLUSD",1769568254307,4.29035935,127.04,127.0,0.6884398]
["bitfinex","SOLUSD",1769568255126,4.29035935,127.03,126.99,0.78957391]
["bitfinex","SOLUSD",1769568255326,4.29035935,127.02,126.99,0.78957391]
["bitfinex","SOLUSD",1769568257520,4.29035935,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769568257725,4.29035935,126.98,126.97,0.2]
["bitfinex","SOLUSD",1769568258629,4.29035935,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568258811,4.29035935,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769568260212,4.29035935,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568260412,12.16565579,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568260717,7.87529644,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568263631,12.16565579,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568265321,7.87529644,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568272543,7.87529644,126.98,126.96,0.8884398]
["bitfinex","SOLUSD",1769568272837,7.87481716,126.99,126.96,0.2]
["bitfinex","SOLUSD",1769568273039,12.16517651,126.99,126.96,0.8884398]
["bitfinex","SOLUSD",1769568277431,4.29035935,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568280844,12.16531367,126.99,126.96,0.8884398]
["bitfinex","SOLUSD",1769568281546,4.29035935,126.98,126.96,0.8884398]
["bitfinex","SOLUSD",1769568281747,4.29035935,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568282844,12.16612293,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769568283634,4.29035935,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769568284146,4.29035935,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769568285343,12.16652393,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769568285548,4.29035935,126.96,126.95,0.2]
["bitfinex","SOLUSD",1769568286033,12.16652393,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769568293051,12.16652393,126.97,126.95,0.8884398]
["bitfinex","SOLUSD",1769568295067,7.87616458,126.97,126.95,0.8884398]
["bitfinex","SOLUSD",1769568295942,12.16652393,126.97,126.95,0.8884398]
["bitfinex","SOLUSD",1769568296444,12.16652393,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769568298744,7.87616458,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769568302254,12.16652393,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769568303566,12.17080697,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769568304071,31.86049744,126.97,126.94,0.8884398]
["bitfinex","SOLUSD",1769568304300,4.29464239,126.96,126.94,0.8884398]
["bitfinex","SOLUSD",1769568305164,4.29464239,126.96,126.95,0.6884398]
["bitfinex","SOLUSD",1769568306371,0.87871421,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769568306542,4.29464239,126.94,126.93,0.2]
["bitfinex","SOLUSD",1769568306748,5.1733566,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769568308365,13.05107372,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769568310377,19.68868156,126.98,126.94,0.61287328]
["bitfinex","SOLUSD",1769568310578,7.87525594,126.98,126.95,0.61287328]
["bitfinex","SOLUSD",1769568313979,12.5634012,126.99,126.95,0.61287328]
["bitfinex","SOLUSD",1769568314172,7.87368317,127.01,126.98,0.61287328]
["bitfinex","SOLUSD",1769568315965,12.16760799,127.02,126.98,0.61287328]
["bitfinex","SOLUSD",1769568316169,7.8729656,127.02,126.99,0.61287328]
["bitfinex","SOLUSD",1769568318510,8.27129593,127.03,127.0,0.61287328]
["bitfinex","SOLUSD",1769568318878,0.40233771,127.02,126.99,0.61287328]
["bitfinex","SOLUSD",1769568320108,12.16711441,127.03,126.99,0.61287328]
["bitfinex","SOLUSD",1769568320109,12.57059659,127.03,126.99,0.61287328]
["bitfinex","SOLUSD",1769568320285,0.4046135,127.01,126.97,4.90751567]
["bitfinex","SOLUSD",1769568320475,4.69925589,127.01,126.97,0.61287328]
["bitfinex","SOLUSD",1769568320680,4.29464239,127.0,126.97,0.61287328]
["bitfinex","SOLUSD",1769568321111,12.57326875,127.01,126.97,0.61287328]
["bitfinex","SOLUSD",1769568323715,0.4079301,127.0,126.97,0.61287328]
["bitfinex","SOLUSD",1769568324017,4.70257249,127.0,126.97,0.61287328]
["bitfinex","SOLUSD",1769568324531,0.41113372,126.99,126.96,0.61853139]
["bitfinex","SOLUSD",1769568325037,8.28681148,126.98,126.95,0.61853139]
["bitfinex","SOLUSD",1769568325325,8.28681148,126.98,126.94,0.61853139]
["bitfinex","SOLUSD",1769568325326,4.29464239,126.97,126.94,0.61853139]
["bitfinex","SOLUSD",1769568325830,12.5824973,126.98,126.94,0.61853139]
["bitfinex","SOLUSD",1769568331029,7.87567776,126.98,126.94,0.61853139]
["bitfinex","SOLUSD",1769568331331,12.588511,126.98,126.94,0.61853139]
["bitfinex","SOLUSD",1769568335229,4.71283324,126.98,126.94,0.61853139]
["bitfinex","SOLUSD",1769568342041,115.49591821,127.01,126.96,0.61853139]
["bitfinex","SOLUSD",1769568343133,115.49591821,127.01,126.97,0.61853139]
["bitfinex","SOLUSD",1769568344621,0.42987486,127.0,126.97,0.61853139]
["bitfinex","SOLUSD",1769568344824,4.72451725,127.0,126.96,0.61853139]
["bitfinex","SOLUSD",1769568345431,12.59869127,127.0,126.96,0.61853139]
["bitfinex","SOLUSD",1769568347038,8.30404888,127.0,126.96,0.61853139]
["bitfinex","SOLUSD",1769568348845,7.87417402,127.0,126.97,0.61853139]
["bitfinex","SOLUSD",1769568350143,8.30781657,127.02,126.98,0.61853139]
["bitfinex","SOLUSD",1769568351251,7.87153652,127.04,127.01,0.61853139]
["bitfinex","SOLUSD",1769568351448,23.9729315,127.05,127.01,0.61853139]
["bitfinex","SOLUSD",1769568351449,4.7301185,127.05,127.01,0.61853139]
["bitfinex","SOLUSD",1769568351951,8.3066831,127.05,127.01,0.61853139]
["bitfinex","SOLUSD",1769568352148,4.73088234,127.04,127.0,0.61853139]
["bitfinex","SOLUSD",1769568352453,0.43623995,127.03,126.99,0.61853139]
["bitfinex","SOLUSD",1769568352647,0.43623995,127.02,126.98,0.61853139]
["bitfinex","SOLUSD",1769568354839,0.43623995,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568356148,12.60382469,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568357660,8.3091823,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568357861,0.43623995,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568358668,8.30902952,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568363570,12.60367191,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568364055,8.30902952,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568364962,7.87278957,127.02,126.99,0.62534031]
["bitfinex","SOLUSD",1769568365449,0.28432314,127.04,127.0,0.62534031]
["bitfinex","SOLUSD",1769568365654,0.73037995,127.04,127.0,0.62534031]
["bitfinex","SOLUSD",1769568366469,0.44669912,127.03,127.0,0.62534031]
["bitfinex","SOLUSD",1769568367365,8.31910428,127.03,127.0,0.62534031]
["bitfinex","SOLUSD",1769568371266,0.44980169,127.02,126.98,0.62534031]
["bitfinex","SOLUSD",1769568372677,12.61336413,127.02,126.98,0.62534031]
["bitfinex","SOLUSD",1769568372852,0.45040098,127.01,126.98,0.62534031]
["bitfinex","SOLUSD",1769568373473,4.74014301,127.01,126.98,0.62534031]
["bitfinex","SOLUSD",1769568374473,12.61356285,127.01,126.98,0.62534031]
["bitfinex","SOLUSD",1769568376754,0.45273012,127.0,126.95,4.28974203]
["bitfinex","SOLUSD",1769568376952,4.74247215,127.0,126.96,0.62534031]
["bitfinex","SOLUSD",1769568377854,12.61706771,127.0,126.96,0.62534031]
["bitfinex","SOLUSD",1769568380287,8.32732568,127.0,126.97,0.62534031]
["bitfinex","SOLUSD",1769568384085,8.32732568,127.0,126.96,0.62534031]
["bitfinex","SOLUSD",1769568384086,0.45707761,126.99,126.96,0.62534031]
["bitfinex","SOLUSD",1769568384276,4.74681964,126.99,126.95,0.62534031]
["bitfinex","SOLUSD",1769568385384,0.45707761,126.99,126.95,4.91508234]
["bitfinex","SOLUSD",1769568385567,0.45707761,126.99,126.96,0.63179725]
["bitfinex","SOLUSD",1769568385969,8.33176703,126.99,126.96,0.63179725]
["bitfinex","SOLUSD",1769568388086,0.45707761,126.99,126.96,0.63179725]
["bitfinex","SOLUSD",1769568391888,20.14500099,127.01,126.96,0.63179725]
["bitfinex","SOLUSD",1769568392099,24.43474302,127.01,126.97,0.63179725]
["bitfinex","SOLUSD",1769568392281,4.75171833,127.0,126.97,0.63179725]
["bitfinex","SOLUSD",1769568392794,4.75171833,127.0,126.95,4.28974203]
["bitfinex","SOLUSD",1769568392994,0.62751003,126.99,126.95,4.28974203]
["bitfinex","SOLUSD",1769568393391,0.62751003,126.99,126.94,4.28974203]
["bitfinex","SOLUSD",1769568394089,0.62751003,126.99,126.95,4.28974203]
["bitfinex","SOLUSD",1769568394676,0.62751003,126.99,126.96,0.63179725]
["bitfinex","SOLUSD",1769568395379,8.50187246,127.0,126.96,0.63179725]
["bitfinex","SOLUSD",1769568396805,8.50187246,127.0,126.94,0.63179725]
["bitfinex","SOLUSD",1769568396806,0.62751003,126.98,126.94,0.63179725]
["bitfinex","SOLUSD",1769568397174,12.79161449,127.0,126.95,0.63179725]
["bitfinex","SOLUSD",1769568398996,8.50223716,126.99,126.95,0.63179725]
["bitfinex","SOLUSD",1769568399506,0.62751003,126.98,126.95,0.63179725]
["bitfinex","SOLUSD",1769568400907,0.62751003,126.97,126.94,0.63179725]
["bitfinex","SOLUSD",1769568402195,0.62751003,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769568402376,0.62751003,126.96,126.94,0.63179725]
["bitfinex","SOLUSD",1769568403484,12.79375791,126.96,126.93,0.83179725]
["bitfinex","SOLUSD",1769568405287,8.50401588,126.96,126.93,0.83179725]
["bitfinex","SOLUSD",1769568406098,0.62751003,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769568407302,0.62751003,126.95,126.93,0.83179725]
["bitfinex","SOLUSD",1769568409403,0.62751003,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769568409804,0.62751003,126.95,126.93,0.83179725]
["bitfinex","SOLUSD",1769568413598,12.79375791,126.96,126.93,0.83179725]
["bitfinex","SOLUSD",1769568422211,4.91133053,126.95,126.93,0.83179725]
["bitfinex","SOLUSD",1769568422715,0.6215885,126.95,126.93,0.83179725]
["bitfinex","SOLUSD",1769568428521,0.6215885,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769568430228,0.6215885,126.95,126.93,0.8768773]
["bitfinex","SOLUSD",1769568437249,0.6215885,126.99,126.94,0.6768773]
["bitfinex","SOLUSD",1769568437430,8.49664916,126.99,126.95,0.6768773]
["bitfinex","SOLUSD",1769568437630,12.79211527,126.99,126.95,0.6768773]
["bitfinex","SOLUSD",1769568437931,8.49664916,126.99,126.95,0.6768773]
["bitfinex","SOLUSD",1769568438440,0.6215885,126.98,126.95,0.6768773]
["bitfinex","SOLUSD",1769568441138,0.6215885,126.96,126.93,0.8768773]
["bitfinex","SOLUSD",1769568441958,0.6215885,126.95,126.93,0.8768773]
["bitfinex","SOLUSD",1769568448057,6.65640782,126.96,126.94,0.65366151]
["bitfinex","SOLUSD",1769568448234,7.30364632,126.96,126.94,0.65366151]
["bitfinex","SOLUSD",1769568448757,7.30364632,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769568448758,7.30364632,126.96,126.93,0.85366151]
["bitfinex","SOLUSD",1769568451854,0.6472385,126.96,126.93,0.85366151]
["bitfinex","SOLUSD",1769568452659,8.52386024,126.96,126.93,0.85366151]
["bitfinex","SOLUSD",1769568458263,8.52386024,126.96,126.94,0.65366151]
["bitfinex","SOLUSD",1769568459060,4.29546611,126.99,126.94,4.94912762]
["bitfinex","SOLUSD",1769568459242,0.6472385,126.99,126.95,0.65366151]
["bitfinex","SOLUSD",1769568459638,0.6472385,126.99,126.96,0.65366151]
["bitfinex","SOLUSD",1769568459843,0.6472385,126.99,126.95,4.29546611]
["bitfinex","SOLUSD",1769568460363,0.6472385,126.98,126.95,4.29546611]
["bitfinex","SOLUSD",1769568461265,8.52212429,126.99,126.95,4.29546611]
["bitfinex","SOLUSD",1769568461860,8.52212429,126.99,126.96,0.65366151]
["bitfinex","SOLUSD",1769568462366,12.81641593,127.01,126.97,0.65366151]
["bitfinex","SOLUSD",1769568462546,0.6472385,127.0,126.97,0.65366151]
["bitfinex","SOLUSD",1769568464060,8.52134275,127.0,126.97,0.65366151]
["bitfinex","SOLUSD",1769568465061,12.81680886,127.0,126.97,0.65366151]
["bitfinex","SOLUSD",1769568465265,0.6472385,126.99,126.97,0.65366151]
["bitfinex","SOLUSD",1769568465460,0.6472385,126.99,126.96,0.65366151]
["bitfinex","SOLUSD",1769568466361,0.6472385,126.98,126.95,4.94912762]
["bitfinex","SOLUSD",1769568466561,0.6472385,126.98,126.95,0.65366151]
["bitfinex","SOLUSD",1769568469270,0.6472385,126.98,126.95,4.94912762]
["bitfinex","SOLUSD",1769568474851,0.6472385,126.98,126.95,0.65366151]
["bitfinex","SOLUSD",1769568475487,0.67338828,126.97,126.95,0.65366151]
["bitfinex","SOLUSD",1769568477570,0.67338828,126.98,126.95,0.65366151]
["bitfinex","SOLUSD",1769568480373,0.67338828,126.98,126.95,4.94912762]
["bitfinex","SOLUSD",1769568481477,0.67338828,126.97,126.95,0.65366151]
["bitfinex","SOLUSD",1769568483383,8.5489956,126.98,126.95,0.65366151]
["bitfinex","SOLUSD",1769568486790,12.16826695,126.99,126.95,0.65366151]
["bitfinex","SOLUSD",1769568486978,8.54831193,126.99,126.95,0.65366151]
["bitfinex","SOLUSD",1769568487296,0.67338828,126.98,126.95,0.65366151]
["bitfinex","SOLUSD",1769568487470,0.67338828,126.98,126.94,0.66589744]
["bitfinex","SOLUSD",1769568488382,0.67338828,126.97,126.94,0.66589744]
["bitfinex","SOLUSD",1769568489088,0.67338828,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769568489290,0.67338828,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769568490308,4.96673158,126.95,126.92,0.86589744]
["bitfinex","SOLUSD",1769568491001,8.55112579,126.94,126.92,0.86589744]
["bitfinex","SOLUSD",1769568491198,8.55112579,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769568492487,0.67338828,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769568495202,12.84446909,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769568495403,8.55112579,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769568495790,8.55112579,126.94,126.92,0.86589744]
["bitfinex","SOLUSD",1769568499890,8.55112579,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769568500192,0.67338828,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769568500681,4.96673158,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769568502104,0.67338828,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769568502495,12.84446909,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769568502811,0.67338828,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769568505716,0.81278574,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769568505885,0.81278574,126.93,126.91,1.00890065]
["bitfinex","SOLUSD",1769568506085,0.81278574,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568506894,0.81278574,126.96,126.92,0.80890065]
["bitfinex","SOLUSD",1769568507093,0.81278574,126.95,126.93,0.80890065]
["bitfinex","SOLUSD",1769568507404,8.69000474,126.95,126.93,0.80890065]
["bitfinex","SOLUSD",1769568508090,0.81278574,126.95,126.93,0.80890065]
["bitfinex","SOLUSD",1769568508699,5.10612904,126.98,126.94,0.80890065]
["bitfinex","SOLUSD",1769568508891,0.81278574,126.98,126.95,0.80890065]
["bitfinex","SOLUSD",1769568509085,8.68833425,126.98,126.95,0.80890065]
["bitfinex","SOLUSD",1769568509510,0.81278574,126.97,126.95,0.80890065]
["bitfinex","SOLUSD",1769568510123,0.81278574,126.97,126.94,5.10224395]
["bitfinex","SOLUSD",1769568510804,0.81278574,126.97,126.94,0.80890065]
["bitfinex","SOLUSD",1769568512034,8.68833425,126.98,126.95,0.80890065]
["bitfinex","SOLUSD",1769568512196,0.81278574,126.98,126.95,0.80890065]
["bitfinex","SOLUSD",1769568512706,12.16705589,127.01,126.97,0.80890065]
["bitfinex","SOLUSD",1769568513010,0.81278574,127.0,126.97,0.80890065]
["bitfinex","SOLUSD",1769568513186,0.81278574,126.98,126.95,0.80890065]
["bitfinex","SOLUSD",1769568513392,0.81278574,126.98,126.94,0.80890065]
["bitfinex","SOLUSD",1769568514214,8.68841533,126.98,126.94,0.80890065]
["bitfinex","SOLUSD",1769568514602,0.81278574,126.97,126.94,0.80890065]
["bitfinex","SOLUSD",1769568515008,8.68841533,126.98,126.94,0.80890065]
["bitfinex","SOLUSD",1769568519100,8.68841533,126.98,126.95,0.80890065]
["bitfinex","SOLUSD",1769568521832,0.81278574,126.96,126.92,0.80890065]
["bitfinex","SOLUSD",1769568522123,0.81278574,126.96,126.93,0.80890065]
["bitfinex","SOLUSD",1769568528633,0.81278574,126.95,126.93,0.80890065]
["bitfinex","SOLUSD",1769568528926,0.81278574,126.95,126.91,0.2]
["bitfinex","SOLUSD",1769568528927,0.81278574,126.95,126.92,0.80890065]
["bitfinex","SOLUSD",1769568529104,0.81278574,126.95,126.91,1.00890065]
["bitfinex","SOLUSD",1769568529105,0.81278574,126.94,126.91,1.00890065]
["bitfinex","SOLUSD",1769568529312,0.81278574,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568529822,0.81278574,126.93,126.91,1.00890065]
["bitfinex","SOLUSD",1769568530023,12.98399167,126.94,126.91,1.00890065]
["bitfinex","SOLUSD",1769568530511,0.81278574,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568532819,8.69064837,126.94,126.91,1.00890065]
["bitfinex","SOLUSD",1769568533118,0.81278574,126.94,126.91,1.00890065]
["bitfinex","SOLUSD",1769568534048,4.2933433,126.95,126.91,1.00890065]
["bitfinex","SOLUSD",1769568534251,7.87617084,126.97,126.94,0.80890065]
["bitfinex","SOLUSD",1769568534557,12.98166228,126.98,126.94,0.80890065]
["bitfinex","SOLUSD",1769568534737,0.80945926,126.97,126.94,0.80890065]
["bitfinex","SOLUSD",1769568535437,0.80945926,126.94,126.91,1.06350868]
["bitfinex","SOLUSD",1769568535927,5.10280256,126.94,126.91,1.06350868]
["bitfinex","SOLUSD",1769568537035,12.98025843,126.95,126.91,1.06350868]
["bitfinex","SOLUSD",1769568537634,0.80945926,126.94,126.91,1.06350868]
["bitfinex","SOLUSD",1769568540239,8.68610705,126.96,126.92,0.86350868]
["bitfinex","SOLUSD",1769568540629,0.80945926,126.96,126.93,0.86350868]
["bitfinex","SOLUSD",1769568541230,5.10280256,126.94,126.91,1.06350868]
["bitfinex","SOLUSD",1769568541740,0.80945926,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568541937,0.80945926,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769568544443,5.10280256,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568545427,0.80945926,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568549658,12.985004,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568549819,8.68787144,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769568550461,0.80945926,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769568550956,0.80945926,126.92,126.9,11.74811274]
["bitfinex","SOLUSD",1769568553447,8.68848021,126.92,126.9,11.74811274]
["bitfinex","SOLUSD",1769568553822,0.80945926,126.91,126.9,11.74811274]
["bitfinex","SOLUSD",1769568555824,12.98561277,126.92,126.9,11.74811274]
["bitfinex","SOLUSD",1769568559828,0.80945926,126.91,126.9,11.74811274]
["bitfinex","SOLUSD",1769568561045,0.80945926,126.91,126.89,30.2]
["bitfinex","SOLUSD",1769568561046,0.80945926,126.9,126.89,18.75188727]
["bitfinex","SOLUSD",1769568565646,8.6896799,126.9,126.89,18.75188727]
["bitfinex","SOLUSD",1769568565847,0.87325489,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769568566050,0.87325489,126.88,126.87,0.2]
["bitfinex","SOLUSD",1769568567553,13.05171762,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769568567743,0.87325489,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769568567946,8.75373156,126.9,126.87,1.04292634]
["bitfinex","SOLUSD",1769568568147,8.75313167,126.91,126.87,1.04292634]
["bitfinex","SOLUSD",1769568568457,13.05026423,126.91,126.87,1.04292634]
["bitfinex","SOLUSD",1769568569557,8.75313167,126.91,126.87,1.04292634]
["bitfinex","SOLUSD",1769568569746,8.75250336,126.92,126.89,0.84292634]
["bitfinex","SOLUSD",1769568570063,13.04900464,126.93,126.89,0.84292634]
["bitfinex","SOLUSD",1769568570243,8.75187208,126.93,126.89,0.84292634]
["bitfinex","SOLUSD",1769568570554,8.75187208,126.93,126.89,5.1400589]
["bitfinex","SOLUSD",1769568570759,8.75066695,126.95,126.91,0.84292634]
["bitfinex","SOLUSD",1769568570945,13.04779951,126.95,126.91,0.84292634]
["bitfinex","SOLUSD",1769568571143,13.04779951,126.95,126.92,0.84292634]
["bitfinex","SOLUSD",1769568571144,8.75066695,126.95,126.92,0.84292634]
["bitfinex","SOLUSD",1769568572263,13.04779951,126.95,126.92,0.84292634]
["bitfinex","SOLUSD",1769568573362,8.75066695,126.95,126.92,0.84292634]
["bitfinex","SOLUSD",1769568573557,13.04779951,126.95,126.92,0.84292634]
["bitfinex","SOLUSD",1769568574054,8.75066695,126.95,126.92,0.84292634]
["bitfinex","SOLUSD",1769568574260,13.04779951,126.95,126.92,0.84292634]
["bitfinex","SOLUSD",1769568579264,0.87325489,126.94,126.9,0.84292634]
["bitfinex","SOLUSD",1769568579465,5.17038745,126.92,126.89,28.4925]
["bitfinex","SOLUSD",1769568579651,0.87325489,126.91,126.89,28.4925]
["bitfinex","SOLUSD",1769568580781,0.87325489,126.91,126.89,29.33542634]
["bitfinex","SOLUSD",1769568582778,0.87325489,126.91,126.89,28.4925]
["bitfinex","SOLUSD",1769568584959,0.87325489,126.9,126.89,28.4925]
["bitfinex","SOLUSD",1769568585171,0.87325489,126.9,126.87,1.04292634]
["bitfinex","SOLUSD",1769568585485,0.69004257,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769568588471,8.57089418,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769568590284,0.69004257,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769568590573,12.85766564,126.9,126.87,1.04292634]
["bitfinex","SOLUSD",1769568591179,8.56053308,126.9,126.87,1.04292634]
["bitfinex","SOLUSD",1769568593779,12.85766564,126.9,126.87,1.04292634]
["bitfinex","SOLUSD",1769568594082,12.17720533,126.91,126.87,1.04292634]
["bitfinex","SOLUSD",1769568594374,8.56223079,126.91,126.88,0.84292634]
["bitfinex","SOLUSD",1769568594967,12.85887915,126.92,126.88,0.84292634]
["bitfinex","SOLUSD",1769568595560,12.85887915,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568595561,8.56174659,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568597479,0.68415028,126.91,126.89,0.81420572]
["bitfinex","SOLUSD",1769568597854,12.86036468,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568598056,8.56323212,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568598261,12.86036468,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568598680,4.98176668,126.91,126.88,0.81420572]
["bitfinex","SOLUSD",1769568598878,0.68463412,126.9,126.87,1.01420572]
["bitfinex","SOLUSD",1769568599079,4.98176668,126.91,126.87,1.01420572]
["bitfinex","SOLUSD",1769568599490,0.68511241,126.9,126.87,1.01420572]
["bitfinex","SOLUSD",1769568599784,0.68511241,126.89,126.87,1.01420572]
["bitfinex","SOLUSD",1769568599976,4.98224497,126.9,126.87,1.01420572]
["bitfinex","SOLUSD",1769568600365,12.86276442,126.91,126.87,1.01420572]
["bitfinex","SOLUSD",1769568602275,12.86400208,126.9,126.87,1.01420572]
["bitfinex","SOLUSD",1769568605293,8.56686952,126.9,126.87,1.01420572]
["bitfinex","SOLUSD",1769568609694,7.87966384,126.91,126.87,5.31335544]
["bitfinex","SOLUSD",1769568609898,12.86796795,126.92,126.88,0.81420572]
["bitfinex","SOLUSD",1769568610288,8.56881823,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568610470,115.07773581,126.93,126.89,0.81420572]
["bitfinex","SOLUSD",1769568610678,12.86659583,126.95,126.91,0.81420572]
["bitfinex","SOLUSD",1769568613293,0.69125935,126.93,126.89,5.11335544]
["bitfinex","SOLUSD",1769568613596,4.99040907,126.93,126.89,0.81420572]
["bitfinex","SOLUSD",1769568613982,0.69125935,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568615391,8.57028288,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568616784,0.69125935,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568618096,8.57028764,126.92,126.89,0.81420572]
["bitfinex","SOLUSD",1769568618606,13.02892012,126.93,126.89,0.81420572]
["bitfinex","SOLUSD",1769568618983,12.33569549,126.93,126.89,0.81420572]
["bitfinex","SOLUSD",1769568619202,13.02892012,126.93,126.89,0.81420572]
["bitfinex","SOLUSD",1769568619887,13.02860849,126.94,126.9,0.81420572]
["bitfinex","SOLUSD",1769568620086,8.57147129,126.94,126.91,0.81420572]
["bitfinex","SOLUSD",1769568621503,13.02860849,126.94,126.91,0.81420572]
["bitfinex","SOLUSD",1769568625210,0.69648835,126.93,126.9,0.82879043]
["bitfinex","SOLUSD",1769568625591,13.03149259,126.94,126.9,0.82879043]
["bitfinex","SOLUSD",1769568627599,8.57435539,126.94,126.91,0.82879043]
["bitfinex","SOLUSD",1769568630393,13.03265756,126.95,126.91,0.82879043]
["bitfinex","SOLUSD",1769568630594,8.57552036,126.95,126.92,0.82879043]
["bitfinex","SOLUSD",1769568631814,115.93243681,126.96,126.92,0.82879043]
["bitfinex","SOLUSD",1769568632020,8.57529961,126.96,126.93,0.82879043]
["bitfinex","SOLUSD",1769568641426,24.84953155,126.97,126.93,0.82879043]
["bitfinex","SOLUSD",1769568641634,103.60151522,126.99,126.96,0.82879043]
["bitfinex","SOLUSD",1769568641801,111.4764401,126.99,126.96,0.82879043]
["bitfinex","SOLUSD",1769568642937,103.60179961,126.99,126.97,0.82879043]
["bitfinex","SOLUSD",1769568643220,0.70208073,126.99,126.96,0.82879043]
["bitfinex","SOLUSD",1769568643403,5.15921793,126.99,126.96,0.82879043]
["bitfinex","SOLUSD",1769568643604,13.03438935,126.99,126.96,0.82879043]
["bitfinex","SOLUSD",1769568643802,0.70208073,126.98,126.96,0.82879043]
["bitfinex","SOLUSD",1769568644014,0.70208073,126.98,126.95,0.82879043]
["bitfinex","SOLUSD",1769568644531,0.70235863,126.97,126.92,0.82879043]
["bitfinex","SOLUSD",1769568644832,0.70235863,126.97,126.94,0.82879043]
["bitfinex","SOLUSD",1769568645714,13.03550865,126.97,126.94,0.82879043]
["bitfinex","SOLUSD",1769568645918,8.57837145,126.97,126.94,0.82879043]
["bitfinex","SOLUSD",1769568646734,7.87601282,126.97,126.94,0.82879043]
["bitfinex","SOLUSD",1769568646914,8.5789177,126.97,126.94,0.82879043]
["bitfinex","SOLUSD",1769568648836,0.70290488,126.97,126.94,0.82879043]
["bitfinex","SOLUSD",1769568649212,8.57890505,126.97,126.94,0.82879043]
["bitfinex","SOLUSD",1769568652020,0.70421655,126.96,126.93,0.82879043]
["bitfinex","SOLUSD",1769568652225,5.16135375,126.96,126.93,0.82879043]
["bitfinex","SOLUSD",1769568652423,5.16160711,126.94,126.91,0.82879043]
["bitfinex","SOLUSD",1769568654326,13.03952635,126.94,126.91,0.82879043]
["bitfinex","SOLUSD",1769568655630,4.4571372,126.93,126.91,0.82879043]
["bitfinex","SOLUSD",1769568656744,5.16283094,126.93,126.89,0.89170545]
["bitfinex","SOLUSD",1769568657920,4.4571372,126.93,126.89,0.89170545]
["bitfinex","SOLUSD",1769568659536,4.4571372,126.94,126.89,5.34884265]
["bitfinex","SOLUSD",1769568659742,5.16353202,126.95,126.91,0.89170545]
["bitfinex","SOLUSD",1769568659941,5.16353202,126.94,126.91,0.89170545]
["bitfinex","SOLUSD",1769568661053,5.16376036,126.93,126.89,0.89170545]
["bitfinex","SOLUSD",1769568661230,5.16376036,126.93,126.9,0.89170545]
["bitfinex","SOLUSD",1769568663027,13.04215498,126.93,126.9,0.89170545]
["bitfinex","SOLUSD",1769568664949,12.33553182,126.93,126.9,0.89170545]
["bitfinex","SOLUSD",1769568665354,13.04233455,126.95,126.91,0.89170545]
["bitfinex","SOLUSD",1769568669552,13.04092962,126.95,126.91,0.89170545]
["bitfinex","SOLUSD",1769568670847,12.33320348,126.95,126.91,0.89170545]
["bitfinex","SOLUSD",1769568671453,103.60896831,126.96,126.93,0.89170545]
["bitfinex","SOLUSD",1769568671645,111.48551521,126.96,126.93,0.89170545]
["bitfinex","SOLUSD",1769568672228,115.94124748,126.96,126.93,0.89170545]
["bitfinex","SOLUSD",1769568673654,111.48551521,126.96,126.93,0.89170545]
["bitfinex","SOLUSD",1769568673855,115.94124748,126.96,126.93,0.89170545]
["bitfinex","SOLUSD",1769568675052,115.94124748,126.96,126.89,7.88054852]
["bitfinex","SOLUSD",1769568675053,0.70955784,126.94,126.9,4.45573227]
["bitfinex","SOLUSD",1769568675258,0.70955784,126.94,126.91,0.89170545]
["bitfinex","SOLUSD",1769568676043,5.16529011,126.94,126.91,0.89170545]
["bitfinex","SOLUSD",1769568676240,102.9,126.96,126.92,0.89170545]
["bitfinex","SOLUSD",1769568676446,0.70993966,126.98,126.94,0.89170545]
["bitfinex","SOLUSD",1769568676634,5.16567193,126.98,126.94,0.89170545]
["bitfinex","SOLUSD",1769568677186,7.87624745,126.97,126.94,0.89170545]
["bitfinex","SOLUSD",1769568677378,8.58637474,126.97,126.94,0.89170545]
["bitfinex","SOLUSD",1769568678158,0.71012729,126.97,126.94,0.89170545]
["bitfinex","SOLUSD",1769568678533,13.04161492,126.98,126.94,0.89170545]
["bitfinex","SOLUSD",1769568678957,13.04098762,126.99,126.95,0.89170545]
["bitfinex","SOLUSD",1769568679759,8.58525535,126.99,126.96,0.89170545]
["bitfinex","SOLUSD",1769568680453,4.80130277,127.02,126.99,0.89170545]
["bitfinex","SOLUSD",1769568680659,4.55573227,127.03,126.99,4.45573227]
["bitfinex","SOLUSD",1769568680660,0.81067734,127.03,126.99,4.45573227]
["bitfinex","SOLUSD",1769568680863,0.81067734,127.03,126.96,7.87641059]
["bitfinex","SOLUSD",1769568680864,0.82627421,127.02,126.98,4.45573227]
["bitfinex","SOLUSD",1769568681064,0.82627421,127.02,126.99,4.45573227]
["bitfinex","SOLUSD",1769568681241,0.92627421,127.03,126.99,4.45573227]
["bitfinex","SOLUSD",1769568681643,8.7984669,127.03,126.99,4.45573227]
["bitfinex","SOLUSD",1769568681852,0.82627421,127.02,126.98,4.45573227]
["bitfinex","SOLUSD",1769568682656,0.82627421,127.02,126.97,0.89170545]
["bitfinex","SOLUSD",1769568682657,0.82627421,127.01,126.97,0.89170545]
["bitfinex","SOLUSD",1769568682864,0.82627421,127.01,126.97,4.45573227]
["bitfinex","SOLUSD",1769568683043,0.82627421,127.01,126.98,0.89170545]
["bitfinex","SOLUSD",1769568685168,8.6999162,127.01,126.98,0.89170545]
["bitfinex","SOLUSD",1769568686661,0.83714989,127.0,126.96,5.29614354]
["bitfinex","SOLUSD",1769568687565,0.83714989,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568690663,5.29288216,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568692246,0.83714989,126.98,126.95,0.84041127]
["bitfinex","SOLUSD",1769568695469,0.83714989,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568697075,8.71197107,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568697777,13.16770334,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568700780,8.71197107,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568700967,0.83714989,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568701168,13.16716313,127.0,126.96,0.84041127]
["bitfinex","SOLUSD",1769568701661,0.83714989,126.99,126.96,0.84041127]
["bitfinex","SOLUSD",1769568701983,8.7109233,127.01,126.98,0.84041127]
["bitfinex","SOLUSD",1769568703576,0.83714989,127.0,126.96,4.45573227]
["bitfinex","SOLUSD",1769568703753,0.83714989,126.98,126.95,0.84041127]
["bitfinex","SOLUSD",1769568703952,5.29288216,126.98,126.95,0.84041127]
["bitfinex","SOLUSD",1769568704172,0.83714989,126.97,126.94,0.84041127]
["bitfinex","SOLUSD",1769568708184,8.71330607,126.97,126.94,0.84041127]
["bitfinex","SOLUSD",1769568711179,0.83714989,126.97,126.94,0.84041127]
["bitfinex","SOLUSD",1769568712294,13.16838429,126.98,126.94,0.84041127]
["bitfinex","SOLUSD",1769568713401,0.83714989,126.98,126.95,0.84041127]
["bitfinex","SOLUSD",1769568714994,0.87343287,126.97,126.94,0.84421331]
["bitfinex","SOLUSD",1769568716070,5.32916514,126.97,126.94,0.84421331]
["bitfinex","SOLUSD",1769568718599,0.87343287,126.97,126.94,0.84421331]
["bitfinex","SOLUSD",1769568721107,13.20450484,126.98,126.94,0.84421331]
["bitfinex","SOLUSD",1769568723102,8.74933392,126.97,126.94,0.84421331]
["bitfinex","SOLUSD",1769568723811,0.87343287,126.97,126.94,0.84421331]
["bitfinex","SOLUSD",1769568724712,8.74947713,126.97,126.94,0.84421331]
["bitfinex","SOLUSD",1769568725305,0.87343287,126.97,126.94,0.84421331]
["bitfinex","SOLUSD",1769568726109,13.20408382,126.99,126.95,0.84421331]
["bitfinex","SOLUSD",1769568726612,0.87343287,126.98,126.95,0.84421331]
["bitfinex","SOLUSD",1769568729734,8.74869112,126.98,126.95,0.84421331]
["bitfinex","SOLUSD",1769568732727,108.22582057,127.0,126.95,4.4523877]
["bitfinex","SOLUSD",1769568732930,0.87343287,126.99,126.96,5.29660101]
["bitfinex","SOLUSD",1769568733233,0.87343287,126.99,126.97,0.84421331]
["bitfinex","SOLUSD",1769568733894,5.32582057,127.02,126.97,5.29660101]
["bitfinex","SOLUSD",1769568734098,0.87343287,127.02,126.99,0.84421331]
["bitfinex","SOLUSD",1769568734299,0.97343287,127.03,127.0,0.84421331]
["bitfinex","SOLUSD",1769568734511,8.84559547,127.03,127.0,0.84421331]
["bitfinex","SOLUSD",1769568736696,0.87343287,127.02,126.99,0.84421331]
["bitfinex","SOLUSD",1769568736897,5.32582057,127.02,126.99,0.84421331]
["bitfinex","SOLUSD",1769568738222,0.87343287,127.02,126.99,0.84421331]
["bitfinex","SOLUSD",1769568739027,8.84559547,127.03,127.0,0.84421331]
["bitfinex","SOLUSD",1769568740029,0.97343287,127.03,127.0,5.29660101]
["bitfinex","SOLUSD",1769568740220,8.84562149,127.03,127.0,5.29660101]
["bitfinex","SOLUSD",1769568740628,0.97343287,127.03,127.0,5.29660101]
["bitfinex","SOLUSD",1769568743513,0.97343287,127.03,127.01,0.84421331]
["bitfinex","SOLUSD",1769568743826,102.9,127.06,127.03,0.84421331]
["bitfinex","SOLUSD",1769568744127,7.87029749,127.06,127.03,5.29660101]
["bitfinex","SOLUSD",1769568745741,8.63466668,127.06,127.03,5.29660101]
["bitfinex","SOLUSD",1769568746244,8.63466668,127.06,127.03,0.84421331]
["bitfinex","SOLUSD",1769568746531,0.76473621,127.05,127.02,0.85875823]
["bitfinex","SOLUSD",1769568748307,0.76473621,127.05,127.02,5.31114593]
["bitfinex","SOLUSD",1769568750711,8.63568682,127.05,127.02,0.85875823]
["bitfinex","SOLUSD",1769568751836,0.75577389,127.04,127.01,0.85875823]
["bitfinex","SOLUSD",1769568752534,0.75261984,127.03,127.0,0.85875823]
["bitfinex","SOLUSD",1769568753330,5.20188971,127.02,126.99,0.85875823]
["bitfinex","SOLUSD",1769568753607,0.74950201,127.02,126.99,0.85875823]
["bitfinex","SOLUSD",1769568754522,13.0713722,127.03,126.99,0.85875823]
["bitfinex","SOLUSD",1769568756340,0.74036175,127.02,126.99,0.85875823]
["bitfinex","SOLUSD",1769568757315,8.6133025,127.02,126.99,0.85875823]
["bitfinex","SOLUSD",1769568758733,13.05920459,127.03,126.99,0.85875823]
["bitfinex","SOLUSD",1769568758939,8.60681689,127.03,127.0,0.85875823]
["bitfinex","SOLUSD",1769568762322,13.05920459,127.03,127.0,0.85875823]
["bitfinex","SOLUSD",1769568767744,0.70943175,127.02,126.97,0.85875823]
["bitfinex","SOLUSD",1769568767941,0.70943175,127.01,126.98,0.85875823]
["bitfinex","SOLUSD",1769568769458,0.70943175,127.01,126.97,0.85875823]
["bitfinex","SOLUSD",1769568769459,5.15660602,127.0,126.97,0.85875823]
["bitfinex","SOLUSD",1769568771227,0.70421832,127.0,126.97,0.85875823]
["bitfinex","SOLUSD",1769568771647,13.02505923,127.01,126.97,0.85875823]
["bitfinex","SOLUSD",1769568774445,0.68928168,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568775241,5.13927905,127.0,126.96,0.80129958]
["bitfinex","SOLUSD",1769568776055,13.0133462,127.0,126.96,0.80129958]
["bitfinex","SOLUSD",1769568776762,0.68452848,126.98,126.95,0.80129958]
["bitfinex","SOLUSD",1769568777066,5.13691618,126.99,126.95,0.80129958]
["bitfinex","SOLUSD",1769568779259,13.0118443,126.99,126.95,0.80129958]
["bitfinex","SOLUSD",1769568780262,0.67534529,126.98,126.95,0.80129958]
["bitfinex","SOLUSD",1769568781558,13.00043086,126.99,126.95,0.80129958]
["bitfinex","SOLUSD",1769568783042,8.54804316,126.99,126.95,0.80129958]
["bitfinex","SOLUSD",1769568784153,0.67311504,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568784355,8.54780695,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568789675,13.00019465,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568789967,13.00018213,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568793470,8.54779443,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568795878,0.67311504,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568796178,8.54786013,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568798276,12.99989602,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568801483,0.67311504,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568801987,8.54790628,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568806284,12.99994217,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568806785,0.62168293,126.98,126.96,0.80129958]
["bitfinex","SOLUSD",1769568807486,12.94689617,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568816197,0.62006904,126.99,126.96,0.80129958]
["bitfinex","SOLUSD",1769568820606,12.92701924,127.0,126.96,0.80129958]
["bitfinex","SOLUSD",1769568826505,5.05273614,127.0,126.96,0.80129958]
["bitfinex","SOLUSD",1769568826708,0.5926959,127.01,126.98,0.82295466]
["bitfinex","SOLUSD",1769568827200,8.46614604,127.01,126.98,0.82295466]
["bitfinex","SOLUSD",1769568827397,7.87345014,127.01,126.98,0.82295466]
["bitfinex","SOLUSD",1769568829204,8.46451808,127.02,126.98,0.82295466]
["bitfinex","SOLUSD",1769568829608,8.46043356,127.04,127.01,0.82295466]
["bitfinex","SOLUSD",1769568829915,8.46043356,127.04,127.01,0.71750866]
["bitfinex","SOLUSD",1769568831200,8.46043356,127.04,127.01,5.16954455]
["bitfinex","SOLUSD",1769568832707,0.58889704,127.04,127.01,5.16954455]
["bitfinex","SOLUSD",1769568833106,0.58889704,127.04,127.02,0.82295466]
["bitfinex","SOLUSD",1769568840021,8.55754538,127.05,127.02,0.82295466]
["bitfinex","SOLUSD",1769568841794,7.87112632,127.05,127.02,0.82295466]
["bitfinex","SOLUSD",1769568841998,0.68614633,127.04,127.01,0.82440972]
["bitfinex","SOLUSD",1769568842608,0.68601231,127.02,126.98,5.27644561]
["bitfinex","SOLUSD",1769568842810,0.68601231,127.02,126.99,0.82440972]
["bitfinex","SOLUSD",1769568846329,8.5588006,127.02,126.99,0.82440972]
["bitfinex","SOLUSD",1769568847629,0.68536493,127.01,126.98,0.82440972]
["bitfinex","SOLUSD",1769568847829,0.68536493,127.0,126.97,0.82440972]
["bitfinex","SOLUSD",1769568849326,0.68523989,126.99,126.96,0.82440972]
["bitfinex","SOLUSD",1769568849700,5.13727578,126.99,126.96,0.82440972]
["bitfinex","SOLUSD",1769568849919,13.01212059,126.99,126.96,0.82440972]
["bitfinex","SOLUSD",1769568851114,0.68499408,126.98,126.94,4.45203589]
["bitfinex","SOLUSD",1769568851317,5.13702997,126.98,126.95,0.82440972]
["bitfinex","SOLUSD",1769568852518,0.6847539,126.97,126.94,0.82440972]
["bitfinex","SOLUSD",1769568857532,13.01276705,126.98,126.94,0.82440972]
["bitfinex","SOLUSD",1769568861837,0.68373916,126.97,126.94,0.82440972]
["bitfinex","SOLUSD",1769568863119,0.68363278,126.95,126.92,0.82440972]
["bitfinex","SOLUSD",1769568864324,0.68363278,126.95,126.93,0.80079929]
["bitfinex","SOLUSD",1769568864859,8.56000873,126.96,126.93,0.80079929]
["bitfinex","SOLUSD",1769568869435,13.01324358,126.96,126.93,0.80079929]
["bitfinex","SOLUSD",1769568875936,0.68217622,126.94,126.91,0.76246954]
["bitfinex","SOLUSD",1769568876244,5.13541107,126.94,126.91,0.76246954]
["bitfinex","SOLUSD",1769568877327,13.01284384,126.95,126.91,0.76246954]
["bitfinex","SOLUSD",1769568878743,5.13514884,126.94,126.91,0.76246954]
["bitfinex","SOLUSD",1769568882850,13.01242164,126.95,126.91,0.76246954]
["bitfinex","SOLUSD",1769568885052,13.01138819,126.96,126.92,0.76246954]
["bitfinex","SOLUSD",1769568885233,8.55815334,126.96,126.93,0.76246954]
["bitfinex","SOLUSD",1769568890858,7.87673732,126.96,126.93,0.76246954]
["bitfinex","SOLUSD",1769568891252,12.56582677,126.97,126.93,0.76246954]
["bitfinex","SOLUSD",1769568892461,11.88487537,126.97,126.93,0.76246954]
["bitfinex","SOLUSD",1769568892670,8.55746506,126.96,126.93,0.76246954]
["bitfinex","SOLUSD",1769568893063,12.5661314,126.96,126.93,0.76246954]
["bitfinex","SOLUSD",1769568893869,11.88532785,126.96,126.93,0.76246954]
["bitfinex","SOLUSD",1769568894470,12.56598692,126.96,126.93,0.76246954]
["bitfinex","SOLUSD",1769568895171,4.68925442,126.95,126.93,0.76246954]
["bitfinex","SOLUSD",1769568897069,4.68925442,126.95,126.91,0.78121167]
["bitfinex","SOLUSD",1769568897276,4.68911486,126.94,126.91,0.78121167]
["bitfinex","SOLUSD",1769568898571,4.00866634,126.94,126.91,0.78121167]
["bitfinex","SOLUSD",1769568898764,0.68031216,126.93,126.91,0.78121167]
["bitfinex","SOLUSD",1769568899584,4.00866634,126.92,126.9,0.78121167]
["bitfinex","SOLUSD",1769568901477,4.68877976,126.92,126.9,0.78121167]
["bitfinex","SOLUSD",1769568901781,4.00866634,126.92,126.9,0.78121167]
["bitfinex","SOLUSD",1769568902784,12.56735348,126.93,126.9,0.78121167]
["bitfinex","SOLUSD",1769568904378,4.6885878,126.94,126.9,0.78121167]
["bitfinex","SOLUSD",1769568904563,12.56600921,126.95,126.91,0.78121167]
["bitfinex","SOLUSD",1769568904963,12.56600921,126.95,126.92,0.78121167]
["bitfinex","SOLUSD",1769568908168,8.55734287,126.95,126.92,0.78121167]
["bitfinex","SOLUSD",1769568908371,7.8766538,126.96,126.93,0.78121167]
["bitfinex","SOLUSD",1769568908788,8.55632944,126.96,126.93,0.78121167]
["bitfinex","SOLUSD",1769568909187,0.67967564,126.96,126.93,0.78121167]
["bitfinex","SOLUSD",1769568909368,8.55564482,126.97,126.94,0.78121167]
["bitfinex","SOLUSD",1769568909692,12.56370079,126.98,126.94,0.78121167]
["bitfinex","SOLUSD",1769568909928,12.56370079,126.98,126.95,0.78121167]
["bitfinex","SOLUSD",1769568913200,8.55503445,126.98,126.95,0.78121167]
["bitfinex","SOLUSD",1769568914996,12.56244144,126.98,126.95,0.78121167]
["bitfinex","SOLUSD",1769568915195,0.67932757,126.97,126.94,0.78121167]
["bitfinex","SOLUSD",1769568921200,12.56177634,126.98,126.94,0.78121167]
["bitfinex","SOLUSD",1769568928203,12.56177634,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568931506,0.67837183,126.97,126.95,0.75283942]
["bitfinex","SOLUSD",1769568932109,12.56119733,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568939614,8.55379034,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568942614,12.56119733,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568947014,8.55379034,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568949911,12.56119733,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568952020,8.55379034,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568960415,7.87541851,126.98,126.95,0.75283942]
["bitfinex","SOLUSD",1769568960592,7.87451671,127.0,126.97,0.80302505]
["bitfinex","SOLUSD",1769568960927,8.55174806,127.0,126.97,0.80302505]
["bitfinex","SOLUSD",1769568961908,0.67719972,126.99,126.97,0.80302505]
["bitfinex","SOLUSD",1769568963017,12.55909216,127.0,126.97,0.80302505]
["bitfinex","SOLUSD",1769568964101,8.55168517,127.0,126.97,0.80302505]
["bitfinex","SOLUSD",1769568966127,7.87451671,127.0,126.97,0.80302505]
["bitfinex","SOLUSD",1769568967922,8.55153417,127.0,126.97,0.80302505]
["bitfinex","SOLUSD",1769568969421,8.55153417,127.0,126.97,4.81043204]
["bitfinex","SOLUSD",1769568969810,8.55153417,127.0,126.97,0.80302505]
["bitfinex","SOLUSD",1769568973322,0.67684739,126.98,126.93,0.80302505]
["bitfinex","SOLUSD",1769568973627,4.68425438,126.98,126.94,0.80302505]
["bitfinex","SOLUSD",1769568974141,0.67684739,126.97,126.94,0.80302505]
["bitfinex","SOLUSD",1769568975329,8.55275228,126.97,126.94,0.80302505]
["bitfinex","SOLUSD",1769568975517,8.55228851,126.98,126.94,0.80302505]
["bitfinex","SOLUSD",1769568975711,12.56002521,126.98,126.94,0.80302505]
["bitfinex","SOLUSD",1769568975921,8.55228851,126.98,126.95,0.80302505]
["bitfinex","SOLUSD",1769568976604,7.87549523,126.98,126.95,0.80302505]
["bitfinex","SOLUSD",1769568977021,8.55226191,126.98,126.95,0.80302505]
["bitfinex","SOLUSD",1769568986532,102.9,127.01,126.98,0.76655285]
["bitfinex","SOLUSD",1769568986835,110.77363996,127.01,126.98,0.76655285]
["bitfinex","SOLUSD",1769568987211,111.45011037,127.01,126.98,0.76655285]
["bitfinex","SOLUSD",1769568988022,111.45011037,127.01,126.98,4.77428955]
["bitfinex","SOLUSD",1769568988637,111.45011037,127.01,126.98,0.76655285]
["bitfinex","SOLUSD",1769568989130,0.67642491,127.0,126.97,0.76655285]
["bitfinex","SOLUSD",1769568989321,0.67640254,126.99,126.96,0.76655285]
["bitfinex","SOLUSD",1769568991119,12.55871967,127.0,126.96,0.76655285]
["bitfinex","SOLUSD",1769568992131,8.55098297,127.0,126.96,0.76655285]
["bitfinex","SOLUSD",1769568992341,12.55871967,127.0,126.96,0.76655285]
["bitfinex","SOLUSD",1769568993640,0.67631563,126.97,126.95,0.76655285]
["bitfinex","SOLUSD",1769568994655,0.67631563,126.97,126.94,0.76655285]
["bitfinex","SOLUSD",1769568996042,4.68401036,126.98,126.94,0.76655285]
["bitfinex","SOLUSD",1769568996218,0.67627366,126.98,126.95,0.76655285]
["bitfinex","SOLUSD",1769568996422,0.67625304,126.97,126.95,0.76655285]
["bitfinex","SOLUSD",1769568997343,8.55149129,126.98,126.95,0.76655285]
["bitfinex","SOLUSD",1769568998851,12.55866606,126.99,126.95,0.76655285]
["bitfinex","SOLUSD",1769568999022,8.55092936,126.99,126.96,0.76655285]
["bitfinex","SOLUSD",1769568999220,0.67619257,126.98,126.93,0.76655285]
["bitfinex","SOLUSD",1769568999438,0.67619257,126.98,126.95,0.76655285]
["bitfinex","SOLUSD",1769569000547,8.55088975,126.99,126.96,0.76655285]
["bitfinex","SOLUSD",1769569000720,0.67617288,126.99,126.96,4.77428955]
["bitfinex","SOLUSD",1769569000924,115.45752251,127.01,126.97,0.76655285]
["bitfinex","SOLUSD",1769569001339,111.44978581,127.01,126.98,0.76655285]
["bitfinex","SOLUSD",1769569001550,0.67615341,127.0,126.98,0.76655285]
["bitfinex","SOLUSD",1769569001855,0.67615341,127.0,126.97,4.77428955]
["bitfinex","SOLUSD",1769569002030,0.67615341,127.0,126.97,0.76655285]
["bitfinex","SOLUSD",1769569003349,115.45746477,127.01,126.97,0.76655285]
["bitfinex","SOLUSD",1769569003647,0.67611514,127.0,126.97,0.76655285]
["bitfinex","SOLUSD",1769569003854,0.67611514,127.0,126.99,4.0077367]
["bitfinex","SOLUSD",1769569006752,111.44967231,127.01,126.99,4.0077367]
["bitfinex","SOLUSD",1769569006960,8.54852433,127.03,127.0,4.77428955]
["bitfinex","SOLUSD",1769569007159,8.54852433,127.03,127.01,4.0077367]
["bitfinex","SOLUSD",1769569008042,7.87246495,127.03,127.01,4.0077367]
["bitfinex","SOLUSD",1769569008239,7.87246495,127.03,127.01,2.85530703]
["bitfinex","SOLUSD",1769569008630,0.81711424,127.02,127.01,2.85530703]
["bitfinex","SOLUSD",1769569009365,0.81711424,127.02,127.01,4.0077367]
["bitfinex","SOLUSD",1769569010452,8.68957919,127.03,127.01,4.0077367]
["bitfinex","SOLUSD",1769569010632,8.97390233,127.03,127.02,4.0077367]
["bitfinex","SOLUSD",1769569010832,8.97390233,127.03,127.02,3.29238269]
["bitfinex","SOLUSD",1769569011048,8.97390233,127.03,127.0,0.76655285]
["bitfinex","SOLUSD",1769569011232,8.97390233,127.03,127.02,4.0077367]
["bitfinex","SOLUSD",1769569011433,4.82485093,127.02,126.97,0.76655285]
["bitfinex","SOLUSD",1769569011749,4.82485093,127.02,126.96,11.88401289]
["bitfinex","SOLUSD",1769569011750,8.15678809,127.03,127.01,4.0077367]
["bitfinex","SOLUSD",1769569012058,8.15678809,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1769569013554,8.80474383,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1769569016161,8.80474383,127.03,127.01,4.0077367]
["bitfinex","SOLUSD",1769569016357,8.80474383,127.03,127.02,4.0077367]
["bitfinex","SOLUSD",1769569017347,8.80474383,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1769569018261,8.80474383,127.03,127.01,4.0077367]
["bitfinex","SOLUSD",1769569019758,7.87246495,127.03,127.02,0.77381365]
["bitfinex","SOLUSD",1769569019964,8.15678809,127.03,127.01,4.78155035]
["bitfinex","SOLUSD",1769569020265,8.57910774,127.04,127.02,4.0077367]
["bitfinex","SOLUSD",1769569020467,8.57910774,127.04,127.02,4.78155035]
["bitfinex","SOLUSD",1769569020682,8.86343088,127.04,127.03,4.0077367]
["bitfinex","SOLUSD",1769569020846,8.86343088,127.04,127.02,4.78155035]
["bitfinex","SOLUSD",1769569021169,8.5837024,127.05,127.03,4.0077367]
["bitfinex","SOLUSD",1769569021367,8.58877493,127.05,127.03,4.78155035]
["bitfinex","SOLUSD",1769569021556,8.58819029,127.06,127.04,4.0077367]
["bitfinex","SOLUSD",1769569024042,7.87071572,127.06,127.04,4.0077367]
["bitfinex","SOLUSD",1769569024248,0.72744552,127.05,127.03,4.78155035]
["bitfinex","SOLUSD",1769569025877,8.60790444,127.06,127.03,4.78155035]
["bitfinex","SOLUSD",1769569026473,7.87071572,127.06,127.04,0.77381365]
["bitfinex","SOLUSD",1769569026653,7.87071572,127.06,127.04,4.78155035]
["bitfinex","SOLUSD",1769569028174,8.15503886,127.06,127.05,0.77381365]
["bitfinex","SOLUSD",1769569028552,8.15503886,127.06,127.04,4.78155035]
["bitfinex","SOLUSD",1769569029770,8.71196273,127.07,127.05,4.78155035]
["bitfinex","SOLUSD",1769569030071,7.55953306,127.07,127.05,4.78155035]
["bitfinex","SOLUSD",1769569031269,7.55953306,127.07,127.05,0.77381365]
["bitfinex","SOLUSD",1769569032080,7.58265985,127.07,127.05,0.77381365]
["bitfinex","SOLUSD",1769569032581,7.58265985,127.07,127.04,4.89222496]
["bitfinex","SOLUSD",1769569033287,7.58265985,127.07,127.05,4.0077367]
["bitfinex","SOLUSD",1769569033780,7.55953306,127.07,127.05,4.89222496]
["bitfinex","SOLUSD",1769569034463,7.55953306,127.07,127.05,0.88448826]
["bitfinex","SOLUSD",1769569036484,7.60944681,127.07,127.04,4.89222496]
["bitfinex","SOLUSD",1769569037663,7.60944681,127.07,127.04,4.88628571]
["bitfinex","SOLUSD",1769569042204,7.60944681,127.07,127.04,0.88448826]
["bitfinex","SOLUSD",1769569048186,7.60944681,127.07,127.04,4.88628571]
["bitfinex","SOLUSD",1769569052699,7.60944681,127.07,127.04,0.88448826]
["bitfinex","SOLUSD",1769569053903,7.60944681,127.07,127.04,4.88628571]
["bitfinex","SOLUSD",1769569054103,7.60944681,127.07,127.04,0.88448826]
["bitfinex","SOLUSD",1769569054407,7.60944681,127.07,127.04,4.88628571]
["bitfinex","SOLUSD",1769569055504,27.28364213,127.07,127.04,0.88448826]
["bitfinex","SOLUSD",1769569060677,0.8901008,127.03,126.96,4.00179745]
["bitfinex","SOLUSD",1769569060905,0.8901008,127.03,126.99,4.00179745]
["bitfinex","SOLUSD",1769569061208,0.8901008,127.02,126.99,4.00179745]
["bitfinex","SOLUSD",1769569061388,8.76321309,127.02,126.99,4.00179745]
["bitfinex","SOLUSD",1769569062000,5.30849515,127.01,126.99,4.00179745]
["bitfinex","SOLUSD",1769569062310,8.76257841,127.03,126.99,4.00179745]
["bitfinex","SOLUSD",1769569062485,5.30950295,127.02,126.99,4.00179745]
["bitfinex","SOLUSD",1769569062806,5.30950295,127.01,127.0,0.85859605]
["bitfinex","SOLUSD",1769569065308,14.07299954,127.01,126.97,4.00179745]
["bitfinex","SOLUSD",1769569065500,5.30950295,127.0,126.96,4.00179745]
["bitfinex","SOLUSD",1769569065811,12.76529404,127.01,126.96,4.00179745]
["bitfinex","SOLUSD",1769569066009,6.20160161,127.0,126.96,4.00179745]
["bitfinex","SOLUSD",1769569066313,0.8901008,127.0,126.96,4.00179745]
["bitfinex","SOLUSD",1769569066607,5.31123453,126.99,126.95,57.53822147]
["bitfinex","SOLUSD",1769569066791,4.89189825,127.0,126.95,57.53822147]
["bitfinex","SOLUSD",1769569066986,5.31126087,126.99,126.95,57.53822147]
["bitfinex","SOLUSD",1769569067187,7.87463579,126.99,126.96,0.85859605]
["bitfinex","SOLUSD",1769569068094,7.87463579,126.99,126.97,0.85859605]
["bitfinex","SOLUSD",1769569068300,8.76473659,126.99,126.97,0.85859605]
["bitfinex","SOLUSD",1769569068695,5.30847696,126.98,126.95,57.53822147]
["bitfinex","SOLUSD",1769569068901,5.30847696,126.97,126.95,57.53822147]
["bitfinex","SOLUSD",1769569069105,5.30847696,126.96,126.95,57.53822147]
["bitfinex","SOLUSD",1769569069415,8.76473659,126.99,126.95,57.53822147]
["bitfinex","SOLUSD",1769569069602,5.30417273,126.98,126.95,57.53822147]
["bitfinex","SOLUSD",1769569069795,5.30417273,126.97,126.95,57.53822147]
["bitfinex","SOLUSD",1769569069994,8.76473659,126.99,126.95,57.53822147]
["bitfinex","SOLUSD",1769569070196,5.30417273,126.98,126.95,57.53822147]
["bitfinex","SOLUSD",1769569070406,5.30417273,126.97,126.95,57.53822147]
["bitfinex","SOLUSD",1769569070611,0.8901008,126.98,126.95,54.39502007]
["bitfinex","SOLUSD",1769569070793,5.30080312,126.97,126.95,54.39502007]
["bitfinex","SOLUSD",1769569071199,5.30080312,126.97,126.96,0.85859605]
["bitfinex","SOLUSD",1769569072731,5.30080312,126.98,126.96,0.85859605]
["bitfinex","SOLUSD",1769569072919,5.30080312,126.97,126.96,0.85859605]
["bitfinex","SOLUSD",1769569073301,8.76473659,126.99,126.96,0.85859605]
["bitfinex","SOLUSD",1769569073519,5.29356331,126.98,126.96,0.85859605]
["bitfinex","SOLUSD",1769569073902,13.16882885,126.98,126.95,54.39502007]
["bitfinex","SOLUSD",1769569074101,0.8901008,126.97,126.95,54.39502007]
["bitfinex","SOLUSD",1769569074317,8.76536634,126.98,126.95,54.39502007]
["bitfinex","SOLUSD",1769569075799,8.76536634,126.98,126.95,54.38305133]
["bitfinex","SOLUSD",1769569076315,0.8901008,126.98,126.96,0.84662731]
["bitfinex","SOLUSD",1769569076513,8.7339756,126.99,126.96,0.84662731]
["bitfinex","SOLUSD",1769569076697,5.28883549,126.98,126.96,0.84662731]
["bitfinex","SOLUSD",1769569079336,6.1478595,126.98,126.96,0.84662731]
["bitfinex","SOLUSD",1769569079506,0.85902401,126.97,126.95,53.53642402]
["bitfinex","SOLUSD",1769569080611,0.85902401,126.97,126.95,54.38305133]
["bitfinex","SOLUSD",1769569081720,8.73495541,126.97,126.95,53.53642402]
["bitfinex","SOLUSD",1769569087732,8.73495541,126.97,126.94,0.84400054]
["bitfinex","SOLUSD",1769569090227,0.85902401,126.96,126.93,0.68390642]
["bitfinex","SOLUSD",1769569091706,0.85902401,126.95,126.93,0.68390642]
["bitfinex","SOLUSD",1769569093834,8.73578437,126.96,126.93,0.68390642]
["bitfinex","SOLUSD",1769569094034,5.27817262,126.95,126.93,0.68390642]
["bitfinex","SOLUSD",1769569094212,0.85902401,126.96,126.93,0.68390642]
["bitfinex","SOLUSD",1769569094412,0.85902401,126.96,126.93,4.00179745]
["bitfinex","SOLUSD",1769569094609,0.85902401,126.99,126.96,0.6179246]
["bitfinex","SOLUSD",1769569094912,5.2786857,126.98,126.96,0.6179246]
["bitfinex","SOLUSD",1769569096332,5.2786857,126.98,126.94,4.58785705]
["bitfinex","SOLUSD",1769569096333,0.85902401,126.97,126.94,4.58785705]
["bitfinex","SOLUSD",1769569096519,0.85902401,126.97,126.93,4.58785705]
["bitfinex","SOLUSD",1769569096725,0.85902401,126.96,126.93,4.58785705]
["bitfinex","SOLUSD",1769569097529,0.85902401,126.97,126.94,0.57040108]
["bitfinex","SOLUSD",1769569097834,0.85902401,126.97,126.94,4.57888466]
["bitfinex","SOLUSD",1769569101520,8.7352988,126.97,126.94,4.57888466]
["bitfinex","SOLUSD",1769569102346,8.7352988,126.97,126.94,0.57040108]
["bitfinex","SOLUSD",1769569102548,0.85902401,126.96,126.93,4.50324888]
["bitfinex","SOLUSD",1769569104238,0.85902401,126.96,126.94,0.45143704]
["bitfinex","SOLUSD",1769569104630,8.49198078,126.97,126.94,0.45143704]
["bitfinex","SOLUSD",1769569104816,5.29132183,126.96,126.94,0.45143704]
["bitfinex","SOLUSD",1769569108330,5.29132183,126.95,126.94,0.45143704]
["bitfinex","SOLUSD",1769569108641,5.29132183,126.96,126.94,0.45143704]
["bitfinex","SOLUSD",1769569108944,5.29132183,126.95,126.94,0.45143704]
["bitfinex","SOLUSD",1769569109142,5.29132183,126.96,126.94,0.45143704]
["bitfinex","SOLUSD",1769569109335,5.29132183,126.95,126.94,0.45143704]
["bitfinex","SOLUSD",1769569109645,5.29132183,126.96,126.94,4.45992062]
["bitfinex","SOLUSD",1769569109845,5.29132183,126.95,126.94,4.45992062]
["bitfinex","SOLUSD",1769569110249,5.29132183,126.96,126.94,4.45992062]
["bitfinex","SOLUSD",1769569110546,5.29132183,126.95,126.94,4.45992062]
["bitfinex","SOLUSD",1769569110758,0.61570599,127.0,126.95,0.3559908]
["bitfinex","SOLUSD",1769569110930,0.61570599,127.0,126.97,4.00848358]
["bitfinex","SOLUSD",1769569111940,0.61570599,126.99,126.97,4.00848358]
["bitfinex","SOLUSD",1769569112132,0.61570599,126.99,126.91,8.0793868]
["bitfinex","SOLUSD",1769569112342,0.61570599,126.98,126.94,4.00848358]
["bitfinex","SOLUSD",1769569112647,8.49137373,126.98,126.94,4.00848358]
["bitfinex","SOLUSD",1769569115041,8.49137373,126.98,126.95,4.00848358]
["bitfinex","SOLUSD",1769569115250,8.49062539,126.99,126.96,4.00848358]
["bitfinex","SOLUSD",1769569115441,8.49002253,127.0,126.96,4.00848358]
["bitfinex","SOLUSD",1769569115637,8.49002253,127.0,126.97,4.00848358]
["bitfinex","SOLUSD",1769569115957,0.61570599,126.99,126.97,4.00848358]
["bitfinex","SOLUSD",1769569117254,0.61570599,126.99,126.96,4.00848358]
["bitfinex","SOLUSD",1769569120658,8.49002253,127.0,126.97,4.00848358]
["bitfinex","SOLUSD",1769569120835,0.61570599,127.01,126.98,4.00848358]
["bitfinex","SOLUSD",1769569121035,0.61570599,127.01,126.97,4.00848358]
["bitfinex","SOLUSD",1769569121842,0.61570599,127.04,127.0,4.00848358]
["bitfinex","SOLUSD",1769569122145,0.61570599,127.03,127.0,4.00848358]
["bitfinex","SOLUSD",1769569124361,0.61570599,127.02,127.0,4.00848358]
["bitfinex","SOLUSD",1769569132268,0.61570599,127.02,126.99,4.00848358]
["bitfinex","SOLUSD",1769569132763,8.48853192,127.02,126.99,4.00848358]
["bitfinex","SOLUSD",1769569132966,0.61570599,127.0,126.97,4.00848358]
["bitfinex","SOLUSD",1769569135262,8.46724084,127.02,126.99,4.00848358]
["bitfinex","SOLUSD",1769569135663,0.59434731,127.01,126.99,4.00848358]
["bitfinex","SOLUSD",1769569146147,0.59434731,127.01,126.95,7.87679421]
["bitfinex","SOLUSD",1769569146453,0.59434731,127.01,126.98,4.00848358]
["bitfinex","SOLUSD",1769569150770,0.59434731,127.02,126.99,4.00848358]
["bitfinex","SOLUSD",1769569150961,0.59434731,127.02,127.0,4.00848358]
["bitfinex","SOLUSD",1769569152069,0.59434731,127.03,127.0,4.00848358]
["bitfinex","SOLUSD",1769569152274,0.59434731,127.03,127.01,4.00848358]
["bitfinex","SOLUSD",1769569156276,0.59434731,127.06,127.02,4.00848358]
["bitfinex","SOLUSD",1769569156477,0.59434731,127.06,127.04,4.00848358]
["bitfinex","SOLUSD",1769569159378,0.59434731,127.06,127.03,4.00848358]
["bitfinex","SOLUSD",1769569159579,0.59434731,127.06,127.03,4.00197853]
["bitfinex","SOLUSD",1769569161486,0.59434731,127.06,127.04,4.00197853]
["bitfinex","SOLUSD",1769569165885,0.59434731,127.06,126.99,19.68613439]
["bitfinex","SOLUSD",1769569166071,0.59434731,127.06,127.04,4.00197853]
["bitfinex","SOLUSD",1769569171096,0.59434731,127.07,127.04,4.00197853]
["bitfinex","SOLUSD",1769569174189,0.59434731,127.06,127.04,4.00197853]
["bitfinex","SOLUSD",1769569184198,0.59434731,127.06,127.03,4.00197853]
["bitfinex","SOLUSD",1769569187809,0.59434731,127.06,127.04,4.00197853]
["bitfinex","SOLUSD",1769569188391,0.59434731,127.06,127.03,4.00197853]
["bitfinex","SOLUSD",1769569188595,0.59434731,127.07,127.04,4.00197853]
["bitfinex","SOLUSD",1769569190085,0.59434731,127.07,127.05,4.00197853]
["bitfinex","SOLUSD",1769569190295,0.59434731,127.08,127.05,4.00197853]
["bitfinex","SOLUSD",1769569190590,0.59434731,127.08,127.06,4.00197853]
["bitfinex","SOLUSD",1769569191288,0.59434731,127.08,127.05,4.00197853]
["bitfinex","SOLUSD",1769569195001,0.59434731,127.08,126.99,67.84408856]
["bitfinex","SOLUSD",1769569195205,0.59434731,127.06,127.01,7.8730703]
["bitfinex","SOLUSD",1769569195403,0.59434731,127.06,127.02,4.00197853]
["bitfinex","SOLUSD",1769569197312,0.59434731,127.06,127.03,4.00197853]
["bitfinex","SOLUSD",1769569200291,0.59434731,127.06,127.02,4.00197853]
["bitfinex","SOLUSD",1769569201694,0.59434731,127.06,127.03,4.00197853]
["bitfinex","SOLUSD",1769569202697,0.59434731,127.06,127.02,4.00197853]
["bitfinex","SOLUSD",1769569203013,0.59434731,127.05,126.99,7.8743598]
["bitfinex","SOLUSD",1769569203317,0.59434731,127.05,127.0,4.00197853]
["bitfinex","SOLUSD",1769569203318,0.59434731,127.04,127.0,4.00197853]
["bitfinex","SOLUSD",1769569204018,0.59434731,127.03,126.99,4.00197853]
["bitfinex","SOLUSD",1769569204992,0.59434731,127.02,126.99,4.00197853]
["bitfinex","SOLUSD",1769569205189,0.59434731,127.02,126.98,4.00197853]
["bitfinex","SOLUSD",1769569205418,0.59434731,127.02,126.99,4.00197853]
["bitfinex","SOLUSD",1769569209325,0.59434731,127.03,127.0,4.00197853]
["bitfinex","SOLUSD",1769569209502,0.59434731,127.03,127.01,4.00197853]
["bitfinex","SOLUSD",1769569209895,0.59434731,127.03,126.97,7.87587619]
["bitfinex","SOLUSD",1769569210096,0.59434731,127.03,127.0,4.00197853]
["bitfinex","SOLUSD",1769569214219,0.59434731,127.03,127.01,4.00197853]
["bitfinex","SOLUSD",1769569214603,0.59434731,127.04,127.02,4.00197853]
["bitfinex","SOLUSD",1769569217132,0.59434731,127.07,127.03,4.00197853]
["bitfinex","SOLUSD",1769569217304,0.59434731,127.07,127.02,4.00197853]
["bitfinex","SOLUSD",1769569217305,0.59434731,127.07,127.05,4.00197853]
["bitfinex","SOLUSD",1769569221734,0.59434731,127.07,127.05,4.00128229]
["bitfinex","SOLUSD",1769569230936,0.59434731,127.07,127.06,4.00128229]
["bitfinex","SOLUSD",1769569231139,0.87867045,127.07,127.06,4.00128229]
["bitfinex","SOLUSD",1769569232234,0.87867045,127.07,127.06,2.7820366]
["bitfinex","SOLUSD",1769569232424,0.87867045,127.07,127.06,4.00128229]
["bitfinex","SOLUSD",1769569233233,0.87867045,127.07,127.05,4.00128229]
["bitfinex","SOLUSD",1769569234341,0.59434731,127.08,127.06,4.00128229]
["bitfinex","SOLUSD",1769569234636,0.59434731,127.08,127.07,4.00128229]
["bitfinex","SOLUSD",1769569234637,0.28432314,127.08,127.07,4.00128229]
["bitfinex","SOLUSD",1769569234941,0.28432314,127.09,127.07,4.00128229]
["bitfinex","SOLUSD",1769569235150,0.28432314,127.09,127.08,4.00128229]
["bitfinex","SOLUSD",1769569235548,0.87867045,127.09,127.08,4.00128229]
["bitfinex","SOLUSD",1769569235724,0.59434731,127.08,127.07,4.00128229]
["bitfinex","SOLUSD",1769569235928,0.28432314,127.09,127.07,4.00128229]
["bitfinex","SOLUSD",1769569236245,0.28432314,127.09,127.08,4.00128229]
["bitfinex","SOLUSD",1769569236626,7.96787256,127.1,127.08,4.00128229]
["bitfinex","SOLUSD",1769569236832,0.1,127.1,127.08,4.00128229]
["bitfinex","SOLUSD",1769569237145,0.1,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569237448,0.38432314,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569238031,0.87162769,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569241148,0.38432314,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569244251,0.87162769,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569244645,0.38432314,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569246657,0.87162769,127.1,127.08,4.42067852]
["bitfinex","SOLUSD",1769569246837,0.87162769,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569248054,0.38432314,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569248652,0.87162769,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569249247,0.87162769,127.1,127.08,4.00128229]
["bitfinex","SOLUSD",1769569249448,0.87162769,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569251155,0.38432314,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569251657,0.58730455,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569252261,0.1,127.1,127.09,4.00128229]
["bitfinex","SOLUSD",1769569253951,0.1,127.11,127.09,4.40693497]
["bitfinex","SOLUSD",1769569254154,0.1,127.11,127.1,4.00128229]
["bitfinex","SOLUSD",1769569258455,0.58730455,127.12,127.1,4.00128229]
["bitfinex","SOLUSD",1769569258661,0.58730455,127.12,127.11,4.00128229]
["bitfinex","SOLUSD",1769569259358,0.58730455,127.12,127.1,4.00128229]
["bitfinex","SOLUSD",1769569260959,0.1,127.12,127.11,4.00128229]
["bitfinex","SOLUSD",1769569261538,0.1,127.13,127.11,4.40693497]
["bitfinex","SOLUSD",1769569261739,0.1,127.14,127.12,4.40693497]
["bitfinex","SOLUSD",1769569261943,0.1,127.14,127.13,4.00128229]
["bitfinex","SOLUSD",1769569263240,0.56136356,127.15,127.13,4.40693497]
["bitfinex","SOLUSD",1769569263458,0.56136356,127.16,127.14,4.40693497]
["bitfinex","SOLUSD",1769569263665,0.56136356,127.16,127.15,4.00128229]
["bitfinex","SOLUSD",1769569263666,0.1,127.16,127.15,4.00128229]
["bitfinex","SOLUSD",1769569264160,0.56136356,127.16,127.15,4.00128229]
["bitfinex","SOLUSD",1769569265267,0.1,127.16,127.15,4.00128229]
["bitfinex","SOLUSD",1769569265650,0.1,127.17,127.16,0.40565268]
["bitfinex","SOLUSD",1769569265848,0.56136356,127.19,127.16,4.40693497]
["bitfinex","SOLUSD",1769569266044,0.56136356,127.19,127.17,4.00128229]
["bitfinex","SOLUSD",1769569267159,0.38432314,127.2,127.18,4.40693497]
["bitfinex","SOLUSD",1769569267466,0.38432314,127.2,127.19,4.00128229]
["bitfinex","SOLUSD",1769569269086,0.8456867,127.2,127.19,4.00128229]
["bitfinex","SOLUSD",1769569269281,0.8456867,127.2,127.18,4.00128229]
["bitfinex","SOLUSD",1769569270190,0.46136356,127.19,127.18,4.00128229]
["bitfinex","SOLUSD",1769569271071,0.8456867,127.2,127.18,4.00128229]
["bitfinex","SOLUSD",1769569271956,0.1,127.21,127.19,4.40693497]
["bitfinex","SOLUSD",1769569272275,0.1,127.21,127.2,4.00128229]
["bitfinex","SOLUSD",1769569273460,25.99871771,127.19,127.18,0.40565268]
["bitfinex","SOLUSD",1769569273671,0.56136356,127.21,127.18,4.40693497]
["bitfinex","SOLUSD",1769569273852,0.56136356,127.21,127.2,4.00128229]
["bitfinex","SOLUSD",1769569280373,0.46136356,127.2,127.19,4.00128229]
["bitfinex","SOLUSD",1769569282586,0.1,127.21,127.19,4.00128229]
["bitfinex","SOLUSD",1769569282888,0.56136356,127.21,127.19,4.00128229]
["bitfinex","SOLUSD",1769569283587,0.56136356,127.21,127.19,3.99223979]
["bitfinex","SOLUSD",1769569284266,0.56136356,127.21,127.2,3.99223979]
["bitfinex","SOLUSD",1769569284973,0.56136356,127.21,127.19,3.99223979]
["bitfinex","SOLUSD",1769569285477,0.46702023,127.21,127.19,3.99223979]
["bitfinex","SOLUSD",1769569288880,0.47159592,127.2,127.15,0.40565268]
["bitfinex","SOLUSD",1769569289191,0.47159592,127.2,127.14,11.85727337]
["bitfinex","SOLUSD",1769569289192,0.47159592,127.2,127.17,3.99223979]
["bitfinex","SOLUSD",1769569289687,0.47159592,127.2,127.17,4.39789247]
["bitfinex","SOLUSD",1769569289890,0.47159592,127.2,127.18,3.99223979]
["bitfinex","SOLUSD",1769569290272,0.47159592,127.2,127.17,3.99223979]
["bitfinex","SOLUSD",1769569291194,0.47159592,127.2,127.18,3.99223979]
["bitfinex","SOLUSD",1769569296170,0.47159592,127.2,127.17,4.39789247]
["bitfinex","SOLUSD",1769569296475,0.47159592,127.19,127.17,4.39789247]
["bitfinex","SOLUSD",1769569298789,0.47159592,127.19,127.17,3.99223979]
["bitfinex","SOLUSD",1769569301081,0.47159592,127.19,127.15,0.40565268]
["bitfinex","SOLUSD",1769569301280,0.47159592,127.19,127.16,3.99223979]
["bitfinex","SOLUSD",1769569302099,0.47159592,127.18,127.16,3.99223979]
["bitfinex","SOLUSD",1769569302483,0.47159592,127.18,127.16,4.39789247]
["bitfinex","SOLUSD",1769569302686,0.47159592,127.19,127.16,4.39789247]
["bitfinex","SOLUSD",1769569303187,0.47159592,127.18,127.15,3.99223979]
["bitfinex","SOLUSD",1769569303393,0.47159592,127.18,127.14,0.40565268]
["bitfinex","SOLUSD",1769569303590,0.47159592,127.17,127.13,4.39789247]
["bitfinex","SOLUSD",1769569305489,0.47159592,127.17,127.14,3.99223979]
["bitfinex","SOLUSD",1769569306304,0.47159592,127.16,127.14,3.99223979]
["bitfinex","SOLUSD",1769569309703,0.47159592,127.14,127.1,0.46662926]
["bitfinex","SOLUSD",1769569309890,0.47159592,127.13,127.1,4.45886905]
["bitfinex","SOLUSD",1769569310588,11.85728762,127.15,127.11,0.46662926]
["bitfinex","SOLUSD",1769569310589,0.47159592,127.14,127.11,0.46662926]
["bitfinex","SOLUSD",1769569310901,0.47159592,127.15,127.12,0.46662926]
["bitfinex","SOLUSD",1769569311107,0.47159592,127.15,127.13,0.46662926]
["bitfinex","SOLUSD",1769569311305,0.47159592,127.15,127.12,4.45886905]
["bitfinex","SOLUSD",1769569311784,0.47159592,127.15,127.13,0.46662926]
["bitfinex","SOLUSD",1769569312506,4.27656293,127.17,127.13,0.46662926]
["bitfinex","SOLUSD",1769569312700,0.47159592,127.16,127.13,4.45886905]
["bitfinex","SOLUSD",1769569315222,0.47159592,127.16,127.13,0.46662926]
["bitfinex","SOLUSD",1769569315411,0.47159592,127.16,127.13,4.45886905]
["bitfinex","SOLUSD",1769569318012,0.47159592,127.16,127.13,0.46662926]
["bitfinex","SOLUSD",1769569318813,8.33579589,127.16,127.13,0.46662926]
["bitfinex","SOLUSD",1769569319389,0.47159592,127.16,127.13,0.46662926]
["bitfinex","SOLUSD",1769569321815,8.33573583,127.16,127.13,4.45886905]
["bitfinex","SOLUSD",1769569322513,0.47159592,127.16,127.13,4.45886905]
["bitfinex","SOLUSD",1769569329015,0.46626628,127.19,127.16,0.4601353]
["bitfinex","SOLUSD",1769569329199,0.46626628,127.19,127.16,4.45237509]
["bitfinex","SOLUSD",1769569330017,0.46626628,127.2,127.18,3.99223979]
["bitfinex","SOLUSD",1769569330322,8.33327077,127.21,127.18,4.45237509]
["bitfinex","SOLUSD",1769569330519,0.46626628,127.2,127.18,4.45237509]
["bitfinex","SOLUSD",1769569335028,8.33327077,127.21,127.19,3.99223979]
["bitfinex","SOLUSD",1769569335402,0.47192295,127.21,127.19,3.99223979]
["bitfinex","SOLUSD",1769569336425,0.46626628,127.2,127.19,3.99223979]
["bitfinex","SOLUSD",1769569336825,8.33309268,127.21,127.19,3.99223979]
["bitfinex","SOLUSD",1769569337129,8.33309268,127.21,127.18,4.45237509]
["bitfinex","SOLUSD",1769569338715,0.47192295,127.21,127.18,4.45237509]
["bitfinex","SOLUSD",1769569339721,0.47192295,127.21,127.19,4.45237509]
["bitfinex","SOLUSD",1769569341025,8.33298433,127.21,127.19,3.99223979]
["bitfinex","SOLUSD",1769569341231,8.33298433,127.21,127.15,0.4601353]
["bitfinex","SOLUSD",1769569341232,0.46626628,127.2,127.15,0.4601353]
["bitfinex","SOLUSD",1769569341430,0.46626628,127.2,127.16,4.45237509]
["bitfinex","SOLUSD",1769569341635,0.46626628,127.2,127.17,4.45237509]
["bitfinex","SOLUSD",1769569342542,0.46626628,127.2,127.18,3.99223979]
["bitfinex","SOLUSD",1769569343737,8.32796433,127.2,127.18,3.99328871]
["bitfinex","SOLUSD",1769569347841,0.46626628,127.2,127.18,3.99328871]
["bitfinex","SOLUSD",1769569348556,0.46626628,127.2,127.18,4.49290445]
["bitfinex","SOLUSD",1769569348854,8.33971404,127.21,127.18,4.49290445]
["bitfinex","SOLUSD",1769569349033,8.33971404,127.21,127.19,4.49290445]
["bitfinex","SOLUSD",1769569349532,0.47843029,127.21,127.19,4.49290445]
["bitfinex","SOLUSD",1769569349934,0.47843029,127.21,127.19,3.99328871]
["bitfinex","SOLUSD",1769569352344,8.43289926,127.23,127.2,3.99328871]
["bitfinex","SOLUSD",1769569352544,8.43289926,127.23,127.21,3.99328871]
["bitfinex","SOLUSD",1769569354178,0.1,127.23,127.22,3.99328871]
["bitfinex","SOLUSD",1769569355451,0.57277362,127.23,127.17,0.49961574]
["bitfinex","SOLUSD",1769569355655,0.57277362,127.23,127.2,0.49961574]
["bitfinex","SOLUSD",1769569355972,0.57277362,127.23,127.2,4.49290445]
["bitfinex","SOLUSD",1769569357158,8.43271505,127.23,127.2,4.49290445]
["bitfinex","SOLUSD",1769569361781,0.47277362,127.22,127.19,0.49961574]
["bitfinex","SOLUSD",1769569362083,0.47277362,127.22,127.18,0.49961574]
["bitfinex","SOLUSD",1769569362259,0.47277362,127.22,127.18,4.49290445]
["bitfinex","SOLUSD",1769569362573,0.47277362,127.2,127.17,4.49290445]
["bitfinex","SOLUSD",1769569363358,0.47277362,127.2,127.18,3.99328871]
["bitfinex","SOLUSD",1769569363558,0.47277362,127.2,127.18,4.49290445]
["bitfinex","SOLUSD",1769569363991,8.33456628,127.2,127.18,4.49290445]
["bitfinex","SOLUSD",1769569364588,8.33456628,127.2,127.18,0.49961574]
["bitfinex","SOLUSD",1769569365693,0.47277362,127.19,127.16,4.49290445]
["bitfinex","SOLUSD",1769569365988,0.47277362,127.18,127.15,4.49290445]
["bitfinex","SOLUSD",1769569366364,0.47277362,127.18,127.15,0.49961574]
["bitfinex","SOLUSD",1769569366565,0.47277362,127.18,127.14,4.49290445]
["bitfinex","SOLUSD",1769569367287,0.47277362,127.18,127.15,0.49961574]
["bitfinex","SOLUSD",1769569368087,12.32920661,127.18,127.15,0.49961574]
["bitfinex","SOLUSD",1769569373285,0.47277362,127.17,127.14,0.49961574]
["bitfinex","SOLUSD",1769569373786,0.47277362,127.16,127.14,0.49961574]
["bitfinex","SOLUSD",1769569374297,0.47277362,127.17,127.14,0.49961574]
["bitfinex","SOLUSD",1769569375096,8.33675642,127.17,127.14,0.49961574]
["bitfinex","SOLUSD",1769569376801,12.33004513,127.17,127.14,0.49961574]
["bitfinex","SOLUSD",1769569379569,0.49528216,127.16,127.13,0.45669708]
["bitfinex","SOLUSD",1769569379972,4.48857087,127.16,127.13,0.45669708]
["bitfinex","SOLUSD",1769569380172,4.48857087,127.15,127.12,0.45669708]
["bitfinex","SOLUSD",1769569380373,3.99328871,127.15,127.12,0.45669708]
["bitfinex","SOLUSD",1769569380595,4.48857087,127.15,127.12,0.45669708]
["bitfinex","SOLUSD",1769569380800,0.49528216,127.14,127.12,0.45669708]
["bitfinex","SOLUSD",1769569380986,12.35357204,127.15,127.12,0.45669708]
["bitfinex","SOLUSD",1769569381698,12.35357204,127.15,127.09,0.45669708]
["bitfinex","SOLUSD",1769569381699,0.49528216,127.12,127.09,0.45669708]
["bitfinex","SOLUSD",1769569381876,3.99328871,127.11,127.08,0.45669708]
["bitfinex","SOLUSD",1769569382190,4.48857087,127.11,127.08,0.45669708]
["bitfinex","SOLUSD",1769569382572,3.99328871,127.11,127.08,0.45669708]
["bitfinex","SOLUSD",1769569383582,4.48857087,127.11,127.08,0.45669708]
["bitfinex","SOLUSD",1769569384499,3.99328871,127.11,127.08,0.45669708]
["bitfinex","SOLUSD",1769569384799,4.48857087,127.12,127.08,0.45669708]
["bitfinex","SOLUSD",1769569385108,3.99328871,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769569385290,4.48857087,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769569385500,3.99328871,127.08,127.06,0.45669708]
["bitfinex","SOLUSD",1769569385883,0.49528216,127.08,127.05,0.45669708]
["bitfinex","SOLUSD",1769569386082,0.49528216,127.07,127.04,0.65669708]
["bitfinex","SOLUSD",1769569387804,12.3572311,127.09,127.05,0.45669708]
["bitfinex","SOLUSD",1769569389088,8.36481939,127.08,127.05,0.45669708]
["bitfinex","SOLUSD",1769569393103,7.8687193,127.09,127.07,0.45669708]
["bitfinex","SOLUSD",1769569393494,8.36400146,127.09,127.06,0.45669708]
["bitfinex","SOLUSD",1769569394290,0.49528216,127.08,127.05,4.44998579]
["bitfinex","SOLUSD",1769569394498,0.49528216,127.08,127.05,0.45669708]
["bitfinex","SOLUSD",1769569394697,0.49528216,127.07,127.04,4.64998579]
["bitfinex","SOLUSD",1769569394897,0.49528216,127.07,127.04,0.65669708]
["bitfinex","SOLUSD",1769569395098,0.49528216,127.07,127.04,4.64998579]
["bitfinex","SOLUSD",1769569396194,8.36478086,127.08,127.05,0.45669708]
["bitfinex","SOLUSD",1769569396997,12.35806957,127.08,127.05,0.45669708]
["bitfinex","SOLUSD",1769569397806,0.49528216,127.07,127.05,0.45669708]
["bitfinex","SOLUSD",1769569398315,7.86975985,127.07,127.05,0.45669708]
["bitfinex","SOLUSD",1769569398707,12.35788972,127.08,127.05,0.45669708]
["bitfinex","SOLUSD",1769569398907,8.36460101,127.08,127.05,0.45669708]
["bitfinex","SOLUSD",1769569400015,8.36460101,127.08,127.05,4.44998579]
["bitfinex","SOLUSD",1769569405218,7.86858383,127.09,127.06,0.45471989]
["bitfinex","SOLUSD",1769569405423,0.46233088,127.1,127.07,0.45471989]
["bitfinex","SOLUSD",1769569405726,0.46233088,127.09,127.07,0.45471989]
["bitfinex","SOLUSD",1769569406018,0.46233088,127.09,127.06,0.45471989]
["bitfinex","SOLUSD",1769569406434,4.46272533,127.09,127.05,4.45511434]
["bitfinex","SOLUSD",1769569406594,4.00039445,127.08,127.04,4.65511434]
["bitfinex","SOLUSD",1769569406920,0.46233088,127.07,127.04,4.65511434]
["bitfinex","SOLUSD",1769569407330,0.46233088,127.07,127.04,0.65471989]
["bitfinex","SOLUSD",1769569407512,0.46233088,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769569407700,8.33302198,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769569408026,12.33341643,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769569408600,8.33302198,127.06,127.04,0.65471989]
["bitfinex","SOLUSD",1769569408808,7.8706911,127.06,127.04,0.65471989]
["bitfinex","SOLUSD",1769569413231,7.86843968,127.09,127.06,0.45471989]
["bitfinex","SOLUSD",1769569413534,7.86843968,127.09,127.07,0.45471989]
["bitfinex","SOLUSD",1769569413747,30.0,127.08,127.07,0.45471989]
["bitfinex","SOLUSD",1769569414335,7.86843968,127.09,127.07,0.45471989]
["bitfinex","SOLUSD",1769569418635,8.33047313,127.1,127.07,0.45471989]
["bitfinex","SOLUSD",1769569419840,8.33047313,127.1,127.07,4.45511434]
["bitfinex","SOLUSD",1769569420944,7.86814225,127.1,127.09,0.45471989]
["bitfinex","SOLUSD",1769569421130,110.76752947,127.11,127.09,0.45471989]
["bitfinex","SOLUSD",1769569422050,7.86680232,127.12,127.1,0.45471989]
["bitfinex","SOLUSD",1769569422348,30.0,127.11,127.1,0.45471989]
["bitfinex","SOLUSD",1769569422745,8.32854279,127.13,127.1,4.45511434]
["bitfinex","SOLUSD",1769569424253,0.46233088,127.12,127.1,0.45471989]
["bitfinex","SOLUSD",1769569424455,0.46233088,127.11,127.08,4.00039445]
["bitfinex","SOLUSD",1769569424764,0.46233088,127.11,127.08,4.45511434]
["bitfinex","SOLUSD",1769569429039,8.32960729,127.11,127.08,4.45511434]
["bitfinex","SOLUSD",1769569429459,8.32960729,127.11,127.04,8.07122333]
["bitfinex","SOLUSD",1769569429460,0.46233088,127.1,127.06,4.00039445]
["bitfinex","SOLUSD",1769569429665,0.46233088,127.09,127.05,4.45511434]
["bitfinex","SOLUSD",1769569430543,0.46233088,127.09,127.06,4.45511434]
["bitfinex","SOLUSD",1769569431248,8.33107324,127.09,127.06,4.45511434]
["bitfinex","SOLUSD",1769569431451,0.46233088,127.09,127.06,4.45511434]
["bitfinex","SOLUSD",1769569431751,7.86830781,127.1,127.07,4.45511434]
["bitfinex","SOLUSD",1769569431752,8.33063869,127.1,127.07,4.45511434]
["bitfinex","SOLUSD",1769569433858,0.46233088,127.07,127.04,0.2]
["bitfinex","SOLUSD",1769569434062,4.46272533,127.05,127.02,0.45471989]
["bitfinex","SOLUSD",1769569434572,0.47803911,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569434944,4.47843356,127.05,127.01,0.48635282]
["bitfinex","SOLUSD",1769569435673,4.00039445,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569438078,4.47843356,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569439283,0.47803911,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569439884,12.34981869,127.05,127.01,0.48635282]
["bitfinex","SOLUSD",1769569440073,12.34981869,127.05,127.02,0.48635282]
["bitfinex","SOLUSD",1769569440573,8.34856255,127.06,127.02,0.48635282]
["bitfinex","SOLUSD",1769569440777,12.348957,127.06,127.02,0.48635282]
["bitfinex","SOLUSD",1769569441673,0.47803911,127.05,127.02,0.48635282]
["bitfinex","SOLUSD",1769569441875,8.34856255,127.06,127.03,0.48635282]
["bitfinex","SOLUSD",1769569442070,4.47843356,127.07,127.03,4.48674727]
["bitfinex","SOLUSD",1769569442277,0.47803911,127.08,127.05,0.48635282]
["bitfinex","SOLUSD",1769569443154,8.34725782,127.08,127.05,4.48674727]
["bitfinex","SOLUSD",1769569443365,140.76862481,127.09,127.06,4.48674727]
["bitfinex","SOLUSD",1769569443781,141.24666392,127.09,127.06,4.48674727]
["bitfinex","SOLUSD",1769569445171,111.24666392,127.09,127.06,4.48674727]
["bitfinex","SOLUSD",1769569445358,0.47803911,127.1,127.07,4.48674727]
["bitfinex","SOLUSD",1769569445560,0.47803911,127.1,127.08,4.00039445]
["bitfinex","SOLUSD",1769569445955,22.33803911,127.11,127.08,4.48674727]
["bitfinex","SOLUSD",1769569446160,30.20538911,127.11,127.08,4.48674727]
["bitfinex","SOLUSD",1769569446682,22.33803911,127.11,127.09,4.00039445]
["bitfinex","SOLUSD",1769569447489,22.33803911,127.11,127.08,4.48674727]
["bitfinex","SOLUSD",1769569448280,22.33803911,127.11,127.01,0.48635282]
["bitfinex","SOLUSD",1769569448281,0.47803911,127.08,127.01,0.48635282]
["bitfinex","SOLUSD",1769569448486,0.47803911,127.05,127.01,4.48674727]
["bitfinex","SOLUSD",1769569448684,4.47843356,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569448889,0.47803911,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569450382,8.34992215,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569454792,12.3503166,127.04,127.01,0.48635282]
["bitfinex","SOLUSD",1769569455089,0.47803911,127.03,127.0,4.68674727]
["bitfinex","SOLUSD",1769569456188,8.35023632,127.03,127.0,4.68674727]
["bitfinex","SOLUSD",1769569460600,7.87219721,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769569460801,0.47803911,127.0,126.96,0.48635282]
["bitfinex","SOLUSD",1769569460984,0.47803911,126.99,126.96,0.48635282]
["bitfinex","SOLUSD",1769569461793,0.47803911,127.01,126.97,4.48674727]
["bitfinex","SOLUSD",1769569462099,0.47803911,127.01,126.98,0.48635282]
["bitfinex","SOLUSD",1769569462397,0.47803911,127.01,126.98,4.48674727]
["bitfinex","SOLUSD",1769569462802,8.35148524,127.01,126.98,4.48674727]
["bitfinex","SOLUSD",1769569463704,8.34359615,127.02,126.99,4.4820524]
["bitfinex","SOLUSD",1769569464890,8.34359615,127.02,126.99,0.48165795]
["bitfinex","SOLUSD",1769569465497,45.82567703,127.03,126.99,0.48165795]
["bitfinex","SOLUSD",1769569465498,8.34820568,127.03,127.0,0.47078514]
["bitfinex","SOLUSD",1769569465899,8.34820568,127.03,127.0,4.47117959]
["bitfinex","SOLUSD",1769569467611,8.34820568,127.03,127.0,4.47505653]
["bitfinex","SOLUSD",1769569469210,8.34739341,127.04,127.01,4.47505653]
["bitfinex","SOLUSD",1769569471395,8.34705187,127.05,127.02,4.47505653]
["bitfinex","SOLUSD",1769569471696,7.87119498,127.05,127.03,0.47078514]
["bitfinex","SOLUSD",1769569472319,4.10291072,127.07,127.04,4.47505653]
["bitfinex","SOLUSD",1769569472487,0.47585689,127.08,127.05,4.00427139]
["bitfinex","SOLUSD",1769569473225,8.34586396,127.07,127.05,4.00427139]
["bitfinex","SOLUSD",1769569477629,8.34512486,127.08,127.06,4.00427139]
["bitfinex","SOLUSD",1769569477803,8.34512486,127.08,127.05,4.47505653]
["bitfinex","SOLUSD",1769569478729,111.52890883,127.09,127.06,0.47078514]
["bitfinex","SOLUSD",1769569478928,111.52890883,127.09,127.06,4.47505653]
["bitfinex","SOLUSD",1769569479118,90.21389641,127.11,127.08,4.00427139]
["bitfinex","SOLUSD",1769569479119,0.47585689,127.1,127.08,4.00427139]
["bitfinex","SOLUSD",1769569479313,29.5,127.09,127.08,4.47505653]
["bitfinex","SOLUSD",1769569479508,28.69434732,127.09,127.08,4.47505653]
["bitfinex","SOLUSD",1769569479915,28.69434732,127.09,127.08,4.00427139]
["bitfinex","SOLUSD",1769569480734,0.5,127.11,127.08,4.00427139]
["bitfinex","SOLUSD",1769569481239,0.5,127.11,127.09,4.00427139]
["bitfinex","SOLUSD",1769569487341,0.5,127.12,127.1,4.00427139]
["bitfinex","SOLUSD",1769569487516,22.36,127.13,127.1,4.00427139]
["bitfinex","SOLUSD",1769569488131,30.2259688,127.13,127.11,4.00427139]
["bitfinex","SOLUSD",1769569488351,0.5,127.12,127.11,4.00427139]
["bitfinex","SOLUSD",1769569491749,0.5,127.12,127.1,4.00427139]
["bitfinex","SOLUSD",1769569497968,0.5,127.12,127.09,4.00427139]
["bitfinex","SOLUSD",1769569501469,11.94905821,127.14,127.11,4.00427139]
["bitfinex","SOLUSD",1769569501470,0.5,127.14,127.11,4.00427139]
["bitfinex","SOLUSD",1769569501667,0.5,127.15,127.13,4.00427139]
["bitfinex","SOLUSD",1769569501871,0.5,127.16,127.13,4.00427139]
["bitfinex","SOLUSD",1769569502175,0.1,127.17,127.15,4.00427139]
["bitfinex","SOLUSD",1769569502349,20.1,127.2,127.16,4.00427139]
["bitfinex","SOLUSD",1769569502669,20.1,127.2,127.14,4.00427139]
["bitfinex","SOLUSD",1769569502670,20.1,127.2,127.17,4.00427139]
["bitfinex","SOLUSD",1769569503974,0.5,127.2,127.17,4.00427139]
["bitfinex","SOLUSD",1769569504567,0.5,127.19,127.15,4.00427139]
["bitfinex","SOLUSD",1769569504953,0.5,127.2,127.18,4.00427139]
["bitfinex","SOLUSD",1769569505157,0.5,127.22,127.19,4.00427139]
["bitfinex","SOLUSD",1769569505557,0.5,127.22,127.2,4.00427139]
["bitfinex","SOLUSD",1769569505870,7.96031553,127.23,127.21,4.00427139]
["bitfinex","SOLUSD",1769569505871,0.6,127.23,127.21,4.00427139]
["bitfinex","SOLUSD",1769569506051,0.6,127.23,127.22,4.00427139]
["bitfinex","SOLUSD",1769569506252,0.6,127.23,127.21,4.00427139]
["bitfinex","SOLUSD",1769569510879,8.45979725,127.23,127.2,4.00427139]
["bitfinex","SOLUSD",1769569511072,0.5,127.22,127.19,4.00427139]
["bitfinex","SOLUSD",1769569512079,0.1,127.23,127.21,4.00427139]
["bitfinex","SOLUSD",1769569512583,0.1,127.23,127.22,4.00427139]
["bitfinex","SOLUSD",1769569513362,0.6,127.23,127.18,7.86260491]
["bitfinex","SOLUSD",1769569513665,0.6,127.23,127.21,4.00427139]
["bitfinex","SOLUSD",1769569514676,0.6,127.23,127.2,4.00427139]
["bitfinex","SOLUSD",1769569515169,30.0,127.22,127.2,4.00427139]
["bitfinex","SOLUSD",1769569516185,30.0,127.22,127.21,4.00427139]
["bitfinex","SOLUSD",1769569516488,30.0,127.22,127.2,4.00427139]
["bitfinex","SOLUSD",1769569521890,30.0,127.22,127.21,4.00427139]
["bitfinex","SOLUSD",1769569524386,0.5,127.21,127.15,7.86424355]
["bitfinex","SOLUSD",1769569524571,0.5,127.21,127.18,4.00427139]
["bitfinex","SOLUSD",1769569525089,30.5,127.22,127.19,4.00427139]
["bitfinex","SOLUSD",1769569525396,0.5,127.2,127.16,4.00427139]
["bitfinex","SOLUSD",1769569525891,0.5,127.2,127.14,7.86518617]
["bitfinex","SOLUSD",1769569526071,0.5,127.19,127.15,4.00427139]
["bitfinex","SOLUSD",1769569526274,0.5,127.18,127.14,4.00427139]
["bitfinex","SOLUSD",1769569526487,0.5,127.18,127.13,4.00427139]
["bitfinex","SOLUSD",1769569526896,0.5,127.18,127.14,4.00427139]
["bitfinex","SOLUSD",1769569529598,0.5,127.18,127.14,3.99503143]
["bitfinex","SOLUSD",1769569539700,8.36296088,127.18,127.14,3.99503143]
["bitfinex","SOLUSD",1769569539905,8.36296088,127.18,127.11,3.99503143]
["bitfinex","SOLUSD",1769569539906,4.49503143,127.16,127.11,3.99503143]
["bitfinex","SOLUSD",1769569540207,0.5,127.14,127.1,3.99503143]
["bitfinex","SOLUSD",1769569547601,0.5,127.15,127.11,3.99503143]
["bitfinex","SOLUSD",1769569551216,0.5,127.15,127.12,3.99503143]
["bitfinex","SOLUSD",1769569551821,0.5,127.17,127.14,3.99503143]
["bitfinex","SOLUSD",1769569554732,0.5,127.16,127.12,3.99503143]
["bitfinex","SOLUSD",1769569554924,0.5,127.15,127.12,3.99503143]
["bitfinex","SOLUSD",1769569556839,0.5,127.15,127.11,3.99503143]
["bitfinex","SOLUSD",1769569557440,0.5,127.15,127.12,3.99503143]
["bitfinex","SOLUSD",1769569560825,0.5,127.15,127.13,3.99503143]
["bitfinex","SOLUSD",1769569561026,0.5,127.17,127.13,3.99503143]
["bitfinex","SOLUSD",1769569561742,106.34265851,127.19,127.16,3.99503143]
["bitfinex","SOLUSD",1769569561940,4.07059743,127.19,127.14,3.99503143]
["bitfinex","SOLUSD",1769569562139,4.07059743,127.19,127.18,3.99503143]
["bitfinex","SOLUSD",1769569562339,0.5,127.2,127.18,3.99503143]
["bitfinex","SOLUSD",1769569564133,0.5,127.19,127.16,3.99503143]
["bitfinex","SOLUSD",1769569564445,0.5,127.17,127.13,3.99503143]
["bitfinex","SOLUSD",1769569564946,0.5,127.17,127.14,3.99503143]
["bitfinex","SOLUSD",1769569565245,0.5,127.17,127.13,3.99503143]
["bitfinex","SOLUSD",1769569567933,0.5,127.17,127.14,3.99503143]
["bitfinex","SOLUSD",1769569570138,0.5,127.17,127.09,3.99503143]
["bitfinex","SOLUSD",1769569570139,0.5,127.14,127.09,3.99503143]
["bitfinex","SOLUSD",1769569570355,0.5,127.12,127.08,0.2]
["bitfinex","SOLUSD",1769569570562,0.5,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769569570752,0.5,127.11,127.08,4.19503143]
["bitfinex","SOLUSD",1769569573048,0.5,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769569573255,0.5,127.11,127.08,4.19503143]
["bitfinex","SOLUSD",1769569573572,0.5,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769569573773,0.5,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769569574143,0.5,127.1,127.08,4.19503143]
["bitfinex","SOLUSD",1769569575959,0.5,127.1,127.06,3.99503143]
["bitfinex","SOLUSD",1769569576460,0.4733523,127.09,127.05,4.19503143]
["bitfinex","SOLUSD",1769569576642,0.4733523,127.09,127.06,3.99503143]
["bitfinex","SOLUSD",1769569577453,0.4733523,127.09,127.06,4.19503143]
["bitfinex","SOLUSD",1769569578263,0.4733523,127.1,127.07,0.2]
["bitfinex","SOLUSD",1769569578467,0.4733523,127.1,127.07,4.19503143]
["bitfinex","SOLUSD",1769569579667,0.4733523,127.1,127.07,3.99503143]
["bitfinex","SOLUSD",1769569581547,0.4733523,127.1,127.08,3.99503143]
["bitfinex","SOLUSD",1769569581947,0.4733523,127.12,127.09,4.19503143]
["bitfinex","SOLUSD",1769569583068,0.4733523,127.12,127.1,3.99503143]
["bitfinex","SOLUSD",1769569585851,0.47542365,127.14,127.11,3.99503143]
["bitfinex","SOLUSD",1769569586554,0.47542365,127.14,127.12,3.99503143]
["bitfinex","SOLUSD",1769569589574,0.47542365,127.14,127.12,3.99652683]
["bitfinex","SOLUSD",1769569590473,0.47542365,127.14,127.09,0.2]
["bitfinex","SOLUSD",1769569590676,0.47542365,127.13,127.1,3.99652683]
["bitfinex","SOLUSD",1769569591765,0.47542365,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769569591965,0.47542365,127.13,127.1,3.99652683]
["bitfinex","SOLUSD",1769569592357,0.47542365,127.13,127.09,4.19652683]
["bitfinex","SOLUSD",1769569593152,0.47542365,127.12,127.09,4.19652683]
["bitfinex","SOLUSD",1769569593358,0.47542365,127.11,127.07,4.47226204]
["bitfinex","SOLUSD",1769569594666,0.47542365,127.12,127.08,4.47226204]
["bitfinex","SOLUSD",1769569594869,0.47542365,127.12,127.09,0.47573521]
["bitfinex","SOLUSD",1769569595781,0.47542365,127.12,127.09,4.47226204]
["bitfinex","SOLUSD",1769569600089,0.47542365,127.12,127.09,0.47573521]
["bitfinex","SOLUSD",1769569607685,0.47542365,127.13,127.1,0.47573521]
["bitfinex","SOLUSD",1769569609096,0.47542365,127.13,127.1,4.47226204]
["bitfinex","SOLUSD",1769569610890,0.47542365,127.13,127.1,3.99652683]
["bitfinex","SOLUSD",1769569611685,11.86216678,127.14,127.11,0.47573521]
["bitfinex","SOLUSD",1769569611686,0.47542365,127.14,127.11,0.47573521]
["bitfinex","SOLUSD",1769569612987,0.47542365,127.13,127.1,3.99652683]
["bitfinex","SOLUSD",1769569613183,0.47542365,127.13,127.1,4.47226204]
["bitfinex","SOLUSD",1769569615479,0.47542365,127.13,127.1,0.47573521]
["bitfinex","SOLUSD",1769569616498,0.47542365,127.13,127.1,4.47226204]
["bitfinex","SOLUSD",1769569621703,0.47542365,127.13,127.1,0.47573521]
["bitfinex","SOLUSD",1769569622083,0.47542365,127.13,127.09,3.99652683]
["bitfinex","SOLUSD",1769569622586,0.47542365,127.13,127.09,4.48552068]
["bitfinex","SOLUSD",1769569622797,0.47542365,127.13,127.1,0.48899385]
["bitfinex","SOLUSD",1769569623994,3.99652683,127.13,127.08,4.48552068]
["bitfinex","SOLUSD",1769569624198,0.48984224,127.11,127.08,0.48899385]
["bitfinex","SOLUSD",1769569625302,0.48984224,127.11,127.09,0.48899385]
["bitfinex","SOLUSD",1769569633111,0.48984224,127.11,127.09,0.48899385]
["bitfinex","SOLUSD",1769569635494,0.48984224,127.11,127.08,4.48552068]
["bitfinex","SOLUSD",1769569635898,0.48984224,127.11,127.09,0.48899385]
["bitfinex","SOLUSD",1769569638107,0.48984224,127.12,127.09,4.48552068]
["bitfinex","SOLUSD",1769569638309,0.48984224,127.13,127.1,0.48899385]
["bitfinex","SOLUSD",1769569638504,0.48984224,127.14,127.11,4.48552068]
["bitfinex","SOLUSD",1769569639916,0.48984224,127.14,127.11,3.99652683]
["bitfinex","SOLUSD",1769569642926,0.48984224,127.14,127.1,4.48552068]
["bitfinex","SOLUSD",1769569643539,0.48984224,127.13,127.1,4.48552068]
["bitfinex","SOLUSD",1769569646019,0.48984224,127.13,127.11,0.48916404]
["bitfinex","SOLUSD",1769569646223,0.45575954,127.14,127.11,0.48916404]
["bitfinex","SOLUSD",1769569647423,0.45575954,127.13,127.07,0.48916404]
["bitfinex","SOLUSD",1769569647735,0.45575954,127.13,127.08,4.48569087]
["bitfinex","SOLUSD",1769569647736,0.45575954,127.12,127.08,4.48569087]
["bitfinex","SOLUSD",1769569649537,7.86666062,127.12,127.08,4.48569087]
["bitfinex","SOLUSD",1769569649714,0.45575954,127.11,127.08,4.48569087]
["bitfinex","SOLUSD",1769569651738,0.45575954,127.11,127.08,4.48833175]
["bitfinex","SOLUSD",1769569651937,0.45575954,127.1,127.04,0.48916404]
["bitfinex","SOLUSD",1769569652240,0.45575954,127.08,127.05,0.48916404]
["bitfinex","SOLUSD",1769569654316,0.45575954,127.08,127.05,4.48833175]
["bitfinex","SOLUSD",1769569656934,0.45575954,127.1,127.06,4.48833175]
["bitfinex","SOLUSD",1769569657119,0.45575954,127.1,127.07,4.48833175]
["bitfinex","SOLUSD",1769569661941,0.48177303,127.09,127.07,3.99916771]
["bitfinex","SOLUSD",1769569662647,0.48177303,127.09,127.06,3.99916771]
["bitfinex","SOLUSD",1769569662936,0.48177303,127.07,127.04,3.99916771]
["bitfinex","SOLUSD",1769569663254,0.48177303,127.07,127.04,4.47127271]
["bitfinex","SOLUSD",1769569669742,0.48177303,127.07,127.03,4.47127271]
["bitfinex","SOLUSD",1769569669943,0.48177303,127.06,127.03,4.47127271]
["bitfinex","SOLUSD",1769569670128,0.48177303,127.06,127.03,0.472105]
["bitfinex","SOLUSD",1769569671147,0.48177303,127.06,127.03,4.47127271]
["bitfinex","SOLUSD",1769569689975,0.46634886,127.07,127.05,3.99916771]
["bitfinex","SOLUSD",1769569690265,0.46634886,127.07,127.03,4.4729234]
["bitfinex","SOLUSD",1769569691964,0.46634886,127.06,127.02,4.4729234]
["bitfinex","SOLUSD",1769569693183,0.46634886,127.06,127.03,4.4729234]
["bitfinex","SOLUSD",1769569700282,0.46634886,127.06,127.04,0.47375569]
["bitfinex","SOLUSD",1769569700482,0.46634886,127.07,127.04,4.4729234]
["bitfinex","SOLUSD",1769569700868,4.53292244,127.1,127.07,0.47375569]
["bitfinex","SOLUSD",1769569701075,4.53292244,127.1,127.08,3.99916771]
["bitfinex","SOLUSD",1769569701267,30.0,127.09,127.08,3.99916771]
["bitfinex","SOLUSD",1769569701470,0.46634886,127.1,127.08,3.99916771]
["bitfinex","SOLUSD",1769569705983,106.34208102,127.13,127.1,0.4644737]
["bitfinex","SOLUSD",1769569706283,0.49792441,127.12,127.1,3.99916771]
["bitfinex","SOLUSD",1769569706663,102.26998549,127.13,127.11,3.99916771]
["bitfinex","SOLUSD",1769569706864,0.49792441,127.15,127.11,3.99916771]
["bitfinex","SOLUSD",1769569707986,4.49709212,127.15,127.11,3.99916771]
["bitfinex","SOLUSD",1769569708187,0.49792441,127.14,127.08,0.4644737]
["bitfinex","SOLUSD",1769569708372,0.49792441,127.13,127.09,3.99916771]
["bitfinex","SOLUSD",1769569708770,0.49792441,127.12,127.09,3.99916771]
["bitfinex","SOLUSD",1769569709873,0.49792441,127.13,127.1,4.46364141]
["bitfinex","SOLUSD",1769569710574,0.49792441,127.13,127.1,3.99916771]
["bitfinex","SOLUSD",1769569711585,0.49792441,127.13,127.1,4.46216401]
["bitfinex","SOLUSD",1769569711899,0.49792441,127.13,127.11,4.46216401]
["bitfinex","SOLUSD",1769569712081,0.49792441,127.13,127.11,3.99769031]
["bitfinex","SOLUSD",1769569716991,0.49792441,127.13,127.11,4.46216401]
["bitfinex","SOLUSD",1769569718695,0.49792441,127.13,127.11,3.99769031]
["bitfinex","SOLUSD",1769569721999,0.49792441,127.13,127.1,4.47176479]
["bitfinex","SOLUSD",1769569722892,0.49792441,127.13,127.1,0.47407448]
["bitfinex","SOLUSD",1769569723079,0.49792441,127.13,127.09,3.99769031]
["bitfinex","SOLUSD",1769569723283,0.49792441,127.13,127.09,4.47176479]
["bitfinex","SOLUSD",1769569726403,0.49792441,127.13,127.1,4.47176479]
["bitfinex","SOLUSD",1769569726798,0.49792441,127.13,127.11,3.99769031]
["bitfinex","SOLUSD",1769569728296,0.48388067,127.14,127.11,4.47176479]
["bitfinex","SOLUSD",1769569728691,0.48388067,127.14,127.11,0.47407448]
["bitfinex","SOLUSD",1769569730107,0.48388067,127.13,127.09,4.47176479]
["bitfinex","SOLUSD",1769569733194,0.48388067,127.13,127.1,3.99769031]
["bitfinex","SOLUSD",1769569738516,0.48388067,127.13,127.1,4.49162432]
["bitfinex","SOLUSD",1769569742218,0.48388067,127.13,127.1,3.99769031]
["bitfinex","SOLUSD",1769569742717,0.48388067,127.13,127.09,4.49162432]
["bitfinex","SOLUSD",1769569743414,0.48472903,127.12,127.07,0.49393401]
["bitfinex","SOLUSD",1769569743616,0.48472903,127.11,127.06,4.49162432]
["bitfinex","SOLUSD",1769569743912,0.48472903,127.1,127.06,0.49393401]
["bitfinex","SOLUSD",1769569744110,0.48472903,127.1,127.06,4.49162432]
["bitfinex","SOLUSD",1769569744514,8.35261112,127.1,127.06,4.49162432]
["bitfinex","SOLUSD",1769569744820,0.48472903,127.09,127.06,4.49162432]
["bitfinex","SOLUSD",1769569745401,0.48472903,127.09,127.07,0.49393401]
["bitfinex","SOLUSD",1769569745827,8.35212814,127.11,127.08,0.49393401]
["bitfinex","SOLUSD",1769569746821,19.66682251,127.12,127.08,0.49393401]
["bitfinex","SOLUSD",1769569747017,0.48472903,127.1,127.07,0.49393401]
["bitfinex","SOLUSD",1769569747322,0.48472903,127.1,127.07,4.49162432]
["bitfinex","SOLUSD",1769569750226,8.35255517,127.1,127.07,4.49162432]
["bitfinex","SOLUSD",1769569750614,8.35255517,127.1,127.08,0.49393401]
["bitfinex","SOLUSD",1769569756523,0.48472903,127.09,127.06,0.49393401]
["bitfinex","SOLUSD",1769569757221,0.48472903,127.07,127.04,4.49162432]
["bitfinex","SOLUSD",1769569757413,0.48472903,127.07,127.04,0.49393401]
["bitfinex","SOLUSD",1769569757611,4.48241934,127.07,127.04,0.49393401]
["bitfinex","SOLUSD",1769569757813,0.48472903,127.06,127.04,0.49393401]
["bitfinex","SOLUSD",1769569759224,0.48472903,127.07,127.04,0.49393401]
["bitfinex","SOLUSD",1769569761333,12.3514782,127.08,127.05,0.49393401]
["bitfinex","SOLUSD",1769569762334,0.48472903,127.07,127.05,0.49393401]
["bitfinex","SOLUSD",1769569763323,8.35448573,127.07,127.04,4.49162432]
["bitfinex","SOLUSD",1769569763536,0.48472903,127.06,127.03,4.49162432]
["bitfinex","SOLUSD",1769569764140,0.48472903,127.06,127.04,0.49393401]
["bitfinex","SOLUSD",1769569768312,8.35504936,127.06,127.04,0.49393401]
["bitfinex","SOLUSD",1769569768740,0.48472903,127.06,127.04,0.49393401]
["bitfinex","SOLUSD",1769569769233,8.35078998,127.07,127.04,0.49393401]
["bitfinex","SOLUSD",1769569771137,12.34848029,127.07,127.04,0.49393401]
["bitfinex","SOLUSD",1769569773634,12.35326127,127.07,127.04,0.49393401]
["bitfinex","SOLUSD",1769569778316,0.48078408,127.06,127.04,0.49393401]
["bitfinex","SOLUSD",1769569778527,8.35116352,127.06,127.04,0.49393401]
["bitfinex","SOLUSD",1769569780138,0.48078408,127.05,127.02,0.49738001]
["bitfinex","SOLUSD",1769569780337,0.48078408,127.04,127.01,0.69738001]
["bitfinex","SOLUSD",1769569780545,0.48078408,127.04,127.02,0.49738001]
["bitfinex","SOLUSD",1769569786949,8.35232222,127.04,127.01,0.69738001]
["bitfinex","SOLUSD",1769569787263,4.48325537,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769569787631,12.35603131,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769569787955,0.48078408,127.01,126.98,0.49738001]
["bitfinex","SOLUSD",1769569788145,0.48078408,127.0,126.97,0.69738001]
["bitfinex","SOLUSD",1769569788355,0.48078408,127.0,126.98,0.49738001]
["bitfinex","SOLUSD",1769569790451,12.35700139,127.01,126.98,0.49738001]
["bitfinex","SOLUSD",1769569792450,0.48078408,127.0,126.98,0.49738001]
["bitfinex","SOLUSD",1769569792837,12.35700139,127.01,126.98,0.49738001]
["bitfinex","SOLUSD",1769569794952,0.48565894,127.0,126.98,0.49738001]
["bitfinex","SOLUSD",1769569795457,0.48565894,127.0,126.97,0.6561265]
["bitfinex","SOLUSD",1769569795638,0.48565894,126.98,126.97,0.2]
["bitfinex","SOLUSD",1769569796171,0.48565894,126.98,126.97,0.00750241]
["bitfinex","SOLUSD",1769569797239,4.48813023,126.98,126.97,0.00750241]
["bitfinex","SOLUSD",1769569798440,12.36338617,126.98,126.97,0.00750241]
["bitfinex","SOLUSD",1769569799658,4.48813023,126.98,126.97,0.00750241]
["bitfinex","SOLUSD",1769569800749,12.36338617,126.98,126.97,0.00750241]
["bitfinex","SOLUSD",1769569801251,23.79652198,127.0,126.97,0.00750241]
["bitfinex","SOLUSD",1769569801252,12.36303364,126.99,126.97,0.00750241]
["bitfinex","SOLUSD",1769569802140,0.48565894,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569803192,4.48813023,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1769569804964,12.36400642,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569805157,8.36153513,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569805563,4.00247129,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1769569807137,4.00247129,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569807565,4.48813023,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569811053,12.36400642,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569813370,11.87834748,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569814070,12.36400642,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569815383,11.87834748,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569816365,12.36400642,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569818556,11.87834748,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569819460,12.36400642,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569821880,11.87834748,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569822257,7.87587619,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1769569822561,0.32849308,126.94,126.93,1e-08]
["bitfinex","SOLUSD",1769569822761,4.33096437,126.94,126.93,1e-08]
["bitfinex","SOLUSD",1769569823377,4.33096437,126.94,126.91,0.6561265]
["bitfinex","SOLUSD",1769569823378,0.32849308,126.93,126.91,0.6561265]
["bitfinex","SOLUSD",1769569823579,4.33096437,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769569824178,0.32849308,126.93,126.91,0.68848206]
["bitfinex","SOLUSD",1769569824878,8.20698491,126.93,126.91,0.68848206]
["bitfinex","SOLUSD",1769569826383,7.87849183,126.93,126.91,0.68848206]
["bitfinex","SOLUSD",1769569826683,11.88096312,126.93,126.91,0.68848206]
["bitfinex","SOLUSD",1769569829889,109.88777371,126.95,126.93,0.46779156]
["bitfinex","SOLUSD",1769569830062,105.88530242,126.95,126.93,0.46779156]
["bitfinex","SOLUSD",1769569830259,101.77206108,126.95,126.93,0.46779156]
["bitfinex","SOLUSD",1769569831792,7.87606291,126.97,126.94,0.46779156]
["bitfinex","SOLUSD",1769569831964,33.73793818,126.98,126.94,0.46779156]
["bitfinex","SOLUSD",1769569832171,4.00247129,126.98,126.95,0.46779156]
["bitfinex","SOLUSD",1769569832490,113.64022882,126.99,126.95,0.46779156]
["bitfinex","SOLUSD",1769569832869,8.36505725,127.0,126.96,0.46779156]
["bitfinex","SOLUSD",1769569833086,7.87429759,127.0,126.97,0.46779156]
["bitfinex","SOLUSD",1769569833594,11.98478587,127.01,126.98,0.46779156]
["bitfinex","SOLUSD",1769569833973,11.98478587,127.01,126.99,0.46779156]
["bitfinex","SOLUSD",1769569834281,7.87370107,127.01,126.99,0.46779156]
["bitfinex","SOLUSD",1769569834488,8.36446073,127.01,126.98,0.46779156]
["bitfinex","SOLUSD",1769569835979,12.37048435,127.01,126.98,0.46779156]
["bitfinex","SOLUSD",1769569837386,4.6013681,127.03,126.98,0.46779156]
["bitfinex","SOLUSD",1769569837589,4.6013681,127.03,127.0,4.47381518]
["bitfinex","SOLUSD",1769569837590,11.98306079,127.03,127.0,4.47381518]
["bitfinex","SOLUSD",1769569837889,12.47382045,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569839286,8.36321201,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569841891,7.87245235,127.03,127.0,4.47381518]
["bitfinex","SOLUSD",1769569842198,8.36321201,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569843687,8.36258999,127.04,127.01,0.46779156]
["bitfinex","SOLUSD",1769569844403,12.36861361,127.04,127.01,0.46779156]
["bitfinex","SOLUSD",1769569844897,0.49075966,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569845101,8.36316744,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569846000,12.36919106,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569846300,8.36316744,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569849301,7.87240778,127.03,127.0,0.46779156]
["bitfinex","SOLUSD",1769569849603,7.87240778,127.03,127.01,0.46779156]
["bitfinex","SOLUSD",1769569850200,8.36252483,127.04,127.01,0.46779156]
["bitfinex","SOLUSD",1769569850587,8.36252483,127.04,127.02,0.46779156]
["bitfinex","SOLUSD",1769569850914,8.36252483,127.04,127.01,0.46779156]
["bitfinex","SOLUSD",1769569853107,7.87176517,127.04,127.01,0.46779156]
["bitfinex","SOLUSD",1769569853285,7.87176517,127.04,127.02,0.46779156]
["bitfinex","SOLUSD",1769569853486,135.60409053,127.05,127.02,0.46779156]
["bitfinex","SOLUSD",1769569853897,135.60409053,127.05,127.02,4.47381518]
["bitfinex","SOLUSD",1769569854590,135.60409053,127.05,127.02,0.46779156]
["bitfinex","SOLUSD",1769569858410,139.61011415,127.05,127.02,0.46779156]
["bitfinex","SOLUSD",1769569860411,0.49885686,127.03,127.0,0.46146076]
["bitfinex","SOLUSD",1769569860620,0.49885686,127.03,127.01,0.46146076]
["bitfinex","SOLUSD",1769569860908,0.49885686,127.04,127.01,0.46146076]
["bitfinex","SOLUSD",1769569862013,8.37043126,127.04,127.02,0.46146076]
["bitfinex","SOLUSD",1769569863801,105.38223489,127.05,127.03,0.46146076]
["bitfinex","SOLUSD",1769569863998,4.11017381,127.05,127.04,0.46146076]
["bitfinex","SOLUSD",1769569864311,8.36941973,127.06,127.04,0.46146076]
["bitfinex","SOLUSD",1769569864498,8.36941973,127.06,127.03,4.46748438]
["bitfinex","SOLUSD",1769569864700,8.6139912,127.08,127.04,4.00602362]
["bitfinex","SOLUSD",1769569864892,4.60796758,127.08,127.05,0.46146076]
["bitfinex","SOLUSD",1769569865506,0.49885686,127.04,127.0,4.00602362]
["bitfinex","SOLUSD",1769569866003,0.49885686,127.04,127.01,4.00602362]
["bitfinex","SOLUSD",1769569866202,0.49885686,127.05,127.01,4.00602362]
["bitfinex","SOLUSD",1769569866395,4.50488048,127.07,127.02,4.00602362]
["bitfinex","SOLUSD",1769569866602,12.37456577,127.07,127.02,4.00602362]
["bitfinex","SOLUSD",1769569867396,12.37456577,127.07,127.03,0.46146076]
["bitfinex","SOLUSD",1769569870821,0.49885686,127.06,127.03,0.46146076]
["bitfinex","SOLUSD",1769569874128,12.37522267,127.06,127.03,0.46146076]
["bitfinex","SOLUSD",1769569874426,4.50488048,127.06,127.03,0.46146076]
["bitfinex","SOLUSD",1769569877022,0.49885686,127.05,127.03,0.46146076]
["bitfinex","SOLUSD",1769569878025,0.49885686,127.01,126.91,0.2]
["bitfinex","SOLUSD",1769569878245,0.49885686,127.01,126.92,4.46748438]
["bitfinex","SOLUSD",1769569878246,0.49885686,126.96,126.92,4.46748438]
["bitfinex","SOLUSD",1769569878419,0.49885686,126.96,126.92,0.46146076]
["bitfinex","SOLUSD",1769569878623,4.50488048,126.96,126.92,0.46146076]
["bitfinex","SOLUSD",1769569878822,4.00602362,126.95,126.92,0.46146076]
["bitfinex","SOLUSD",1769569879006,0.49885686,126.96,126.92,0.46146076]
["bitfinex","SOLUSD",1769569879209,4.50488048,126.96,126.92,0.46146076]
["bitfinex","SOLUSD",1769569880031,12.38144958,126.96,126.92,0.46146076]
["bitfinex","SOLUSD",1769569880236,4.00602362,126.95,126.92,0.46146076]
["bitfinex","SOLUSD",1769569880731,8.37542596,126.96,126.92,0.46146076]
["bitfinex","SOLUSD",1769569880933,4.00602362,126.95,126.92,0.46146076]
["bitfinex","SOLUSD",1769569881734,12.38144958,126.96,126.92,0.46146076]
["bitfinex","SOLUSD",1769569883233,4.00602362,126.95,126.92,0.46146076]
["bitfinex","SOLUSD",1769569883745,4.50488048,126.95,126.92,0.46146076]
["bitfinex","SOLUSD",1769569884443,0.48080034,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769569884632,4.48682396,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769569885025,0.48080034,126.91,126.9,0.2]
["bitfinex","SOLUSD",1769569885228,0.48080034,126.9,126.89,0.2]
["bitfinex","SOLUSD",1769569885427,0.48080034,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769569886124,0.48080034,126.91,126.87,0.67816881]
["bitfinex","SOLUSD",1769569886125,8.3606067,126.91,126.87,0.67816881]
["bitfinex","SOLUSD",1769569886322,12.36663032,126.91,126.87,0.67816881]
["bitfinex","SOLUSD",1769569886536,0.48080034,126.9,126.87,0.67816881]
["bitfinex","SOLUSD",1769569887023,0.48080034,126.92,126.88,0.47816881]
["bitfinex","SOLUSD",1769569887222,4.48682396,126.92,126.88,0.47816881]
["bitfinex","SOLUSD",1769569887441,19.97724545,126.95,126.87,0.2]
["bitfinex","SOLUSD",1769569887442,4.48682396,126.91,126.87,0.2]
["bitfinex","SOLUSD",1769569887745,19.97724545,126.95,126.86,0.67816881]
["bitfinex","SOLUSD",1769569887746,4.00602362,126.88,126.86,0.67816881]
["bitfinex","SOLUSD",1769569887927,4.48682396,126.89,126.86,0.67816881]
["bitfinex","SOLUSD",1769569888247,0.48080034,126.89,126.86,0.67816881]
["bitfinex","SOLUSD",1769569888432,4.48682396,126.89,126.86,0.67816881]
["bitfinex","SOLUSD",1769569891228,8.36100424,126.91,126.87,0.47816881]
["bitfinex","SOLUSD",1769569891435,4.48682396,126.91,126.87,0.47816881]
["bitfinex","SOLUSD",1769569892835,12.36647773,126.91,126.87,0.47816881]
["bitfinex","SOLUSD",1769569894450,8.36045411,126.91,126.85,0.2]
["bitfinex","SOLUSD",1769569894623,12.36647773,126.91,126.86,4.00602362]
["bitfinex","SOLUSD",1769569895364,8.35982884,126.92,126.86,4.00602362]
["bitfinex","SOLUSD",1769569895652,4.49281455,126.92,126.87,4.01201421]
["bitfinex","SOLUSD",1769569896341,4.49281455,126.92,126.88,0.47816881]
["bitfinex","SOLUSD",1769569897025,4.49281455,126.92,126.89,0.47816881]
["bitfinex","SOLUSD",1769569897551,0.48080034,126.94,126.91,0.47816881]
["bitfinex","SOLUSD",1769569898353,4.01201421,126.95,126.91,0.47816881]
["bitfinex","SOLUSD",1769569898554,0.48080034,126.94,126.91,0.47816881]
["bitfinex","SOLUSD",1769569898759,4.49281455,126.95,126.91,0.47816881]
["bitfinex","SOLUSD",1769569899135,0.48080034,126.95,126.92,0.47816881]
["bitfinex","SOLUSD",1769569899457,12.36932228,126.96,126.92,4.49018302]
["bitfinex","SOLUSD",1769569899638,7.87609829,126.97,126.93,0.47816881]
["bitfinex","SOLUSD",1769569899837,4.49281455,126.97,126.94,0.47816881]
["bitfinex","SOLUSD",1769569900040,4.49281455,126.97,126.93,0.47816881]
["bitfinex","SOLUSD",1769569900241,0.48080034,126.94,126.9,4.01201421]
["bitfinex","SOLUSD",1769569900442,4.49281455,126.94,126.9,4.01201421]
["bitfinex","SOLUSD",1769569900953,0.48080034,126.95,126.91,4.01201421]
["bitfinex","SOLUSD",1769569902258,0.48080034,126.95,126.91,4.49018302]
["bitfinex","SOLUSD",1769569902757,4.49281455,126.97,126.93,4.49018302]
["bitfinex","SOLUSD",1769569902963,0.48080034,126.97,126.94,0.47816881]
["bitfinex","SOLUSD",1769569903265,4.49281455,126.97,126.94,0.47816881]
["bitfinex","SOLUSD",1769569903466,4.49281455,126.97,126.93,4.49018302]
["bitfinex","SOLUSD",1769569903750,0.48080034,126.97,126.93,4.49018302]
["bitfinex","SOLUSD",1769569904055,12.36875471,126.97,126.93,4.49018302]
["bitfinex","SOLUSD",1769569904355,0.48080034,126.96,126.93,4.49018302]
["bitfinex","SOLUSD",1769569905257,0.48080034,126.96,126.93,0.47816881]
["bitfinex","SOLUSD",1769569905456,4.49281455,126.96,126.93,0.47816881]
["bitfinex","SOLUSD",1769569906162,0.48080034,126.96,126.93,0.47816881]
["bitfinex","SOLUSD",1769569910152,0.48080034,126.96,126.93,4.49018302]
["bitfinex","SOLUSD",1769569911150,4.49281455,126.96,126.93,0.47816881]
["bitfinex","SOLUSD",1769569911353,0.48080034,126.96,126.93,0.47816881]
["bitfinex","SOLUSD",1769569915070,0.48080034,126.96,126.93,4.49018302]
["bitfinex","SOLUSD",1769569915463,0.48080034,126.96,126.93,0.47816881]
["bitfinex","SOLUSD",1769569918667,0.48080034,126.96,126.93,4.49018302]
["bitfinex","SOLUSD",1769569919654,0.48080034,126.96,126.93,0.47816881]
["bitfinex","SOLUSD",1769569921075,0.57750383,126.95,126.92,0.53112725]
["bitfinex","SOLUSD",1769569921275,0.57750383,126.93,126.9,4.54314146]
["bitfinex","SOLUSD",1769569921458,0.57750383,126.93,126.9,0.53112725]
["bitfinex","SOLUSD",1769569922171,0.57750383,126.93,126.87,0.53112725]
["bitfinex","SOLUSD",1769569922172,4.58951804,126.91,126.87,0.53112725]
["bitfinex","SOLUSD",1769569922577,4.58951804,126.9,126.87,0.53112725]
["bitfinex","SOLUSD",1769569924270,4.01201421,126.91,126.88,0.53112725]
["bitfinex","SOLUSD",1769569924477,0.57750383,126.91,126.88,0.53112725]
["bitfinex","SOLUSD",1769569924788,4.58951804,126.93,126.89,0.53112725]
["bitfinex","SOLUSD",1769569924984,4.58951804,126.93,126.89,4.54314146]
["bitfinex","SOLUSD",1769569925485,0.57750383,126.93,126.9,0.53112725]
["bitfinex","SOLUSD",1769569925669,0.57750383,126.92,126.89,0.53112725]
["bitfinex","SOLUSD",1769569926071,0.57750383,126.93,126.9,0.53112725]
["bitfinex","SOLUSD",1769569926681,0.57750383,126.93,126.9,4.54314146]
["bitfinex","SOLUSD",1769569927263,4.58951804,126.93,126.9,0.53112725]
["bitfinex","SOLUSD",1769569928085,0.57750383,126.9,126.86,0.53112725]
["bitfinex","SOLUSD",1769569928284,4.58951804,126.89,126.85,0.73112725]
["bitfinex","SOLUSD",1769569928587,4.58951804,126.89,126.86,0.53112725]
["bitfinex","SOLUSD",1769569931387,7.8802464,126.9,126.86,4.54314146]
["bitfinex","SOLUSD",1769569931388,4.58951804,126.9,126.86,4.54314146]
["bitfinex","SOLUSD",1769569931589,0.57750383,126.86,126.85,0.2]
["bitfinex","SOLUSD",1769569931793,0.57750383,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769569933007,12.47045032,126.89,126.85,0.73112725]
["bitfinex","SOLUSD",1769569933211,0.57750383,126.9,126.86,0.53112725]
["bitfinex","SOLUSD",1769569933379,0.57750383,126.9,126.87,0.53112725]
["bitfinex","SOLUSD",1769569936200,0.57750383,126.89,126.86,0.53112725]
["bitfinex","SOLUSD",1769569936494,0.57750383,126.88,126.85,0.73112725]
["bitfinex","SOLUSD",1769569939397,4.58951804,126.9,126.86,0.53112725]
["bitfinex","SOLUSD",1769569939574,12.46980408,126.9,126.86,4.01201421]
["bitfinex","SOLUSD",1769569939894,12.46980408,126.9,126.87,0.53112725]
["bitfinex","SOLUSD",1769569940096,4.58951804,126.9,126.87,0.53112725]
["bitfinex","SOLUSD",1769569940797,0.57750383,126.9,126.87,0.53112725]
["bitfinex","SOLUSD",1769569941003,41.57679654,126.93,126.89,0.53112725]
["bitfinex","SOLUSD",1769569941004,0.57750383,126.93,126.89,0.53112725]
["bitfinex","SOLUSD",1769569941207,0.57750383,126.92,126.89,0.53112725]
["bitfinex","SOLUSD",1769569941581,4.58951804,126.92,126.89,0.53112725]
["bitfinex","SOLUSD",1769569941998,4.58951804,126.92,126.88,4.54314146]
["bitfinex","SOLUSD",1769569942409,0.57750383,126.91,126.88,4.54314146]
["bitfinex","SOLUSD",1769569942609,11.89037236,126.93,126.88,4.54314146]
["bitfinex","SOLUSD",1769569942784,0.57750383,126.92,126.88,4.54314146]
["bitfinex","SOLUSD",1769569943314,0.57750383,126.92,126.89,4.01201421]
["bitfinex","SOLUSD",1769569943606,0.57750383,126.94,126.91,4.54314146]
["bitfinex","SOLUSD",1769569943987,0.57750383,126.94,126.91,0.53112725]
["bitfinex","SOLUSD",1769569944805,0.71502807,126.93,126.9,4.69551564]
["bitfinex","SOLUSD",1769569945124,0.71502807,126.93,126.9,0.68350143]
["bitfinex","SOLUSD",1769569945611,0.71502807,126.93,126.89,4.69551564]
["bitfinex","SOLUSD",1769569945789,4.72704228,126.93,126.89,4.69551564]
["bitfinex","SOLUSD",1769569945989,0.71502807,126.92,126.89,0.68350143]
["bitfinex","SOLUSD",1769569946904,0.71502807,126.92,126.88,4.69551564]
["bitfinex","SOLUSD",1769569947910,4.72704228,126.92,126.88,4.69551564]
["bitfinex","SOLUSD",1769569948296,0.71502807,126.92,126.88,4.69551564]
["bitfinex","SOLUSD",1769569949707,11.8906862,126.93,126.9,0.68350143]
["bitfinex","SOLUSD",1769569949708,0.71502807,126.93,126.9,0.68350143]
["bitfinex","SOLUSD",1769569949909,0.71502807,126.93,126.9,4.69551564]
["bitfinex","SOLUSD",1769569954915,0.71502807,126.94,126.91,4.69551564]
["bitfinex","SOLUSD",1769569955311,0.71502807,126.94,126.91,0.68350143]
["bitfinex","SOLUSD",1769569955893,0.71502807,126.94,126.91,4.69551564]
["bitfinex","SOLUSD",1769569957319,0.71502807,126.93,126.91,4.01201421]
["bitfinex","SOLUSD",1769569957500,0.71502807,126.93,126.9,4.69551564]
["bitfinex","SOLUSD",1769569957798,0.71502807,126.93,126.9,4.69376947]
["bitfinex","SOLUSD",1769569959918,12.60273535,126.95,126.92,0.68350143]
["bitfinex","SOLUSD",1769569960119,8.59246731,126.95,126.92,0.68350143]
["bitfinex","SOLUSD",1769569960419,0.71502807,126.94,126.91,4.69376947]
["bitfinex","SOLUSD",1769569963718,0.71502807,126.94,126.9,0.68350143]
["bitfinex","SOLUSD",1769569963915,0.71502807,126.94,126.91,4.01026804]
["bitfinex","SOLUSD",1769569965421,0.71502807,126.93,126.9,4.69376947]
["bitfinex","SOLUSD",1769569965605,4.72529611,126.93,126.9,0.68350143]
["bitfinex","SOLUSD",1769569965808,0.71502807,126.92,126.89,0.68350143]
["bitfinex","SOLUSD",1769569966328,0.71502807,126.92,126.88,0.68350143]
["bitfinex","SOLUSD",1769569966508,0.71502807,126.91,126.88,0.68350143]
["bitfinex","SOLUSD",1769569966714,0.71502807,126.91,126.86,4.69376947]
["bitfinex","SOLUSD",1769569966715,0.71502807,126.9,126.86,4.69376947]
["bitfinex","SOLUSD",1769569966904,4.72529611,126.9,126.86,4.69376947]
["bitfinex","SOLUSD",1769569967104,0.71502807,126.89,126.86,4.69376947]
["bitfinex","SOLUSD",1769569967319,0.71502807,126.89,126.85,4.89376947]
["bitfinex","SOLUSD",1769569968344,0.71502807,126.89,126.86,0.68350143]
["bitfinex","SOLUSD",1769569969222,4.72529611,126.9,126.86,4.69376947]
["bitfinex","SOLUSD",1769569969523,0.71502807,126.9,126.87,0.68350143]
["bitfinex","SOLUSD",1769569971034,8.59490664,126.91,126.88,0.68350143]
["bitfinex","SOLUSD",1769569971729,8.59490664,126.91,126.87,4.69376947]
["bitfinex","SOLUSD",1769569972030,0.71502807,126.9,126.87,4.69376947]
["bitfinex","SOLUSD",1769569972646,8.59428476,126.92,126.88,4.69376947]
["bitfinex","SOLUSD",1769569972936,8.59428476,126.92,126.89,0.68350143]
["bitfinex","SOLUSD",1769569973111,0.71502807,126.91,126.88,4.69376947]
["bitfinex","SOLUSD",1769569974017,0.71502807,126.9,126.86,4.69376947]
["bitfinex","SOLUSD",1769569974428,4.72529611,126.9,126.86,0.68350143]
["bitfinex","SOLUSD",1769569974805,4.01026804,126.9,126.86,0.68350143]
["bitfinex","SOLUSD",1769569975005,4.77838663,126.9,126.86,0.68350143]
["bitfinex","SOLUSD",1769569976617,4.77838663,126.9,126.86,4.69376947]
["bitfinex","SOLUSD",1769569979036,4.77838663,126.9,126.87,0.78228846]
["bitfinex","SOLUSD",1769569980238,0.76811859,126.9,126.87,0.78228846]
["bitfinex","SOLUSD",1769569982227,0.76811859,126.9,126.87,4.7925565]
["bitfinex","SOLUSD",1769569982434,0.76811859,126.91,126.88,0.78228846]
["bitfinex","SOLUSD",1769569982738,0.76811859,126.91,126.88,4.7925565]
["bitfinex","SOLUSD",1769569989751,0.76811859,126.92,126.89,0.78228846]
["bitfinex","SOLUSD",1769569990439,0.76811859,126.92,126.89,4.7925565]
["bitfinex","SOLUSD",1769569992427,0.76811859,126.92,126.89,0.78228846]
["bitfinex","SOLUSD",1769569993045,0.76811859,126.92,126.88,4.01026804]
["bitfinex","SOLUSD",1769569993242,0.76811859,126.91,126.88,4.7925565]
["bitfinex","SOLUSD",1769569995243,0.76811859,126.91,126.88,0.78228846]
["bitfinex","SOLUSD",1769569995453,0.76811859,126.9,126.87,4.7925565]
["bitfinex","SOLUSD",1769570000050,0.76811859,126.9,126.88,0.78228846]
["bitfinex","SOLUSD",1769570001153,0.76811859,126.9,126.87,0.78228846]
["bitfinex","SOLUSD",1769570001657,0.76811859,126.9,126.87,4.7925565]
["bitfinex","SOLUSD",1769570003761,0.76811859,126.9,126.88,0.78228846]
["bitfinex","SOLUSD",1769570010583,0.81387191,126.91,126.88,0.78228846]
["bitfinex","SOLUSD",1769570010740,0.81387191,126.91,126.88,4.7925565]
["bitfinex","SOLUSD",1769570011153,0.81387191,126.91,126.88,0.78228846]
["bitfinex","SOLUSD",1769570015060,0.81387191,126.94,126.91,0.82077923]
["bitfinex","SOLUSD",1769570015449,0.81387191,126.94,126.9,4.83104727]
["bitfinex","SOLUSD",1769570015665,0.81387191,126.94,126.91,4.83104727]
["bitfinex","SOLUSD",1769570015862,0.81387191,126.94,126.92,4.83104727]
["bitfinex","SOLUSD",1769570016364,0.81387191,126.94,126.91,4.01026804]
["bitfinex","SOLUSD",1769570019553,0.81387191,126.94,126.91,4.00995886]
["bitfinex","SOLUSD",1769570020172,0.81387191,126.94,126.91,4.83073809]
["bitfinex","SOLUSD",1769570020375,0.81387191,126.94,126.92,0.82077923]
["bitfinex","SOLUSD",1769570023367,0.81387191,126.95,126.92,0.82077923]
["bitfinex","SOLUSD",1769570027169,0.81387191,126.95,126.91,4.00995886]
["bitfinex","SOLUSD",1769570027377,0.81387191,126.95,126.92,4.00995886]
["bitfinex","SOLUSD",1769570028773,0.81387191,126.96,126.93,0.82077923]
["bitfinex","SOLUSD",1769570029073,0.81387191,126.96,126.93,4.83073809]
["bitfinex","SOLUSD",1769570030069,0.81387191,126.96,126.92,4.83073809]
["bitfinex","SOLUSD",1769570031364,0.81387191,126.96,126.93,0.82077923]
["bitfinex","SOLUSD",1769570032366,0.81387191,126.96,126.93,4.83073809]
["bitfinex","SOLUSD",1769570037382,0.81387191,126.96,126.93,4.00995886]
["bitfinex","SOLUSD",1769570037685,0.8998785,126.94,126.9,4.86273937]
["bitfinex","SOLUSD",1769570038578,0.8998785,126.93,126.89,4.86273937]
["bitfinex","SOLUSD",1769570038782,0.8998785,126.92,126.89,0.85278051]
["bitfinex","SOLUSD",1769570039174,4.90983736,126.92,126.88,4.86273937]
["bitfinex","SOLUSD",1769570039768,0.8998785,126.91,126.88,4.86273937]
["bitfinex","SOLUSD",1769570041076,0.8998785,126.92,126.89,4.86273937]
["bitfinex","SOLUSD",1769570042799,4.90983736,126.94,126.91,0.85278051]
["bitfinex","SOLUSD",1769570042971,0.8998785,126.94,126.91,4.86273937]
["bitfinex","SOLUSD",1769570043291,0.8998785,126.95,126.92,4.86273937]
["bitfinex","SOLUSD",1769570043666,0.8998785,126.94,126.9,4.86273937]
["bitfinex","SOLUSD",1769570043870,0.8998785,126.93,126.89,0.85278051]
["bitfinex","SOLUSD",1769570044083,0.8998785,126.93,126.89,4.86273937]
["bitfinex","SOLUSD",1769570050087,0.8998785,126.93,126.89,4.00995886]
["bitfinex","SOLUSD",1769570050297,0.8998785,126.93,126.9,0.85278051]
["bitfinex","SOLUSD",1769570051396,0.8998785,126.93,126.9,4.86273937]
["bitfinex","SOLUSD",1769570052088,0.8998785,126.93,126.91,0.85278051]
["bitfinex","SOLUSD",1769570058416,0.8998785,126.93,126.9,4.86273937]
["bitfinex","SOLUSD",1769570060499,0.8998785,126.93,126.89,4.86273937]
["bitfinex","SOLUSD",1769570060704,0.8998785,126.92,126.89,4.00995886]
["bitfinex","SOLUSD",1769570061005,0.8998785,126.92,126.88,4.86273937]
["bitfinex","SOLUSD",1769570064306,0.8998785,126.92,126.89,0.92629319]
["bitfinex","SOLUSD",1769570065291,0.8998785,126.92,126.89,4.93625205]
["bitfinex","SOLUSD",1769570072411,0.8998785,126.92,126.89,0.92629319]
["bitfinex","SOLUSD",1769570079612,0.8998785,126.92,126.89,4.93741807]
["bitfinex","SOLUSD",1769570097226,0.8998785,126.92,126.89,0.92629319]
["bitfinex","SOLUSD",1769570104941,0.8998785,126.92,126.89,0.92629319]
["bitfinex","SOLUSD",1769570110516,12.86080745,126.97,126.91,4.01112488]
["bitfinex","SOLUSD",1769570110835,0.97370297,126.93,126.89,4.91392764]
["bitfinex","SOLUSD",1769570111035,0.97370297,126.92,126.89,0.90280276]
["bitfinex","SOLUSD",1769570111623,4.98482785,126.93,126.89,0.90280276]
["bitfinex","SOLUSD",1769570112125,0.97370297,126.93,126.9,0.90280276]
["bitfinex","SOLUSD",1769570114633,19.68969047,126.97,126.93,0.90280276]
["bitfinex","SOLUSD",1769570114634,0.97370297,126.97,126.93,0.90280276]
["bitfinex","SOLUSD",1769570114835,0.97370297,126.97,126.94,4.91392764]
["bitfinex","SOLUSD",1769570115029,0.97370297,126.98,126.95,4.91392764]
["bitfinex","SOLUSD",1769570115343,0.97370297,126.97,126.93,4.91392764]
["bitfinex","SOLUSD",1769570115524,0.97370297,126.97,126.94,0.90280276]
["bitfinex","SOLUSD",1769570116338,0.97370297,126.96,126.92,4.91392764]
["bitfinex","SOLUSD",1769570116637,0.97370297,126.96,126.93,0.90280276]
["bitfinex","SOLUSD",1769570118628,0.97370297,126.96,126.93,4.91392764]
["bitfinex","SOLUSD",1769570119742,0.97370297,126.97,126.94,4.91392764]
["bitfinex","SOLUSD",1769570121647,22.85370297,126.99,126.96,0.90280276]
["bitfinex","SOLUSD",1769570121838,0.97370297,126.98,126.95,4.91392764]
["bitfinex","SOLUSD",1769570126338,0.97370297,126.98,126.95,4.01112488]
["bitfinex","SOLUSD",1769570127149,0.98644043,126.97,126.94,4.01112488]
["bitfinex","SOLUSD",1769570127450,0.98644043,126.96,126.93,5.01350466]
["bitfinex","SOLUSD",1769570127655,0.98644043,126.96,126.93,1.00237978]
["bitfinex","SOLUSD",1769570129449,0.98644043,126.96,126.93,5.01350466]
["bitfinex","SOLUSD",1769570133156,0.98644043,126.96,126.94,5.01350466]
["bitfinex","SOLUSD",1769570136959,0.98644043,126.97,126.94,5.01350466]
["bitfinex","SOLUSD",1769570139552,0.98644043,126.97,126.94,1.00237978]
["bitfinex","SOLUSD",1769570140979,0.98644043,126.96,126.93,5.0103199]
["bitfinex","SOLUSD",1769570143258,0.98644043,126.96,126.94,1.00237978]
["bitfinex","SOLUSD",1769570148770,0.98644043,126.96,126.93,1.00237978]
["bitfinex","SOLUSD",1769570150572,0.98644043,126.94,126.91,1.00237978]
["bitfinex","SOLUSD",1769570157674,4.99438055,126.94,126.91,1.00237978]
["bitfinex","SOLUSD",1769570157861,0.93606986,126.94,126.91,1.00237978]
["bitfinex","SOLUSD",1769570159354,0.93606986,126.95,126.92,0.99345844]
["bitfinex","SOLUSD",1769570161096,0.93606986,126.96,126.93,0.99345844]
["bitfinex","SOLUSD",1769570161770,0.93606986,126.95,126.86,19.70555501]
["bitfinex","SOLUSD",1769570161976,4.94400998,126.9,126.85,5.20139856]
["bitfinex","SOLUSD",1769570162283,4.94400998,126.9,126.87,0.99345844]
["bitfinex","SOLUSD",1769570162284,0.93606986,126.9,126.87,0.99345844]
["bitfinex","SOLUSD",1769570162695,0.93606986,126.9,126.86,5.00139856]
["bitfinex","SOLUSD",1769570163070,0.93606986,126.9,126.87,0.99345844]
["bitfinex","SOLUSD",1769570165191,0.93606986,126.9,126.85,1.19345844]
["bitfinex","SOLUSD",1769570165192,0.93606986,126.88,126.85,1.19345844]
["bitfinex","SOLUSD",1769570165489,4.94400998,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769570166463,4.94400998,126.88,126.85,1.19345844]
["bitfinex","SOLUSD",1769570167974,0.93606986,126.87,126.85,1.19345844]
["bitfinex","SOLUSD",1769570168377,0.93606986,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769570169190,4.94400998,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769570169391,0.93606986,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769570170380,4.94400998,126.88,126.85,1.19345844]
["bitfinex","SOLUSD",1769570175594,0.93606986,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769570176094,0.93606986,126.87,126.85,1.19345844]
["bitfinex","SOLUSD",1769570176495,0.93606986,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769570178697,0.93606986,126.87,126.85,1.19345844]
["bitfinex","SOLUSD",1769570180897,4.94400998,126.88,126.85,1.19345844]
["bitfinex","SOLUSD",1769570183615,0.93606986,126.87,126.85,1.19345844]
["bitfinex","SOLUSD",1769570184806,0.93606986,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769570186319,1.0081081,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769570186606,1.0081081,126.86,126.84,1.15039337]
["bitfinex","SOLUSD",1769570187005,5.01604822,126.87,126.84,1.15039337]
["bitfinex","SOLUSD",1769570188185,4.00794012,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769570188387,1.0081081,126.84,126.82,1.15039337]
["bitfinex","SOLUSD",1769570188691,5.01604822,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769570189090,5.01604822,126.85,126.82,1.15039337]
["bitfinex","SOLUSD",1769570189304,4.00794012,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769570189610,1.0081081,126.84,126.82,1.15039337]
["bitfinex","SOLUSD",1769570189785,5.01604822,126.85,126.82,1.15039337]
["bitfinex","SOLUSD",1769570190189,4.00794012,126.86,126.82,4.20794012]
["bitfinex","SOLUSD",1769570190402,4.00794012,126.86,126.83,0.95039337]
["bitfinex","SOLUSD",1769570190595,5.01604822,126.87,126.83,4.95833349]
["bitfinex","SOLUSD",1769570190802,1.0081081,126.87,126.84,0.95039337]
["bitfinex","SOLUSD",1769570191210,5.01604822,126.87,126.84,0.95039337]
["bitfinex","SOLUSD",1769570191604,1.0081081,126.87,126.84,0.95039337]
["bitfinex","SOLUSD",1769570191912,5.01604822,126.89,126.86,0.95039337]
["bitfinex","SOLUSD",1769570193214,1.0081081,126.88,126.85,0.95039337]
["bitfinex","SOLUSD",1769570193797,1.0081081,126.87,126.84,4.95833349]
["bitfinex","SOLUSD",1769570194419,1.0081081,126.87,126.84,0.95039337]
["bitfinex","SOLUSD",1769570197511,5.01604822,126.88,126.84,0.95039337]
["bitfinex","SOLUSD",1769570197694,5.01604822,126.88,126.85,0.95039337]
["bitfinex","SOLUSD",1769570197897,5.01604822,126.89,126.86,0.95039337]
["bitfinex","SOLUSD",1769570198615,1.0081081,126.89,126.86,0.95039337]
["bitfinex","SOLUSD",1769570200415,1.0081081,126.93,126.87,0.95039337]
["bitfinex","SOLUSD",1769570200714,12.8951588,126.92,126.88,0.95039337]
["bitfinex","SOLUSD",1769570201512,1.0081081,126.91,126.88,0.95039337]
["bitfinex","SOLUSD",1769570205115,1.0081081,126.91,126.87,0.95039337]
["bitfinex","SOLUSD",1769570205419,1.0081081,126.91,126.87,4.96226396]
["bitfinex","SOLUSD",1769570205721,1.0081081,126.91,126.87,0.95039337]
["bitfinex","SOLUSD",1769570205904,1.0081081,126.91,126.87,4.96226396]
["bitfinex","SOLUSD",1769570207010,1.0081081,126.91,126.88,0.95039337]
["bitfinex","SOLUSD",1769570208558,1.0081081,126.92,126.88,4.01187059]
["bitfinex","SOLUSD",1769570208698,5.34408856,126.95,126.84,23.72124414]
["bitfinex","SOLUSD",1769570208699,1.0081081,126.94,126.91,0.95039337]
["bitfinex","SOLUSD",1769570210020,1.0081081,126.92,126.88,4.96226396]
["bitfinex","SOLUSD",1769570210422,5.01997869,126.92,126.88,0.95039337]
["bitfinex","SOLUSD",1769570210617,1.0081081,126.91,126.88,0.95039337]
["bitfinex","SOLUSD",1769570210825,1.0081081,126.9,126.87,0.95039337]
["bitfinex","SOLUSD",1769570213827,1.0081081,126.91,126.88,0.95039337]
["bitfinex","SOLUSD",1769570214525,0.99951557,126.93,126.9,0.99164308]
["bitfinex","SOLUSD",1769570215524,8.87793409,126.93,126.89,4.01187059]
["bitfinex","SOLUSD",1769570215722,0.99951557,126.92,126.89,5.00351367]
["bitfinex","SOLUSD",1769570217030,0.99951557,126.92,126.88,5.00351367]
["bitfinex","SOLUSD",1769570217226,5.01138616,126.92,126.88,4.01187059]
["bitfinex","SOLUSD",1769570217531,5.01138616,126.92,126.89,0.99164308]
["bitfinex","SOLUSD",1769570219825,0.99951557,126.91,126.88,4.01187059]
["bitfinex","SOLUSD",1769570220032,0.99951557,126.91,126.87,0.99164308]
["bitfinex","SOLUSD",1769570220033,0.99951557,126.9,126.87,5.00351367]
["bitfinex","SOLUSD",1769570220428,0.99951557,126.9,126.86,5.00351367]
["bitfinex","SOLUSD",1769570221411,0.99951557,126.88,126.84,5.00351367]
["bitfinex","SOLUSD",1769570221614,5.01138616,126.87,126.83,5.00351367]
["bitfinex","SOLUSD",1769570221830,5.01138616,126.86,126.83,0.99164308]
["bitfinex","SOLUSD",1769570223443,0.99951557,126.86,126.83,0.99164308]
["bitfinex","SOLUSD",1769570223639,0.99951557,126.86,126.82,5.20351367]
["bitfinex","SOLUSD",1769570223819,5.01138616,126.85,126.82,0.2]
["bitfinex","SOLUSD",1769570224137,5.01138616,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769570224738,4.01187059,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769570225323,5.01138616,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769570226131,5.01138616,126.83,126.8,1.19164308]
["bitfinex","SOLUSD",1769570226533,5.01138616,126.82,126.8,0.2]
["bitfinex","SOLUSD",1769570227724,5.01138616,126.83,126.8,1.19164308]
["bitfinex","SOLUSD",1769570228221,5.01138616,126.83,126.79,1.19164308]
["bitfinex","SOLUSD",1769570228427,4.01187059,126.83,126.79,5.20351367]
["bitfinex","SOLUSD",1769570228625,0.99951557,126.82,126.79,5.20351367]
["bitfinex","SOLUSD",1769570229139,0.99951557,126.82,126.79,1.19164308]
["bitfinex","SOLUSD",1769570229340,5.01138616,126.84,126.8,5.00351367]
["bitfinex","SOLUSD",1769570229646,12.8943624,126.86,126.82,0.99164308]
["bitfinex","SOLUSD",1769570229824,5.01138616,126.86,126.82,0.99164308]
["bitfinex","SOLUSD",1769570231150,5.01138616,126.86,126.82,5.00351367]
["bitfinex","SOLUSD",1769570232344,0.99951557,126.86,126.83,0.99164308]
["bitfinex","SOLUSD",1769570234432,0.99951557,126.86,126.83,5.00351367]
["bitfinex","SOLUSD",1769570236353,0.99951557,126.89,126.86,0.99164308]
["bitfinex","SOLUSD",1769570236551,0.99951557,126.89,126.85,5.00351367]
["bitfinex","SOLUSD",1769570239055,5.01138616,126.89,126.85,5.00351367]
["bitfinex","SOLUSD",1769570239851,0.99951557,126.89,126.85,5.00351367]
["bitfinex","SOLUSD",1769570240051,0.99951557,126.89,126.86,4.01187059]
["bitfinex","SOLUSD",1769570240451,0.99951557,126.89,126.85,5.00351367]
["bitfinex","SOLUSD",1769570241553,0.99951557,126.88,126.85,4.01187059]
["bitfinex","SOLUSD",1769570241759,0.99951557,126.87,126.83,5.00351367]
["bitfinex","SOLUSD",1769570244744,0.99951557,126.87,126.83,4.01187059]
["bitfinex","SOLUSD",1769570245035,0.99951557,126.87,126.83,4.95930158]
["bitfinex","SOLUSD",1769570245243,0.99951557,126.87,126.84,4.01187059]
["bitfinex","SOLUSD",1769570245863,0.99951557,126.87,126.84,4.95930158]
["bitfinex","SOLUSD",1769570247561,0.92893591,126.86,126.83,0.94743099]
["bitfinex","SOLUSD",1769570247854,0.92893591,126.86,126.83,4.95930158]
["bitfinex","SOLUSD",1769570250377,0.92893591,126.84,126.81,0.94743099]
["bitfinex","SOLUSD",1769570252157,0.92893591,126.84,126.81,4.95930158]
["bitfinex","SOLUSD",1769570252481,0.92893591,126.84,126.81,0.94743099]
["bitfinex","SOLUSD",1769570255282,4.9408065,126.84,126.81,0.94743099]
["bitfinex","SOLUSD",1769570258579,4.9408065,126.85,126.82,0.94743099]
["bitfinex","SOLUSD",1769570258871,0.92893591,126.85,126.82,0.94743099]
["bitfinex","SOLUSD",1769570259071,11.89464081,126.86,126.82,0.94743099]
["bitfinex","SOLUSD",1769570259072,4.9408065,126.86,126.83,0.94743099]
["bitfinex","SOLUSD",1769570259271,0.92893591,126.86,126.83,0.94743099]
["bitfinex","SOLUSD",1769570259973,0.92893591,126.87,126.84,0.94743099]
["bitfinex","SOLUSD",1769570260449,0.92893591,126.87,126.81,0.94743099]
["bitfinex","SOLUSD",1769570260656,0.92893591,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570260863,4.9408065,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570261272,0.92893591,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570261656,4.9408065,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570262274,0.92893591,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769570262473,4.9408065,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769570262667,0.92893591,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769570263365,4.9408065,126.83,126.8,0.94743099]
["bitfinex","SOLUSD",1769570263684,0.92893591,126.83,126.8,0.94743099]
["bitfinex","SOLUSD",1769570264178,0.28432314,126.85,126.8,0.94743099]
["bitfinex","SOLUSD",1769570264360,4.94636044,126.85,126.82,0.94743099]
["bitfinex","SOLUSD",1769570265280,0.92893591,126.85,126.82,0.94743099]
["bitfinex","SOLUSD",1769570266565,4.94636044,126.85,126.82,0.94743099]
["bitfinex","SOLUSD",1769570267359,0.92893591,126.84,126.8,0.94743099]
["bitfinex","SOLUSD",1769570267565,0.92893591,126.83,126.8,0.94743099]
["bitfinex","SOLUSD",1769570268489,4.94636044,126.83,126.8,0.94743099]
["bitfinex","SOLUSD",1769570268659,0.92893591,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570268857,4.88731289,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570269797,4.01742453,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570270088,11.90206631,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570270868,0.92893591,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570271560,12.83100222,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570271972,4.94636044,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570272183,0.92893591,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570272485,12.8309923,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570273483,0.92893591,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570273668,11.90205639,126.83,126.79,1.14743099]
["bitfinex","SOLUSD",1769570273867,0.92893591,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570276788,4.94636044,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570276987,0.92893591,126.82,126.79,1.14743099]
["bitfinex","SOLUSD",1769570277182,4.94009992,126.84,126.8,0.93310247]
["bitfinex","SOLUSD",1769570277373,12.82408985,126.84,126.8,0.93310247]
["bitfinex","SOLUSD",1769570279090,0.92267539,126.83,126.8,0.93310247]
["bitfinex","SOLUSD",1769570281167,0.92267539,126.82,126.79,1.13310247]
["bitfinex","SOLUSD",1769570281368,4.94009992,126.82,126.79,0.2]
["bitfinex","SOLUSD",1769570281568,0.92267539,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769570283369,0.92267539,126.8,126.79,0.2]
["bitfinex","SOLUSD",1769570283567,4.94009992,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769570284190,4.94009992,126.8,126.77,70.50687392]
["bitfinex","SOLUSD",1769570284786,4.94009992,126.81,126.77,70.50687392]
["bitfinex","SOLUSD",1769570286186,4.94009992,126.81,126.77,71.34008395]
["bitfinex","SOLUSD",1769570287886,4.94009992,126.81,126.78,0.83354781]
["bitfinex","SOLUSD",1769570289098,0.92267539,126.8,126.77,71.34058771]
["bitfinex","SOLUSD",1769570289396,4.94009992,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769570289790,0.92267539,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769570290493,4.94009992,126.8,126.77,1.04113192]
["bitfinex","SOLUSD",1769570291391,4.94009992,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769570291594,0.92267539,126.78,126.77,0.2]
["bitfinex","SOLUSD",1769570291773,4.94009992,126.78,126.77,0.2]
["bitfinex","SOLUSD",1769570291974,0.92267539,126.77,126.76,0.2]
["bitfinex","SOLUSD",1769570293402,4.94009992,126.78,126.76,0.2]
["bitfinex","SOLUSD",1769570294084,0.92267539,126.77,126.76,0.2]
["bitfinex","SOLUSD",1769570295080,4.94009992,126.77,126.76,0.2]
["bitfinex","SOLUSD",1769570295294,0.92267539,126.77,126.76,0.2]
["bitfinex","SOLUSD",1769570296502,0.92267539,126.77,126.74,0.08821566]
["bitfinex","SOLUSD",1769570297603,0.92267539,126.77,126.73,4.01742453]
["bitfinex","SOLUSD",1769570297900,4.01742453,126.78,126.73,4.950527]
["bitfinex","SOLUSD",1769570298104,4.01742453,126.78,126.74,0.93310247]
["bitfinex","SOLUSD",1769570299206,4.01742453,126.77,126.73,4.950527]
["bitfinex","SOLUSD",1769570299780,0.92267539,126.76,126.73,4.950527]
["bitfinex","SOLUSD",1769570302199,0.92267539,126.77,126.74,0.93310247]
["bitfinex","SOLUSD",1769570303695,8.8099945,126.79,126.75,0.93310247]
["bitfinex","SOLUSD",1769570303906,0.92267539,126.79,126.76,0.93310247]
["bitfinex","SOLUSD",1769570304695,0.99324471,126.8,126.77,0.98172432]
["bitfinex","SOLUSD",1769570306131,0.99324471,126.8,126.77,4.99914885]
["bitfinex","SOLUSD",1769570307613,0.99324471,126.81,126.77,4.99914885]
["bitfinex","SOLUSD",1769570307810,0.99324471,126.81,126.78,4.99914885]
["bitfinex","SOLUSD",1769570308111,0.99324471,126.82,126.79,4.99914885]
["bitfinex","SOLUSD",1769570309588,11.90143816,126.84,126.77,4.99914885]
["bitfinex","SOLUSD",1769570309589,0.99324471,126.8,126.77,4.99914885]
["bitfinex","SOLUSD",1769570310216,5.01066924,126.8,126.77,0.98172432]
["bitfinex","SOLUSD",1769570310521,5.01066924,126.8,126.72,0.98172432]
["bitfinex","SOLUSD",1769570310522,0.99324471,126.77,126.72,0.98172432]
["bitfinex","SOLUSD",1769570310694,0.99324471,126.77,126.73,4.99914885]
["bitfinex","SOLUSD",1769570311816,0.99324471,126.77,126.74,0.98172432]
["bitfinex","SOLUSD",1769570313013,5.01066924,126.77,126.74,0.98172432]
["bitfinex","SOLUSD",1769570313206,0.99324471,126.76,126.73,0.98172432]
["bitfinex","SOLUSD",1769570313400,0.99324471,126.76,126.72,4.99914885]
["bitfinex","SOLUSD",1769570315310,0.99324471,126.76,126.73,4.01742453]
["bitfinex","SOLUSD",1769570317101,5.01066924,126.78,126.74,4.99914885]
["bitfinex","SOLUSD",1769570317497,0.99324471,126.78,126.74,4.99914885]
["bitfinex","SOLUSD",1769570317823,0.99324471,126.77,126.74,4.99914885]
["bitfinex","SOLUSD",1769570319224,0.99324471,126.78,126.75,4.99914885]
["bitfinex","SOLUSD",1769570320498,0.99324471,126.78,126.74,0.98172432]
["bitfinex","SOLUSD",1769570320699,0.99324471,126.77,126.74,0.98172432]
["bitfinex","SOLUSD",1769570320921,0.99324471,126.77,126.74,4.99914885]
["bitfinex","SOLUSD",1769570323631,0.99324471,126.77,126.74,5.00212435]
["bitfinex","SOLUSD",1769570325703,113.17846329,126.81,126.77,0.98172432]
["bitfinex","SOLUSD",1769570326018,113.17846329,126.81,126.76,5.00212435]
["bitfinex","SOLUSD",1769570326216,4.02040003,126.8,126.76,5.00212435]
["bitfinex","SOLUSD",1769570327019,105.29246111,126.81,126.76,5.00212435]
["bitfinex","SOLUSD",1769570327612,0.99324471,126.8,126.76,5.00212435]
["bitfinex","SOLUSD",1769570330819,0.99324471,126.81,126.78,0.98172432]
["bitfinex","SOLUSD",1769570331730,0.99324471,126.81,126.77,2.94009483]
["bitfinex","SOLUSD",1769570331929,0.99324471,126.8,126.76,5.00212435]
["bitfinex","SOLUSD",1769570332127,5.01364474,126.8,126.76,0.98172432]
["bitfinex","SOLUSD",1769570332733,5.01364474,126.8,126.76,5.00212435]
["bitfinex","SOLUSD",1769570332936,0.99324471,126.79,126.76,5.00212435]
["bitfinex","SOLUSD",1769570337833,0.99324471,126.79,126.76,0.98172432]
["bitfinex","SOLUSD",1769570341333,0.99324471,126.79,126.74,1.19518689]
["bitfinex","SOLUSD",1769570341534,0.99324471,126.79,126.74,5.21558692]
["bitfinex","SOLUSD",1769570341535,1.21623956,126.78,126.74,5.21558692]
["bitfinex","SOLUSD",1769570341833,1.21623956,126.78,126.74,4.02040003]
["bitfinex","SOLUSD",1769570342135,1.21623956,126.78,126.75,1.19518689]
["bitfinex","SOLUSD",1769570342629,1.21623956,126.78,126.76,1.19518689]
["bitfinex","SOLUSD",1769570342822,11.90691543,126.8,126.76,1.19518689]
["bitfinex","SOLUSD",1769570342823,1.21623956,126.79,126.76,1.19518689]
["bitfinex","SOLUSD",1769570344733,9.1033644,126.79,126.76,1.19518689]
["bitfinex","SOLUSD",1769570344916,1.21623956,126.79,126.76,1.19518689]
["bitfinex","SOLUSD",1769570347741,9.10342829,126.79,126.76,1.19518689]
["bitfinex","SOLUSD",1769570348121,1.21623956,126.79,126.76,1.19518689]
["bitfinex","SOLUSD",1769570359950,1.21623956,126.78,126.76,1.19518689]
["bitfinex","SOLUSD",1769570360328,1.21623956,126.78,126.75,1.19518689]
["bitfinex","SOLUSD",1769570365244,1.21623956,126.78,126.75,5.21558692]
["bitfinex","SOLUSD",1769570365754,1.18251058,126.79,126.76,1.22641147]
["bitfinex","SOLUSD",1769570366248,1.18251058,126.79,126.75,4.02040003]
["bitfinex","SOLUSD",1769570366450,1.18251058,126.78,126.74,1.22641147]
["bitfinex","SOLUSD",1769570367954,1.18251058,126.78,126.74,5.2468115]
["bitfinex","SOLUSD",1769570368154,5.20291061,126.78,126.74,5.2468115]
["bitfinex","SOLUSD",1769570368357,4.02040003,126.78,126.74,5.2468115]
["bitfinex","SOLUSD",1769570368557,1.18251058,126.77,126.74,5.2468115]
["bitfinex","SOLUSD",1769570370252,1.18251058,126.77,126.74,1.22641147]
["bitfinex","SOLUSD",1769570371035,1.18251058,126.76,126.73,5.2468115]
["bitfinex","SOLUSD",1769570372740,1.18251058,126.76,126.74,1.22641147]
["bitfinex","SOLUSD",1769570373933,1.18251058,126.77,126.74,1.22641147]
["bitfinex","SOLUSD",1769570376161,1.18251058,126.77,126.74,5.2468115]
["bitfinex","SOLUSD",1769570376862,1.18251058,126.77,126.73,1.22641147]
["bitfinex","SOLUSD",1769570377066,1.18251058,126.77,126.74,1.22641147]
["bitfinex","SOLUSD",1769570377663,1.18251058,126.77,126.74,5.2468115]
["bitfinex","SOLUSD",1769570380869,1.18251058,126.76,126.73,1.22641147]
["bitfinex","SOLUSD",1769570381182,5.20291061,126.77,126.73,1.22641147]
["bitfinex","SOLUSD",1769570381364,5.20291061,126.77,126.74,1.22641147]
["bitfinex","SOLUSD",1769570382259,1.18251058,126.76,126.73,1.22641147]
["bitfinex","SOLUSD",1769570384153,1.18251058,126.76,126.74,1.22641147]
["bitfinex","SOLUSD",1769570384754,1.18251058,126.77,126.74,5.2468115]
["bitfinex","SOLUSD",1769570384965,1.18251058,126.78,126.75,1.22641147]
["bitfinex","SOLUSD",1769570385669,4.02018597,126.78,126.75,1.22641147]
["bitfinex","SOLUSD",1769570385973,1.18251058,126.77,126.74,1.22641147]
["bitfinex","SOLUSD",1769570388074,1.18251058,126.77,126.75,1.22641147]
["bitfinex","SOLUSD",1769570388971,1.18251058,126.77,126.74,4.02018597]
["bitfinex","SOLUSD",1769570389274,1.18251058,126.77,126.73,5.24659744]
["bitfinex","SOLUSD",1769570389460,1.18251058,126.76,126.73,5.24659744]
["bitfinex","SOLUSD",1769570390971,1.18251058,126.76,126.73,1.22641147]
["bitfinex","SOLUSD",1769570399461,1.18251058,126.76,126.72,5.32353366]
["bitfinex","SOLUSD",1769570400280,1.32460933,126.75,126.72,1.30334769]
["bitfinex","SOLUSD",1769570400982,1.32460933,126.75,126.73,1.30334769]
["bitfinex","SOLUSD",1769570402785,1.32460933,126.75,126.72,1.30334769]
["bitfinex","SOLUSD",1769570403290,1.32460933,126.75,126.72,5.32353366]
["bitfinex","SOLUSD",1769570403795,1.32460933,126.75,126.72,1.30334769]
["bitfinex","SOLUSD",1769570405293,1.32460933,126.75,126.72,5.32353366]
["bitfinex","SOLUSD",1769570405486,1.32460933,126.76,126.73,1.30334769]
["bitfinex","SOLUSD",1769570406287,1.32460933,126.76,126.72,5.32353366]
["bitfinex","SOLUSD",1769570408687,1.32460933,126.76,126.73,1.30334769]
["bitfinex","SOLUSD",1769570409286,1.32460933,126.75,126.73,1.30334769]
["bitfinex","SOLUSD",1769570409684,1.32460933,126.74,126.71,0.02]
["bitfinex","SOLUSD",1769570409874,1.32460933,126.73,126.71,0.02]
["bitfinex","SOLUSD",1769570410574,1.32460933,126.73,126.71,1.32334769]
["bitfinex","SOLUSD",1769570411278,1.32460933,126.73,126.71,5.34353366]
["bitfinex","SOLUSD",1769570414186,1.32460933,126.73,126.71,1.32334769]
["bitfinex","SOLUSD",1769570419900,1.32460933,126.74,126.71,1.32334769]
["bitfinex","SOLUSD",1769570421194,1.32460933,126.73,126.71,0.02]
["bitfinex","SOLUSD",1769570422503,1.32460933,126.73,126.71,1.32334769]
["bitfinex","SOLUSD",1769570423300,1.32460933,126.73,126.71,0.02]
["bitfinex","SOLUSD",1769570424378,1.32460933,126.73,126.71,1.35082977]
["bitfinex","SOLUSD",1769570424590,1.32460933,126.73,126.71,0.02]
["bitfinex","SOLUSD",1769570424975,1.32460933,126.73,126.71,1.28374431]
["bitfinex","SOLUSD",1769570426299,1.32460933,126.73,126.71,0.02]
["bitfinex","SOLUSD",1769570429197,1.33969016,126.72,126.7,0.5083101]
["bitfinex","SOLUSD",1769570429379,1.33969016,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769570429580,1.33969016,126.71,126.69,1.46374431]
["bitfinex","SOLUSD",1769570429780,1.33969016,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769570430700,1.33969016,126.7,126.69,0.2]
["bitfinex","SOLUSD",1769570431898,5.35987613,126.73,126.69,1.46374431]
["bitfinex","SOLUSD",1769570432201,1.33969016,126.72,126.69,5.48393028]
["bitfinex","SOLUSD",1769570434207,1.33969016,126.72,126.69,1.46374431]
["bitfinex","SOLUSD",1769570435905,1.33969016,126.72,126.69,5.48393028]
["bitfinex","SOLUSD",1769570436608,1.33969016,126.72,126.69,1.46374431]
["bitfinex","SOLUSD",1769570436802,1.33969016,126.72,126.69,5.48393028]
["bitfinex","SOLUSD",1769570437610,1.33969016,126.72,126.7,1.26374431]
["bitfinex","SOLUSD",1769570437791,1.33969016,126.73,126.7,1.26374431]
["bitfinex","SOLUSD",1769570437991,1.33969016,126.73,126.69,5.48393028]
["bitfinex","SOLUSD",1769570439405,1.33969016,126.73,126.71,1.26374431]
["bitfinex","SOLUSD",1769570439611,1.33969016,126.73,126.7,5.28393028]
["bitfinex","SOLUSD",1769570445592,1.33969016,126.73,126.7,5.28678014]
["bitfinex","SOLUSD",1769570448749,1.33969016,126.72,126.69,1.46374431]
["bitfinex","SOLUSD",1769570448919,1.33969016,126.72,126.7,1.26374431]
["bitfinex","SOLUSD",1769570449814,1.33969016,126.73,126.7,1.26374431]
["bitfinex","SOLUSD",1769570450198,1.33969016,126.73,126.71,1.26374431]
["bitfinex","SOLUSD",1769570450705,1.33969016,126.73,126.7,4.02303583]
["bitfinex","SOLUSD",1769570451004,1.33969016,126.73,126.7,5.28678014]
["bitfinex","SOLUSD",1769570452018,101.27206108,126.74,126.72,1.26374431]
["bitfinex","SOLUSD",1769570452212,1.33969016,126.75,126.72,1.26374431]
["bitfinex","SOLUSD",1769570457621,35.16532609,126.76,126.72,1.26374431]
["bitfinex","SOLUSD",1769570457825,35.16532609,126.76,126.69,8.0932767]
["bitfinex","SOLUSD",1769570457826,9.24165244,126.77,126.74,1.34463707]
["bitfinex","SOLUSD",1769570458013,1.35322608,126.76,126.74,1.34463707]
["bitfinex","SOLUSD",1769570458803,1.35322608,126.76,126.73,4.02303583]
["bitfinex","SOLUSD",1769570459003,1.35322608,126.76,126.73,5.3676729]
["bitfinex","SOLUSD",1769570459204,1.35322608,126.76,126.73,1.34463707]
["bitfinex","SOLUSD",1769570459205,1.35322608,126.75,126.73,1.34463707]
["bitfinex","SOLUSD",1769570459411,1.35322608,126.75,126.72,5.3676729]
["bitfinex","SOLUSD",1769570461629,1.35322608,126.76,126.73,1.34463707]
["bitfinex","SOLUSD",1769570462527,1.35322608,126.76,126.73,5.3676729]
["bitfinex","SOLUSD",1769570463326,1.35322608,126.76,126.74,5.3676729]
["bitfinex","SOLUSD",1769570463527,1.35322608,126.76,126.74,1.34463707]
["bitfinex","SOLUSD",1769570463828,1.35322608,126.76,126.73,5.3676729]
["bitfinex","SOLUSD",1769570464945,9.2418131,126.77,126.74,5.3676729]
["bitfinex","SOLUSD",1769570465432,39.31684308,126.8,126.77,1.34463707]
["bitfinex","SOLUSD",1769570465616,39.31684308,126.8,126.78,4.02303583]
["bitfinex","SOLUSD",1769570466230,47.20335279,126.8,126.77,5.3676729]
["bitfinex","SOLUSD",1769570466932,39.31684308,126.8,126.77,5.3676729]
["bitfinex","SOLUSD",1769570467308,47.20328349,126.8,126.77,5.3676729]
["bitfinex","SOLUSD",1769570467635,39.31684308,126.8,126.77,5.3676729]
["bitfinex","SOLUSD",1769570468521,39.31684308,126.8,126.77,4.02303583]
["bitfinex","SOLUSD",1769570468729,39.31684308,126.8,126.77,5.3676729]
["bitfinex","SOLUSD",1769570469034,39.31684308,126.8,126.78,1.34463707]
["bitfinex","SOLUSD",1769570470631,39.31684308,126.8,126.77,4.02303583]
["bitfinex","SOLUSD",1769570470830,39.31684308,126.8,126.77,5.3676729]
["bitfinex","SOLUSD",1769570475139,39.31684308,126.8,126.77,1.34463707]
["bitfinex","SOLUSD",1769570475842,39.31684308,126.8,126.77,5.3676729]
["bitfinex","SOLUSD",1769570478247,39.31684308,126.8,126.78,1.34463707]
["bitfinex","SOLUSD",1769570482726,37.963617,126.8,126.78,5.3676729]
["bitfinex","SOLUSD",1769570482926,37.963617,126.8,126.79,5.3676729]
["bitfinex","SOLUSD",1769570483144,35.21490642,126.8,126.79,5.3676729]
["bitfinex","SOLUSD",1769570487449,35.21490642,126.8,126.79,1.34463707]
["bitfinex","SOLUSD",1769570487949,35.21490642,126.8,126.78,4.61403066]
["bitfinex","SOLUSD",1769570488554,1.36620621,126.79,126.77,4.02303583]
["bitfinex","SOLUSD",1769570488934,36.58111263,126.8,126.77,4.59403079]
["bitfinex","SOLUSD",1769570490538,36.58111263,126.8,126.77,0.57099496]
["bitfinex","SOLUSD",1769570491352,36.58111263,126.8,126.77,4.59403079]
["bitfinex","SOLUSD",1769570494931,35.21490642,126.8,126.78,4.47876437]
["bitfinex","SOLUSD",1769570495138,35.21490642,126.8,126.79,0.45572854]
["bitfinex","SOLUSD",1769570495453,36.58111263,126.8,126.77,4.02303583]
["bitfinex","SOLUSD",1769570497160,36.58111263,126.8,126.76,4.02303583]
["bitfinex","SOLUSD",1769570500056,1.36620621,126.79,126.76,4.02303583]
["bitfinex","SOLUSD",1769570500663,44.46755805,126.8,126.76,4.02303583]
["bitfinex","SOLUSD",1769570501359,1.36620621,126.79,126.76,4.02303583]
["bitfinex","SOLUSD",1769570501659,1.36620621,126.78,126.75,4.02303583]
["bitfinex","SOLUSD",1769570501859,1.36620621,126.78,126.73,68.6241227]
["bitfinex","SOLUSD",1769570502162,1.36620621,126.78,126.74,4.02303583]
["bitfinex","SOLUSD",1769570503272,1.36620621,126.78,126.74,11.91314475]
["bitfinex","SOLUSD",1769570505167,1.36620621,126.78,126.75,4.02303583]
["bitfinex","SOLUSD",1769570507566,1.36620621,126.78,126.75,4.0197335]
["bitfinex","SOLUSD",1769570519278,1.36620621,126.78,126.74,7.8901057]
["bitfinex","SOLUSD",1769570519454,1.36620621,126.78,126.75,4.0197335]
["bitfinex","SOLUSD",1769570519752,1.36620621,126.78,126.74,11.9098392]
["bitfinex","SOLUSD",1769570520171,1.36620621,126.78,126.73,68.6241227]
["bitfinex","SOLUSD",1769570520349,1.36620621,126.78,126.74,4.0197335]
["bitfinex","SOLUSD",1769570524183,1.36620621,126.78,126.75,4.0197335]
["bitfinex","SOLUSD",1769570524374,0.91047767,126.78,126.75,4.0197335]
["bitfinex","SOLUSD",1769570524561,0.91047767,126.78,126.74,4.0197335]
["bitfinex","SOLUSD",1769570525259,35.21490642,126.8,126.77,4.0197335]
["bitfinex","SOLUSD",1769570525465,35.21490642,126.8,126.79,4.0197335]
["bitfinex","SOLUSD",1769570525658,8.13639941,126.85,126.79,4.0197335]
["bitfinex","SOLUSD",1769570525867,4.0197335,126.85,126.8,4.0197335]
["bitfinex","SOLUSD",1769570526256,1.13201821,126.84,126.8,4.0197335]
["bitfinex","SOLUSD",1769570526873,1.13201821,126.84,126.81,4.0197335]
["bitfinex","SOLUSD",1769570527781,1.13201821,126.85,126.82,4.0197335]
["bitfinex","SOLUSD",1769570527977,1.13201821,126.85,126.83,4.0197335]
["bitfinex","SOLUSD",1769570529261,1.13201821,126.86,126.84,4.0197335]
["bitfinex","SOLUSD",1769570529455,1.23201821,126.88,126.85,4.0197335]
["bitfinex","SOLUSD",1769570533172,0.1,126.88,126.86,4.0197335]
["bitfinex","SOLUSD",1769570535261,1.23201821,126.88,126.86,4.0197335]
["bitfinex","SOLUSD",1769570536982,1.23201821,126.88,126.85,4.0197335]
["bitfinex","SOLUSD",1769570538075,1.23201821,126.88,126.86,4.0197335]
["bitfinex","SOLUSD",1769570539467,0.1,126.9,126.87,4.0197335]
["bitfinex","SOLUSD",1769570539693,0.1,126.9,126.86,77.28068885]
["bitfinex","SOLUSD",1769570539694,1.23201821,126.91,126.89,4.0197335]
["bitfinex","SOLUSD",1769570539889,1.23201821,126.91,126.88,4.0197335]
["bitfinex","SOLUSD",1769570542078,1.23201821,126.91,126.89,4.0197335]
["bitfinex","SOLUSD",1769570548388,1.23201821,126.91,126.87,4.0197335]
["bitfinex","SOLUSD",1769570548581,1.07512349,126.9,126.86,73.41797475]
["bitfinex","SOLUSD",1769570548980,1.07512349,126.9,126.87,4.0197335]
["bitfinex","SOLUSD",1769570550891,1.07512349,126.9,126.86,73.41797475]
["bitfinex","SOLUSD",1769570552381,1.07512349,126.89,126.84,62.5]
["bitfinex","SOLUSD",1769570552582,1.07512349,126.89,126.85,4.0197335]
["bitfinex","SOLUSD",1769570553083,1.07512349,126.88,126.84,4.0197335]
["bitfinex","SOLUSD",1769570555297,5.09485699,126.88,126.84,4.0197335]
["bitfinex","SOLUSD",1769570555599,1.07512349,126.87,126.84,4.0197335]
["bitfinex","SOLUSD",1769570562415,1.07512349,126.87,126.85,4.0197335]
["bitfinex","SOLUSD",1769570565014,1.07512349,126.87,126.84,4.0197335]
["bitfinex","SOLUSD",1769570565194,1.07512349,126.87,126.83,7.88450869]
["bitfinex","SOLUSD",1769570565514,1.07512349,126.87,126.84,4.0197335]
["bitfinex","SOLUSD",1769570566115,1.07512349,126.87,126.85,4.0197335]
["bitfinex","SOLUSD",1769570566713,1.07512349,126.88,126.85,4.0197335]
["bitfinex","SOLUSD",1769570569821,1.07512349,126.87,126.84,4.01350968]
["bitfinex","SOLUSD",1769570573917,1.07512349,126.84,126.8,4.01350968]
["bitfinex","SOLUSD",1769570574401,5.08863317,126.84,126.8,4.01350968]
["bitfinex","SOLUSD",1769570574603,1.07512349,126.83,126.8,4.01350968]
["bitfinex","SOLUSD",1769570575102,1.07512349,126.83,126.79,4.01350968]
["bitfinex","SOLUSD",1769570575413,1.07512349,126.83,126.81,4.01350968]
["bitfinex","SOLUSD",1769570577636,1.07512349,126.83,126.79,7.8870324]
["bitfinex","SOLUSD",1769570577837,1.07512349,126.83,126.81,4.01350968]
["bitfinex","SOLUSD",1769570582029,1.07512349,126.83,126.8,4.01350968]
["bitfinex","SOLUSD",1769570582843,1.07512349,126.83,126.81,4.01350968]
["bitfinex","SOLUSD",1769570583034,1.07512349,126.84,126.81,4.01350968]
["bitfinex","SOLUSD",1769570583339,1.07512349,126.84,126.8,4.01350968]
["bitfinex","SOLUSD",1769570584009,4.01350968,126.84,126.8,4.01350968]
["bitfinex","SOLUSD",1769570584210,1.07512349,126.83,126.8,4.01350968]
["bitfinex","SOLUSD",1769570584412,4.01350968,126.82,126.78,4.01350968]
["bitfinex","SOLUSD",1769570584724,1.07512349,126.81,126.77,4.01350968]
["bitfinex","SOLUSD",1769570584924,1.07512349,126.81,126.77,11.90162795]
["bitfinex","SOLUSD",1769570587956,1.07512349,126.81,126.77,7.88811827]
["bitfinex","SOLUSD",1769570588122,1.07512349,126.81,126.77,11.90162795]
["bitfinex","SOLUSD",1769570589936,1.07512349,126.81,126.78,4.01350968]
["bitfinex","SOLUSD",1769570590431,4.01350968,126.83,126.78,4.01350968]
["bitfinex","SOLUSD",1769570590628,1.07512349,126.82,126.79,4.01350968]
["bitfinex","SOLUSD",1769570591435,1.07512349,126.82,126.8,4.01350968]
["bitfinex","SOLUSD",1769570592035,1.07512349,126.84,126.81,4.01350968]
["bitfinex","SOLUSD",1769570592362,1.07512349,126.84,126.82,4.01350968]
["bitfinex","SOLUSD",1769570593027,1.07512349,126.84,126.8,7.88630548]
["bitfinex","SOLUSD",1769570593247,1.07512349,126.84,126.82,4.01350968]
["bitfinex","SOLUSD",1769570595352,1.07512349,126.84,126.81,4.01350968]
["bitfinex","SOLUSD",1769570595927,1.07512349,126.84,126.82,4.01350968]
["bitfinex","SOLUSD",1769570600853,8.95534413,126.9,126.83,8.02701936]
["bitfinex","SOLUSD",1769570601042,0.1,126.91,126.88,4.01350968]
["bitfinex","SOLUSD",1769570601043,1.07512349,126.89,126.88,4.01350968]
["bitfinex","SOLUSD",1769570602241,0.1,126.91,126.88,4.01350968]
["bitfinex","SOLUSD",1769570602451,0.1,126.91,126.89,4.01350968]
["bitfinex","SOLUSD",1769570602655,0.1,126.91,126.9,4.01350968]
["bitfinex","SOLUSD",1769570603755,0.1,126.92,126.9,4.01350968]
["bitfinex","SOLUSD",1769570604257,0.85760218,126.92,126.9,4.01350968]
["bitfinex","SOLUSD",1769570607348,0.85760218,126.92,126.89,4.01350968]
["bitfinex","SOLUSD",1769570609363,0.85760218,126.92,126.9,4.01350968]
["bitfinex","SOLUSD",1769570610566,0.1,126.92,126.9,4.01350968]
["bitfinex","SOLUSD",1769570610866,0.79625878,126.92,126.9,4.01350968]
["bitfinex","SOLUSD",1769570612263,0.1,126.92,126.91,4.01350968]
["bitfinex","SOLUSD",1769570612560,0.79625878,126.93,126.91,4.01350968]
["bitfinex","SOLUSD",1769570612762,0.79625878,126.93,126.92,4.01350968]
["bitfinex","SOLUSD",1769570613465,0.79625878,126.93,126.89,0.28581768]
["bitfinex","SOLUSD",1769570613766,0.79625878,126.93,126.91,4.01350968]
["bitfinex","SOLUSD",1769570619466,0.1,126.93,126.91,4.25273432]
["bitfinex","SOLUSD",1769570620381,0.79625878,126.93,126.91,4.25273432]
["bitfinex","SOLUSD",1769570620672,0.79625878,126.93,126.91,4.01350968]
["bitfinex","SOLUSD",1769570624575,0.79625878,126.93,126.9,0.23176831]
["bitfinex","SOLUSD",1769570624776,0.79625878,126.93,126.91,4.01350968]
["bitfinex","SOLUSD",1769570625681,0.1,126.93,126.92,4.01350968]
["bitfinex","SOLUSD",1769570626375,0.1,126.93,126.91,4.20926148]
["bitfinex","SOLUSD",1769570628279,0.1,126.93,126.92,4.01350968]
["bitfinex","SOLUSD",1769570629655,0.1,126.93,126.92,4.00889443]
["bitfinex","SOLUSD",1769570632483,0.1,126.94,126.93,0.14869909]
["bitfinex","SOLUSD",1769570632672,0.79625878,126.96,126.93,4.15759352]
["bitfinex","SOLUSD",1769570632872,0.1,126.99,126.91,0.28432314]
["bitfinex","SOLUSD",1769570632873,0.69625878,126.97,126.95,4.00889443]
["bitfinex","SOLUSD",1769570633984,0.69625878,126.97,126.96,4.00889443]
["bitfinex","SOLUSD",1769570634187,0.69625878,126.98,126.96,4.00889443]
["bitfinex","SOLUSD",1769570635480,0.69625878,126.98,126.95,4.00889443]
["bitfinex","SOLUSD",1769570641191,0.69625878,126.98,126.95,4.09664491]
["bitfinex","SOLUSD",1769570642189,0.69625878,126.98,126.95,4.00889443]
["bitfinex","SOLUSD",1769570645367,0.69625878,126.98,126.95,4.07416985]
["bitfinex","SOLUSD",1769570645595,0.1,126.99,126.97,4.07416985]
["bitfinex","SOLUSD",1769570645892,0.1,126.99,126.98,4.06871149]
["bitfinex","SOLUSD",1769570646093,0.1,127.0,126.98,4.06871149]
["bitfinex","SOLUSD",1769570646270,0.1,127.0,126.99,4.00889443]
["bitfinex","SOLUSD",1769570647275,0.66266531,127.0,126.98,4.00889443]
["bitfinex","SOLUSD",1769570649983,0.1,127.0,126.98,4.04749786]
["bitfinex","SOLUSD",1769570650379,0.56266531,127.01,126.99,4.00889443]
["bitfinex","SOLUSD",1769570650583,0.56266531,127.02,127.0,4.00889443]
["bitfinex","SOLUSD",1769570651407,0.66266531,127.03,127.0,4.04234586]
["bitfinex","SOLUSD",1769570652795,0.66266531,127.03,127.01,4.00889443]
["bitfinex","SOLUSD",1769570653402,0.66266531,127.03,127.0,0.03345143]
["bitfinex","SOLUSD",1769570653403,4.67155974,127.03,126.98,0.02332428]
["bitfinex","SOLUSD",1769570653695,0.56266531,127.01,126.97,0.02332428]
["bitfinex","SOLUSD",1769570653900,0.56266531,127.01,126.98,4.00889443]
["bitfinex","SOLUSD",1769570657997,0.56266531,127.0,126.97,4.00889443]
["bitfinex","SOLUSD",1769570659299,0.56266531,127.0,126.96,4.00889443]
["bitfinex","SOLUSD",1769570659598,0.56266531,126.97,126.94,4.00889443]
["bitfinex","SOLUSD",1769570660783,0.56266531,126.97,126.93,7.87821126]
["bitfinex","SOLUSD",1769570660990,0.56266531,126.97,126.94,4.00889443]
["bitfinex","SOLUSD",1769570662105,0.56266531,126.97,126.93,4.00889443]
["bitfinex","SOLUSD",1769570662307,0.56266531,126.95,126.91,4.00889443]
["bitfinex","SOLUSD",1769570662604,0.56266531,126.94,126.9,11.88895192]
["bitfinex","SOLUSD",1769570665293,0.56266531,126.94,126.91,4.00889443]
["bitfinex","SOLUSD",1769570666807,0.56266531,126.94,126.91,11.88848376]
["bitfinex","SOLUSD",1769570667901,0.53756174,126.95,126.92,4.00889443]
["bitfinex","SOLUSD",1769570668081,4.00889443,126.97,126.92,4.00889443]
["bitfinex","SOLUSD",1769570668082,0.53756174,126.96,126.92,4.00889443]
["bitfinex","SOLUSD",1769570672137,0.53756174,126.97,126.94,4.00889443]
["bitfinex","SOLUSD",1769570672289,0.53756174,126.97,126.95,4.00889443]
["bitfinex","SOLUSD",1769570672613,0.53756174,126.98,126.95,4.00889443]
["bitfinex","SOLUSD",1769570676318,30.53756174,126.99,126.96,4.00889443]
["bitfinex","SOLUSD",1769570676493,30.53756174,126.99,126.95,7.87700219]
["bitfinex","SOLUSD",1769570676694,30.0,126.99,126.97,4.00889443]
["bitfinex","SOLUSD",1769570677802,30.53756174,126.99,126.97,4.00889443]
["bitfinex","SOLUSD",1769570678396,30.53756174,126.99,126.96,4.00889443]
["bitfinex","SOLUSD",1769570679225,30.53756174,126.99,126.94,7.87763864]
["bitfinex","SOLUSD",1769570679407,30.53756174,126.99,126.96,4.00889443]
["bitfinex","SOLUSD",1769570682819,0.53756174,126.98,126.95,4.00889443]
["bitfinex","SOLUSD",1769570684199,0.53756174,126.98,126.94,66.50889443]
["bitfinex","SOLUSD",1769570684417,0.53756174,126.98,126.94,4.00889443]
["bitfinex","SOLUSD",1769570685540,0.53756174,126.96,126.92,4.00889443]
["bitfinex","SOLUSD",1769570685902,0.53756174,126.96,126.91,7.87929199]
["bitfinex","SOLUSD",1769570686100,0.53756174,126.96,126.92,4.00889443]
["bitfinex","SOLUSD",1769570686511,4.00889443,126.96,126.92,4.00889443]
["bitfinex","SOLUSD",1769570686714,0.53756174,126.95,126.92,4.00889443]
["bitfinex","SOLUSD",1769570689626,0.53756174,126.95,126.92,4.00861487]
["bitfinex","SOLUSD",1769570690028,0.53756174,126.96,126.92,4.00861487]
["bitfinex","SOLUSD",1769570692423,0.53756174,126.98,126.95,4.00861487]
["bitfinex","SOLUSD",1769570692621,30.53756174,126.99,126.97,4.00861487]
["bitfinex","SOLUSD",1769570693201,30.53756174,126.99,126.92,27.57619178]
["bitfinex","SOLUSD",1769570693202,30.53756174,126.99,126.96,4.00861487]
["bitfinex","SOLUSD",1769570698839,30.53756174,126.99,126.91,68.1284117]
["bitfinex","SOLUSD",1769570698840,0.53756174,126.98,126.91,68.1284117]
["bitfinex","SOLUSD",1769570699010,4.00861487,126.98,126.93,11.88684692]
["bitfinex","SOLUSD",1769570699201,30.0,126.99,126.95,4.00861487]
["bitfinex","SOLUSD",1769570699405,0.53756174,126.98,126.95,4.00861487]
["bitfinex","SOLUSD",1769570700726,0.53756174,126.98,126.96,4.00861487]
["bitfinex","SOLUSD",1769570700923,30.53756174,126.99,126.96,4.00861487]
["bitfinex","SOLUSD",1769570704632,0.53756174,126.98,126.96,4.00861487]
["bitfinex","SOLUSD",1769570705331,0.53756174,126.98,126.95,4.00861487]
["bitfinex","SOLUSD",1769570717650,0.53756174,126.98,126.96,4.00861487]
["bitfinex","SOLUSD",1769570717950,30.53756174,126.99,126.96,4.00861487]
["bitfinex","SOLUSD",1769570721957,0.53756174,126.98,126.96,4.00861487]
["bitfinex","SOLUSD",1769570723751,0.53756174,126.98,126.94,4.00861487]
["bitfinex","SOLUSD",1769570723965,0.53756174,126.98,126.92,82.19700237]
["bitfinex","SOLUSD",1769570723966,0.53756174,126.98,126.92,70.37869193]
["bitfinex","SOLUSD",1769570724147,0.53756174,126.98,126.94,4.00861487]
["bitfinex","SOLUSD",1769570724866,0.53756174,126.98,126.92,7.87869193]
["bitfinex","SOLUSD",1769570725154,0.53756174,126.98,126.94,4.00861487]
["bitfinex","SOLUSD",1769570726956,0.53756174,126.97,126.94,4.00861487]
["bitfinex","SOLUSD",1769570732062,0.53756174,126.97,126.94,4.00861487]
["bitfinex","SOLUSD",1769570732960,0.53756174,126.97,126.93,7.87833031]
["bitfinex","SOLUSD",1769570733146,0.53756174,126.97,126.94,4.00861487]
["bitfinex","SOLUSD",1769570734957,4.00861487,126.97,126.93,4.00861487]
["bitfinex","SOLUSD",1769570735254,0.53756174,126.95,126.92,66.50861487]
["bitfinex","SOLUSD",1769570735462,0.53756174,126.95,126.92,4.00861487]
["bitfinex","SOLUSD",1769570741064,11.88387298,126.98,126.93,4.47105312]
["bitfinex","SOLUSD",1769570741447,4.00861487,126.98,126.93,4.47105312]
["bitfinex","SOLUSD",1769570741651,4.00861487,126.98,126.94,4.47105312]
["bitfinex","SOLUSD",1769570742048,4.00861487,126.98,126.94,4.00861487]
["bitfinex","SOLUSD",1769570742562,4.00861487,126.98,126.93,4.47105312]
["bitfinex","SOLUSD",1769570743141,0.45555713,126.97,126.93,4.47105312]
["bitfinex","SOLUSD",1769570744466,4.464172,126.97,126.93,4.47105312]
["bitfinex","SOLUSD",1769570744665,0.45555713,126.96,126.93,4.47105312]
["bitfinex","SOLUSD",1769570751655,0.45555713,126.96,126.93,4.47068926]
["bitfinex","SOLUSD",1769570756668,0.48414706,126.97,126.94,0.46243825]
["bitfinex","SOLUSD",1769570756876,0.48414706,126.97,126.94,4.47068926]
["bitfinex","SOLUSD",1769570760274,0.48414706,126.97,126.94,0.46243825]
["bitfinex","SOLUSD",1769570761660,0.48414706,126.97,126.94,4.47068926]
["bitfinex","SOLUSD",1769570762777,0.48414706,126.97,126.94,0.46243825]
["bitfinex","SOLUSD",1769570763378,0.48414706,126.97,126.94,4.47068926]
["bitfinex","SOLUSD",1769570763878,0.48414706,126.97,126.94,0.46243825]
["bitfinex","SOLUSD",1769570764177,0.48414706,126.97,126.94,4.47068926]
["bitfinex","SOLUSD",1769570769875,30.0,126.99,126.97,0.46243825]
["bitfinex","SOLUSD",1769570770087,30.0,126.99,126.97,4.47068926]
["bitfinex","SOLUSD",1769570771590,15.08483249,126.99,126.98,4.47068926]
["bitfinex","SOLUSD",1769570772286,0.48414706,127.01,126.99,0.46243825]
["bitfinex","SOLUSD",1769570772476,0.48414706,127.01,126.99,4.47068926]
["bitfinex","SOLUSD",1769570772775,0.48414706,127.01,126.98,4.47068926]
["bitfinex","SOLUSD",1769570778102,0.48414706,127.01,126.99,4.00825101]
["bitfinex","SOLUSD",1769570779098,0.48414706,127.01,126.96,70.37616953]
["bitfinex","SOLUSD",1769570779387,0.48414706,127.0,126.97,4.47068926]
["bitfinex","SOLUSD",1769570782090,0.48414706,127.0,126.96,4.00825101]
["bitfinex","SOLUSD",1769570782392,0.48414706,126.99,126.96,4.47068926]
["bitfinex","SOLUSD",1769570784193,0.48414706,126.99,126.96,12.34707154]
["bitfinex","SOLUSD",1769570785892,0.48414706,126.99,126.96,4.47068926]
["bitfinex","SOLUSD",1769570786277,0.48414706,126.99,126.96,12.34714252]
["bitfinex","SOLUSD",1769570787992,0.48414706,126.99,126.97,4.47068926]
["bitfinex","SOLUSD",1769570788183,4.00825101,127.02,126.97,4.47068926]
["bitfinex","SOLUSD",1769570788580,4.00825101,127.02,126.98,0.48774903]
["bitfinex","SOLUSD",1769570788785,0.1,127.03,126.99,4.49600004]
["bitfinex","SOLUSD",1769570790397,0.48575482,127.02,126.99,4.49600004]
["bitfinex","SOLUSD",1769570792200,0.48575482,127.02,126.99,4.00825101]
["bitfinex","SOLUSD",1769570793399,0.48575482,127.02,127.0,4.49600004]
["bitfinex","SOLUSD",1769570793603,0.48575482,127.02,127.0,0.48774903]
["bitfinex","SOLUSD",1769570794504,0.58575482,127.03,127.01,0.48774903]
["bitfinex","SOLUSD",1769570794685,0.58575482,127.03,127.0,4.49600004]
["bitfinex","SOLUSD",1769570801204,0.58575482,127.03,127.0,4.00825101]
["bitfinex","SOLUSD",1769570803289,0.58575482,127.03,127.0,4.49600004]
["bitfinex","SOLUSD",1769570804604,0.58575482,127.03,126.99,0.48774903]
["bitfinex","SOLUSD",1769570804786,0.48575482,127.02,126.99,0.48774903]
["bitfinex","SOLUSD",1769570807011,0.48575482,127.02,126.99,4.49600004]
["bitfinex","SOLUSD",1769570809511,0.48575482,127.02,126.99,4.00825101]
["bitfinex","SOLUSD",1769570810092,0.48575482,127.02,126.99,4.49600004]
["bitfinex","SOLUSD",1769570811415,0.48575482,127.02,126.99,0.48774903]
["bitfinex","SOLUSD",1769570815715,0.48575482,127.02,126.98,4.00478818]
["bitfinex","SOLUSD",1769570815925,0.48575482,127.02,126.98,4.48507476]
["bitfinex","SOLUSD",1769570816096,0.48575482,127.02,126.99,0.48028658]
["bitfinex","SOLUSD",1769570817819,0.48575482,127.02,126.99,4.48507476]
["bitfinex","SOLUSD",1769570820719,0.46607326,127.01,126.98,4.48507476]
["bitfinex","SOLUSD",1769570821814,0.46607326,127.01,126.98,0.48028658]
["bitfinex","SOLUSD",1769570822908,0.46607326,127.01,126.99,0.48028658]
["bitfinex","SOLUSD",1769570824062,0.46607326,127.01,126.98,4.48507476]
["bitfinex","SOLUSD",1769570827123,0.46607326,127.01,126.98,0.48028658]
["bitfinex","SOLUSD",1769570827513,0.46607326,126.99,126.95,4.48507476]
["bitfinex","SOLUSD",1769570827707,0.46607326,126.98,126.95,0.48028658]
["bitfinex","SOLUSD",1769570828310,0.46607326,126.97,126.95,0.48028658]
["bitfinex","SOLUSD",1769570829919,0.46607326,126.98,126.95,0.48028658]
["bitfinex","SOLUSD",1769570832416,0.46607326,126.98,126.94,4.48507476]
["bitfinex","SOLUSD",1769570833226,0.46607326,126.97,126.94,4.48507476]
["bitfinex","SOLUSD",1769570834142,0.46607326,126.97,126.93,4.48507476]
["bitfinex","SOLUSD",1769570834522,0.46607326,126.96,126.93,0.48028658]
["bitfinex","SOLUSD",1769570835426,0.46607326,126.95,126.93,0.48028658]
["bitfinex","SOLUSD",1769570836438,0.46607326,126.94,126.91,70.84544594]
["bitfinex","SOLUSD",1769570836636,4.00478818,126.95,126.92,0.48028658]
["bitfinex","SOLUSD",1769570836937,4.00478818,126.96,126.92,0.48028658]
["bitfinex","SOLUSD",1769570838512,4.47086144,126.96,126.92,0.48028658]
["bitfinex","SOLUSD",1769570841838,0.46607326,126.96,126.93,0.48028658]
["bitfinex","SOLUSD",1769570842938,0.46607326,126.96,126.93,4.48507476]
["bitfinex","SOLUSD",1769570845139,0.46607326,126.96,126.94,0.4803941]
["bitfinex","SOLUSD",1769570845330,0.48510802,126.97,126.94,4.48518228]
["bitfinex","SOLUSD",1769570846119,0.48510802,126.96,126.93,4.48518228]
["bitfinex","SOLUSD",1769570846519,0.48510802,126.96,126.94,0.4803941]
["bitfinex","SOLUSD",1769570846930,4.4898962,126.97,126.94,0.4803941]
["bitfinex","SOLUSD",1769570851547,4.00478818,126.98,126.95,0.4803941]
["bitfinex","SOLUSD",1769570851739,4.4898962,127.0,126.97,0.4803941]
["bitfinex","SOLUSD",1769570852049,0.48510802,127.0,126.97,0.4803941]
["bitfinex","SOLUSD",1769570853934,0.48510802,127.0,126.97,4.48518228]
["bitfinex","SOLUSD",1769570854141,0.48510802,127.0,126.97,0.4803941]
["bitfinex","SOLUSD",1769570855458,4.4898962,127.0,126.97,0.4803941]
["bitfinex","SOLUSD",1769570858932,0.48510802,127.0,126.97,0.4803941]
["bitfinex","SOLUSD",1769570872165,4.4898962,127.0,126.97,0.4803941]
["bitfinex","SOLUSD",1769570872375,0.48510802,126.99,126.97,0.4803941]
["bitfinex","SOLUSD",1769570874854,4.47034134,127.0,126.97,0.4803941]
["bitfinex","SOLUSD",1769570875375,0.46555316,126.99,126.97,0.4803941]
["bitfinex","SOLUSD",1769570876281,0.46555316,126.99,126.96,0.45033944]
["bitfinex","SOLUSD",1769570878277,0.46555316,126.99,126.97,0.45033944]
["bitfinex","SOLUSD",1769570884103,0.46555316,127.0,126.97,0.45033944]
["bitfinex","SOLUSD",1769570886785,0.46555316,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570893393,4.47225465,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570894079,12.34565845,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570894286,0.46555316,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570894475,4.47225465,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570895688,4.00670149,127.0,126.98,0.45033944]
["bitfinex","SOLUSD",1769570895895,4.47225465,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570897892,0.46555316,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570898097,4.47225465,127.01,126.98,0.45033944]
["bitfinex","SOLUSD",1769570906904,0.49459084,127.0,126.98,0.45033944]
["bitfinex","SOLUSD",1769570907603,0.49459084,127.0,126.97,0.46295052]
["bitfinex","SOLUSD",1769570913907,0.49459084,127.0,126.98,0.46295052]
["bitfinex","SOLUSD",1769570921716,7.87307403,127.02,126.99,4.00670149]
["bitfinex","SOLUSD",1769570923908,0.09275059,127.02,126.99,4.00670149]
["bitfinex","SOLUSD",1769570924210,0.09275059,127.02,127.0,4.00670149]
["bitfinex","SOLUSD",1769570926222,0.09275059,127.02,126.99,0.46295052]
["bitfinex","SOLUSD",1769570926403,0.09275059,127.02,126.99,4.46965201]
["bitfinex","SOLUSD",1769570927513,0.09275059,127.02,127.0,4.00670149]
["bitfinex","SOLUSD",1769570933024,0.09275059,127.02,126.99,0.46295052]
["bitfinex","SOLUSD",1769570933206,0.09275059,127.02,127.0,4.00670149]
["bitfinex","SOLUSD",1769570934506,0.19275059,127.03,127.01,4.00670149]
["bitfinex","SOLUSD",1769570934706,0.1,127.03,127.01,4.46680003]
["bitfinex","SOLUSD",1769570934908,0.1,127.03,127.02,4.00670149]
["bitfinex","SOLUSD",1769570935521,0.09275059,127.04,127.02,4.00670149]
["bitfinex","SOLUSD",1769570935715,0.09275059,127.04,127.02,4.00327606]
["bitfinex","SOLUSD",1769570936624,0.09275059,127.04,127.02,4.4633746]
["bitfinex","SOLUSD",1769570937320,29.83120489,127.05,127.02,4.4633746]
["bitfinex","SOLUSD",1769570937321,29.92395548,127.05,127.03,4.00327606]
["bitfinex","SOLUSD",1769570938132,29.92395548,127.05,127.02,4.4633746]
["bitfinex","SOLUSD",1769570940308,8.06395548,127.05,127.02,4.4633746]
["bitfinex","SOLUSD",1769570945338,0.09275059,127.04,127.02,4.00327606]
["bitfinex","SOLUSD",1769570945651,0.09275059,127.04,127.01,4.4633746]
["bitfinex","SOLUSD",1769570946327,0.09275059,127.04,127.02,4.4633746]
["bitfinex","SOLUSD",1769570947542,0.09275059,127.04,126.99,0.46009854]
["bitfinex","SOLUSD",1769570947736,0.09275059,127.04,127.02,4.00327606]
["bitfinex","SOLUSD",1769570947936,8.06395548,127.05,127.02,4.4633746]
["bitfinex","SOLUSD",1769570951250,7.97120489,127.05,127.03,0.46009854]
["bitfinex","SOLUSD",1769570951850,8.06395548,127.05,127.03,0.46009854]
["bitfinex","SOLUSD",1769570952147,8.06395548,127.05,127.02,4.4633746]
["bitfinex","SOLUSD",1769570957448,8.06395548,127.05,127.03,0.46009854]
["bitfinex","SOLUSD",1769570957654,7.97120489,127.05,127.03,0.46009854]
["bitfinex","SOLUSD",1769570958044,8.06395548,127.05,127.02,4.4633746]
["bitfinex","SOLUSD",1769570960058,7.97120489,127.05,127.03,0.46009854]
["bitfinex","SOLUSD",1769570991484,8.06395548,127.05,127.03,0.46009854]
["bitfinex","SOLUSD",1769570995293,8.06395548,127.05,127.02,0.4540602]
["bitfinex","SOLUSD",1769570996688,7.97120489,127.05,127.02,0.4540602]
["bitfinex","SOLUSD",1769570998777,8.06395548,127.05,127.02,0.4540602]
["bitfinex","SOLUSD",1769571001679,12.0679144,127.05,127.02,0.4540602]
["bitfinex","SOLUSD",1769571004706,0.09275059,127.02,126.98,4.45801912]
["bitfinex","SOLUSD",1769571004879,4.09670951,127.03,126.99,0.4540602]
["bitfinex","SOLUSD",1769571005499,7.87277594,127.02,126.99,0.4540602]
["bitfinex","SOLUSD",1769571005692,11.96917775,127.03,127.0,0.4540602]
["bitfinex","SOLUSD",1769571006896,27.5509144,127.04,127.01,0.4540602]
["bitfinex","SOLUSD",1769571007098,7.87153652,127.04,127.02,0.4540602]
["bitfinex","SOLUSD",1769571007484,11.96824603,127.04,127.02,0.4540602]
["bitfinex","SOLUSD",1769571007885,0.47286694,127.03,126.99,4.00395892]
["bitfinex","SOLUSD",1769571008093,4.47682586,127.03,126.98,4.00395892]
["bitfinex","SOLUSD",1769571009688,7.87277594,127.02,126.99,4.00395892]
["bitfinex","SOLUSD",1769571009887,7.87277594,127.02,127.0,0.4540602]
["bitfinex","SOLUSD",1769571029430,8.34532146,127.03,127.0,0.4540602]
["bitfinex","SOLUSD",1769571030020,12.34928038,127.03,127.0,0.4540602]
["bitfinex","SOLUSD",1769571032525,8.34532146,127.03,127.0,4.45801912]
["bitfinex","SOLUSD",1769571034031,28.02571191,127.03,127.0,0.4540602]
["bitfinex","SOLUSD",1769571034229,0.47773,127.02,126.99,4.48942403]
["bitfinex","SOLUSD",1769571034699,8.35084093,127.02,127.0,0.48546511]
["bitfinex","SOLUSD",1769571034903,7.87311093,127.02,127.0,0.48546511]
["bitfinex","SOLUSD",1769571050334,0.47773,127.02,127.0,0.48546511]
["bitfinex","SOLUSD",1769571052341,8.35104089,127.02,127.0,0.48546511]
["bitfinex","SOLUSD",1769571053521,7.87331089,127.02,127.0,4.48942403]
["bitfinex","SOLUSD",1769571054134,8.35104089,127.02,127.0,4.48942403]
["bitfinex","SOLUSD",1769571054336,8.35104089,127.02,127.0,0.48546511]
["bitfinex","SOLUSD",1769571063857,0.46908225,127.01,126.99,4.49089654]
["bitfinex","SOLUSD",1769571064042,0.46908225,127.0,126.96,0.48568281]
["bitfinex","SOLUSD",1769571064354,0.46908225,126.99,126.96,0.48568281]
["bitfinex","SOLUSD",1769571064542,4.47429598,126.99,126.96,0.48568281]
["bitfinex","SOLUSD",1769571065134,0.46908225,126.99,126.96,0.48568281]
["bitfinex","SOLUSD",1769571065734,4.47429598,126.99,126.96,0.48568281]
["bitfinex","SOLUSD",1769571066060,8.3444409,126.98,126.96,0.48568281]
["bitfinex","SOLUSD",1769571066356,7.87535865,126.98,126.96,0.48568281]
["bitfinex","SOLUSD",1769571066543,12.34922757,126.99,126.96,0.48568281]
["bitfinex","SOLUSD",1769571067356,0.46908225,126.98,126.96,0.48568281]
["bitfinex","SOLUSD",1769571067559,0.46908225,126.98,126.95,0.48568281]
["bitfinex","SOLUSD",1769571068556,4.47429598,126.97,126.93,0.48568281]
["bitfinex","SOLUSD",1769571068757,4.47429598,126.96,126.93,0.48568281]
["bitfinex","SOLUSD",1769571069058,0.46908225,126.94,126.9,4.20521373]
["bitfinex","SOLUSD",1769571069456,4.47429598,126.95,126.91,4.00521373]
["bitfinex","SOLUSD",1769571070150,0.46908225,126.95,126.91,4.00521373]
["bitfinex","SOLUSD",1769571070348,4.47429598,126.95,126.9,4.20521373]
["bitfinex","SOLUSD",1769571070654,7.87773751,126.94,126.9,4.20521373]
["bitfinex","SOLUSD",1769571070860,7.87773751,126.94,126.91,0.48568281]
["bitfinex","SOLUSD",1769571071150,7.87773751,126.94,126.91,4.49089654]
["bitfinex","SOLUSD",1769571071357,7.87773751,126.94,126.92,0.48568281]
["bitfinex","SOLUSD",1769571076156,8.34758346,126.93,126.9,4.20521373]
["bitfinex","SOLUSD",1769571076339,8.34758346,126.93,126.9,4.69089654]
["bitfinex","SOLUSD",1769571076540,8.34758346,126.93,126.91,0.48568281]
["bitfinex","SOLUSD",1769571076959,0.46908225,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769571078061,12.35279719,126.93,126.9,0.68568281]
["bitfinex","SOLUSD",1769571079468,4.47429598,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769571081065,12.35360797,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769571081245,12.35360797,126.92,126.9,0.68568281]
["bitfinex","SOLUSD",1769571081445,8.34839424,126.92,126.9,0.68568281]
["bitfinex","SOLUSD",1769571083462,0.46908225,126.91,126.9,0.2]
["bitfinex","SOLUSD",1769571084267,12.35360797,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769571085040,8.34839424,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769571085566,8.22886223,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769571089563,0.4907414,126.9,126.87,0.67201521]
["bitfinex","SOLUSD",1769571089771,4.49595513,126.9,126.87,0.67201521]
["bitfinex","SOLUSD",1769571089948,0.4907414,126.89,126.87,0.67201521]
["bitfinex","SOLUSD",1769571090558,0.4907414,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769571090750,4.49595513,126.9,126.88,0.47201521]
["bitfinex","SOLUSD",1769571090950,4.49595513,126.9,126.87,0.67201521]
["bitfinex","SOLUSD",1769571091664,7.88013085,126.91,126.88,0.47201521]
["bitfinex","SOLUSD",1769571091871,8.37087225,126.91,126.88,0.47201521]
["bitfinex","SOLUSD",1769571092557,0.4907414,126.9,126.88,0.47201521]
["bitfinex","SOLUSD",1769571092753,8.37119236,126.9,126.88,0.47201521]
["bitfinex","SOLUSD",1769571094293,8.37119236,126.9,126.88,4.47722894]
["bitfinex","SOLUSD",1769571094972,4.69595513,126.93,126.9,0.47201521]
["bitfinex","SOLUSD",1769571095174,7.87930193,126.92,126.9,4.47722894]
["bitfinex","SOLUSD",1769571097149,7.87930193,126.92,126.9,0.47201521]
["bitfinex","SOLUSD",1769571097349,7.87930193,126.92,126.88,0.47201521]
["bitfinex","SOLUSD",1769571097350,0.4907414,126.91,126.88,0.47201521]
["bitfinex","SOLUSD",1769571098055,0.4907414,126.9,126.87,0.67201521]
["bitfinex","SOLUSD",1769571098267,0.4907414,126.9,126.88,0.47201521]
["bitfinex","SOLUSD",1769571099067,0.4907414,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769571099285,0.4907414,126.9,126.87,0.67201521]
["bitfinex","SOLUSD",1769571099770,8.3712165,126.9,126.88,0.47201521]
["bitfinex","SOLUSD",1769571100167,7.8804751,126.9,126.88,4.47722894]
["bitfinex","SOLUSD",1769571100368,7.8804751,126.9,126.88,0.47201521]
["bitfinex","SOLUSD",1769571101179,7.8804751,126.9,126.87,0.67201521]
["bitfinex","SOLUSD",1769571101472,28.07176811,126.9,126.87,0.67201521]
["bitfinex","SOLUSD",1769571101972,7.87991795,126.91,126.88,0.47201521]
["bitfinex","SOLUSD",1769571102158,8.37065935,126.91,126.88,0.47201521]
["bitfinex","SOLUSD",1769571103478,8.37065935,126.91,126.88,4.47722894]
["bitfinex","SOLUSD",1769571103873,8.37065935,126.91,126.88,0.47201521]
["bitfinex","SOLUSD",1769571108063,8.37065935,126.91,126.88,4.47722894]
["bitfinex","SOLUSD",1769571109163,8.37065935,126.91,126.89,0.47201521]
["bitfinex","SOLUSD",1769571109369,0.4907414,126.9,126.87,4.67722894]
["bitfinex","SOLUSD",1769571110289,8.36972028,126.92,126.89,4.47722894]
["bitfinex","SOLUSD",1769571111481,7.87897888,126.92,126.9,4.47722894]
["bitfinex","SOLUSD",1769571111793,8.36972028,126.92,126.89,4.47722894]
["bitfinex","SOLUSD",1769571112282,8.36972028,126.92,126.9,0.47201521]
["bitfinex","SOLUSD",1769571112869,8.36934328,126.93,126.9,0.47201521]
["bitfinex","SOLUSD",1769571113175,8.36934328,126.93,126.9,4.47722894]
["bitfinex","SOLUSD",1769571113971,8.36934328,126.93,126.9,0.47201521]
["bitfinex","SOLUSD",1769571123889,0.49089495,126.97,126.93,0.47920788]
["bitfinex","SOLUSD",1769571124096,0.49089495,126.97,126.94,4.01154737]
["bitfinex","SOLUSD",1769571124876,0.49089495,126.96,126.94,4.01154737]
["bitfinex","SOLUSD",1769571125080,0.49089495,126.96,126.93,4.01154737]
["bitfinex","SOLUSD",1769571125796,0.49089495,126.93,126.9,4.01154737]
["bitfinex","SOLUSD",1769571126099,0.49089495,126.93,126.9,4.49075525]
["bitfinex","SOLUSD",1769571127000,0.49089495,126.93,126.91,4.01154737]
["bitfinex","SOLUSD",1769571129000,8.36822742,126.95,126.92,4.49075525]
["bitfinex","SOLUSD",1769571131585,8.36822742,126.95,126.92,0.47920788]
["bitfinex","SOLUSD",1769571131784,0.49089495,126.94,126.92,0.47920788]
["bitfinex","SOLUSD",1769571133217,0.49089495,126.94,126.9,4.01154737]
["bitfinex","SOLUSD",1769571133218,0.49089495,126.93,126.9,4.01154737]
["bitfinex","SOLUSD",1769571133510,0.49089495,126.93,126.9,4.49075525]
["bitfinex","SOLUSD",1769571134511,8.36871519,126.94,126.91,4.49075525]
["bitfinex","SOLUSD",1769571134687,0.49089495,126.93,126.91,4.49075525]
["bitfinex","SOLUSD",1769571136013,8.36871519,126.94,126.91,4.49075525]
["bitfinex","SOLUSD",1769571136722,0.49089495,126.96,126.93,0.47920788]
["bitfinex","SOLUSD",1769571136928,0.49089495,126.96,126.94,0.47920788]
["bitfinex","SOLUSD",1769571137212,8.36767835,126.96,126.94,0.47920788]
["bitfinex","SOLUSD",1769571140907,0.49089495,126.96,126.94,4.49075525]
["bitfinex","SOLUSD",1769571142810,0.49089495,126.96,126.94,0.47920788]
["bitfinex","SOLUSD",1769571145908,0.49089495,126.96,126.94,4.49075525]
["bitfinex","SOLUSD",1769571150014,0.49089495,126.96,126.94,4.01154737]
["bitfinex","SOLUSD",1769571154415,0.49195797,126.98,126.96,0.4716421]
["bitfinex","SOLUSD",1769571154622,0.49195797,126.99,126.96,4.48318947]
["bitfinex","SOLUSD",1769571154799,8.36689933,126.99,126.96,4.48318947]
["bitfinex","SOLUSD",1769571155701,0.49195797,126.99,126.96,4.48318947]
["bitfinex","SOLUSD",1769571155904,0.49195797,126.99,126.97,4.01154737]
["bitfinex","SOLUSD",1769571159218,129.8061367,127.0,126.97,4.48318947]
["bitfinex","SOLUSD",1769571159404,30.24619656,127.0,126.97,4.48318947]
["bitfinex","SOLUSD",1769571159603,0.49195797,126.99,126.97,4.48318947]
["bitfinex","SOLUSD",1769571162109,0.49195797,126.99,126.97,0.4716421]
["bitfinex","SOLUSD",1769571162310,8.36662773,126.99,126.97,0.4716421]
["bitfinex","SOLUSD",1769571162702,0.49195797,126.99,126.97,4.48318947]
["bitfinex","SOLUSD",1769571162907,30.24626791,127.0,126.98,4.48318947]
["bitfinex","SOLUSD",1769571163220,30.24626791,127.0,126.98,0.4716421]
["bitfinex","SOLUSD",1769571164124,21.88,127.0,126.99,0.4716421]
["bitfinex","SOLUSD",1769571164424,21.88,127.0,126.99,4.48318947]
["bitfinex","SOLUSD",1769571167131,22.37195797,127.0,126.98,4.48318947]
["bitfinex","SOLUSD",1769571167319,21.88,127.0,126.98,4.48318947]
["bitfinex","SOLUSD",1769571167517,0.49195797,126.99,126.98,4.01154737]
["bitfinex","SOLUSD",1769571167714,0.49195797,126.99,126.97,4.01154737]
["bitfinex","SOLUSD",1769571169211,0.49195797,126.99,126.97,4.48318947]
["bitfinex","SOLUSD",1769571170330,0.49195797,126.99,126.97,0.4716421]
["bitfinex","SOLUSD",1769571170734,30.24647467,127.0,126.97,0.4716421]
["bitfinex","SOLUSD",1769571171237,33.76606407,127.0,126.97,0.4716421]
["bitfinex","SOLUSD",1769571171435,0.49195797,126.99,126.97,0.4716421]
["bitfinex","SOLUSD",1769571185366,0.49195797,126.99,126.97,4.47834219]
["bitfinex","SOLUSD",1769571185666,30.21454188,127.0,126.97,4.47834219]
["bitfinex","SOLUSD",1769571186262,29.7545167,127.0,126.97,4.47834219]
["bitfinex","SOLUSD",1769571186465,0.46002518,126.99,126.97,4.47834219]
["bitfinex","SOLUSD",1769571187451,30.21454188,127.0,126.97,4.47834219]
["bitfinex","SOLUSD",1769571187657,0.46002518,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571187868,145.59808047,127.04,127.0,0.4522443]
["bitfinex","SOLUSD",1769571188346,7.87246257,127.03,127.0,0.4522443]
["bitfinex","SOLUSD",1769571188760,7.87246257,127.03,127.01,0.4522443]
["bitfinex","SOLUSD",1769571189436,7.87246257,127.03,127.0,4.45894439]
["bitfinex","SOLUSD",1769571189741,8.33248775,127.03,127.0,4.45894439]
["bitfinex","SOLUSD",1769571190230,0.46002518,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571192460,0.46002518,127.02,126.99,4.45894439]
["bitfinex","SOLUSD",1769571192952,0.46002518,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571208969,8.33283453,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571210374,0.46002518,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571211280,8.33286894,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571213077,0.46002518,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571213258,8.33286136,127.02,127.0,0.4522443]
["bitfinex","SOLUSD",1769571214257,8.33286136,127.02,126.99,4.50154315]
["bitfinex","SOLUSD",1769571214775,8.33286136,127.02,127.0,0.49484306]
["bitfinex","SOLUSD",1769571214980,0.46002518,127.02,127.0,0.49484306]
["bitfinex","SOLUSD",1769571219882,8.33290342,127.02,126.99,4.50154315]
["bitfinex","SOLUSD",1769571220874,8.33290342,127.02,126.99,4.00670009]
["bitfinex","SOLUSD",1769571221059,8.33290342,127.02,127.0,0.49484306]
["bitfinex","SOLUSD",1769571223973,0.46002518,127.02,127.0,0.49484306]
["bitfinex","SOLUSD",1769571226986,8.33286865,127.02,127.0,0.49484306]
["bitfinex","SOLUSD",1769571233090,0.46002518,127.02,127.0,0.49484306]
["bitfinex","SOLUSD",1769571234789,8.33290175,127.02,126.99,0.49390347]
["bitfinex","SOLUSD",1769571237788,8.33290175,127.02,126.99,4.50060356]
["bitfinex","SOLUSD",1769571237997,8.33139925,127.03,127.0,4.50060356]
["bitfinex","SOLUSD",1769571238181,8.33139925,127.03,127.0,0.49390347]
["bitfinex","SOLUSD",1769571239193,8.33139925,127.03,127.0,4.50060356]
["bitfinex","SOLUSD",1769571241094,8.33139925,127.03,127.0,0.49390347]
["bitfinex","SOLUSD",1769571242501,8.33139925,127.03,127.0,4.49875868]
["bitfinex","SOLUSD",1769571242798,0.1,127.05,127.01,4.00485521]
["bitfinex","SOLUSD",1769571242974,4.10485521,127.06,127.05,0.49390347]
["bitfinex","SOLUSD",1769571242975,0.1,127.06,127.05,0.49390347]
["bitfinex","SOLUSD",1769571243293,0.1,127.06,127.0,7.87381042]
["bitfinex","SOLUSD",1769571243294,30.1,127.06,127.0,7.87381042]
["bitfinex","SOLUSD",1769571243595,30.1,127.06,127.04,4.00485521]
["bitfinex","SOLUSD",1769571243985,0.1,127.06,127.04,4.00485521]
["bitfinex","SOLUSD",1769571245600,0.1,127.06,127.04,4.49875868]
["bitfinex","SOLUSD",1769571246104,0.1,127.06,127.05,4.00485521]
["bitfinex","SOLUSD",1769571246283,0.1,127.06,127.04,4.49875868]
["bitfinex","SOLUSD",1769571246678,0.45892793,127.07,127.05,4.49875868]
["bitfinex","SOLUSD",1769571248480,0.45892793,127.07,127.06,4.00485521]
["bitfinex","SOLUSD",1769571253606,0.1,127.09,127.07,0.49390347]
["bitfinex","SOLUSD",1769571253778,0.1,127.09,127.02,66.50485521]
["bitfinex","SOLUSD",1769571253779,0.1,127.11,127.1,0.35442023]
["bitfinex","SOLUSD",1769571253982,0.55892793,127.13,127.11,0.49390347]
["bitfinex","SOLUSD",1769571253983,0.1,127.13,127.11,0.49390347]
["bitfinex","SOLUSD",1769571254299,0.1,127.14,127.08,4.00485521]
["bitfinex","SOLUSD",1769571254300,0.55892793,127.14,127.08,4.00485521]
["bitfinex","SOLUSD",1769571254479,0.55892793,127.14,127.11,4.00485521]
["bitfinex","SOLUSD",1769571255290,0.55892793,127.14,127.12,4.00485521]
["bitfinex","SOLUSD",1769571255598,0.1,127.15,127.13,4.00485521]
["bitfinex","SOLUSD",1769571255804,0.1,127.15,127.14,4.00485521]
["bitfinex","SOLUSD",1769571256294,0.1,127.15,127.13,4.14496253]
["bitfinex","SOLUSD",1769571256801,0.1,127.15,127.14,4.00485521]
["bitfinex","SOLUSD",1769571257005,0.1,127.15,127.13,4.14496253]
["bitfinex","SOLUSD",1769571257201,0.55892793,127.15,127.08,80.11010959]
["bitfinex","SOLUSD",1769571257381,0.5,127.14,127.12,4.00485521]
["bitfinex","SOLUSD",1769571257902,0.6,127.15,127.12,4.00485521]
["bitfinex","SOLUSD",1769571258206,0.5,127.14,127.11,4.00485521]
["bitfinex","SOLUSD",1769571258799,0.5,127.14,127.1,4.00485521]
["bitfinex","SOLUSD",1769571259196,0.5,127.14,127.11,4.00485521]
["bitfinex","SOLUSD",1769571260702,0.6,127.15,127.11,4.00485521]
["bitfinex","SOLUSD",1769571261003,0.6,127.15,127.12,4.00485521]
["bitfinex","SOLUSD",1769571261200,0.1,127.15,127.13,4.00485521]
["bitfinex","SOLUSD",1769571261391,0.1,127.15,127.14,4.00485521]
["bitfinex","SOLUSD",1769571261585,0.05989268,127.16,127.14,4.00485521]
["bitfinex","SOLUSD",1769571261793,0.05989268,127.16,127.15,4.00485521]
["bitfinex","SOLUSD",1769571262182,0.1,127.17,127.15,4.00485521]
["bitfinex","SOLUSD",1769571262386,0.1,127.17,127.16,4.00485521]
["bitfinex","SOLUSD",1769571263303,0.6,127.17,127.15,4.00485521]
["bitfinex","SOLUSD",1769571263518,0.6,127.17,127.14,4.00485521]
["bitfinex","SOLUSD",1769571263683,0.6,127.17,127.13,4.00485521]
["bitfinex","SOLUSD",1769571264305,0.5,127.16,127.13,4.00485521]
["bitfinex","SOLUSD",1769571264903,0.6,127.17,127.13,4.00485521]
["bitfinex","SOLUSD",1769571265106,0.1,127.17,127.13,4.00485521]
["bitfinex","SOLUSD",1769571265413,0.6,127.17,127.14,4.00485521]
["bitfinex","SOLUSD",1769571265706,0.1,127.17,127.14,4.00485521]
["bitfinex","SOLUSD",1769571266210,0.6,127.17,127.14,4.00485521]
["bitfinex","SOLUSD",1769571267607,0.5,127.16,127.1,8.15192148]
["bitfinex","SOLUSD",1769571267814,0.5,127.16,127.13,4.00485521]
["bitfinex","SOLUSD",1769571269616,0.6,127.17,127.13,4.00485521]
["bitfinex","SOLUSD",1769571272804,0.6,127.17,127.14,4.00485521]
["bitfinex","SOLUSD",1769571273394,0.1,127.17,127.15,4.00485521]
["bitfinex","SOLUSD",1769571274007,0.1,127.17,127.16,4.00485521]
["bitfinex","SOLUSD",1769571274217,0.5,127.19,127.16,4.00485521]
["bitfinex","SOLUSD",1769571274393,0.5,127.19,127.17,4.00485521]
["bitfinex","SOLUSD",1769571275310,0.5,127.19,127.16,4.00485521]
["bitfinex","SOLUSD",1769571275802,0.5,127.19,127.17,4.00485521]
["bitfinex","SOLUSD",1769571276427,0.5,127.2,127.17,4.00485521]
["bitfinex","SOLUSD",1769571278621,0.5,127.2,127.18,4.00485521]
["bitfinex","SOLUSD",1769571278926,0.5,127.21,127.18,4.00485521]
["bitfinex","SOLUSD",1769571279096,30.5,127.22,127.19,4.00485521]
["bitfinex","SOLUSD",1769571286238,0.5,127.21,127.19,4.00485521]
["bitfinex","SOLUSD",1769571286411,0.5,127.21,127.18,4.00485521]
["bitfinex","SOLUSD",1769571291439,0.5,127.21,127.17,4.00485521]
["bitfinex","SOLUSD",1769571291440,0.5,127.2,127.17,4.00485521]
["bitfinex","SOLUSD",1769571293905,0.5,127.2,127.18,4.00485521]
["bitfinex","SOLUSD",1769571295713,0.5,127.21,127.19,4.00485521]
["bitfinex","SOLUSD",1769571296747,0.5,127.21,127.18,4.00485521]
["bitfinex","SOLUSD",1769571297408,8.36102709,127.21,127.18,4.00485521]
["bitfinex","SOLUSD",1769571298110,0.5,127.2,127.17,4.00485521]
["bitfinex","SOLUSD",1769571298310,0.5,127.2,127.16,4.00485521]
["bitfinex","SOLUSD",1769571298613,0.5,127.2,127.17,4.00485521]
["bitfinex","SOLUSD",1769571299011,0.5,127.19,127.17,4.00485521]
["bitfinex","SOLUSD",1769571299211,0.5,127.19,127.16,4.00485521]
["bitfinex","SOLUSD",1769571301452,0.5,127.19,127.17,4.00485521]
["bitfinex","SOLUSD",1769571303644,0.5,127.19,127.17,3.99391577]
["bitfinex","SOLUSD",1769571304631,0.5,127.19,127.16,3.99391577]
["bitfinex","SOLUSD",1769571310237,0.5,127.18,127.15,3.99391577]
["bitfinex","SOLUSD",1769571319246,0.5,127.18,127.16,3.99391577]
["bitfinex","SOLUSD",1769571319479,0.5,127.19,127.16,3.99391577]
["bitfinex","SOLUSD",1769571320758,30.5,127.22,127.18,3.99391577]
["bitfinex","SOLUSD",1769571320945,30.5,127.22,127.19,3.99391577]
["bitfinex","SOLUSD",1769571321252,0.5,127.21,127.18,3.99391577]
["bitfinex","SOLUSD",1769571323149,0.5,127.21,127.19,3.99391577]
["bitfinex","SOLUSD",1769571328350,0.5,127.21,127.2,3.99391577]
["bitfinex","SOLUSD",1769571328543,29.41994435,127.22,127.2,3.99391577]
["bitfinex","SOLUSD",1769571330545,29.89774833,127.22,127.2,3.99391577]
["bitfinex","SOLUSD",1769571330745,29.41994435,127.22,127.2,4.44405474]
["bitfinex","SOLUSD",1769571331560,29.89774833,127.22,127.2,3.99391577]
["bitfinex","SOLUSD",1769571334562,29.89774833,127.22,127.19,4.44405474]
["bitfinex","SOLUSD",1769571334751,0.47780398,127.21,127.19,4.44405474]
["bitfinex","SOLUSD",1769571334944,29.89774833,127.22,127.19,4.44405474]
["bitfinex","SOLUSD",1769571335459,0.47780398,127.21,127.19,4.44405474]
["bitfinex","SOLUSD",1769571335670,0.47780398,127.21,127.19,3.99391577]
["bitfinex","SOLUSD",1769571336054,0.47780398,127.21,127.2,3.99391577]
["bitfinex","SOLUSD",1769571336359,0.47780398,127.21,127.19,4.44405474]
["bitfinex","SOLUSD",1769571337660,0.47780398,127.21,127.17,0.45013897]
["bitfinex","SOLUSD",1769571337858,0.47780398,127.21,127.18,3.99391577]
["bitfinex","SOLUSD",1769571339186,0.47780398,127.2,127.16,0.45013897]
["bitfinex","SOLUSD",1769571339490,0.47780398,127.18,127.14,4.44405474]
["bitfinex","SOLUSD",1769571339781,0.47780398,127.18,127.15,4.44405474]
["bitfinex","SOLUSD",1769571340675,0.47780398,127.19,127.16,4.44405474]
["bitfinex","SOLUSD",1769571343972,0.47780398,127.18,127.16,3.99391577]
["bitfinex","SOLUSD",1769571344383,0.47780398,127.18,127.15,4.44405474]
["bitfinex","SOLUSD",1769571344666,0.47780398,127.17,127.14,0.45013897]
["bitfinex","SOLUSD",1769571344871,0.47780398,127.17,127.14,4.44405474]
["bitfinex","SOLUSD",1769571345752,0.47780398,127.17,127.15,0.45013897]
["bitfinex","SOLUSD",1769571349893,0.47780398,127.17,127.14,4.44405474]
["bitfinex","SOLUSD",1769571350060,0.47780398,127.16,127.13,69.82422646]
["bitfinex","SOLUSD",1769571350261,0.47780398,127.16,127.13,73.81814223]
["bitfinex","SOLUSD",1769571350984,0.47780398,127.16,127.13,3.99391577]
["bitfinex","SOLUSD",1769571352387,0.47780398,127.16,127.13,4.44405474]
["bitfinex","SOLUSD",1769571354104,0.47780398,127.17,127.14,0.45013897]
["bitfinex","SOLUSD",1769571354392,0.47780398,127.17,127.14,4.44405474]
["bitfinex","SOLUSD",1769571360498,34.45734042,127.19,127.16,0.46336017]
["bitfinex","SOLUSD",1769571360675,38.32603516,127.19,127.16,0.46336017]
["bitfinex","SOLUSD",1769571361271,37.86261051,127.19,127.16,0.46336017]
["bitfinex","SOLUSD",1769571361473,0.46342465,127.18,127.16,0.46336017]
["bitfinex","SOLUSD",1769571361690,0.46342465,127.18,127.15,4.45727594]
["bitfinex","SOLUSD",1769571362794,0.46342465,127.18,127.16,4.45727594]
["bitfinex","SOLUSD",1769571363690,0.46342465,127.18,127.15,4.45727594]
["bitfinex","SOLUSD",1769571364789,0.46342465,127.18,127.15,0.46336017]
["bitfinex","SOLUSD",1769571367280,0.46342465,127.16,127.12,4.45877798]
["bitfinex","SOLUSD",1769571367901,0.46342465,127.15,127.12,0.46336017]
["bitfinex","SOLUSD",1769571368483,0.46342465,127.15,127.12,4.45877798]
["bitfinex","SOLUSD",1769571368802,0.46342465,127.14,127.11,0.46336017]
["bitfinex","SOLUSD",1769571373492,12.32320338,127.16,127.12,0.46336017]
["bitfinex","SOLUSD",1769571373699,0.46342465,127.15,127.12,0.46336017]
["bitfinex","SOLUSD",1769571374406,12.3236125,127.15,127.12,0.46336017]
["bitfinex","SOLUSD",1769571374610,0.46342465,127.14,127.11,0.46336017]
["bitfinex","SOLUSD",1769571375422,4.45884246,127.13,127.09,0.46336017]
["bitfinex","SOLUSD",1769571375708,4.45884246,127.13,127.1,0.46336017]
["bitfinex","SOLUSD",1769571376311,0.46342465,127.13,127.1,0.46336017]
["bitfinex","SOLUSD",1769571378389,0.46342465,127.13,127.09,3.99541781]
["bitfinex","SOLUSD",1769571378390,0.46342465,127.12,127.09,4.45877798]
["bitfinex","SOLUSD",1769571381516,8.33003042,127.12,127.09,0.46336017]
["bitfinex","SOLUSD",1769571382215,0.46342465,127.12,127.09,0.46336017]
["bitfinex","SOLUSD",1769571384807,0.48411371,127.11,127.07,4.44640027]
["bitfinex","SOLUSD",1769571384999,0.48411371,127.11,127.08,0.45098246]
["bitfinex","SOLUSD",1769571386019,4.47953152,127.11,127.08,0.45098246]
["bitfinex","SOLUSD",1769571386319,0.48411371,127.11,127.08,0.45098246]
["bitfinex","SOLUSD",1769571387416,0.48411371,127.11,127.08,4.44640027]
["bitfinex","SOLUSD",1769571390413,7.86614435,127.13,127.09,0.45098246]
["bitfinex","SOLUSD",1769571390596,0.48411371,127.12,127.09,4.44640027]
["bitfinex","SOLUSD",1769571391923,0.48411371,127.11,127.07,4.44640027]
["bitfinex","SOLUSD",1769571392124,4.47953152,127.11,127.08,0.45098246]
["bitfinex","SOLUSD",1769571392432,0.48411371,127.11,127.08,0.45098246]
["bitfinex","SOLUSD",1769571393417,0.48411371,127.11,127.08,4.44640027]
["bitfinex","SOLUSD",1769571393820,0.48411371,127.12,127.09,4.44640027]
["bitfinex","SOLUSD",1769571395823,8.35018376,127.13,127.1,0.45098246]
["bitfinex","SOLUSD",1769571396437,0.48411371,127.13,127.1,4.44640027]
["bitfinex","SOLUSD",1769571397122,0.48411371,127.14,127.11,0.45098246]
["bitfinex","SOLUSD",1769571397322,0.48411371,127.14,127.11,4.44640027]
["bitfinex","SOLUSD",1769571397831,0.48411371,127.13,127.09,4.44640027]
["bitfinex","SOLUSD",1769571398017,0.48411371,127.12,127.09,0.45098246]
["bitfinex","SOLUSD",1769571398210,0.48411371,127.12,127.09,4.44640027]
["bitfinex","SOLUSD",1769571398413,0.48411371,127.13,127.1,4.44640027]
["bitfinex","SOLUSD",1769571399528,0.48411371,127.14,127.11,4.44640027]
["bitfinex","SOLUSD",1769571402637,0.48411371,127.14,127.11,0.45098246]
["bitfinex","SOLUSD",1769571405958,0.48411371,127.14,127.1,3.99541781]
["bitfinex","SOLUSD",1769571406158,0.48411371,127.13,127.09,4.44640027]
["bitfinex","SOLUSD",1769571406563,0.48411371,127.13,127.1,0.45098246]
["bitfinex","SOLUSD",1769571411656,3.99541781,127.14,127.11,0.45098246]
["bitfinex","SOLUSD",1769571411657,0.48411371,127.14,127.11,0.45098246]
["bitfinex","SOLUSD",1769571419269,12.34495653,127.14,127.11,0.45098246]
["bitfinex","SOLUSD",1769571420274,0.45421714,127.12,127.08,0.49865665]
["bitfinex","SOLUSD",1769571420484,0.45421714,127.11,127.08,0.49865665]
["bitfinex","SOLUSD",1769571420854,4.44963495,127.11,127.08,0.49865665]
["bitfinex","SOLUSD",1769571421073,0.45421714,127.1,127.07,0.49865665]
["bitfinex","SOLUSD",1769571424785,0.45421714,127.1,127.07,4.49407446]
["bitfinex","SOLUSD",1769571424987,0.45421714,127.1,127.08,0.49865665]
["bitfinex","SOLUSD",1769571426485,8.3220821,127.1,127.07,4.00032919]
["bitfinex","SOLUSD",1769571426690,0.45421714,127.08,127.05,0.49865665]
["bitfinex","SOLUSD",1769571430004,0.45421714,127.06,127.04,0.2]
["bitfinex","SOLUSD",1769571430175,0.45421714,127.05,127.04,0.2]
["bitfinex","SOLUSD",1769571430905,0.45421714,127.04,127.03,0.2]
["bitfinex","SOLUSD",1769571431211,4.45454633,127.04,127.03,0.2]
["bitfinex","SOLUSD",1769571432183,0.45421714,127.04,127.03,0.2]
["bitfinex","SOLUSD",1769571432691,0.45421714,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769571432892,4.45454633,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769571433395,0.45421714,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769571434799,12.32687051,127.03,127.0,0.69865665]
["bitfinex","SOLUSD",1769571436399,12.3273825,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769571442822,0.45421714,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769571443010,4.45454633,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769571443331,12.32794212,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769571443535,0.45421714,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769571443736,4.00032919,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571445413,4.46759913,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571445641,8.34191116,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571446114,4.46759913,126.98,126.97,0.2]
["bitfinex","SOLUSD",1769571446439,4.46759913,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571447311,12.3424518,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571450637,4.46759913,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571451414,4.46759913,126.99,126.97,0.6727854]
["bitfinex","SOLUSD",1769571451732,12.34228194,126.99,126.97,0.6727854]
["bitfinex","SOLUSD",1769571452430,0.46726994,126.98,126.97,0.2]
["bitfinex","SOLUSD",1769571455533,12.34228194,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571456341,12.34192399,127.0,126.97,0.6727854]
["bitfinex","SOLUSD",1769571459344,4.00032919,126.99,126.97,0.6727854]
["bitfinex","SOLUSD",1769571461827,11.87503452,126.99,126.97,0.6727854]
["bitfinex","SOLUSD",1769571465652,11.87466721,127.0,126.98,0.4727854]
["bitfinex","SOLUSD",1769571465821,7.87153652,127.04,127.0,0.4727854]
["bitfinex","SOLUSD",1769571466021,7.87153652,127.04,126.99,4.00032919]
["bitfinex","SOLUSD",1769571466022,7.86967813,127.07,127.03,4.47311459]
["bitfinex","SOLUSD",1769571466222,32.01244556,127.07,127.02,4.00032919]
["bitfinex","SOLUSD",1769571466424,4.00032919,127.05,127.0,4.00032919]
["bitfinex","SOLUSD",1769571466641,4.46759913,127.03,126.99,4.00032919]
["bitfinex","SOLUSD",1769571466819,4.46759913,127.02,126.98,4.00032919]
["bitfinex","SOLUSD",1769571467021,4.46759913,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769571467224,4.00032919,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571467530,4.46759913,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769571467737,0.46726994,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769571468337,0.46726994,127.0,126.97,0.6727854]
["bitfinex","SOLUSD",1769571468725,8.3415762,127.0,126.97,0.6727854]
["bitfinex","SOLUSD",1769571468927,12.34190539,127.0,126.97,0.6727854]
["bitfinex","SOLUSD",1769571470157,32.02694476,127.0,126.97,0.6727854]
["bitfinex","SOLUSD",1769571470328,4.46759913,126.99,126.96,0.6727854]
["bitfinex","SOLUSD",1769571471422,7.87525594,126.98,126.96,0.6727854]
["bitfinex","SOLUSD",1769571472144,4.00032919,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769571472339,4.46759913,126.97,126.93,4.00032919]
["bitfinex","SOLUSD",1769571472539,4.46759913,126.97,126.92,4.00032919]
["bitfinex","SOLUSD",1769571473855,0.46726994,126.95,126.91,74.19697694]
["bitfinex","SOLUSD",1769571474156,32.03533699,126.96,126.91,70.19664775]
["bitfinex","SOLUSD",1769571474449,8.34376647,126.96,126.93,0.49738391]
["bitfinex","SOLUSD",1769571475323,12.36326451,126.97,126.93,4.4977131]
["bitfinex","SOLUSD",1769571475553,12.36326451,126.97,126.94,0.49738391]
["bitfinex","SOLUSD",1769571476736,4.48713616,126.99,126.95,0.49738391]
["bitfinex","SOLUSD",1769571477138,4.48713616,126.99,126.95,4.4977131]
["bitfinex","SOLUSD",1769571477843,0.48680697,126.98,126.95,4.4977131]
["bitfinex","SOLUSD",1769571478647,8.3622369,126.98,126.95,0.49738391]
["bitfinex","SOLUSD",1769571478855,0.48680697,126.97,126.94,4.4977131]
["bitfinex","SOLUSD",1769571479333,0.48680697,126.97,126.94,0.49738391]
["bitfinex","SOLUSD",1769571480454,12.36256609,126.98,126.94,0.49738391]
["bitfinex","SOLUSD",1769571481842,12.36256609,126.98,126.95,30.0]
["bitfinex","SOLUSD",1769571482462,8.3622369,126.98,126.95,30.49738391]
["bitfinex","SOLUSD",1769571483455,12.36204911,126.99,126.96,0.49738391]
["bitfinex","SOLUSD",1769571483647,8.36171992,126.99,126.96,0.49738391]
["bitfinex","SOLUSD",1769571484049,8.36111252,127.0,126.97,0.49738391]
["bitfinex","SOLUSD",1769571484454,12.36144171,127.0,126.97,0.49738391]
["bitfinex","SOLUSD",1769571485339,11.87463474,127.0,126.96,0.49738391]
["bitfinex","SOLUSD",1769571485535,4.49385986,127.0,126.97,0.49738391]
["bitfinex","SOLUSD",1769571485774,8.35987313,127.02,126.99,0.49738391]
["bitfinex","SOLUSD",1769571486749,8.35898784,127.03,127.0,4.5044368]
["bitfinex","SOLUSD",1769571487145,8.35898784,127.03,127.0,0.49738391]
["bitfinex","SOLUSD",1769571487848,12.36604073,127.03,127.0,0.49738391]
["bitfinex","SOLUSD",1769571488273,8.35898784,127.03,127.0,0.49738391]
["bitfinex","SOLUSD",1769571488752,12.36604073,127.03,126.99,4.5044368]
["bitfinex","SOLUSD",1769571490064,0.48680697,127.01,126.97,4.5044368]
["bitfinex","SOLUSD",1769571490274,4.49385986,127.01,126.97,0.49738391]
["bitfinex","SOLUSD",1769571490442,0.48680697,126.99,126.96,4.5044368]
["bitfinex","SOLUSD",1769571491369,0.48680697,127.0,126.96,4.5044368]
["bitfinex","SOLUSD",1769571492371,8.36108809,127.0,126.96,4.5044368]
["bitfinex","SOLUSD",1769571494370,12.36814098,127.0,126.97,0.49738391]
["bitfinex","SOLUSD",1769571494574,0.48680697,127.01,126.98,0.49738391]
["bitfinex","SOLUSD",1769571494875,4.49385986,127.02,126.99,0.49738391]
["bitfinex","SOLUSD",1769571495472,4.49385986,127.02,126.98,4.5044368]
["bitfinex","SOLUSD",1769571496166,12.36682997,127.02,126.98,4.5044368]
["bitfinex","SOLUSD",1769571496877,0.48680697,127.01,126.98,0.49738391]
["bitfinex","SOLUSD",1769571497085,12.36727247,127.01,126.98,0.49738391]
["bitfinex","SOLUSD",1769571498075,4.49385986,127.01,126.98,0.49738391]
["bitfinex","SOLUSD",1769571500279,12.36732788,127.01,126.98,0.49738391]
["bitfinex","SOLUSD",1769571501975,0.48680697,127.0,126.97,0.49738391]
["bitfinex","SOLUSD",1769571502181,0.48680697,126.99,126.96,0.49738391]
["bitfinex","SOLUSD",1769571503382,12.36836114,127.0,126.96,0.49738391]
["bitfinex","SOLUSD",1769571503587,12.36836114,127.0,126.96,4.5044368]
["bitfinex","SOLUSD",1769571504285,4.48380288,126.99,126.96,0.49738391]
["bitfinex","SOLUSD",1769571507285,4.51831161,126.98,126.95,30.46955745]
["bitfinex","SOLUSD",1769571508187,0.51125872,126.98,126.95,30.46955745]
["bitfinex","SOLUSD",1769571508373,12.39319425,126.99,126.96,0.46955745]
["bitfinex","SOLUSD",1769571508974,7.87488264,126.99,126.96,0.46955745]
["bitfinex","SOLUSD",1769571509286,12.39262848,127.0,126.96,0.46955745]
["bitfinex","SOLUSD",1769571509491,0.51125872,127.0,126.97,0.46955745]
["bitfinex","SOLUSD",1769571509688,12.39196551,127.01,126.97,0.46955745]
["bitfinex","SOLUSD",1769571510492,0.51125872,127.0,126.97,0.46955745]
["bitfinex","SOLUSD",1769571516591,7.87229894,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571516973,8.38355766,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571518894,0.51125872,127.01,126.98,4.47661034]
["bitfinex","SOLUSD",1769571519877,0.51125872,127.02,126.99,0.46955745]
["bitfinex","SOLUSD",1769571520279,4.51831161,127.03,126.99,0.46955745]
["bitfinex","SOLUSD",1769571520483,4.51831161,127.03,126.99,4.47661034]
["bitfinex","SOLUSD",1769571520695,12.39055703,127.03,126.99,4.47661034]
["bitfinex","SOLUSD",1769571521384,12.39055703,127.03,126.99,0.46955745]
["bitfinex","SOLUSD",1769571522003,8.38350414,127.03,126.99,4.47661034]
["bitfinex","SOLUSD",1769571522374,0.51125872,127.02,126.99,0.46955745]
["bitfinex","SOLUSD",1769571528300,0.51125872,127.02,126.99,4.47661034]
["bitfinex","SOLUSD",1769571529801,11.87929831,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571529990,8.38350414,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571533185,0.51125872,127.02,127.0,0.46955745]
["bitfinex","SOLUSD",1769571535208,8.36536276,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571535508,0.49311734,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571536710,8.36528422,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571537510,12.37233711,127.03,127.0,0.46955745]
["bitfinex","SOLUSD",1769571541706,12.37233711,127.03,126.97,0.49007799]
["bitfinex","SOLUSD",1769571541707,0.49311734,127.0,126.97,0.49007799]
["bitfinex","SOLUSD",1769571542488,4.50017023,127.01,126.97,0.49007799]
["bitfinex","SOLUSD",1769571542704,12.37297699,127.02,126.98,0.49007799]
["bitfinex","SOLUSD",1769571543096,0.49311734,127.01,126.98,0.49007799]
["bitfinex","SOLUSD",1769571546614,0.49311734,127.01,126.98,4.00705289]
["bitfinex","SOLUSD",1769571546914,0.49311734,127.01,126.99,0.49007799]
["bitfinex","SOLUSD",1769571555817,0.49311734,127.01,126.98,0.49007799]
["bitfinex","SOLUSD",1769571564449,0.49311734,127.0,126.97,4.49565211]
["bitfinex","SOLUSD",1769571565026,0.49311734,127.0,126.98,0.4987226]
["bitfinex","SOLUSD",1769571566353,8.34990454,127.01,126.98,0.4987226]
["bitfinex","SOLUSD",1769571571924,0.47633228,127.01,126.98,0.4987226]
["bitfinex","SOLUSD",1769571572931,166.60637685,127.07,126.98,4.00557412]
["bitfinex","SOLUSD",1769571573135,0.47633228,127.04,127.0,0.4987226]
["bitfinex","SOLUSD",1769571573310,0.47633228,127.03,127.0,0.4987226]
["bitfinex","SOLUSD",1769571573514,0.47633228,127.03,127.0,4.50429672]
["bitfinex","SOLUSD",1769571574234,0.47633228,127.03,127.0,0.4987226]
["bitfinex","SOLUSD",1769571575837,0.47633228,127.03,126.97,7.87558658]
["bitfinex","SOLUSD",1769571575838,0.47633228,127.01,126.97,4.50429672]
["bitfinex","SOLUSD",1769571576643,0.47633228,127.01,126.98,0.4987226]
["bitfinex","SOLUSD",1769571577937,8.34976288,127.01,126.98,0.4987226]
["bitfinex","SOLUSD",1769571578926,0.47633228,126.99,126.95,34.50429672]
["bitfinex","SOLUSD",1769571579127,0.47633228,126.98,126.95,30.4987226]
["bitfinex","SOLUSD",1769571579327,4.00557412,126.98,126.95,30.4987226]
["bitfinex","SOLUSD",1769571581448,4.4819064,126.98,126.95,30.4987226]
["bitfinex","SOLUSD",1769571581837,12.35717267,126.98,126.95,30.4987226]
["bitfinex","SOLUSD",1769571582556,4.4819064,126.98,126.95,30.4987226]
["bitfinex","SOLUSD",1769571585337,19.68348948,127.01,126.96,4.50429672]
["bitfinex","SOLUSD",1769571585338,4.4819064,127.0,126.96,4.50429672]
["bitfinex","SOLUSD",1769571585943,0.47633228,127.0,126.96,4.50429672]
["bitfinex","SOLUSD",1769571586272,0.47633228,126.99,126.96,4.50429672]
["bitfinex","SOLUSD",1769571587655,0.47633228,126.99,126.96,0.4987226]
["bitfinex","SOLUSD",1769571589947,12.35621673,127.0,126.96,0.4987226]
["bitfinex","SOLUSD",1769571590147,0.47633228,126.99,126.96,0.4987226]
["bitfinex","SOLUSD",1769571590652,4.4819064,127.0,126.96,0.4987226]
["bitfinex","SOLUSD",1769571599056,12.35595022,127.0,126.96,0.4987226]
["bitfinex","SOLUSD",1769571599469,0.48041191,126.99,126.96,0.4987226]
["bitfinex","SOLUSD",1769571599770,0.48041191,126.98,126.96,0.4987226]
["bitfinex","SOLUSD",1769571600474,8.35573563,126.98,126.96,0.4987226]
["bitfinex","SOLUSD",1769571601052,0.48041191,126.96,126.95,30.0]
["bitfinex","SOLUSD",1769571601366,4.00557412,126.96,126.93,0.48568833]
["bitfinex","SOLUSD",1769571601665,4.00557412,126.94,126.92,0.75913671]
["bitfinex","SOLUSD",1769571601859,4.00557412,126.95,126.92,0.75913671]
["bitfinex","SOLUSD",1769571602569,4.00557412,126.96,126.92,0.75913671]
["bitfinex","SOLUSD",1769571602971,4.00557412,126.95,126.92,0.75913671]
["bitfinex","SOLUSD",1769571603170,4.00557412,126.97,126.92,4.00557412]
["bitfinex","SOLUSD",1769571603471,11.88112183,126.98,126.95,0.75913671]
["bitfinex","SOLUSD",1769571608374,4.00557412,126.97,126.94,0.75913671]
["bitfinex","SOLUSD",1769571609250,11.88184941,126.97,126.94,0.75913671]
["bitfinex","SOLUSD",1769571609583,11.88567435,126.97,126.94,0.75913671]
["bitfinex","SOLUSD",1769571611982,7.87627529,126.97,126.94,0.75913671]
["bitfinex","SOLUSD",1769571613279,4.00939906,127.01,126.97,0.75913671]
["bitfinex","SOLUSD",1769571613462,4.29022409,127.01,126.96,4.00939906]
["bitfinex","SOLUSD",1769571613664,0.28082503,127.0,126.96,4.00939906]
["bitfinex","SOLUSD",1769571614056,4.29022409,127.0,126.95,4.00939906]
["bitfinex","SOLUSD",1769571615191,12.16484346,127.0,126.95,4.00939906]
["bitfinex","SOLUSD",1769571615563,12.16484346,127.0,126.96,0.48568833]
["bitfinex","SOLUSD",1769571621005,12.16484346,127.0,126.97,0.48568833]
["bitfinex","SOLUSD",1769571621893,12.16089726,127.0,126.97,0.48568833]
["bitfinex","SOLUSD",1769571623374,0.48041191,126.99,126.95,4.00939906]
["bitfinex","SOLUSD",1769571625313,0.48041191,126.99,126.96,0.50281774]
["bitfinex","SOLUSD",1769571626777,8.35505501,126.99,126.96,0.50281774]
["bitfinex","SOLUSD",1769571627390,0.48041191,126.99,126.97,0.50281774]
["bitfinex","SOLUSD",1769571628103,7.87432743,127.0,126.97,0.50281774]
["bitfinex","SOLUSD",1769571628974,24.1972271,127.01,126.98,0.50281774]
["bitfinex","SOLUSD",1769571628975,7.87361254,127.01,126.98,0.50281774]
["bitfinex","SOLUSD",1769571629174,7.87361254,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571629583,8.37748718,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571631903,4.5132737,127.04,127.0,0.50281774]
["bitfinex","SOLUSD",1769571632081,12.38481022,127.04,127.0,0.50281774]
["bitfinex","SOLUSD",1769571632394,0.50387464,127.03,127.0,0.50281774]
["bitfinex","SOLUSD",1769571632898,4.00939906,127.02,126.98,4.5122168]
["bitfinex","SOLUSD",1769571633103,0.50387464,127.01,126.98,4.5122168]
["bitfinex","SOLUSD",1769571634605,0.50387464,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571635604,8.37676632,127.02,126.99,0.50281774]
["bitfinex","SOLUSD",1769571636210,8.37676632,127.02,126.99,4.5122168]
["bitfinex","SOLUSD",1769571638686,8.37676632,127.02,126.99,0.50281774]
["bitfinex","SOLUSD",1769571643108,0.50387464,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571643315,8.377374,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571644310,0.50387464,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571649217,12.38635513,127.02,126.99,0.50281774]
["bitfinex","SOLUSD",1769571651824,0.50387464,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571655622,8.37729263,127.01,126.99,0.50281774]
["bitfinex","SOLUSD",1769571656536,0.49490904,126.99,126.95,0.47423821]
["bitfinex","SOLUSD",1769571656824,0.49490904,126.98,126.95,0.47423821]
["bitfinex","SOLUSD",1769571661828,8.36972123,126.99,126.96,0.47423821]
["bitfinex","SOLUSD",1769571662203,4.00939906,127.01,126.97,0.47423821]
["bitfinex","SOLUSD",1769571662413,4.5043081,127.03,126.99,0.47423821]
["bitfinex","SOLUSD",1769571662611,0.49490904,127.04,127.01,4.48363727]
["bitfinex","SOLUSD",1769571663325,0.49490904,127.04,127.01,0.47423821]
["bitfinex","SOLUSD",1769571663631,4.5043081,127.04,127.01,0.47423821]
["bitfinex","SOLUSD",1769571663814,0.49490904,127.03,127.0,0.47423821]
["bitfinex","SOLUSD",1769571664931,0.49490904,127.03,127.01,0.47423821]
["bitfinex","SOLUSD",1769571665131,12.37591551,127.04,127.01,0.47423821]
["bitfinex","SOLUSD",1769571665312,8.36651645,127.04,127.01,0.47423821]
["bitfinex","SOLUSD",1769571665928,0.49490904,127.06,127.03,0.47423821]
["bitfinex","SOLUSD",1769571666135,0.49490904,127.06,127.03,4.48363727]
["bitfinex","SOLUSD",1769571666818,30.22424359,127.08,127.05,0.47423821]
["bitfinex","SOLUSD",1769571667020,0.49490904,127.07,127.04,4.00939906]
["bitfinex","SOLUSD",1769571667332,0.49490904,127.07,126.99,19.68594192]
["bitfinex","SOLUSD",1769571667333,0.49490904,127.06,127.02,4.00939906]
["bitfinex","SOLUSD",1769571668430,0.49490904,127.06,126.97,87.53306984]
["bitfinex","SOLUSD",1769571668431,0.49490904,127.03,127.0,4.00939906]
["bitfinex","SOLUSD",1769571669038,0.49490904,127.03,127.0,4.48363727]
["bitfinex","SOLUSD",1769571669533,0.49490904,127.04,127.01,0.47423821]
["bitfinex","SOLUSD",1769571671022,0.49490904,127.03,127.0,4.47860179]
["bitfinex","SOLUSD",1769571673140,12.37044646,127.05,127.02,0.47423821]
["bitfinex","SOLUSD",1769571673328,0.49490904,127.05,127.02,4.47860179]
["bitfinex","SOLUSD",1769571674923,4.49927262,127.07,127.03,4.47860179]
["bitfinex","SOLUSD",1769571675124,8.3646095,127.07,127.03,4.47860179]
["bitfinex","SOLUSD",1769571675519,7.86970046,127.07,127.03,4.47860179]
["bitfinex","SOLUSD",1769571675823,0.49490904,127.06,127.03,4.47860179]
["bitfinex","SOLUSD",1769571676053,0.49490904,127.06,127.04,4.00436358]
["bitfinex","SOLUSD",1769571676435,0.49490904,127.06,127.03,4.47860179]
["bitfinex","SOLUSD",1769571678643,0.49490904,127.05,127.01,0.47423821]
["bitfinex","SOLUSD",1769571678944,0.49490904,127.06,127.02,4.47860179]
["bitfinex","SOLUSD",1769571679931,0.49490904,127.06,127.03,4.47860179]
["bitfinex","SOLUSD",1769571685167,0.48064457,127.07,127.04,4.50441228]
["bitfinex","SOLUSD",1769571685358,23.35800775,127.11,127.07,0.5000487]
["bitfinex","SOLUSD",1769571685558,27.36237133,127.11,127.07,4.50441228]
["bitfinex","SOLUSD",1769571685733,23.35800775,127.11,127.07,4.50441228]
["bitfinex","SOLUSD",1769571686245,11.87193878,127.11,127.07,4.50441228]
["bitfinex","SOLUSD",1769571686741,7.8675752,127.11,127.07,4.50441228]
["bitfinex","SOLUSD",1769571687332,8.34821977,127.11,127.07,4.50441228]
["bitfinex","SOLUSD",1769571687531,0.48064457,127.11,127.08,4.50441228]
["bitfinex","SOLUSD",1769571687858,0.48064457,127.12,127.09,4.50441228]
["bitfinex","SOLUSD",1769571688053,34.31121665,127.13,127.1,0.5000487]
["bitfinex","SOLUSD",1769571688256,0.48064457,127.12,127.09,4.50441228]
["bitfinex","SOLUSD",1769571688440,0.48064457,127.12,127.09,0.5000487]
["bitfinex","SOLUSD",1769571688957,30.30685307,127.13,127.1,0.5000487]
["bitfinex","SOLUSD",1769571689947,34.31121665,127.13,127.1,0.5000487]
["bitfinex","SOLUSD",1769571693357,0.48064457,127.12,127.08,4.00436358]
["bitfinex","SOLUSD",1769571693553,4.48500815,127.12,127.08,4.00436358]
["bitfinex","SOLUSD",1769571694255,0.48064457,127.11,127.08,4.00436358]
["bitfinex","SOLUSD",1769571695365,0.48064457,127.11,127.08,4.50441228]
["bitfinex","SOLUSD",1769571696045,0.48064457,127.11,127.08,0.5000487]
["bitfinex","SOLUSD",1769571696857,0.48064457,127.11,127.08,4.50441228]
["bitfinex","SOLUSD",1769571698369,0.48064457,127.1,127.07,4.50441228]
["bitfinex","SOLUSD",1769571698753,0.48064457,127.1,127.08,0.5000487]
["bitfinex","SOLUSD",1769571699054,0.48064457,127.11,127.08,0.5000487]
["bitfinex","SOLUSD",1769571701768,8.3478639,127.11,127.08,0.5000487]
["bitfinex","SOLUSD",1769571701966,0.48064457,127.1,127.07,4.00436358]
["bitfinex","SOLUSD",1769571702148,0.48064457,127.09,127.06,0.5000487]
["bitfinex","SOLUSD",1769571702344,0.48064457,127.08,127.05,4.50441228]
["bitfinex","SOLUSD",1769571702970,8.34915155,127.09,127.06,0.5000487]
["bitfinex","SOLUSD",1769571705471,0.48064457,127.08,127.06,0.5000487]
["bitfinex","SOLUSD",1769571712990,0.48064457,127.07,127.04,0.5000487]
["bitfinex","SOLUSD",1769571713168,0.48064457,127.06,127.03,0.5000487]
["bitfinex","SOLUSD",1769571714173,4.48500815,127.07,127.03,0.5000487]
["bitfinex","SOLUSD",1769571714664,0.47206863,127.06,127.03,0.5000487]
["bitfinex","SOLUSD",1769571714864,4.00436358,127.07,127.03,0.46244575]
["bitfinex","SOLUSD",1769571715084,12.34584009,127.08,127.04,0.46244575]
["bitfinex","SOLUSD",1769571715270,0.47206863,127.07,127.04,0.46244575]
["bitfinex","SOLUSD",1769571716570,12.34584009,127.08,127.04,0.46244575]
["bitfinex","SOLUSD",1769571718989,0.47206863,127.07,127.04,0.46244575]
["bitfinex","SOLUSD",1769571720892,8.34147651,127.08,127.05,0.46244575]
["bitfinex","SOLUSD",1769571721272,19.67061528,127.1,127.05,0.46244575]
["bitfinex","SOLUSD",1769571721273,4.47643221,127.1,127.06,0.46244575]
["bitfinex","SOLUSD",1769571721482,0.47206863,127.09,127.06,0.46244575]
["bitfinex","SOLUSD",1769571721684,11.8722398,127.1,127.06,0.46244575]
["bitfinex","SOLUSD",1769571721685,12.34430843,127.1,127.06,0.46244575]
["bitfinex","SOLUSD",1769571721879,0.47206863,127.09,127.06,0.46244575]
["bitfinex","SOLUSD",1769571722490,4.47643221,127.09,127.06,0.46244575]
["bitfinex","SOLUSD",1769571723294,7.86908955,127.08,127.04,4.00436358]
["bitfinex","SOLUSD",1769571723485,0.47206863,127.07,127.03,4.46680933]
["bitfinex","SOLUSD",1769571723998,0.47206863,127.07,127.04,0.46244575]
["bitfinex","SOLUSD",1769571724888,0.47206863,127.07,127.04,4.46680933]
["bitfinex","SOLUSD",1769571726095,0.47206863,127.07,127.04,0.46244575]
["bitfinex","SOLUSD",1769571732087,0.47206863,127.06,127.03,4.46455574]
["bitfinex","SOLUSD",1769571732597,0.47206863,127.06,127.04,0.46244575]
["bitfinex","SOLUSD",1769571732804,11.87147856,127.08,127.04,0.46244575]
["bitfinex","SOLUSD",1769571732805,0.47206863,127.07,127.04,0.46244575]
["bitfinex","SOLUSD",1769571732998,0.47206863,127.07,127.03,4.46455574]
["bitfinex","SOLUSD",1769571733305,0.47206863,127.07,127.04,0.46244575]
["bitfinex","SOLUSD",1769571735103,0.47206863,127.06,127.03,0.46244575]
["bitfinex","SOLUSD",1769571736506,4.00210999,127.07,126.99,62.5]
["bitfinex","SOLUSD",1769571736507,4.47417862,127.05,126.99,62.5]
["bitfinex","SOLUSD",1769571736710,4.47417862,127.05,127.01,4.00210999]
["bitfinex","SOLUSD",1769571737806,0.47206863,127.05,127.01,4.00210999]
["bitfinex","SOLUSD",1769571738613,0.47206863,127.05,127.01,4.32186216]
["bitfinex","SOLUSD",1769571740506,0.47206863,127.05,127.02,4.00210999]
["bitfinex","SOLUSD",1769571741915,4.00210999,127.06,127.03,0.31935486]
["bitfinex","SOLUSD",1769571742214,0.47206863,127.07,127.04,4.32146485]
["bitfinex","SOLUSD",1769571742601,0.47206863,127.08,127.05,4.32146485]
["bitfinex","SOLUSD",1769571744898,0.46856062,127.09,127.06,0.31897549]
["bitfinex","SOLUSD",1769571745323,0.46856062,127.09,127.05,4.32099334]
["bitfinex","SOLUSD",1769571750913,0.46856062,127.08,127.05,4.32099334]
["bitfinex","SOLUSD",1769571754228,0.46856062,127.07,127.04,4.32021032]
["bitfinex","SOLUSD",1769571758330,0.46856062,127.07,127.05,0.31777761]
["bitfinex","SOLUSD",1769571767238,0.46856062,127.07,127.04,4.31921376]
["bitfinex","SOLUSD",1769571768121,0.46856062,127.06,127.03,4.00210999]
["bitfinex","SOLUSD",1769571768322,0.46856062,127.06,127.02,66.50210999]
["bitfinex","SOLUSD",1769571768523,0.46856062,127.06,127.02,4.00210999]
["bitfinex","SOLUSD",1769571768823,0.46856062,127.06,127.02,4.31914313]
["bitfinex","SOLUSD",1769571769026,0.46856062,127.05,127.01,4.3190733]
["bitfinex","SOLUSD",1769571769227,0.46856062,127.04,127.01,4.3190733]
["bitfinex","SOLUSD",1769571773444,0.46856062,127.04,127.0,4.31880193]
["bitfinex","SOLUSD",1769571773625,0.46856062,127.03,127.0,4.31880193]
["bitfinex","SOLUSD",1769571780544,0.46856062,127.03,127.0,4.00210999]
["bitfinex","SOLUSD",1769571780741,4.49498968,127.02,126.98,66.50210999]
["bitfinex","SOLUSD",1769571780944,0.49287969,127.01,126.97,4.31829539]
["bitfinex","SOLUSD",1769571781123,0.49287969,127.0,126.97,4.31829539]
["bitfinex","SOLUSD",1769571788356,0.49287969,126.99,126.96,4.00210999]
["bitfinex","SOLUSD",1769571788541,0.49287969,126.99,126.95,4.31783357]
["bitfinex","SOLUSD",1769571788931,0.49287969,126.98,126.95,0.31572358]
["bitfinex","SOLUSD",1769571790244,0.49287969,126.98,126.94,73.66761809]
["bitfinex","SOLUSD",1769571790937,0.49287969,126.97,126.94,69.6655081]
["bitfinex","SOLUSD",1769571791240,0.49287969,126.97,126.94,73.66761809]
["bitfinex","SOLUSD",1769571791430,0.49287969,126.98,126.95,0.31556111]
["bitfinex","SOLUSD",1769571791631,0.49287969,126.99,126.96,0.31556111]
["bitfinex","SOLUSD",1769571792369,0.49287969,126.99,126.96,4.3176711]
["bitfinex","SOLUSD",1769571792746,0.49287969,127.0,126.97,4.31761818]
["bitfinex","SOLUSD",1769571793535,0.49287969,127.0,126.97,4.32165903]
["bitfinex","SOLUSD",1769571797338,0.49287969,126.99,126.95,4.32140342]
["bitfinex","SOLUSD",1769571797552,0.49287969,126.98,126.95,4.00615084]
["bitfinex","SOLUSD",1769571798058,0.49287969,126.98,126.95,4.32135404]
["bitfinex","SOLUSD",1769571801860,0.49287969,126.96,126.94,69.34989346]
["bitfinex","SOLUSD",1769571802164,0.49287969,126.95,126.94,69.34989346]
["bitfinex","SOLUSD",1769571803152,0.49287969,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769571803366,0.49287969,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769571806269,0.48912878,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769571806480,0.48912878,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769571810655,0.48912878,126.96,126.93,0.49717914]
["bitfinex","SOLUSD",1769571810854,4.49527962,126.96,126.93,0.49717914]
["bitfinex","SOLUSD",1769571811155,4.49527962,126.95,126.92,0.69717914]
["bitfinex","SOLUSD",1769571811575,0.48912878,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769571811761,4.49527962,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769571812581,0.48912878,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769571813181,0.48912878,126.92,126.89,74.21490268]
["bitfinex","SOLUSD",1769571813374,0.48912878,126.92,126.89,70.20875184]
["bitfinex","SOLUSD",1769571813993,4.49527962,126.92,126.89,70.20875184]
["bitfinex","SOLUSD",1769571814281,0.48912878,126.92,126.89,70.20875184]
["bitfinex","SOLUSD",1769571814482,4.49527962,126.92,126.89,70.20875184]
["bitfinex","SOLUSD",1769571815556,0.48912878,126.91,126.89,69.7115727]
["bitfinex","SOLUSD",1769571816178,4.00615084,126.92,126.89,69.7115727]
["bitfinex","SOLUSD",1769571816381,4.49527962,126.92,126.89,70.20875184]
["bitfinex","SOLUSD",1769571816558,0.48912878,126.9,126.89,69.7115727]
["bitfinex","SOLUSD",1769571818388,0.48912878,126.9,126.89,0.2]
["bitfinex","SOLUSD",1769571818884,4.49527962,126.9,126.89,0.2]
["bitfinex","SOLUSD",1769571819091,4.49527962,126.9,126.87,0.69717914]
["bitfinex","SOLUSD",1769571819267,0.48912878,126.9,126.87,0.69717914]
["bitfinex","SOLUSD",1769571823873,0.48912878,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769571827594,12.37550528,126.9,126.87,0.69717914]
["bitfinex","SOLUSD",1769571831579,0.48912878,126.89,126.87,0.69717914]
["bitfinex","SOLUSD",1769571831992,11.8863765,126.9,126.87,0.69717914]
["bitfinex","SOLUSD",1769571832295,12.37550528,126.9,126.87,0.69717914]
["bitfinex","SOLUSD",1769571836093,11.8863765,126.9,126.87,0.69717914]
["bitfinex","SOLUSD",1769571836294,0.45726704,126.89,126.87,0.69717914]
["bitfinex","SOLUSD",1769571836589,0.45726704,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769571839800,0.45726704,126.89,126.87,0.66017128]
["bitfinex","SOLUSD",1769571843194,0.45726704,126.9,126.87,0.66017128]
["bitfinex","SOLUSD",1769571843395,0.45726704,126.91,126.88,0.46017128]
["bitfinex","SOLUSD",1769571843901,0.45726704,126.91,126.87,4.66632212]
["bitfinex","SOLUSD",1769571844918,0.45726704,126.9,126.87,4.66632212]
["bitfinex","SOLUSD",1769571846302,11.88578166,126.91,126.88,0.46017128]
["bitfinex","SOLUSD",1769571846303,0.45726704,126.91,126.88,0.46017128]
["bitfinex","SOLUSD",1769571846603,8.33597637,126.93,126.89,0.46017128]
["bitfinex","SOLUSD",1769571846904,0.45726704,126.94,126.91,0.46017128]
["bitfinex","SOLUSD",1769571847208,4.46341788,126.94,126.91,0.46017128]
["bitfinex","SOLUSD",1769571847504,0.45726704,126.94,126.91,0.46017128]
["bitfinex","SOLUSD",1769571850016,19.68927321,126.98,126.92,4.46632212]
["bitfinex","SOLUSD",1769571850195,19.68927321,126.98,126.92,0.46017128]
["bitfinex","SOLUSD",1769571850196,11.88306941,126.96,126.92,0.46017128]
["bitfinex","SOLUSD",1769571852002,0.45726704,126.95,126.92,4.46632212]
["bitfinex","SOLUSD",1769571853687,0.45726704,126.95,126.92,4.46969886]
["bitfinex","SOLUSD",1769571855993,0.45726704,126.99,126.94,0.46017128]
["bitfinex","SOLUSD",1769571856310,0.45726704,126.97,126.94,0.46017128]
["bitfinex","SOLUSD",1769571856813,0.45726704,126.97,126.94,4.46969886]
["bitfinex","SOLUSD",1769571858303,0.45726704,126.97,126.94,0.46017128]
["bitfinex","SOLUSD",1769571860214,8.3332453,126.97,126.94,0.46017128]
["bitfinex","SOLUSD",1769571860402,0.45726704,126.96,126.92,4.00952758]
["bitfinex","SOLUSD",1769571860601,0.45726704,126.96,126.93,0.46017128]
["bitfinex","SOLUSD",1769571861194,4.46679462,126.96,126.93,0.46017128]
["bitfinex","SOLUSD",1769571864209,0.45726704,126.96,126.93,0.46017128]
["bitfinex","SOLUSD",1769571868213,0.48183338,126.95,126.93,0.46017128]
["bitfinex","SOLUSD",1769571868416,0.48183338,126.96,126.93,0.46017128]
["bitfinex","SOLUSD",1769571869992,0.48183338,126.96,126.92,4.5065736]
["bitfinex","SOLUSD",1769571870916,0.48183338,126.95,126.92,4.5065736]
["bitfinex","SOLUSD",1769571871920,0.48183338,126.95,126.92,0.49704602]
["bitfinex","SOLUSD",1769571872129,0.48183338,126.95,126.92,4.5065736]
["bitfinex","SOLUSD",1769571872303,0.48183338,126.95,126.93,4.5065736]
["bitfinex","SOLUSD",1769571874820,0.48183338,126.96,126.93,4.5065736]
["bitfinex","SOLUSD",1769571877810,0.48183338,126.95,126.93,4.00952758]
["bitfinex","SOLUSD",1769571881624,0.48183338,126.95,126.92,4.5065736]
["bitfinex","SOLUSD",1769571883827,0.48183338,126.95,126.92,4.00952758]
["bitfinex","SOLUSD",1769571884129,0.48183338,126.96,126.93,4.5065736]
["bitfinex","SOLUSD",1769571886429,0.48183338,126.97,126.94,0.49704602]
["bitfinex","SOLUSD",1769571886627,0.48183338,126.97,126.94,4.5065736]
["bitfinex","SOLUSD",1769571887229,0.48183338,126.97,126.94,0.49704602]
["bitfinex","SOLUSD",1769571891239,0.48183338,126.97,126.94,4.5065736]
["bitfinex","SOLUSD",1769571894034,0.48183338,126.97,126.94,0.49704602]
["bitfinex","SOLUSD",1769571895634,0.47863342,126.96,126.93,4.4817935]
["bitfinex","SOLUSD",1769571898744,0.47863342,126.96,126.94,0.47226592]
["bitfinex","SOLUSD",1769571903345,11.88511689,126.98,126.94,0.47226592]
["bitfinex","SOLUSD",1769571903346,0.47863342,126.97,126.94,0.47226592]
["bitfinex","SOLUSD",1769571903848,0.47863342,126.97,126.91,70.37958233]
["bitfinex","SOLUSD",1769571903849,8.35289989,127.0,126.96,0.47226592]
["bitfinex","SOLUSD",1769571904029,0.47863342,126.99,126.97,4.4817935]
["bitfinex","SOLUSD",1769571904734,0.47863342,127.0,126.98,4.4817935]
["bitfinex","SOLUSD",1769571905174,0.47863342,127.0,126.98,4.00952758]
["bitfinex","SOLUSD",1769571905372,0.47863342,127.0,126.97,4.4817935]
["bitfinex","SOLUSD",1769571913285,8.35267447,127.0,126.97,4.4817935]
["bitfinex","SOLUSD",1769571914092,0.47863342,127.0,126.97,4.4817935]
["bitfinex","SOLUSD",1769571915599,0.47863342,127.0,126.97,4.47810829]
["bitfinex","SOLUSD",1769571916897,0.47863342,127.02,127.0,0.47226592]
["bitfinex","SOLUSD",1769571917076,0.47863342,127.02,126.99,4.47810829]
["bitfinex","SOLUSD",1769571917470,8.35142603,127.02,126.99,4.47810829]
["bitfinex","SOLUSD",1769571919873,8.35102826,127.03,127.0,4.47810829]
["bitfinex","SOLUSD",1769571920883,0.57863342,127.05,127.01,4.47810829]
["bitfinex","SOLUSD",1769571921789,0.47863342,127.03,126.99,4.00584237]
["bitfinex","SOLUSD",1769571922119,0.47863342,127.02,126.99,4.00584237]
["bitfinex","SOLUSD",1769571922278,0.47863342,127.02,126.98,4.47810829]
["bitfinex","SOLUSD",1769571922678,0.47863342,127.02,126.99,0.47226592]
["bitfinex","SOLUSD",1769571922888,0.47863342,127.02,126.99,4.47810829]
["bitfinex","SOLUSD",1769571923796,0.47863342,127.02,126.98,4.00584237]
["bitfinex","SOLUSD",1769571924099,0.47863342,127.0,126.98,4.00584237]
["bitfinex","SOLUSD",1769571924502,0.47863342,127.0,126.97,4.47810829]
["bitfinex","SOLUSD",1769571924803,0.47863342,127.0,126.98,4.00584237]
["bitfinex","SOLUSD",1769571925478,8.37176724,127.01,126.98,4.47890228]
["bitfinex","SOLUSD",1769571925681,0.49837145,127.0,126.98,4.47890228]
["bitfinex","SOLUSD",1769571928106,8.37176724,127.01,126.98,4.47890228]
["bitfinex","SOLUSD",1769571928906,0.49837145,127.0,126.98,4.47890228]
["bitfinex","SOLUSD",1769571930411,8.37176724,127.01,126.98,4.47890228]
["bitfinex","SOLUSD",1769571931115,8.37176724,127.01,126.98,0.47305991]
["bitfinex","SOLUSD",1769571931410,0.49837145,127.0,126.98,0.47305991]
["bitfinex","SOLUSD",1769571932417,8.37239281,127.0,126.97,4.47890228]
["bitfinex","SOLUSD",1769571932584,0.49837145,126.99,126.96,4.47890228]
["bitfinex","SOLUSD",1769571932783,0.49837145,126.99,126.96,0.47305991]
["bitfinex","SOLUSD",1769571933317,0.49837145,126.99,126.96,4.47890228]
["bitfinex","SOLUSD",1769571934508,0.49837145,126.99,126.96,4.00584237]
["bitfinex","SOLUSD",1769571934701,0.49837145,127.02,126.99,0.47305991]
["bitfinex","SOLUSD",1769571935113,0.49837145,127.02,126.98,4.00584237]
["bitfinex","SOLUSD",1769571935114,0.49837145,127.02,126.98,4.47890228]
["bitfinex","SOLUSD",1769571935313,8.37132681,127.02,126.99,0.47305991]
["bitfinex","SOLUSD",1769571936418,8.37132681,127.02,126.99,4.47890228]
["bitfinex","SOLUSD",1769571937034,7.87295536,127.02,126.99,0.47305991]
["bitfinex","SOLUSD",1769571937328,0.49837145,127.01,126.98,4.47890228]
["bitfinex","SOLUSD",1769571938824,0.49837145,127.01,126.99,4.00584237]
["bitfinex","SOLUSD",1769571939128,0.49837145,127.03,127.0,4.47890228]
["bitfinex","SOLUSD",1769571939605,0.49837145,127.03,127.0,0.47305991]
["bitfinex","SOLUSD",1769571939801,0.49837145,127.03,126.99,4.47890228]
["bitfinex","SOLUSD",1769571940027,0.49837145,127.02,126.99,0.47305991]
["bitfinex","SOLUSD",1769571942619,0.49837145,127.01,126.98,4.47890228]
["bitfinex","SOLUSD",1769571943126,4.50421382,127.01,126.97,4.47890228]
["bitfinex","SOLUSD",1769571943305,0.49837145,127.0,126.96,4.47890228]
["bitfinex","SOLUSD",1769571943626,0.49837145,127.0,126.97,0.47305991]
["bitfinex","SOLUSD",1769571944714,0.49837145,127.0,126.97,4.47890228]
["bitfinex","SOLUSD",1769571946635,0.49837145,127.0,126.98,4.00584237]
["bitfinex","SOLUSD",1769571947015,0.49837145,127.0,126.97,4.47890228]
["bitfinex","SOLUSD",1769571949642,0.49837145,127.0,126.98,4.00584237]
["bitfinex","SOLUSD",1769571950548,0.49837145,127.0,126.97,4.47890228]
["bitfinex","SOLUSD",1769571952545,8.37144735,127.02,126.98,0.47305991]
["bitfinex","SOLUSD",1769571952750,0.49837145,127.03,127.0,0.47305991]
["bitfinex","SOLUSD",1769571953246,0.49837145,127.03,126.99,4.47890228]
["bitfinex","SOLUSD",1769571954246,0.49837145,127.02,126.98,4.47890228]
["bitfinex","SOLUSD",1769571954948,0.49837145,127.02,126.98,4.49051285]
["bitfinex","SOLUSD",1769571956220,0.49837145,127.02,126.99,0.48467048]
["bitfinex","SOLUSD",1769571959153,0.49837145,127.02,126.99,4.49051285]
["bitfinex","SOLUSD",1769571960455,0.49837145,127.02,126.99,0.48467048]
["bitfinex","SOLUSD",1769571960857,4.50421382,127.02,126.99,0.48467048]
["bitfinex","SOLUSD",1769571961154,0.47356651,127.01,126.99,0.48467048]
["bitfinex","SOLUSD",1769571961353,0.47356651,127.01,126.98,4.49051285]
["bitfinex","SOLUSD",1769571961559,0.47356651,127.0,126.96,66.99051285]
["bitfinex","SOLUSD",1769571961749,0.47356651,127.0,126.96,4.49051285]
["bitfinex","SOLUSD",1769571961937,8.34701092,127.01,126.98,0.48467048]
["bitfinex","SOLUSD",1769571962257,0.47356651,127.0,126.98,0.48467048]
["bitfinex","SOLUSD",1769571962434,0.47356651,127.0,126.97,0.48467048]
["bitfinex","SOLUSD",1769571963743,0.47356651,127.0,126.97,4.49051285]
["bitfinex","SOLUSD",1769571965047,0.47356651,126.99,126.97,0.48467048]
["bitfinex","SOLUSD",1769571965449,0.47356651,126.99,126.96,4.49051285]
["bitfinex","SOLUSD",1769571967053,0.47356651,126.99,126.96,0.48467048]
["bitfinex","SOLUSD",1769571969562,0.47356651,126.99,126.96,4.49051285]
["bitfinex","SOLUSD",1769571970064,0.47356651,126.99,126.97,0.48467048]
["bitfinex","SOLUSD",1769571971062,0.47356651,126.99,126.97,4.49051285]
["bitfinex","SOLUSD",1769571972462,0.47356651,127.01,126.98,0.48467048]
["bitfinex","SOLUSD",1769571972836,0.47356651,127.01,126.98,4.49051285]
["bitfinex","SOLUSD",1769571973236,0.47356651,127.01,126.95,7.87699745]
["bitfinex","SOLUSD",1769571973237,0.47356651,127.03,127.0,0.48467048]
["bitfinex","SOLUSD",1769571974964,0.47356651,127.02,126.99,4.49051285]
["bitfinex","SOLUSD",1769571975853,0.47356651,127.01,126.97,4.49051285]
["bitfinex","SOLUSD",1769571976058,0.47356651,127.01,126.98,0.48467048]
["bitfinex","SOLUSD",1769571977053,0.47356651,127.01,126.98,4.49051285]
["bitfinex","SOLUSD",1769571977663,0.47356651,127.01,126.98,4.49043378]
["bitfinex","SOLUSD",1769571979848,0.47356651,127.01,126.98,0.48467048]
["bitfinex","SOLUSD",1769571983567,4.0057633,127.01,126.98,0.48467048]
["bitfinex","SOLUSD",1769571983782,0.47356651,127.0,126.98,0.48467048]
["bitfinex","SOLUSD",1769571984270,0.47356651,127.0,126.97,0.48467048]
["bitfinex","SOLUSD",1769571984660,4.47932981,127.0,126.96,4.48916413]
["bitfinex","SOLUSD",1769571984864,0.49010363,126.99,126.96,0.48340083]
["bitfinex","SOLUSD",1769571985462,0.49010363,126.99,126.96,4.48916413]
["bitfinex","SOLUSD",1769571987477,0.49010363,127.0,126.97,4.48916413]
["bitfinex","SOLUSD",1769571988004,0.49010363,127.0,126.97,0.48340083]
["bitfinex","SOLUSD",1769571988203,12.36912109,127.02,126.98,0.48340083]
["bitfinex","SOLUSD",1769571988381,12.36912109,127.02,126.98,4.48916413]
["bitfinex","SOLUSD",1769571988574,0.49010363,127.01,126.98,4.48916413]
["bitfinex","SOLUSD",1769571990588,0.49010363,127.01,126.98,0.48340083]
["bitfinex","SOLUSD",1769571993404,0.49010363,127.01,126.98,4.48916413]
["bitfinex","SOLUSD",1769571999201,0.49010363,127.01,126.99,0.48340083]
["bitfinex","SOLUSD",1769572007419,0.49010363,127.01,126.98,0.48340083]
["bitfinex","SOLUSD",1769572011210,0.49010363,127.0,126.96,4.48916413]
["bitfinex","SOLUSD",1769572011410,0.49010363,126.99,126.95,66.98916413]
["bitfinex","SOLUSD",1769572011598,0.49010363,126.99,126.96,0.48340083]
["bitfinex","SOLUSD",1769572012420,0.49010363,126.99,126.97,0.48340083]
["bitfinex","SOLUSD",1769572018122,0.49010363,126.99,126.96,0.46219053]
["bitfinex","SOLUSD",1769572030730,0.46820674,127.01,126.98,0.46219053]
["bitfinex","SOLUSD",1769572031344,0.46820674,127.0,126.97,4.46795383]
["bitfinex","SOLUSD",1769572034149,0.46820674,127.0,126.97,0.46219053]
["bitfinex","SOLUSD",1769572035647,4.47397004,126.99,126.95,4.46795383]
["bitfinex","SOLUSD",1769572035840,0.46820674,126.98,126.95,4.46795383]
["bitfinex","SOLUSD",1769572036357,0.46820674,126.98,126.96,0.46219053]
["bitfinex","SOLUSD",1769572036852,0.46820674,126.99,126.96,0.46219053]
["bitfinex","SOLUSD",1769572037052,12.34816366,127.0,126.96,0.46219053]
["bitfinex","SOLUSD",1769572037543,12.34971704,127.0,126.96,0.46219053]
["bitfinex","SOLUSD",1769572038053,4.47552342,127.0,126.97,0.46219053]
["bitfinex","SOLUSD",1769572038851,12.34955435,127.0,126.97,0.46219053]
["bitfinex","SOLUSD",1769572043359,8.34223767,127.0,126.97,0.46219053]
["bitfinex","SOLUSD",1769572049472,12.37352886,127.01,126.97,0.46219053]
["bitfinex","SOLUSD",1769572049675,4.50007572,127.03,126.99,0.45230009]
["bitfinex","SOLUSD",1769572049977,0.49275904,127.03,126.99,0.45230009]
["bitfinex","SOLUSD",1769572050473,0.49275904,127.03,126.99,4.45961677]
["bitfinex","SOLUSD",1769572050668,4.00731668,127.03,126.99,4.45961677]
["bitfinex","SOLUSD",1769572050981,0.49275904,127.02,126.99,4.45961677]
["bitfinex","SOLUSD",1769572052172,0.49275904,127.04,127.01,0.45230009]
["bitfinex","SOLUSD",1769572053060,0.49275904,127.03,127.01,0.45230009]
["bitfinex","SOLUSD",1769572053375,0.49275904,127.03,127.0,0.45230009]
["bitfinex","SOLUSD",1769572057981,12.47131882,127.05,127.01,0.45230009]
["bitfinex","SOLUSD",1769572058668,0.49275904,127.04,127.01,0.45230009]
["bitfinex","SOLUSD",1769572059681,0.49275904,127.04,127.01,4.45961677]
["bitfinex","SOLUSD",1769572060484,0.49275904,127.04,127.02,0.45230009]
["bitfinex","SOLUSD",1769572060682,12.47131882,127.05,127.02,0.45230009]
["bitfinex","SOLUSD",1769572060979,8.46400214,127.05,127.02,0.45230009]
["bitfinex","SOLUSD",1769572061179,12.47131882,127.05,127.02,0.45230009]
["bitfinex","SOLUSD",1769572061387,0.1,127.05,127.03,0.45230009]
["bitfinex","SOLUSD",1769572063693,0.59275904,127.05,126.98,7.87497546]
["bitfinex","SOLUSD",1769572063879,0.49275904,127.04,127.0,4.00731668]
["bitfinex","SOLUSD",1769572065781,0.49275904,127.01,126.98,0.45230009]
["bitfinex","SOLUSD",1769572065975,4.50007572,127.01,126.97,0.45230009]
["bitfinex","SOLUSD",1769572066406,4.00731668,127.0,126.97,0.45230009]
["bitfinex","SOLUSD",1769572066895,4.50007572,127.0,126.97,0.45230009]
["bitfinex","SOLUSD",1769572072608,0.49275904,126.99,126.97,0.45230009]
["bitfinex","SOLUSD",1769572073108,4.50007572,126.99,126.97,0.45230009]
["bitfinex","SOLUSD",1769572073404,4.50007572,126.99,126.96,0.45230009]
["bitfinex","SOLUSD",1769572074193,0.49275904,126.99,126.96,0.45230009]
["bitfinex","SOLUSD",1769572075507,0.49275904,126.99,126.96,4.45961677]
["bitfinex","SOLUSD",1769572076018,0.49275904,126.99,126.97,0.48063823]
["bitfinex","SOLUSD",1769572091314,0.45316336,127.0,126.97,4.48795491]
["bitfinex","SOLUSD",1769572091522,0.45316336,127.0,126.98,0.48063823]
["bitfinex","SOLUSD",1769572092396,4.00731668,127.01,126.98,0.48063823]
["bitfinex","SOLUSD",1769572092603,7.87310551,127.02,127.0,4.00731668]
["bitfinex","SOLUSD",1769572092604,0.45316336,127.02,127.0,4.00731668]
["bitfinex","SOLUSD",1769572092807,0.45316336,127.02,126.99,4.48795491]
["bitfinex","SOLUSD",1769572093927,0.45316336,127.02,126.98,4.48795491]
["bitfinex","SOLUSD",1769572094820,0.45316336,127.02,126.99,0.48063823]
["bitfinex","SOLUSD",1769572095718,0.45316336,127.02,126.98,4.48795491]
["bitfinex","SOLUSD",1769572095914,0.45316336,127.01,126.98,0.48063823]
["bitfinex","SOLUSD",1769572096114,0.45316336,127.01,126.97,4.48795491]
["bitfinex","SOLUSD",1769572097827,0.45316336,127.01,126.97,4.48683396]
["bitfinex","SOLUSD",1769572099220,0.45316336,126.99,126.96,62.98063823]
["bitfinex","SOLUSD",1769572099614,0.45316336,126.99,126.96,66.98683396]
["bitfinex","SOLUSD",1769572100413,0.45316336,126.99,126.97,0.48063823]
["bitfinex","SOLUSD",1769572100612,4.00619573,127.0,126.97,0.48063823]
["bitfinex","SOLUSD",1769572100924,4.45935909,127.0,126.97,0.48063823]
["bitfinex","SOLUSD",1769572102947,0.45316336,127.0,126.97,0.48063823]
["bitfinex","SOLUSD",1769572111744,0.45316336,127.0,126.96,4.49995886]
["bitfinex","SOLUSD",1769572112254,0.47340197,126.97,126.94,62.5]
["bitfinex","SOLUSD",1769572112421,0.47340197,126.97,126.93,73.04134416]
["bitfinex","SOLUSD",1769572112928,0.47340197,126.97,126.93,69.03514843]
["bitfinex","SOLUSD",1769572113528,0.47340197,126.97,126.93,0.49376313]
["bitfinex","SOLUSD",1769572113930,4.00619573,126.97,126.93,0.49376313]
["bitfinex","SOLUSD",1769572114261,0.47340197,126.98,126.95,0.49376313]
["bitfinex","SOLUSD",1769572114541,0.47340197,126.98,126.95,4.49995886]
["bitfinex","SOLUSD",1769572114755,0.47340197,126.98,126.95,0.49376313]
["bitfinex","SOLUSD",1769572117148,0.47340197,126.97,126.93,0.49376313]
["bitfinex","SOLUSD",1769572117448,0.47340197,126.96,126.93,0.49376313]
["bitfinex","SOLUSD",1769572118551,0.47340197,126.96,126.94,0.49376313]
["bitfinex","SOLUSD",1769572118925,0.47340197,126.97,126.94,0.49376313]
["bitfinex","SOLUSD",1769572119528,0.47340197,126.98,126.95,0.49376313]
["bitfinex","SOLUSD",1769572119745,0.47340197,126.98,126.95,4.49995886]
["bitfinex","SOLUSD",1769572123338,0.47340197,126.98,126.95,0.49376313]
["bitfinex","SOLUSD",1769572127871,0.47340197,126.98,126.95,4.49995886]
["bitfinex","SOLUSD",1769572128166,0.47340197,126.99,126.96,0.49376313]
["bitfinex","SOLUSD",1769572128332,0.47340197,127.0,126.97,0.49376313]
["bitfinex","SOLUSD",1769572128532,0.47340197,127.0,126.97,4.49995886]
["bitfinex","SOLUSD",1769572132463,0.47340197,127.0,126.96,4.49995886]
["bitfinex","SOLUSD",1769572132661,0.47340197,126.99,126.96,4.49995886]
["bitfinex","SOLUSD",1769572132965,0.47340197,126.99,126.95,4.49995886]
["bitfinex","SOLUSD",1769572134355,0.47340197,126.98,126.95,0.49376313]
["bitfinex","SOLUSD",1769572134560,0.47340197,126.98,126.94,4.48414348]
["bitfinex","SOLUSD",1769572135775,0.4648043,126.97,126.93,4.48414348]
["bitfinex","SOLUSD",1769572139787,0.4648043,126.97,126.93,4.00619573]
["bitfinex","SOLUSD",1769572139991,0.4648043,126.97,126.93,4.48414348]
["bitfinex","SOLUSD",1769572144996,0.4648043,126.96,126.92,4.48414348]
["bitfinex","SOLUSD",1769572145181,0.4648043,126.96,126.92,0.47794775]
["bitfinex","SOLUSD",1769572146295,0.4648043,126.96,126.92,4.48414348]
["bitfinex","SOLUSD",1769572147105,0.4648043,126.96,126.92,0.47794775]
["bitfinex","SOLUSD",1769572149022,0.4648043,126.96,126.92,4.48414348]
["bitfinex","SOLUSD",1769572151304,0.4648043,126.96,126.92,4.00619573]
["bitfinex","SOLUSD",1769572151506,0.4648043,126.96,126.93,0.47794775]
["bitfinex","SOLUSD",1769572152308,0.4648043,126.96,126.93,4.48414348]
["bitfinex","SOLUSD",1769572157216,0.4648043,126.96,126.92,4.48414348]
["bitfinex","SOLUSD",1769572159624,0.4648043,126.96,126.92,4.4873792]
["bitfinex","SOLUSD",1769572159803,0.4648043,126.96,126.92,0.47794775]
["bitfinex","SOLUSD",1769572160814,0.4648043,126.96,126.92,4.4873792]
["bitfinex","SOLUSD",1769572165129,0.4648043,126.96,126.93,4.46064158]
["bitfinex","SOLUSD",1769572165332,0.4648043,126.96,126.93,4.00943145]
["bitfinex","SOLUSD",1769572165920,0.4648043,126.96,126.93,4.46064158]
["bitfinex","SOLUSD",1769572168215,0.4648043,126.96,126.93,0.45121013]
["bitfinex","SOLUSD",1769572175541,0.4648043,126.96,126.91,73.51503762]
["bitfinex","SOLUSD",1769572175728,0.4648043,126.96,126.92,0.45121013]
["bitfinex","SOLUSD",1769572176443,0.49273411,126.95,126.92,0.45121013]
["bitfinex","SOLUSD",1769572181640,0.49273411,126.94,126.91,69.9568163]
["bitfinex","SOLUSD",1769572181859,0.49273411,126.94,126.91,69.50560617]
["bitfinex","SOLUSD",1769572182156,0.49273411,126.93,126.89,0.45121013]
["bitfinex","SOLUSD",1769572182542,0.49273411,126.93,126.89,4.00943145]
["bitfinex","SOLUSD",1769572182724,0.49273411,126.93,126.9,0.45121013]
["bitfinex","SOLUSD",1769572187142,0.49273411,126.93,126.9,4.46064158]
["bitfinex","SOLUSD",1769572190239,0.49273411,126.94,126.91,0.45121013]
["bitfinex","SOLUSD",1769572190456,0.49273411,126.94,126.92,0.45121013]
["bitfinex","SOLUSD",1769572192769,0.49273411,126.94,126.92,4.46064158]
["bitfinex","SOLUSD",1769572199249,0.49273411,126.94,126.92,4.00943145]
["bitfinex","SOLUSD",1769572199562,0.49273411,126.94,126.91,4.47844907]
["bitfinex","SOLUSD",1769572202362,0.49273411,126.94,126.92,0.46901762]
["bitfinex","SOLUSD",1769572203370,0.47722898,126.95,126.93,0.46901762]
["bitfinex","SOLUSD",1769572203556,0.47722898,126.95,126.92,4.47844907]
["bitfinex","SOLUSD",1769572206367,0.47722898,126.95,126.92,0.46901762]
["bitfinex","SOLUSD",1769572208374,7.8772303,126.95,126.91,4.47844907]
["bitfinex","SOLUSD",1769572208578,0.47722898,126.94,126.91,4.47844907]
["bitfinex","SOLUSD",1769572211385,0.47722898,126.94,126.92,0.46901762]
["bitfinex","SOLUSD",1769572213594,0.47722898,126.93,126.9,4.47844907]
["bitfinex","SOLUSD",1769572213786,0.47722898,126.93,126.91,0.46901762]
["bitfinex","SOLUSD",1769572215685,8.35504018,126.94,126.91,0.46901762]
["bitfinex","SOLUSD",1769572215888,0.47722898,126.94,126.91,0.46901762]
["bitfinex","SOLUSD",1769572218195,0.47722898,126.94,126.91,4.47844907]
["bitfinex","SOLUSD",1769572219600,0.47722898,126.94,126.91,4.47927526]
["bitfinex","SOLUSD",1769572221999,0.47722898,126.94,126.91,0.46901762]
["bitfinex","SOLUSD",1769572222801,0.47722898,126.94,126.91,4.47927526]
["bitfinex","SOLUSD",1769572223601,8.35397272,126.96,126.92,4.47927526]
["bitfinex","SOLUSD",1769572223804,0.47722898,126.97,126.94,0.46901762]
["bitfinex","SOLUSD",1769572223984,0.47722898,126.97,126.93,4.47927526]
["bitfinex","SOLUSD",1769572224701,8.35343467,126.97,126.94,0.49496828]
["bitfinex","SOLUSD",1769572224884,0.4519109,126.99,126.96,0.49496828]
["bitfinex","SOLUSD",1769572225088,0.4519109,126.99,126.96,4.50522592]
["bitfinex","SOLUSD",1769572226707,0.4519109,126.99,126.97,0.49496828]
["bitfinex","SOLUSD",1769572226882,0.4519109,127.0,126.97,4.50522592]
["bitfinex","SOLUSD",1769572227202,0.4519109,127.0,126.98,4.01025764]
["bitfinex","SOLUSD",1769572227409,0.4519109,127.01,126.98,4.50522592]
["bitfinex","SOLUSD",1769572230607,0.4519109,127.0,126.97,4.01025764]
["bitfinex","SOLUSD",1769572230794,0.4519109,127.0,126.97,4.50522592]
["bitfinex","SOLUSD",1769572231296,8.32594506,127.0,126.97,4.50522592]
["bitfinex","SOLUSD",1769572232190,0.4519109,126.99,126.97,4.01025764]
["bitfinex","SOLUSD",1769572232514,0.4519109,126.98,126.95,4.01025764]
["bitfinex","SOLUSD",1769572232808,0.4519109,126.97,126.93,0.49496828]
["bitfinex","SOLUSD",1769572233007,0.4519109,126.97,126.93,4.50522592]
["bitfinex","SOLUSD",1769572233391,0.4519109,126.97,126.93,4.01025764]
["bitfinex","SOLUSD",1769572233581,0.4519109,126.97,126.94,0.49496828]
["bitfinex","SOLUSD",1769572239616,0.4519109,126.97,126.94,4.50522592]
["bitfinex","SOLUSD",1769572241127,0.4519109,126.97,126.94,0.49496828]
["bitfinex","SOLUSD",1769572241426,0.4519109,126.97,126.92,4.50522592]
["bitfinex","SOLUSD",1769572241427,0.4519109,126.96,126.92,4.50522592]
["bitfinex","SOLUSD",1769572242126,4.46216854,126.96,126.93,0.49496828]
["bitfinex","SOLUSD",1769572245127,0.4519109,126.96,126.93,0.49496828]
["bitfinex","SOLUSD",1769572245923,0.4519109,126.95,126.92,4.01025764]
["bitfinex","SOLUSD",1769572246120,0.4519109,126.94,126.91,4.50522592]
["bitfinex","SOLUSD",1769572248209,0.4519109,126.94,126.92,0.49496828]
["bitfinex","SOLUSD",1769572250622,0.4519109,126.94,126.91,4.50522592]
["bitfinex","SOLUSD",1769572250818,0.4519109,126.93,126.9,69.85378566]
["bitfinex","SOLUSD",1769572251025,4.46216854,126.93,126.9,69.85378566]
["bitfinex","SOLUSD",1769572251831,0.4519109,126.93,126.9,69.85378566]
["bitfinex","SOLUSD",1769572256729,0.4519109,126.93,126.9,73.8640433]
["bitfinex","SOLUSD",1769572258342,0.4519109,126.93,126.91,0.48388506]
["bitfinex","SOLUSD",1769572260741,4.50390501,126.95,126.92,0.48388506]
["bitfinex","SOLUSD",1769572261142,0.49364737,126.94,126.92,0.48388506]
["bitfinex","SOLUSD",1769572265751,0.49364737,126.94,126.91,4.01025764]
["bitfinex","SOLUSD",1769572265960,0.49364737,126.94,126.91,4.4941427]
["bitfinex","SOLUSD",1769572266451,0.49364737,126.94,126.91,4.01025764]
["bitfinex","SOLUSD",1769572266658,0.49364737,126.94,126.92,0.48388506]
["bitfinex","SOLUSD",1769572268757,0.49364737,126.95,126.92,0.48388506]
["bitfinex","SOLUSD",1769572269139,0.49364737,126.98,126.93,0.48388506]
["bitfinex","SOLUSD",1769572269346,0.49364737,126.99,126.95,4.4941427]
["bitfinex","SOLUSD",1769572270058,0.49364737,126.98,126.95,4.4941427]
["bitfinex","SOLUSD",1769572272768,0.49364737,126.98,126.95,0.48388506]
["bitfinex","SOLUSD",1769572273771,0.49364737,126.98,126.94,4.4941427]
["bitfinex","SOLUSD",1769572273965,4.50390501,126.97,126.93,4.01025764]
["bitfinex","SOLUSD",1769572274170,0.49364737,126.96,126.93,4.01025764]
["bitfinex","SOLUSD",1769572276074,0.49364737,126.96,126.93,4.24230649]
["bitfinex","SOLUSD",1769572276578,0.49364737,126.96,126.93,4.01025764]
["bitfinex","SOLUSD",1769572276756,0.49364737,126.95,126.92,4.24230634]
["bitfinex","SOLUSD",1769572277157,0.49364737,126.95,126.93,0.23204855]
["bitfinex","SOLUSD",1769572278074,0.49364737,126.95,126.92,0.2320484]
["bitfinex","SOLUSD",1769572278276,0.49364737,126.95,126.92,4.24230604]
["bitfinex","SOLUSD",1769572279670,0.49364737,126.95,126.92,4.24125974]
["bitfinex","SOLUSD",1769572282376,0.49364737,126.93,126.9,69.35881738]
["bitfinex","SOLUSD",1769572282678,4.00921134,126.94,126.9,69.84270244]
["bitfinex","SOLUSD",1769572284680,0.462368,126.93,126.9,69.84270244]
["bitfinex","SOLUSD",1769572284978,0.462368,126.94,126.91,0.4781445]
["bitfinex","SOLUSD",1769572285780,4.47157934,126.95,126.91,0.4781445]
["bitfinex","SOLUSD",1769572286078,0.462368,126.95,126.92,0.4781445]
["bitfinex","SOLUSD",1769572287083,4.47157934,126.95,126.92,0.4781445]
["bitfinex","SOLUSD",1769572292283,4.47157934,126.97,126.93,0.4781445]
["bitfinex","SOLUSD",1769572292485,0.462368,126.96,126.93,0.4781445]
["bitfinex","SOLUSD",1769572297100,0.462368,126.97,126.94,0.4781445]
["bitfinex","SOLUSD",1769572297287,4.47157934,126.98,126.95,0.4781445]
["bitfinex","SOLUSD",1769572297475,0.462368,126.98,126.95,0.4781445]
["bitfinex","SOLUSD",1769572297990,0.462368,126.97,126.94,4.48735584]
["bitfinex","SOLUSD",1769572299099,0.462368,126.97,126.94,0.4781445]
["bitfinex","SOLUSD",1769572307505,0.462368,126.97,126.94,4.48735584]
["bitfinex","SOLUSD",1769572310507,0.462368,126.97,126.94,0.4781445]
["bitfinex","SOLUSD",1769572311612,4.47157934,126.97,126.94,0.4781445]
["bitfinex","SOLUSD",1769572315920,0.49422739,126.96,126.94,0.4781445]
["bitfinex","SOLUSD",1769572322932,0.49422739,126.96,126.93,4.00921134]
["bitfinex","SOLUSD",1769572323117,0.49422739,126.96,126.94,0.45100954]
["bitfinex","SOLUSD",1769572325032,0.49422739,126.96,126.92,4.00921134]
["bitfinex","SOLUSD",1769572325213,0.49422739,126.94,126.91,62.5]
["bitfinex","SOLUSD",1769572325410,0.49422739,126.94,126.9,73.36802872]
["bitfinex","SOLUSD",1769572325619,0.49422739,126.94,126.91,0.45100954]
["bitfinex","SOLUSD",1769572331520,0.49422739,126.94,126.91,4.46022088]
["bitfinex","SOLUSD",1769572332434,0.49422739,126.94,126.91,0.45100954]
["bitfinex","SOLUSD",1769572332737,0.49422739,126.94,126.91,4.46022088]
["bitfinex","SOLUSD",1769572337740,0.49422739,126.93,126.9,73.81903826]
["bitfinex","SOLUSD",1769572338038,0.49422739,126.93,126.9,69.35881738]
["bitfinex","SOLUSD",1769572338641,0.49422739,126.92,126.9,69.35881738]
["bitfinex","SOLUSD",1769572338815,0.49422739,126.91,126.87,4.66022088]
["bitfinex","SOLUSD",1769572339222,0.49422739,126.91,126.88,0.45100954]
["bitfinex","SOLUSD",1769572345644,4.50661436,126.91,126.88,0.45100954]
["bitfinex","SOLUSD",1769572346640,0.48424147,126.9,126.88,0.45100954]
["bitfinex","SOLUSD",1769572347447,0.48424147,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769572347644,0.48424147,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769572348434,0.48424147,126.89,126.87,0.69452975]
["bitfinex","SOLUSD",1769572349146,4.49662844,126.9,126.87,0.69452975]
["bitfinex","SOLUSD",1769572349347,0.48424147,126.89,126.87,0.69452975]
["bitfinex","SOLUSD",1769572349862,0.48424147,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769572351059,4.49662844,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769572355349,0.48424147,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769572359364,119.72454294,126.93,126.87,0.49452975]
["bitfinex","SOLUSD",1769572359671,4.01238697,126.91,126.87,0.49452975]
["bitfinex","SOLUSD",1769572360649,4.01238697,126.9,126.87,0.49452975]
["bitfinex","SOLUSD",1769572361373,4.49662844,126.9,126.87,0.49452975]
["bitfinex","SOLUSD",1769572362473,0.48424147,126.9,126.87,0.49452975]
["bitfinex","SOLUSD",1769572362770,4.49662844,126.9,126.87,0.49452975]
["bitfinex","SOLUSD",1769572365474,3.63762774,126.9,126.87,0.49452975]
["bitfinex","SOLUSD",1769572382283,0.45215761,126.89,126.86,0.2]
["bitfinex","SOLUSD",1769572382585,11.03388613,126.9,126.86,0.2]
["bitfinex","SOLUSD",1769572382586,3.60554388,126.87,126.86,0.2]
["bitfinex","SOLUSD",1769572383291,0.45215761,126.87,126.86,0.2]
["bitfinex","SOLUSD",1769572385891,3.15338627,126.89,126.87,0.49818787]
["bitfinex","SOLUSD",1769572386192,11.48580464,126.9,126.87,0.49818787]
["bitfinex","SOLUSD",1769572386793,8.33196053,126.91,126.87,0.49818787]
["bitfinex","SOLUSD",1769572387090,11.4853468,126.91,126.87,0.49818787]
["bitfinex","SOLUSD",1769572387988,0.45215761,126.9,126.87,0.49818787]
["bitfinex","SOLUSD",1769572389387,19.69828346,126.92,126.89,0.49818787]
["bitfinex","SOLUSD",1769572389388,0.45215761,126.92,126.89,0.49818787]
["bitfinex","SOLUSD",1769572389684,8.33115689,126.92,126.89,0.49818787]
["bitfinex","SOLUSD",1769572390287,0.45215761,126.91,126.89,0.49818787]
["bitfinex","SOLUSD",1769572397901,11.03238555,126.92,126.89,0.49818787]
["bitfinex","SOLUSD",1769572398208,11.48454316,126.92,126.89,0.49818787]
["bitfinex","SOLUSD",1769572400609,0.45215761,126.91,126.89,0.49818787]
["bitfinex","SOLUSD",1769572404328,0.45215761,126.91,126.86,0.2]
["bitfinex","SOLUSD",1769572404514,0.45215761,126.91,126.83,1e-08]
["bitfinex","SOLUSD",1769572404515,0.390078,126.86,126.83,1e-08]
["bitfinex","SOLUSD",1769572404714,3.54246533,126.84,126.83,1e-08]
["bitfinex","SOLUSD",1769572404932,3.15238733,126.83,126.81,0.65539508]
["bitfinex","SOLUSD",1769572405223,3.54246533,126.84,126.81,0.65539508]
["bitfinex","SOLUSD",1769572405401,3.5424653,126.85,126.82,0.65539508]
["bitfinex","SOLUSD",1769572406206,5.34408856,126.89,126.83,0.45539508]
["bitfinex","SOLUSD",1769572406207,0.39007794,126.89,126.83,0.45539508]
["bitfinex","SOLUSD",1769572406415,8.27216196,126.87,126.84,0.45539508]
["bitfinex","SOLUSD",1769572406705,11.42454929,126.87,126.84,0.45539508]
["bitfinex","SOLUSD",1769572407106,30.0,126.85,126.84,0.45539508]
["bitfinex","SOLUSD",1769572408834,24.68713665,126.85,126.84,0.45539508]
["bitfinex","SOLUSD",1769572409729,30.0,126.86,126.84,0.45539508]
["bitfinex","SOLUSD",1769572411030,7.88172342,126.88,126.85,3.60778241]
["bitfinex","SOLUSD",1769572411410,8.33926965,126.88,126.85,3.60778241]
["bitfinex","SOLUSD",1769572413114,0.45754623,126.88,126.85,3.60778241]
["bitfinex","SOLUSD",1769572417431,0.45754623,126.89,126.87,0.10992316]
["bitfinex","SOLUSD",1769572418323,0.45754623,126.9,126.87,0.10992316]
["bitfinex","SOLUSD",1769572420032,0.45754623,126.9,126.87,3.26231049]
["bitfinex","SOLUSD",1769572422130,0.45754623,126.9,126.87,3.15238733]
["bitfinex","SOLUSD",1769572429238,0.45754623,126.9,126.86,3.26231038]
["bitfinex","SOLUSD",1769572435852,0.45754623,126.9,126.86,3.15238733]
["bitfinex","SOLUSD",1769572445258,3.6085222,126.89,126.83,0.1099225]
["bitfinex","SOLUSD",1769572445577,0.45613487,126.88,126.84,3.15238733]
["bitfinex","SOLUSD",1769572445780,0.45613487,126.88,126.84,3.26230983]
["bitfinex","SOLUSD",1769572446584,0.45613487,126.88,126.85,3.15238733]
["bitfinex","SOLUSD",1769572446972,0.45613487,126.88,126.85,3.26230981]
["bitfinex","SOLUSD",1769572447373,0.45613487,126.88,126.86,3.15238733]
["bitfinex","SOLUSD",1769572447772,0.45613487,126.89,126.86,3.26230979]
["bitfinex","SOLUSD",1769572448091,11.03215441,126.91,126.84,7.88379248]
["bitfinex","SOLUSD",1769572448092,0.45613487,126.91,126.89,0.10992246]
["bitfinex","SOLUSD",1769572448270,0.45613487,126.93,126.9,3.26230978]
["bitfinex","SOLUSD",1769572448469,0.45613487,126.93,126.92,3.15238733]
["bitfinex","SOLUSD",1769572450065,0.45613487,126.95,126.92,3.26230976]
["bitfinex","SOLUSD",1769572450268,0.45613487,126.95,126.93,3.15238733]
["bitfinex","SOLUSD",1769572451278,0.45613487,126.95,126.92,3.26230976]
["bitfinex","SOLUSD",1769572452100,0.45613487,126.95,126.93,3.15238733]
["bitfinex","SOLUSD",1769572456103,0.45613487,126.96,126.93,3.26230965]
["bitfinex","SOLUSD",1769572456298,0.45613487,126.96,126.94,3.15238733]
["bitfinex","SOLUSD",1769572456599,0.45613487,126.97,126.95,3.15238733]
["bitfinex","SOLUSD",1769572457804,0.45613487,126.99,126.96,3.26230962]
["bitfinex","SOLUSD",1769572460407,0.45613487,126.99,126.97,3.15238733]
["bitfinex","SOLUSD",1769572462708,0.45613487,126.99,126.96,3.26230962]
["bitfinex","SOLUSD",1769572463708,0.45613487,126.99,126.96,3.25798972]
["bitfinex","SOLUSD",1769572465200,0.45776049,126.98,126.95,3.25798956]
["bitfinex","SOLUSD",1769572465790,0.45776049,126.98,126.95,3.14806743]
["bitfinex","SOLUSD",1769572469911,0.45776049,126.98,126.96,3.14806743]
["bitfinex","SOLUSD",1769572471217,0.45776049,126.99,126.96,3.25798949]
["bitfinex","SOLUSD",1769572471594,0.45776049,126.99,126.97,3.14806743]
["bitfinex","SOLUSD",1769572473397,0.45776049,126.99,126.96,3.25798949]
["bitfinex","SOLUSD",1769572479332,0.45776049,127.0,126.97,0.10992194]
["bitfinex","SOLUSD",1769572479629,0.45776049,127.0,126.97,3.25798937]
["bitfinex","SOLUSD",1769572483121,0.45776049,127.01,126.98,3.25798933]
["bitfinex","SOLUSD",1769572486733,0.55776049,127.03,127.0,3.25798929]
["bitfinex","SOLUSD",1769572486911,0.1,127.03,127.01,0.10992186]
["bitfinex","SOLUSD",1769572487111,0.1,127.03,127.01,3.25798929]
["bitfinex","SOLUSD",1769572489319,0.55776049,127.03,127.01,3.25798929]
["bitfinex","SOLUSD",1769572489520,0.55776049,127.03,127.0,3.25798925]
["bitfinex","SOLUSD",1769572492235,0.1,127.03,127.01,0.10992179]
["bitfinex","SOLUSD",1769572493511,0.55776049,127.03,127.0,3.25798921]
["bitfinex","SOLUSD",1769572493836,0.55776049,127.03,127.0,3.14806743]
["bitfinex","SOLUSD",1769572494016,0.55776049,127.03,127.01,0.10992178]
["bitfinex","SOLUSD",1769572494217,0.1,127.04,127.02,3.14806743]
["bitfinex","SOLUSD",1769572494452,0.1,127.06,127.03,3.14806743]
["bitfinex","SOLUSD",1769572494734,0.1,127.06,127.04,3.14806743]
["bitfinex","SOLUSD",1769572496033,0.1,127.06,127.05,3.14806743]
["bitfinex","SOLUSD",1769572496207,0.1,127.06,127.04,3.14806743]
["bitfinex","SOLUSD",1769572501436,0.59503957,127.06,127.0,8.1580492]
["bitfinex","SOLUSD",1769572501639,0.59503957,127.06,127.03,3.14806743]
["bitfinex","SOLUSD",1769572502655,0.49503957,127.04,127.01,3.14806743]
["bitfinex","SOLUSD",1769572502830,0.49503957,127.04,127.0,3.14806743]
["bitfinex","SOLUSD",1769572506742,0.49503957,127.03,126.98,7.87472457]
["bitfinex","SOLUSD",1769572506950,0.49503957,127.03,127.0,3.14806743]
["bitfinex","SOLUSD",1769572507747,0.49503957,127.04,127.0,3.14806743]
["bitfinex","SOLUSD",1769572508247,0.49503957,127.04,127.01,3.14806743]
["bitfinex","SOLUSD",1769572515554,0.49503957,127.04,127.0,3.14806743]
["bitfinex","SOLUSD",1769572522069,0.49503957,127.04,127.01,3.14806743]
["bitfinex","SOLUSD",1769572522973,0.49503957,127.04,127.02,3.14806743]
["bitfinex","SOLUSD",1769572523564,0.49503957,127.04,127.02,3.14546949]
["bitfinex","SOLUSD",1769572524366,0.49503957,127.04,127.01,3.14546949]
["bitfinex","SOLUSD",1769572525268,0.25503957,127.04,127.01,3.39539096]
["bitfinex","SOLUSD",1769572536580,0.25503957,127.04,127.02,3.14546949]
["bitfinex","SOLUSD",1769572540681,0.48562291,127.05,127.02,3.39539086]
["bitfinex","SOLUSD",1769572542588,0.48562291,127.05,127.02,3.14546949]
["bitfinex","SOLUSD",1769572545003,0.48562291,127.05,127.02,3.39539084]
["bitfinex","SOLUSD",1769572545405,0.48562291,127.05,127.02,3.14546949]
["bitfinex","SOLUSD",1769572551419,0.48562291,127.05,127.03,3.14546949]
["bitfinex","SOLUSD",1769572551726,0.48562291,127.05,127.02,3.3953908]
["bitfinex","SOLUSD",1769572557807,0.48562291,127.05,127.02,0.24992131]
["bitfinex","SOLUSD",1769572559333,0.45698417,127.04,127.0,3.39539076]
["bitfinex","SOLUSD",1769572560226,0.45698417,127.03,126.99,3.39539075]
["bitfinex","SOLUSD",1769572560420,0.45698417,127.03,127.0,3.39539075]
["bitfinex","SOLUSD",1769572560620,0.45698417,127.03,127.01,3.14546949]
["bitfinex","SOLUSD",1769572563036,0.45698417,127.03,127.0,3.14546949]
["bitfinex","SOLUSD",1769572563222,0.45698417,127.03,126.99,3.39539074]
["bitfinex","SOLUSD",1769572565337,0.45698417,127.03,127.0,3.14546949]
["bitfinex","SOLUSD",1769572566839,0.45698417,127.03,127.0,3.39539072]
["bitfinex","SOLUSD",1769572567842,0.45698417,127.03,127.01,3.14546949]
["bitfinex","SOLUSD",1769572570522,0.45698417,127.03,127.0,3.39539072]
["bitfinex","SOLUSD",1769572571146,0.45698417,127.03,127.0,3.14546949]
["bitfinex","SOLUSD",1769572575635,0.45698417,127.03,127.0,3.39539069]
["bitfinex","SOLUSD",1769572578455,0.45698417,127.03,127.0,3.14546949]
["bitfinex","SOLUSD",1769572583663,0.45698417,127.03,127.0,3.14625271]
["bitfinex","SOLUSD",1769572589963,0.45698417,127.03,127.0,3.39617385]
["bitfinex","SOLUSD",1769572591654,0.45698417,127.03,127.0,3.14625271]
["bitfinex","SOLUSD",1769572592971,0.45698417,127.03,126.99,3.39617384]
["bitfinex","SOLUSD",1769572594363,0.45698417,127.03,127.0,3.14625271]
["bitfinex","SOLUSD",1769572595956,0.45139111,127.02,126.99,3.14625271]
["bitfinex","SOLUSD",1769572597062,0.45139111,127.02,126.98,3.39617383]
["bitfinex","SOLUSD",1769572597850,0.45139111,127.02,126.98,3.14625271]
["bitfinex","SOLUSD",1769572598048,0.45139111,127.01,126.97,3.39617382]
["bitfinex","SOLUSD",1769572599475,0.45139111,127.01,126.98,3.14625271]
["bitfinex","SOLUSD",1769572600776,0.45139111,127.01,126.97,3.39617382]
["bitfinex","SOLUSD",1769572601378,0.45139111,127.01,126.98,3.14625271]
["bitfinex","SOLUSD",1769572603282,0.45139111,127.01,126.98,3.39617381]
["bitfinex","SOLUSD",1769572624207,0.45139111,127.01,126.98,0.2499211]
["bitfinex","SOLUSD",1769572624796,0.49848293,127.02,126.99,0.24992104]
["bitfinex","SOLUSD",1769572626118,0.49848293,127.02,126.98,3.39617375]
["bitfinex","SOLUSD",1769572628721,0.49848293,127.01,126.98,3.14625271]
["bitfinex","SOLUSD",1769572629022,0.49848293,127.01,126.97,3.14625271]
["bitfinex","SOLUSD",1769572629203,0.49848293,127.01,126.97,11.27201413]
["bitfinex","SOLUSD",1769572629711,0.49848293,127.01,126.98,0.24992103]
["bitfinex","SOLUSD",1769572631320,0.49848293,127.01,126.98,3.39617374]
["bitfinex","SOLUSD",1769572634626,0.49848293,127.01,126.98,11.2713145]
["bitfinex","SOLUSD",1769572634927,0.49848293,127.03,127.0,3.39617373]
["bitfinex","SOLUSD",1769572637727,0.49848293,127.03,127.0,3.14625271]
["bitfinex","SOLUSD",1769572639931,0.49848293,127.03,127.0,3.39617372]
["bitfinex","SOLUSD",1769572643042,0.49848293,127.03,127.0,0.24992101]
["bitfinex","SOLUSD",1769572643245,3.64473564,127.03,127.0,0.24992101]
["bitfinex","SOLUSD",1769572645645,3.6452881,127.03,127.0,0.24992101]
["bitfinex","SOLUSD",1769572646846,0.49848293,127.03,127.0,0.24992101]
["bitfinex","SOLUSD",1769572683862,0.49848293,127.03,127.0,3.39672618]
["bitfinex","SOLUSD",1769572684060,0.46485742,127.05,127.01,0.24992095]
["bitfinex","SOLUSD",1769572684261,0.46485742,127.05,127.02,0.24992095]
["bitfinex","SOLUSD",1769572684463,3.61166259,127.05,127.02,0.24992095]
["bitfinex","SOLUSD",1769572684662,0.46485742,127.04,127.02,0.24992095]
["bitfinex","SOLUSD",1769572684864,0.46485742,127.04,127.01,3.39672612]
["bitfinex","SOLUSD",1769572688570,0.46485742,127.04,127.01,0.24992095]
["bitfinex","SOLUSD",1769572690163,0.46485742,127.04,127.0,3.39672611]
["bitfinex","SOLUSD",1769572705657,0.46485742,127.04,127.0,3.39616623]
["bitfinex","SOLUSD",1769572705857,0.55770659,127.06,127.03,0.24992092]
["bitfinex","SOLUSD",1769572706075,0.55770659,127.06,127.03,3.39616621]
["bitfinex","SOLUSD",1769572707179,0.55770659,127.06,127.03,0.24992092]
["bitfinex","SOLUSD",1769572709087,3.70395188,127.06,127.03,0.24992092]
["bitfinex","SOLUSD",1769572709264,3.60395188,127.05,127.01,3.39616621]
["bitfinex","SOLUSD",1769572709574,0.45770659,127.04,127.01,0.24992092]
["bitfinex","SOLUSD",1769572709964,3.60395188,127.03,127.0,0.24992092]
["bitfinex","SOLUSD",1769572711988,0.45770659,127.03,127.0,0.24992092]
["bitfinex","SOLUSD",1769572716395,0.45770659,127.02,126.99,3.39616621]
["bitfinex","SOLUSD",1769572716694,0.45770659,127.02,126.99,0.24992092]
["bitfinex","SOLUSD",1769572720978,0.45770659,127.02,126.98,3.3961662]
["bitfinex","SOLUSD",1769572721376,3.14624529,127.02,126.98,3.3961662]
["bitfinex","SOLUSD",1769572721714,0.45770659,127.01,126.98,3.3961662]
["bitfinex","SOLUSD",1769572721876,0.45770659,127.01,126.98,0.24992091]
["bitfinex","SOLUSD",1769572722077,0.45770659,127.0,126.97,0.24992091]
["bitfinex","SOLUSD",1769572722999,0.45770659,127.0,126.96,71.88522578]
["bitfinex","SOLUSD",1769572723000,0.45770659,126.99,126.96,0.24992091]
["bitfinex","SOLUSD",1769572723308,0.45770659,126.98,126.95,0.24992091]
["bitfinex","SOLUSD",1769572724801,0.45770659,126.98,126.94,3.3961662]
["bitfinex","SOLUSD",1769572726489,3.60395188,126.98,126.94,3.3961662]
["bitfinex","SOLUSD",1769572727204,0.45770659,126.98,126.95,0.24992091]
["bitfinex","SOLUSD",1769572728105,3.60395188,126.98,126.95,0.24992091]
["bitfinex","SOLUSD",1769572729296,0.45770659,126.98,126.95,0.24992091]
["bitfinex","SOLUSD",1769572731406,0.45770659,126.98,126.95,3.3961662]
["bitfinex","SOLUSD",1769572731607,0.45770659,126.98,126.95,0.24992091]
["bitfinex","SOLUSD",1769572732804,0.45770659,126.97,126.95,0.24992091]
["bitfinex","SOLUSD",1769572741127,0.48472639,126.96,126.93,3.39616619]
["bitfinex","SOLUSD",1769572741315,0.48472639,126.96,126.93,0.2499209]
["bitfinex","SOLUSD",1769572746126,3.63097168,126.96,126.93,0.2499209]
["bitfinex","SOLUSD",1769572747826,0.48472639,126.96,126.93,0.2499209]
["bitfinex","SOLUSD",1769572765337,0.42472639,126.96,126.93,0.2499209]
["bitfinex","SOLUSD",1769572801274,0.46889461,126.95,126.92,0.30992088]
["bitfinex","SOLUSD",1769572802477,0.46889461,126.94,126.91,0.30992088]
["bitfinex","SOLUSD",1769572802781,0.46889461,126.92,126.89,0.30992088]
["bitfinex","SOLUSD",1769572802959,3.15004594,126.92,126.88,0.69517997]
["bitfinex","SOLUSD",1769572803579,3.15004594,126.91,126.88,0.2]
["bitfinex","SOLUSD",1769572803963,3.15004594,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769572804288,3.15004594,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769572804648,3.15395229,126.92,126.87,0.2]
["bitfinex","SOLUSD",1769572804864,3.61894055,126.91,126.87,0.69517997]
["bitfinex","SOLUSD",1769572805069,0.46889461,126.9,126.87,3.84522591]
["bitfinex","SOLUSD",1769572805270,0.46889461,126.91,126.88,0.49517997]
["bitfinex","SOLUSD",1769572805466,0.46889461,126.91,126.88,3.64522591]
["bitfinex","SOLUSD",1769572808663,8.34725276,126.94,126.9,0.49517997]
["bitfinex","SOLUSD",1769572808875,27.19374424,126.91,126.9,3.62886142]
["bitfinex","SOLUSD",1769572809175,0.46889461,126.93,126.9,0.47881548]
["bitfinex","SOLUSD",1769572810876,0.46889461,126.95,126.92,3.15004594]
["bitfinex","SOLUSD",1769572811075,3.15004594,126.97,126.93,3.62886141]
["bitfinex","SOLUSD",1769572811076,0.46889461,126.97,126.93,3.62886141]
["bitfinex","SOLUSD",1769572812182,0.46889461,126.97,126.94,3.62886141]
["bitfinex","SOLUSD",1769572813062,0.46889461,126.98,126.95,3.62886141]
["bitfinex","SOLUSD",1769572813268,0.46889461,127.0,126.97,3.62886141]
["bitfinex","SOLUSD",1769572813577,0.46889461,127.0,126.96,3.62886141]
["bitfinex","SOLUSD",1769572815970,0.46889461,127.0,126.96,3.15004594]
["bitfinex","SOLUSD",1769572816171,0.46889461,127.0,126.97,3.15004594]
["bitfinex","SOLUSD",1769572816886,0.46889461,127.0,126.97,3.63790062]
["bitfinex","SOLUSD",1769572817095,0.46889461,127.0,126.98,3.15004594]
["bitfinex","SOLUSD",1769572818986,0.46889461,127.0,126.97,3.15004594]
["bitfinex","SOLUSD",1769572823083,0.46889461,127.0,126.96,3.64375504]
["bitfinex","SOLUSD",1769572823387,0.46889461,126.99,126.96,3.64375504]
["bitfinex","SOLUSD",1769572823566,0.46889461,126.99,126.96,3.15004594]
["bitfinex","SOLUSD",1769572824162,0.46889461,126.99,126.95,3.63655131]
["bitfinex","SOLUSD",1769572825877,0.46889461,126.99,126.97,0.48062311]
["bitfinex","SOLUSD",1769572826081,0.46889461,126.99,126.96,3.15004594]
["bitfinex","SOLUSD",1769572826484,0.46889461,126.99,126.97,0.48062311]
["bitfinex","SOLUSD",1769572826684,0.46889461,126.99,126.96,3.63066905]
["bitfinex","SOLUSD",1769572827090,0.46889461,126.99,126.97,3.15004594]
["bitfinex","SOLUSD",1769572827570,0.46889461,126.99,126.97,3.14779133]
["bitfinex","SOLUSD",1769572828371,0.47565217,127.0,126.97,3.62841444]
["bitfinex","SOLUSD",1769572832978,0.47565217,127.0,126.98,3.14779133]
["bitfinex","SOLUSD",1769572833801,0.47565217,127.01,126.98,3.62841444]
["bitfinex","SOLUSD",1769572834102,3.14779133,127.03,126.99,3.62841444]
["bitfinex","SOLUSD",1769572834103,0.47565217,127.03,126.99,3.62841444]
["bitfinex","SOLUSD",1769572834285,0.47565217,127.02,126.99,3.62841444]
["bitfinex","SOLUSD",1769572834485,0.47565217,127.02,126.99,0.48062311]
["bitfinex","SOLUSD",1769572834903,0.47565217,127.01,126.98,3.14779133]
["bitfinex","SOLUSD",1769572835098,0.47565217,127.01,126.97,3.62841444]
["bitfinex","SOLUSD",1769572835282,0.47565217,127.01,126.98,0.48062311]
["bitfinex","SOLUSD",1769572835896,0.47565217,127.0,126.97,3.14779133]
["bitfinex","SOLUSD",1769572836687,0.47565217,127.0,126.97,0.48062311]
["bitfinex","SOLUSD",1769572837000,0.47565217,127.01,126.98,0.48062311]
["bitfinex","SOLUSD",1769572837302,0.47565217,127.0,126.97,0.48062311]
["bitfinex","SOLUSD",1769572837716,0.47565217,126.99,126.95,0.48062311]
["bitfinex","SOLUSD",1769572837999,0.47565217,126.98,126.94,3.62841444]
["bitfinex","SOLUSD",1769572838521,0.47565217,126.98,126.95,3.14779133]
["bitfinex","SOLUSD",1769572838798,0.47565217,126.99,126.96,0.48062311]
["bitfinex","SOLUSD",1769572839004,0.47565217,127.0,126.97,0.48062311]
["bitfinex","SOLUSD",1769572839300,0.47565217,127.0,126.96,3.62841444]
["bitfinex","SOLUSD",1769572841412,0.47565217,126.99,126.96,0.48062311]
["bitfinex","SOLUSD",1769572844116,0.47565217,126.98,126.94,0.48062311]
["bitfinex","SOLUSD",1769572844414,0.47565217,126.97,126.93,66.12841444]
["bitfinex","SOLUSD",1769572846914,0.47565217,126.97,126.94,0.48062311]
["bitfinex","SOLUSD",1769572850222,0.47565217,126.97,126.94,3.62841444]
["bitfinex","SOLUSD",1769572850404,3.14779133,126.99,126.95,0.48062311]
["bitfinex","SOLUSD",1769572850610,3.6234435,127.0,126.96,0.48062311]
["bitfinex","SOLUSD",1769572850913,3.6234435,127.01,126.97,0.48062311]
["bitfinex","SOLUSD",1769572851118,0.47565217,127.0,126.97,0.48062311]
["bitfinex","SOLUSD",1769572851329,100.0282835,127.04,126.98,3.14779133]
["bitfinex","SOLUSD",1769572851497,3.14779133,127.04,127.0,0.48062311]
["bitfinex","SOLUSD",1769572852010,3.14779133,127.04,127.0,3.62841444]
["bitfinex","SOLUSD",1769572852210,3.14779133,127.04,127.0,0.48062311]
["bitfinex","SOLUSD",1769572853315,0.47565217,127.03,127.0,0.48062311]
["bitfinex","SOLUSD",1769572854520,0.520242,127.02,126.99,3.68042526]
["bitfinex","SOLUSD",1769572854702,0.520242,127.02,126.99,0.53263393]
["bitfinex","SOLUSD",1769572857918,0.520242,127.02,126.99,3.68042526]
["bitfinex","SOLUSD",1769572860019,0.520242,127.02,127.0,0.53263393]
["bitfinex","SOLUSD",1769572865915,3.66803333,127.04,127.0,0.53263393]
["bitfinex","SOLUSD",1769572866332,0.520242,127.03,127.0,0.53263393]
["bitfinex","SOLUSD",1769572866636,0.520242,127.04,127.02,0.53263393]
["bitfinex","SOLUSD",1769572867313,0.520242,127.04,127.01,3.14779133]
["bitfinex","SOLUSD",1769572867510,0.520242,127.04,127.01,3.68042526]
["bitfinex","SOLUSD",1769572868138,0.520242,127.04,127.02,0.53263393]
["bitfinex","SOLUSD",1769572869931,0.520242,127.04,127.01,0.53263393]
["bitfinex","SOLUSD",1769572870135,3.66803333,127.04,127.01,0.53263393]
["bitfinex","SOLUSD",1769572873351,0.520242,127.04,127.01,0.53263393]
["bitfinex","SOLUSD",1769572873582,0.520242,127.03,127.0,0.53263393]
["bitfinex","SOLUSD",1769572873715,3.66803333,127.03,127.0,0.53263393]
["bitfinex","SOLUSD",1769572877023,0.520242,127.03,127.0,0.53263393]
["bitfinex","SOLUSD",1769572879322,0.520242,127.03,127.01,0.53263393]
["bitfinex","SOLUSD",1769572879836,0.520242,127.05,127.01,0.53263393]
["bitfinex","SOLUSD",1769572881828,0.520242,127.04,127.01,0.53263393]
["bitfinex","SOLUSD",1769572886238,0.520242,127.04,127.0,3.65958362]
["bitfinex","SOLUSD",1769572886745,3.6701782,127.03,126.99,0.51179229]
["bitfinex","SOLUSD",1769572886952,0.52238687,127.02,126.99,0.51179229]
["bitfinex","SOLUSD",1769572891250,0.52238687,127.01,126.97,0.51179229]
["bitfinex","SOLUSD",1769572891440,0.52238687,127.01,126.98,0.51179229]
["bitfinex","SOLUSD",1769572893449,0.52238687,127.01,126.98,3.14696574]
["bitfinex","SOLUSD",1769572893635,0.52238687,127.01,126.99,0.51179229]
["bitfinex","SOLUSD",1769572895952,0.52238687,127.04,127.0,3.65875803]
["bitfinex","SOLUSD",1769572896144,0.52238687,127.04,127.01,0.51179229]
["bitfinex","SOLUSD",1769572898736,0.52238687,127.04,127.0,3.65875803]
["bitfinex","SOLUSD",1769572902258,0.52238687,127.04,127.01,0.51179229]
["bitfinex","SOLUSD",1769572908758,11.01788568,127.05,127.01,0.51179229]
["bitfinex","SOLUSD",1769572908966,11.54027255,127.05,127.01,0.51179229]
["bitfinex","SOLUSD",1769572909262,0.52238687,127.04,127.02,0.51179229]
["bitfinex","SOLUSD",1769572909462,0.52238687,127.04,127.01,3.65875803]
["bitfinex","SOLUSD",1769572911672,7.97045583,127.06,127.03,0.51179229]
["bitfinex","SOLUSD",1769572911966,11.63980844,127.06,127.03,0.51179229]
["bitfinex","SOLUSD",1769572912362,0.52238687,127.05,127.03,0.51179229]
["bitfinex","SOLUSD",1769572917167,0.52238687,127.05,127.02,3.14696574]
["bitfinex","SOLUSD",1769572917368,0.51462049,127.04,127.01,3.65614365]
["bitfinex","SOLUSD",1769572917573,3.66158623,127.03,127.0,0.50917791]
["bitfinex","SOLUSD",1769572920371,0.51462049,127.02,126.99,3.14696574]
["bitfinex","SOLUSD",1769572920575,0.51462049,127.01,126.97,3.65614365]
["bitfinex","SOLUSD",1769572920776,0.51462049,127.0,126.97,3.65614365]
["bitfinex","SOLUSD",1769572921757,0.51462049,127.0,126.97,0.50917791]
["bitfinex","SOLUSD",1769572928477,0.51462049,127.0,126.97,3.65614365]
["bitfinex","SOLUSD",1769572931287,0.51462049,127.0,126.97,0.50917791]
["bitfinex","SOLUSD",1769572936392,3.66158623,127.0,126.97,0.50917791]
["bitfinex","SOLUSD",1769572938193,3.66158623,127.03,127.0,0.50917791]
["bitfinex","SOLUSD",1769572938376,0.51462049,127.03,127.0,0.50917791]
["bitfinex","SOLUSD",1769572938782,3.66158623,127.03,127.0,0.50917791]
["bitfinex","SOLUSD",1769572939199,3.14696574,127.03,127.0,0.50917791]
["bitfinex","SOLUSD",1769572939401,0.51462049,127.02,127.0,0.50917791]
["bitfinex","SOLUSD",1769572940499,0.51462049,127.02,126.99,0.50917791]
["bitfinex","SOLUSD",1769572940801,0.51462049,127.01,126.99,0.50917791]
["bitfinex","SOLUSD",1769572944834,0.55938631,127.0,126.97,0.55202197]
["bitfinex","SOLUSD",1769572946902,0.55938631,127.0,126.98,0.55202197]
["bitfinex","SOLUSD",1769572947617,0.55938631,127.0,126.97,0.55202197]
["bitfinex","SOLUSD",1769572950805,0.55938631,126.99,126.96,3.69898771]
["bitfinex","SOLUSD",1769572951627,0.55938631,126.99,126.96,3.70045834]
["bitfinex","SOLUSD",1769572953110,3.70782268,127.0,126.97,0.55202197]
["bitfinex","SOLUSD",1769572953531,0.55938631,127.0,126.97,0.55202197]
["bitfinex","SOLUSD",1769572958843,0.55938631,126.99,126.97,0.55202197]
["bitfinex","SOLUSD",1769572959342,0.55938631,126.97,126.93,0.55202197]
["bitfinex","SOLUSD",1769572959526,0.55938631,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572961226,3.70782268,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572962348,0.55938631,126.95,126.93,0.55202197]
["bitfinex","SOLUSD",1769572963155,0.55938631,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572966163,0.55938631,126.95,126.92,3.70045834]
["bitfinex","SOLUSD",1769572966342,0.55938631,126.95,126.92,0.55202197]
["bitfinex","SOLUSD",1769572968173,0.55938631,126.95,126.92,3.14843637]
["bitfinex","SOLUSD",1769572968465,0.55938631,126.95,126.93,0.55202197]
["bitfinex","SOLUSD",1769572969354,3.14843637,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572969355,0.55938631,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572971062,3.70782268,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572972166,0.55938631,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572973452,3.70782268,126.97,126.93,0.55202197]
["bitfinex","SOLUSD",1769572974056,0.55938631,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572980569,3.70782268,126.96,126.93,0.55202197]
["bitfinex","SOLUSD",1769572980772,0.51310084,126.93,126.9,0.56081713]
["bitfinex","SOLUSD",1769572980970,3.66153721,126.92,126.9,0.56081713]
["bitfinex","SOLUSD",1769572981184,0.51310084,126.92,126.9,0.56081713]
["bitfinex","SOLUSD",1769572982262,0.51310084,126.92,126.89,0.56081713]
["bitfinex","SOLUSD",1769572983361,0.51310084,126.92,126.88,3.7092535]
["bitfinex","SOLUSD",1769572983574,0.51310084,126.92,126.89,0.56081713]
["bitfinex","SOLUSD",1769572985157,3.66153721,126.92,126.89,0.56081713]
["bitfinex","SOLUSD",1769572991676,0.51310084,126.91,126.89,0.56081713]
["bitfinex","SOLUSD",1769572996387,0.51310084,126.92,126.89,0.56081713]
["bitfinex","SOLUSD",1769572996991,3.66153721,126.92,126.89,0.56081713]
["bitfinex","SOLUSD",1769573000193,0.51310084,126.92,126.89,0.56081713]
["bitfinex","SOLUSD",1769573005808,0.53575818,126.91,126.89,0.56081713]
["bitfinex","SOLUSD",1769573006485,0.53575818,126.9,126.87,0.72494215]
["bitfinex","SOLUSD",1769573006690,0.53575818,126.89,126.87,0.72494215]
["bitfinex","SOLUSD",1769573008192,0.53575818,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769573010992,0.53575818,126.88,126.87,0.2]
["bitfinex","SOLUSD",1769573011803,3.68968293,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769573013291,3.15392475,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769573013602,7.88054954,126.9,126.85,0.72494215]
["bitfinex","SOLUSD",1769573013603,0.53575818,126.87,126.85,0.72494215]
["bitfinex","SOLUSD",1769573013808,11.03538754,126.88,126.85,0.72494215]
["bitfinex","SOLUSD",1769573014110,3.15392475,126.88,126.85,0.72494215]
["bitfinex","SOLUSD",1769573014306,11.03540961,126.88,126.85,0.72494215]
["bitfinex","SOLUSD",1769573014702,11.03540961,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769573014908,3.15392475,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769573015214,3.15392475,126.85,126.83,0.52494215]
["bitfinex","SOLUSD",1769573015415,3.15392475,126.86,126.83,0.52494215]
["bitfinex","SOLUSD",1769573015602,3.15392475,126.85,126.83,0.52494215]
["bitfinex","SOLUSD",1769573017319,3.63479838,126.86,126.83,0.52494215]
["bitfinex","SOLUSD",1769573017521,0.48097438,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769573017808,3.15392475,126.82,126.81,0.2]
["bitfinex","SOLUSD",1769573018127,3.63489913,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769573018423,0.48097438,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769573018734,3.63494864,126.84,126.81,0.72494215]
["bitfinex","SOLUSD",1769573020523,3.15392475,126.83,126.81,0.72494215]
["bitfinex","SOLUSD",1769573021019,3.64908394,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769573022108,3.15392475,126.83,126.81,0.72494215]
["bitfinex","SOLUSD",1769573022522,3.6573911,126.84,126.81,0.72494215]
["bitfinex","SOLUSD",1769573023618,0.50346635,126.84,126.81,0.72494215]
["bitfinex","SOLUSD",1769573024521,8.41078185,126.86,126.82,0.52494215]
["bitfinex","SOLUSD",1769573024708,3.68174447,126.86,126.82,0.52494215]
["bitfinex","SOLUSD",1769573025219,11.03582558,126.88,126.84,0.52494215]
["bitfinex","SOLUSD",1769573025404,11.57081736,126.89,126.85,3.6788669]
["bitfinex","SOLUSD",1769573025606,28.82573096,126.86,126.85,3.6788669]
["bitfinex","SOLUSD",1769573025808,28.23859644,126.86,126.85,3.6788669]
["bitfinex","SOLUSD",1769573026008,0.55346502,126.88,126.85,3.6788669]
["bitfinex","SOLUSD",1769573027035,0.55346502,126.89,126.87,3.15392475]
["bitfinex","SOLUSD",1769573028230,0.55346502,126.91,126.88,3.15392475]
["bitfinex","SOLUSD",1769573028403,0.55346502,126.91,126.89,3.15392475]
["bitfinex","SOLUSD",1769573028605,0.55346502,126.93,126.9,3.26047356]
["bitfinex","SOLUSD",1769573028832,0.55346502,126.93,126.91,3.15392475]
["bitfinex","SOLUSD",1769573029127,0.55346502,126.94,126.92,3.15392475]
["bitfinex","SOLUSD",1769573030003,0.55346502,126.94,126.91,3.15392475]
["bitfinex","SOLUSD",1769573030533,0.55346502,126.94,126.92,3.15392475]
["bitfinex","SOLUSD",1769573030840,0.55346502,126.95,126.93,3.15392475]
["bitfinex","SOLUSD",1769573031730,0.55346502,126.95,126.92,3.27553422]
["bitfinex","SOLUSD",1769573032235,0.55346502,126.95,126.92,3.15392475]
["bitfinex","SOLUSD",1769573032422,0.55346502,126.95,126.91,3.30475985]
["bitfinex","SOLUSD",1769573034835,0.55346502,126.95,126.92,3.15392475]
["bitfinex","SOLUSD",1769573035020,0.66323594,126.96,126.93,3.41834444]
["bitfinex","SOLUSD",1769573036709,0.66323594,126.97,126.93,3.15392475]
["bitfinex","SOLUSD",1769573036917,0.66323594,126.97,126.94,3.47319976]
["bitfinex","SOLUSD",1769573038125,0.66323594,126.97,126.93,3.50014974]
["bitfinex","SOLUSD",1769573038322,3.15392475,126.97,126.93,3.50014974]
["bitfinex","SOLUSD",1769573038515,0.66323594,126.96,126.93,0.34622499]
["bitfinex","SOLUSD",1769573038837,0.66323594,126.96,126.93,0.13045773]
["bitfinex","SOLUSD",1769573039038,0.66323594,126.96,126.93,3.28438248]
["bitfinex","SOLUSD",1769573042538,0.66323594,126.97,126.94,3.4165377]
["bitfinex","SOLUSD",1769573042839,22.54323594,126.98,126.95,3.15392475]
["bitfinex","SOLUSD",1769573043042,22.54323594,126.98,126.94,0.26261295]
["bitfinex","SOLUSD",1769573043043,0.66323594,127.0,126.97,3.15392475]
["bitfinex","SOLUSD",1769573043219,0.66323594,127.0,126.9,8.49801331]
["bitfinex","SOLUSD",1769573043220,0.66323594,126.99,126.95,3.15392475]
["bitfinex","SOLUSD",1769573043539,0.66323594,126.99,126.96,3.15392475]
["bitfinex","SOLUSD",1769573043924,0.66323594,126.99,126.95,0.28823833]
["bitfinex","SOLUSD",1769573043925,0.66323594,126.99,126.95,3.44216308]
["bitfinex","SOLUSD",1769573046350,0.66323594,127.0,126.96,3.51728606]
["bitfinex","SOLUSD",1769573046558,0.66323594,127.0,126.97,0.36336131]
["bitfinex","SOLUSD",1769573046942,0.66323594,127.0,126.96,3.51728606]
["bitfinex","SOLUSD",1769573048160,0.66323594,126.99,126.94,3.54175441]
["bitfinex","SOLUSD",1769573048342,0.66323594,126.98,126.94,3.54175441]
["bitfinex","SOLUSD",1769573050035,0.66323594,126.98,126.95,3.15392475]
["bitfinex","SOLUSD",1769573051335,0.66323594,126.98,126.94,3.54175441]
["bitfinex","SOLUSD",1769573052340,0.66323594,126.98,126.95,3.15392475]
["bitfinex","SOLUSD",1769573052851,0.66323594,126.98,126.95,3.66003006]
["bitfinex","SOLUSD",1769573053763,0.66323594,126.98,126.95,0.50610531]
["bitfinex","SOLUSD",1769573059373,0.66323594,126.98,126.93,3.8140914]
["bitfinex","SOLUSD",1769573060073,0.66323594,126.98,126.94,0.66016665]
["bitfinex","SOLUSD",1769573060967,0.66323594,126.98,126.95,0.66016665]
["bitfinex","SOLUSD",1769573063767,0.66323594,126.98,126.94,0.76350488]
["bitfinex","SOLUSD",1769573065354,0.97499422,126.97,126.92,63.32245723]
["bitfinex","SOLUSD",1769573065659,0.97499422,126.95,126.91,0.82245723]
["bitfinex","SOLUSD",1769573065857,4.12891897,126.95,126.91,0.82245723]
["bitfinex","SOLUSD",1769573066959,4.12891897,126.94,126.91,0.82245723]
["bitfinex","SOLUSD",1769573067379,0.97499422,126.94,126.91,0.82245723]
["bitfinex","SOLUSD",1769573068763,0.97499422,126.94,126.9,4.03115741]
["bitfinex","SOLUSD",1769573068964,4.12891897,126.94,126.9,0.87723266]
["bitfinex","SOLUSD",1769573069166,0.97499422,126.93,126.9,0.87723266]
["bitfinex","SOLUSD",1769573070958,0.97499422,126.94,126.9,4.03115741]
["bitfinex","SOLUSD",1769573071158,0.97499422,126.94,126.91,0.91418602]
["bitfinex","SOLUSD",1769573073362,0.97499422,126.96,126.93,0.96370162]
["bitfinex","SOLUSD",1769573073562,3.15392475,126.97,126.93,0.96370162]
["bitfinex","SOLUSD",1769573073563,4.1247832,126.97,126.93,0.96370162]
["bitfinex","SOLUSD",1769573073763,0.97499422,126.96,126.93,0.96370162]
["bitfinex","SOLUSD",1769573076302,4.1247832,126.97,126.93,0.96370162]
["bitfinex","SOLUSD",1769573076504,0.97499422,126.97,126.94,0.99919109]
["bitfinex","SOLUSD",1769573076680,4.1247832,126.97,126.94,0.99919109]
["bitfinex","SOLUSD",1769573077309,4.1247832,126.97,126.93,0.99919109]
["bitfinex","SOLUSD",1769573077310,0.97499422,126.96,126.93,0.99919109]
["bitfinex","SOLUSD",1769573077519,0.97499422,126.95,126.92,0.99919109]
["bitfinex","SOLUSD",1769573077718,0.97499422,126.95,126.91,0.99919109]
["bitfinex","SOLUSD",1769573078007,0.97499422,126.95,126.9,65.64978898]
["bitfinex","SOLUSD",1769573078008,0.97499422,126.93,126.9,0.99919109]
["bitfinex","SOLUSD",1769573079008,4.1247832,126.93,126.9,0.99919109]
["bitfinex","SOLUSD",1769573079384,4.1247832,126.93,126.88,3.14978898]
["bitfinex","SOLUSD",1769573079385,4.1247832,126.93,126.89,0.99919109]
["bitfinex","SOLUSD",1769573082410,0.97499422,126.93,126.9,0.99919109]
["bitfinex","SOLUSD",1769573082588,3.14978898,126.94,126.91,0.99919109]
["bitfinex","SOLUSD",1769573082589,4.1247832,126.94,126.91,0.99919109]
["bitfinex","SOLUSD",1769573083105,0.97499422,126.93,126.9,4.14898007]
["bitfinex","SOLUSD",1769573085415,0.97499422,126.93,126.9,0.99919109]
["bitfinex","SOLUSD",1769573089420,0.97499422,126.92,126.89,63.49919109]
["bitfinex","SOLUSD",1769573092007,0.97499422,126.92,126.89,62.5]
["bitfinex","SOLUSD",1769573093304,0.97499422,126.92,126.89,63.49919109]
["bitfinex","SOLUSD",1769573093621,0.97499422,126.92,126.89,62.5]
["bitfinex","SOLUSD",1769573093829,0.97499422,126.91,126.89,62.5]
["bitfinex","SOLUSD",1769573094024,0.97499422,126.91,126.87,66.64898007]
["bitfinex","SOLUSD",1769573094218,0.97499422,126.91,126.87,0.99919109]
["bitfinex","SOLUSD",1769573094530,4.1247832,126.91,126.87,0.99919109]
["bitfinex","SOLUSD",1769573094704,1.21000254,126.9,126.87,0.99919109]
["bitfinex","SOLUSD",1769573094909,1.21000254,126.9,126.86,1.20564214]
["bitfinex","SOLUSD",1769573095521,1.21000254,126.89,126.86,1.20564214]
["bitfinex","SOLUSD",1769573098403,1.21000254,126.89,126.85,62.5]
["bitfinex","SOLUSD",1769573098608,1.21000254,126.88,126.85,62.5]
["bitfinex","SOLUSD",1769573098804,1.21000254,126.88,126.84,63.70564214]
["bitfinex","SOLUSD",1769573099220,1.21000254,126.88,126.84,66.85543112]
["bitfinex","SOLUSD",1769573099641,4.35979152,126.9,126.86,1.20564214]
["bitfinex","SOLUSD",1769573100240,1.21000254,126.89,126.86,1.20564214]
["bitfinex","SOLUSD",1769573101352,1.21000254,126.91,126.87,1.20564214]
["bitfinex","SOLUSD",1769573102712,1.21000254,126.91,126.87,4.35543112]
["bitfinex","SOLUSD",1769573102917,19.69552838,126.94,126.87,7.88205985]
["bitfinex","SOLUSD",1769573102918,9.08805868,126.94,126.87,7.88205985]
["bitfinex","SOLUSD",1769573103246,1.21000254,126.94,126.91,4.35543112]
["bitfinex","SOLUSD",1769573103414,1.21000254,126.96,126.93,1.20564214]
["bitfinex","SOLUSD",1769573103733,1.21000254,126.97,126.93,4.35543112]
["bitfinex","SOLUSD",1769573103942,1.21000254,126.97,126.94,4.35543112]
["bitfinex","SOLUSD",1769573104318,1.21000254,126.99,126.96,1.20564214]
["bitfinex","SOLUSD",1769573104530,23.09000254,127.0,126.96,4.35543112]
["bitfinex","SOLUSD",1769573104724,1.21000254,126.99,126.95,3.14978898]
["bitfinex","SOLUSD",1769573104922,1.21000254,126.97,126.93,4.35543112]
["bitfinex","SOLUSD",1769573105114,1.21000254,126.97,126.94,3.14978898]
["bitfinex","SOLUSD",1769573106921,1.21000254,126.97,126.93,3.14978898]
["bitfinex","SOLUSD",1769573108734,1.21000254,126.96,126.93,3.14978898]
["bitfinex","SOLUSD",1769573109457,1.21000254,126.96,126.92,3.14978898]
["bitfinex","SOLUSD",1769573110824,1.21000254,126.95,126.91,4.35543112]
["bitfinex","SOLUSD",1769573111930,1.21000254,126.94,126.91,3.14978898]
["bitfinex","SOLUSD",1769573112134,1.21000254,126.93,126.89,3.14978898]
["bitfinex","SOLUSD",1769573112314,1.21000254,126.92,126.89,3.14978898]
["bitfinex","SOLUSD",1769573114018,1.21000254,126.93,126.89,4.35543112]
["bitfinex","SOLUSD",1769573117558,1.21000254,126.93,126.9,3.14978898]
["bitfinex","SOLUSD",1769573118533,1.21000254,126.95,126.92,4.35543112]
["bitfinex","SOLUSD",1769573118944,1.21000254,126.95,126.92,3.14978898]
["bitfinex","SOLUSD",1769573119333,1.21000254,126.95,126.93,3.14978898]
["bitfinex","SOLUSD",1769573121239,1.21000254,126.96,126.93,3.14978898]
["bitfinex","SOLUSD",1769573121450,1.21000254,126.96,126.93,4.35543112]
["bitfinex","SOLUSD",1769573123968,3.14978898,126.99,126.94,3.14978898]
["bitfinex","SOLUSD",1769573124160,1.32051833,126.98,126.95,3.14978898]
["bitfinex","SOLUSD",1769573124450,1.32051833,126.98,126.95,4.51360674]
["bitfinex","SOLUSD",1769573124635,1.29024705,127.0,126.96,4.50619451]
["bitfinex","SOLUSD",1769573125743,1.29024705,126.99,126.96,3.14978898]
["bitfinex","SOLUSD",1769573126732,1.29024705,126.98,126.94,3.14978898]
["bitfinex","SOLUSD",1769573126936,1.29024705,126.96,126.93,4.50619451]
["bitfinex","SOLUSD",1769573127439,4.44003603,126.97,126.93,4.50619451]
["bitfinex","SOLUSD",1769573127954,1.29024705,126.96,126.93,4.50619451]
["bitfinex","SOLUSD",1769573128345,1.29024705,126.96,126.93,1.35640553]
["bitfinex","SOLUSD",1769573129443,1.29024705,126.96,126.93,4.50619451]
["bitfinex","SOLUSD",1769573129856,1.29024705,126.97,126.94,1.35640553]
["bitfinex","SOLUSD",1769573131861,1.29024705,126.97,126.93,3.14978898]
["bitfinex","SOLUSD",1769573131862,1.29024705,126.96,126.93,4.50619451]
["bitfinex","SOLUSD",1769573132566,1.29024705,126.96,126.93,3.14978898]
["bitfinex","SOLUSD",1769573133065,1.29024705,126.96,126.93,4.50619451]
["bitfinex","SOLUSD",1769573135764,1.29024705,126.96,126.93,4.50608206]
["bitfinex","SOLUSD",1769573137674,1.29024705,126.98,126.94,3.14967653]
["bitfinex","SOLUSD",1769573137857,1.29024705,126.99,126.95,4.50608206]
["bitfinex","SOLUSD",1769573138758,1.29024705,126.98,126.95,1.35640553]
["bitfinex","SOLUSD",1769573139174,1.29024705,126.98,126.95,4.50608206]
["bitfinex","SOLUSD",1769573142181,1.29024705,126.98,126.95,1.35640553]
["bitfinex","SOLUSD",1769573142480,1.29024705,126.98,126.95,4.50608206]
["bitfinex","SOLUSD",1769573142855,1.29024705,126.98,126.96,3.14967653]
["bitfinex","SOLUSD",1769573143060,1.29024705,126.99,126.96,4.50608206]
["bitfinex","SOLUSD",1769573143578,1.29024705,126.98,126.95,4.50608206]
["bitfinex","SOLUSD",1769573146990,1.29024705,126.98,126.93,62.5]
["bitfinex","SOLUSD",1769573147284,1.29024705,126.94,126.91,1.35640553]
["bitfinex","SOLUSD",1769573147470,1.29024705,126.94,126.9,4.50608206]
["bitfinex","SOLUSD",1769573148067,1.29024705,126.94,126.91,1.35640553]
["bitfinex","SOLUSD",1769573149985,1.29024705,126.99,126.94,1.35640553]
["bitfinex","SOLUSD",1769573150162,1.29024705,127.0,126.97,4.50608206]
["bitfinex","SOLUSD",1769573150971,1.29024705,127.0,126.97,3.14967653]
["bitfinex","SOLUSD",1769573153081,1.29024705,126.99,126.96,3.14967653]
["bitfinex","SOLUSD",1769573155376,1.29024705,126.99,126.95,4.50608206]
["bitfinex","SOLUSD",1769573156298,1.29024705,126.99,126.95,3.14967653]
["bitfinex","SOLUSD",1769573157099,1.38871458,126.98,126.94,3.14967653]
["bitfinex","SOLUSD",1769573157285,1.38871458,126.98,126.94,4.5296751]
["bitfinex","SOLUSD",1769573157598,1.38871458,126.98,126.95,3.14967653]
["bitfinex","SOLUSD",1769573159679,1.38871458,126.98,126.94,4.5296751]
["bitfinex","SOLUSD",1769573161096,1.38871458,126.99,126.95,4.5296751]
["bitfinex","SOLUSD",1769573161280,1.38871458,126.99,126.96,4.5296751]
["bitfinex","SOLUSD",1769573163898,1.38871458,126.99,126.96,1.37999857]
["bitfinex","SOLUSD",1769573165405,1.38871458,126.99,126.96,4.5296751]
["bitfinex","SOLUSD",1769573166083,1.38871458,126.99,126.96,1.37999857]
["bitfinex","SOLUSD",1769573172107,1.38871458,127.01,126.98,1.37999857]
["bitfinex","SOLUSD",1769573174609,1.38871458,127.01,126.97,4.5296751]
["bitfinex","SOLUSD",1769573175389,4.53839111,127.01,126.97,4.5296751]
["bitfinex","SOLUSD",1769573178991,1.38871458,127.0,126.97,4.5296751]
["bitfinex","SOLUSD",1769573179193,1.38871458,127.0,126.97,1.37999857]
["bitfinex","SOLUSD",1769573179394,4.53839111,127.0,126.95,62.5]
["bitfinex","SOLUSD",1769573179594,1.38871458,126.99,126.94,4.5296751]
["bitfinex","SOLUSD",1769573179888,1.38871458,126.98,126.95,1.37999857]
["bitfinex","SOLUSD",1769573181718,4.53839111,126.99,126.95,1.37999857]
["bitfinex","SOLUSD",1769573181918,1.38871458,126.99,126.95,1.37999857]
["bitfinex","SOLUSD",1769573182320,1.38871458,126.99,126.95,4.5296751]
["bitfinex","SOLUSD",1769573183399,1.38871458,126.99,126.96,1.37999857]
["bitfinex","SOLUSD",1769573184822,1.37305106,127.0,126.97,1.44443204]
["bitfinex","SOLUSD",1769573192225,1.37305106,126.99,126.95,62.5]
["bitfinex","SOLUSD",1769573192525,1.37305106,126.99,126.95,63.94443204]
["bitfinex","SOLUSD",1769573192825,1.37305106,126.99,126.96,1.44443204]
["bitfinex","SOLUSD",1769573195826,1.37305106,126.98,126.95,63.94443204]
["bitfinex","SOLUSD",1769573196635,1.37305106,126.98,126.95,1.44443204]
["bitfinex","SOLUSD",1769573197526,4.52170806,126.98,126.95,1.44443204]
["bitfinex","SOLUSD",1769573198030,1.37305106,126.97,126.94,1.44443204]
["bitfinex","SOLUSD",1769573198335,4.52170806,126.97,126.94,1.44443204]
["bitfinex","SOLUSD",1769573200633,1.37305106,126.97,126.94,1.44443204]
["bitfinex","SOLUSD",1769573204938,1.37305106,126.97,126.93,4.59308904]
["bitfinex","SOLUSD",1769573205120,1.37305106,126.97,126.93,1.44443204]
["bitfinex","SOLUSD",1769573205538,1.37305106,126.96,126.93,1.44443204]
["bitfinex","SOLUSD",1769573205740,4.52170806,126.96,126.93,1.44443204]
["bitfinex","SOLUSD",1769573206241,1.37305106,126.96,126.93,1.44443204]
["bitfinex","SOLUSD",1769573206537,1.37305106,126.96,126.92,63.94443204]
["bitfinex","SOLUSD",1769573206939,1.37305106,126.96,126.93,1.44443204]
["bitfinex","SOLUSD",1769573209538,1.37305106,126.93,126.89,1.44443204]
["bitfinex","SOLUSD",1769573209742,4.52170806,126.93,126.89,1.44443204]
["bitfinex","SOLUSD",1769573209944,1.37305106,126.93,126.89,1.44443204]
["bitfinex","SOLUSD",1769573211149,1.37305106,126.93,126.89,3.148657]
["bitfinex","SOLUSD",1769573211440,1.37305106,126.93,126.9,1.44443204]
["bitfinex","SOLUSD",1769573220637,1.50967568,126.98,126.94,1.39262649]
["bitfinex","SOLUSD",1769573220846,4.65833268,126.98,126.94,1.39262649]
["bitfinex","SOLUSD",1769573221156,3.148657,126.97,126.94,1.39262649]
["bitfinex","SOLUSD",1769573222054,11.02468259,126.97,126.92,4.54128349]
["bitfinex","SOLUSD",1769573222243,3.148657,126.95,126.91,1.39262649]
["bitfinex","SOLUSD",1769573222838,1.50967568,126.94,126.91,1.39262649]
["bitfinex","SOLUSD",1769573223256,1.50967568,126.93,126.91,1.39262649]
["bitfinex","SOLUSD",1769573229544,3.01935136,126.93,126.9,1.39262649]
["bitfinex","SOLUSD",1769573231250,3.01935136,126.93,126.9,4.54128349]
["bitfinex","SOLUSD",1769573231445,1.50967568,126.92,126.88,63.89262649]
["bitfinex","SOLUSD",1769573231646,1.50967568,126.91,126.88,1.39262649]
["bitfinex","SOLUSD",1769573232253,4.65833268,126.9,126.87,1.39262649]
["bitfinex","SOLUSD",1769573233063,1.50967568,126.89,126.87,1.39262649]
["bitfinex","SOLUSD",1769573234469,1.50967568,126.89,126.86,1.39262649]
["bitfinex","SOLUSD",1769573234671,1.50967568,126.88,126.86,1.39262649]
["bitfinex","SOLUSD",1769573237375,1.50967568,126.88,126.86,4.54128349]
["bitfinex","SOLUSD",1769573238955,1.50967568,126.88,126.86,1.39262649]
["bitfinex","SOLUSD",1769573239975,3.01935136,126.88,126.85,63.89262649]
["bitfinex","SOLUSD",1769573240856,3.01935136,126.88,126.85,1.39262649]
["bitfinex","SOLUSD",1769573245200,6.16800836,126.88,126.85,1.39262649]
["bitfinex","SOLUSD",1769573245387,3.01935136,126.88,126.85,1.39262649]
["bitfinex","SOLUSD",1769573246887,6.16800836,126.88,126.85,1.39262649]
["bitfinex","SOLUSD",1769573247667,1.58132346,126.87,126.85,1.39262649]
["bitfinex","SOLUSD",1769573248282,3.09099914,126.88,126.85,1.39262649]
["bitfinex","SOLUSD",1769573249190,1.58132346,126.88,126.85,1.39262649]
["bitfinex","SOLUSD",1769573251291,1.50967568,126.87,126.85,1.39262649]
["bitfinex","SOLUSD",1769573251591,1.58132346,126.88,126.85,1.39262649]
["bitfinex","SOLUSD",1769573254497,1.58132346,126.87,126.84,1.53001733]
["bitfinex","SOLUSD",1769573261283,1.58132346,126.87,126.84,4.68462247]
["bitfinex","SOLUSD",1769573263404,1.58132346,126.87,126.84,1.53001733]
["bitfinex","SOLUSD",1769573263582,1.58132346,126.87,126.84,4.68462247]
["bitfinex","SOLUSD",1769573264300,1.58132346,126.85,126.82,1.53001733]
["bitfinex","SOLUSD",1769573264483,1.58132346,126.84,126.82,1.53001733]
["bitfinex","SOLUSD",1769573264883,1.58132346,126.84,126.81,1.73001733]
["bitfinex","SOLUSD",1769573266184,1.58132346,126.84,126.81,0.2]
["bitfinex","SOLUSD",1769573267084,1.58132346,126.84,126.81,4.88462247]
["bitfinex","SOLUSD",1769573267285,1.58132346,126.84,126.82,3.15460514]
["bitfinex","SOLUSD",1769573267496,1.58132346,126.84,126.82,4.68462247]
["bitfinex","SOLUSD",1769573269104,1.58132346,126.84,126.81,1.73001733]
["bitfinex","SOLUSD",1769573269301,1.58132346,126.84,126.81,4.88462247]
["bitfinex","SOLUSD",1769573275112,1.58132346,126.84,126.81,1.73001733]
["bitfinex","SOLUSD",1769573275315,1.58132346,126.84,126.81,4.88462247]
["bitfinex","SOLUSD",1769573276613,0.44606508,126.84,126.82,4.74815823]
["bitfinex","SOLUSD",1769573276805,11.03695547,126.87,126.82,4.74815823]
["bitfinex","SOLUSD",1769573277717,11.03695547,126.87,126.83,1.59355309]
["bitfinex","SOLUSD",1769573277910,103.18288864,126.9,126.84,1.59355309]
["bitfinex","SOLUSD",1769573277911,11.03637225,126.88,126.84,1.59355309]
["bitfinex","SOLUSD",1769573278314,3.15460514,126.86,126.81,4.94815823]
["bitfinex","SOLUSD",1769573278693,1.61380332,126.85,126.81,4.94815823]
["bitfinex","SOLUSD",1769573279897,1.61380332,126.85,126.81,0.2]
["bitfinex","SOLUSD",1769573279898,1.61380332,126.84,126.81,0.2]
["bitfinex","SOLUSD",1769573280093,1.61380332,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769573282400,1.61380332,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769573282613,0.98087983,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769573285021,1.61380332,126.8,126.78,0.2]
["bitfinex","SOLUSD",1769573285705,1.61380332,126.79,126.78,0.2]
["bitfinex","SOLUSD",1769573286901,1.61380332,126.8,126.78,0.2]
["bitfinex","SOLUSD",1769573288316,1.61380332,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769573289108,1.61380332,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769573290322,9.5005877,126.8,126.77,1.79355309]
["bitfinex","SOLUSD",1769573291822,1.55544814,126.78,126.76,0.2]
["bitfinex","SOLUSD",1769573292228,1.55544814,126.77,126.76,0.2]
["bitfinex","SOLUSD",1769573293210,1.55544814,126.77,126.75,0.2]
["bitfinex","SOLUSD",1769573293807,1.37195617,126.78,126.75,1.79355309]
["bitfinex","SOLUSD",1769573296421,9.2840708,126.79,126.76,1.59355309]
["bitfinex","SOLUSD",1769573297827,1.40477959,126.78,126.75,3.35460514]
["bitfinex","SOLUSD",1769573298032,1.40477959,126.78,126.75,4.94815823]
["bitfinex","SOLUSD",1769573299426,1.42061452,126.79,126.76,1.59355309]
["bitfinex","SOLUSD",1769573302019,2.13042619,126.8,126.77,1.59355309]
["bitfinex","SOLUSD",1769573303925,0.694348,126.8,126.78,1.59355309]
["bitfinex","SOLUSD",1769573311744,2.21603188,126.8,126.78,1.59355309]
["bitfinex","SOLUSD",1769573311937,2.21603188,126.8,126.75,62.7]
["bitfinex","SOLUSD",1769573311938,2.21603188,126.8,126.77,1.62233063]
["bitfinex","SOLUSD",1769573312353,10.10253422,126.8,126.77,1.62233063]
["bitfinex","SOLUSD",1769573312640,10.10253422,126.8,126.76,1.62233063]
["bitfinex","SOLUSD",1769573312641,1.5283191,126.79,126.76,1.62233063]
["bitfinex","SOLUSD",1769573314524,1.54134599,126.78,126.75,1.82233063]
["bitfinex","SOLUSD",1769573316148,1.54134599,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769573316452,9.42919298,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769573316662,12.58379812,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769573317470,4.69595113,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769573317653,4.70094038,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769573318770,1.56651244,126.77,126.75,0.2]
["bitfinex","SOLUSD",1769573323368,1.57775799,126.76,126.75,0.2]
["bitfinex","SOLUSD",1769573324155,9.46670817,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769573324373,9.27261962,126.76,126.74,0.2]
["bitfinex","SOLUSD",1769573324955,0.98366944,126.74,126.7,1.82233063]
["bitfinex","SOLUSD",1769573325265,4.14326383,126.74,126.7,1.82233063]
["bitfinex","SOLUSD",1769573325466,0.98366944,126.74,126.7,1.82233063]
["bitfinex","SOLUSD",1769573326252,8.87385092,126.74,126.71,1.62233063]
["bitfinex","SOLUSD",1769573326855,0.98366944,126.74,126.71,1.62233063]
["bitfinex","SOLUSD",1769573327869,8.87385861,126.74,126.71,1.62233063]
["bitfinex","SOLUSD",1769573329460,1.00344092,126.73,126.7,1.82233063]
["bitfinex","SOLUSD",1769573329758,8.89363009,126.74,126.7,1.82233063]
["bitfinex","SOLUSD",1769573330988,8.89363009,126.74,126.71,1.62233063]
["bitfinex","SOLUSD",1769573332284,1.00344092,126.74,126.71,4.78192502]
["bitfinex","SOLUSD",1769573332472,8.90441969,126.75,126.72,1.62233063]
["bitfinex","SOLUSD",1769573338987,8.90441969,126.75,126.7,0.2]
["bitfinex","SOLUSD",1769573338988,1.03977543,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769573340484,30.0,126.71,126.7,0.2]
["bitfinex","SOLUSD",1769573341688,1.04984669,126.74,126.7,3.35959439]
["bitfinex","SOLUSD",1769573341874,1.04984669,126.74,126.71,3.15959439]
["bitfinex","SOLUSD",1769573342667,1.83487427,126.75,126.71,3.15959439]
["bitfinex","SOLUSD",1769573343293,1.83487427,126.75,126.71,3.19484004]
["bitfinex","SOLUSD",1769573343994,9.72460803,126.75,126.71,3.19484004]
["bitfinex","SOLUSD",1769573345275,9.72460803,126.75,126.72,3.15959439]
["bitfinex","SOLUSD",1769573346087,9.72460803,126.75,126.73,30.0]
["bitfinex","SOLUSD",1769573346693,9.72394371,126.76,126.73,30.0]
["bitfinex","SOLUSD",1769573346878,1.83487427,126.77,126.74,3.24623692]
["bitfinex","SOLUSD",1769573347079,1.83487427,126.75,126.73,30.0]
["bitfinex","SOLUSD",1769573347272,1.83487427,126.74,126.73,30.0]
["bitfinex","SOLUSD",1769573350699,4.99446866,126.74,126.73,30.0]
["bitfinex","SOLUSD",1769573351091,1.83487427,126.74,126.73,30.0]
["bitfinex","SOLUSD",1769573351290,4.99446866,126.74,126.73,30.0]
["bitfinex","SOLUSD",1769573351995,11.04976323,126.74,126.7,0.31991605]
["bitfinex","SOLUSD",1769573352373,11.08280715,126.74,126.7,0.31991605]
["bitfinex","SOLUSD",1769573352799,11.08280715,126.74,126.71,1.91908011]
["bitfinex","SOLUSD",1769573354490,11.04934028,126.75,126.72,1.91908011]
["bitfinex","SOLUSD",1769573354892,7.88974589,126.75,126.72,1.91908011]
["bitfinex","SOLUSD",1769573356303,8.05120568,126.75,126.72,1.91908011]
["bitfinex","SOLUSD",1769573356492,11.21080007,126.75,126.72,1.91908011]
["bitfinex","SOLUSD",1769573357397,0.19264365,126.74,126.71,1.91908011]
["bitfinex","SOLUSD",1769573358202,3.35223804,126.73,126.7,2.11908011]
["bitfinex","SOLUSD",1769573358703,3.3830748,126.74,126.7,2.11908011]
["bitfinex","SOLUSD",1769573359202,3.3830748,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769573361811,3.15959439,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769573361988,11.36466198,126.73,126.7,0.2]
["bitfinex","SOLUSD",1769573364600,3.61730861,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769573365191,0.45771422,126.71,126.68,2.11056976]
["bitfinex","SOLUSD",1769573366208,7.89156305,126.72,126.69,2.11056976]
["bitfinex","SOLUSD",1769573366388,0.31385336,126.71,126.68,3.15959439]
["bitfinex","SOLUSD",1769573366593,3.47344775,126.7,126.66,5.27016415]
["bitfinex","SOLUSD",1769573367289,3.47344775,126.7,126.67,2.11056976]
["bitfinex","SOLUSD",1769573368094,0.31385336,126.7,126.67,5.27016415]
["bitfinex","SOLUSD",1769573369312,8.26086709,126.71,126.68,3.15959439]
["bitfinex","SOLUSD",1769573369611,8.26086709,126.71,126.68,5.27016415]
["bitfinex","SOLUSD",1769573376627,7.89149591,126.72,126.69,5.27016415]
["bitfinex","SOLUSD",1769573376826,8.46720162,126.73,126.7,2.11056976]
["bitfinex","SOLUSD",1769573378929,8.46720162,126.73,126.7,1.41622176]
["bitfinex","SOLUSD",1769573380225,1.34494422,126.72,126.69,3.16146104]
["bitfinex","SOLUSD",1769573381018,9.23642135,126.72,126.69,2.11056976]
["bitfinex","SOLUSD",1769573381309,1.37031606,126.71,126.68,5.2720308]
["bitfinex","SOLUSD",1769573382028,9.28683249,126.72,126.69,2.11056976]
["bitfinex","SOLUSD",1769573382413,9.28683249,126.72,126.69,5.2720308]
["bitfinex","SOLUSD",1769573382614,7.89147713,126.72,126.69,5.2720308]
["bitfinex","SOLUSD",1769573382940,9.31157968,126.72,126.69,2.11056976]
["bitfinex","SOLUSD",1769573383122,1.42010255,126.71,126.68,5.2720308]
["bitfinex","SOLUSD",1769573383511,9.33603555,126.72,126.68,5.2720308]
["bitfinex","SOLUSD",1769573383738,9.33603555,126.72,126.69,2.11056976]
["bitfinex","SOLUSD",1769573386145,9.33603555,126.72,126.69,5.2720308]
["bitfinex","SOLUSD",1769573386844,9.40739902,126.73,126.7,2.11056976]
["bitfinex","SOLUSD",1769573387526,1.53963063,126.72,126.69,5.2720308]
["bitfinex","SOLUSD",1769573388024,1.53963063,126.72,126.68,5.2720308]
["bitfinex","SOLUSD",1769573388440,9.43119732,126.72,126.68,5.2720308]
["bitfinex","SOLUSD",1769573390843,9.43119732,126.72,126.68,3.16146104]
["bitfinex","SOLUSD",1769573391047,9.43119732,126.72,126.68,5.2720308]
["bitfinex","SOLUSD",1769573391544,9.43119732,126.72,126.69,5.2720308]
["bitfinex","SOLUSD",1769573392020,1.630439,126.71,126.68,5.2720308]
["bitfinex","SOLUSD",1769573392942,9.54405955,126.72,126.69,2.11056976]
["bitfinex","SOLUSD",1769573395465,9.54405955,126.72,126.69,5.2720308]
["bitfinex","SOLUSD",1769573399860,7.89098835,126.73,126.7,2.51316946]
["bitfinex","SOLUSD",1769573400066,1.82003196,126.75,126.72,5.6746305]
["bitfinex","SOLUSD",1769573400658,7.89047504,126.74,126.72,3.16146104]
["bitfinex","SOLUSD",1769573400866,9.73036646,126.74,126.72,3.16146104]
["bitfinex","SOLUSD",1769573401847,119.75164273,126.76,126.73,2.51316946]
["bitfinex","SOLUSD",1769573401848,7.88983135,126.75,126.73,2.51316946]
["bitfinex","SOLUSD",1769573402271,9.74935745,126.75,126.73,3.16146104]
["bitfinex","SOLUSD",1769573402456,9.74935745,126.75,126.72,5.6746305]
["bitfinex","SOLUSD",1769573405549,9.74935745,126.75,126.72,2.51316946]
["bitfinex","SOLUSD",1769573407064,1.95436345,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573408285,30.77515826,126.75,126.71,2.51316946]
["bitfinex","SOLUSD",1769573411876,9.93460405,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573413478,7.89069574,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573417484,13.19686227,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573418877,2.16083169,126.73,126.67,62.5]
["bitfinex","SOLUSD",1769573419082,13.21298847,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573419492,10.05152743,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573420574,13.21298847,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573422368,10.05152743,126.74,126.71,2.51316946]
["bitfinex","SOLUSD",1769573422977,10.05152743,126.74,126.72,2.51316946]
["bitfinex","SOLUSD",1769573423367,10.12884802,126.75,126.72,2.51316946]
["bitfinex","SOLUSD",1769573423569,10.12884802,126.75,126.72,5.6746305]
["bitfinex","SOLUSD",1769573424290,10.12884802,126.75,126.72,2.51316946]
["bitfinex","SOLUSD",1769573425197,10.12884802,126.75,126.72,5.6746305]
["bitfinex","SOLUSD",1769573427091,10.12884802,126.75,126.72,2.51316946]
["bitfinex","SOLUSD",1769573427986,2.32642151,126.72,126.69,2.62098227]
["bitfinex","SOLUSD",1769573430474,13.37946385,126.72,126.69,2.62098227]
["bitfinex","SOLUSD",1769573430674,10.21800281,126.72,126.69,2.62098227]
["bitfinex","SOLUSD",1769573430887,2.36813941,126.71,126.68,2.62098227]
["bitfinex","SOLUSD",1769573431188,7.8915813,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573431396,10.25972071,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573432911,13.42118175,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573435817,10.25972071,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573435985,2.36813941,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573436179,10.25957774,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573436382,13.42103878,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573437595,10.25957774,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573437898,7.89143833,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573438697,13.51260391,126.73,126.68,2.62098227]
["bitfinex","SOLUSD",1769573439201,2.48490248,126.72,126.68,2.62098227]
["bitfinex","SOLUSD",1769573442101,2.48490248,126.72,126.69,2.75532469]
["bitfinex","SOLUSD",1769573443006,13.55908557,126.73,126.69,2.75532469]
["bitfinex","SOLUSD",1769573443192,10.39658365,126.73,126.69,2.75532469]
["bitfinex","SOLUSD",1769573446614,10.39658365,126.73,126.69,2.75532469]
["bitfinex","SOLUSD",1769573454016,10.39658365,126.73,126.7,2.75532469]
["bitfinex","SOLUSD",1769573454910,7.8911191,126.73,126.7,2.75532469]
["bitfinex","SOLUSD",1769573455514,10.46157828,126.73,126.7,2.75532469]
["bitfinex","SOLUSD",1769573456817,30.19029162,126.74,126.7,2.75532469]
["bitfinex","SOLUSD",1769573456997,7.89016884,126.74,126.71,2.76216646]
["bitfinex","SOLUSD",1769573457316,10.46905953,126.74,126.71,2.76216646]
["bitfinex","SOLUSD",1769573457716,7.89016884,126.74,126.71,2.76216646]
["bitfinex","SOLUSD",1769573459916,10.47729854,126.74,126.71,2.76216646]
["bitfinex","SOLUSD",1769573460998,10.48204799,126.73,126.7,3.16250192]
["bitfinex","SOLUSD",1769573461299,10.48204799,126.73,126.7,5.92466838]
["bitfinex","SOLUSD",1769573461499,10.48204799,126.73,126.71,2.76216646]
["bitfinex","SOLUSD",1769573462910,7.89087196,126.73,126.71,2.76216646]
["bitfinex","SOLUSD",1769573463421,7.88892395,126.76,126.73,2.76216646]
["bitfinex","SOLUSD",1769573463718,7.88892395,126.76,126.73,5.92466838]
["bitfinex","SOLUSD",1769573464107,10.49196696,126.76,126.73,5.92466838]
["bitfinex","SOLUSD",1769573464320,10.49196696,126.76,126.73,2.76216646]
["bitfinex","SOLUSD",1769573466025,7.88892395,126.76,126.73,2.76216646]
["bitfinex","SOLUSD",1769573466645,10.50341573,126.76,126.73,5.92466838]
["bitfinex","SOLUSD",1769573467415,10.50341573,126.76,126.73,2.76216646]
["bitfinex","SOLUSD",1769573467724,2.61822429,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573468225,10.50805174,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573468417,7.88982745,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573473224,10.52607619,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573473630,13.68857811,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573474143,13.69205501,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573475738,10.52955309,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573481842,13.69205501,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573484745,10.52955309,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573488652,33.41592088,126.75,126.72,2.76216646]
["bitfinex","SOLUSD",1769573489038,2.69321544,126.74,126.72,2.76216646]
["bitfinex","SOLUSD",1769573489857,10.5836103,126.74,126.72,2.76216646]
["bitfinex","SOLUSD",1769573490052,10.5836103,126.74,126.71,2.97216311]
["bitfinex","SOLUSD",1769573493260,13.74611222,126.74,126.71,2.97216311]
["bitfinex","SOLUSD",1769573495564,2.71237,126.73,126.71,2.97216311]
["bitfinex","SOLUSD",1769573496687,13.76787609,126.74,126.71,2.97216311]
["bitfinex","SOLUSD",1769573501568,13.76678923,126.74,126.71,2.97216311]
["bitfinex","SOLUSD",1769573506967,2.7140388,126.73,126.7,2.97216311]
["bitfinex","SOLUSD",1769573510765,2.7140388,126.73,126.7,6.13357817]
["bitfinex","SOLUSD",1769573512466,2.7140388,126.73,126.71,2.97216311]
["bitfinex","SOLUSD",1769573514275,10.59941287,126.74,126.71,2.97216311]
["bitfinex","SOLUSD",1769573517376,2.70566229,126.73,126.68,2.92349595]
["bitfinex","SOLUSD",1769573517675,2.70566229,126.73,126.7,2.92349595]
["bitfinex","SOLUSD",1769573519195,10.59681431,126.73,126.7,2.92349595]
["bitfinex","SOLUSD",1769573520174,2.70566229,126.73,126.7,2.92349595]
["bitfinex","SOLUSD",1769573520470,2.70566229,126.73,126.7,6.08491101]
["bitfinex","SOLUSD",1769573521681,2.70566229,126.73,126.7,2.92349595]
["bitfinex","SOLUSD",1769573521878,10.59365559,126.74,126.71,2.92349595]
["bitfinex","SOLUSD",1769573522473,2.70259291,126.73,126.71,2.92349595]
["bitfinex","SOLUSD",1769573524182,2.70259291,126.73,126.7,2.92349595]
["bitfinex","SOLUSD",1769573526174,10.59341653,126.73,126.7,2.92349595]
["bitfinex","SOLUSD",1769573526981,2.70023934,126.72,126.7,2.92349595]
["bitfinex","SOLUSD",1769573527480,2.70023934,126.72,126.68,3.16141506]
["bitfinex","SOLUSD",1769573527481,2.70023934,126.72,126.69,2.92349595]
["bitfinex","SOLUSD",1769573532666,2.70023934,126.72,126.69,6.08491101]
["bitfinex","SOLUSD",1769573536895,2.70023934,126.72,126.69,6.08491101]
["bitfinex","SOLUSD",1769573541794,2.70023934,126.72,126.69,2.92349595]
["bitfinex","SOLUSD",1769573541998,2.70023934,126.72,126.69,6.08491101]
["bitfinex","SOLUSD",1769573542177,2.69228794,126.71,126.69,2.92349595]
["bitfinex","SOLUSD",1769573542382,10.58379659,126.72,126.69,2.92349595]
["bitfinex","SOLUSD",1769573543093,2.69183378,126.71,126.67,2.92349595]
["bitfinex","SOLUSD",1769573543301,2.69183378,126.68,126.65,2.92349595]
["bitfinex","SOLUSD",1769573545283,10.58582043,126.68,126.65,2.92349595]
["bitfinex","SOLUSD",1769573547712,2.69183378,126.68,126.65,2.92349595]
["bitfinex","SOLUSD",1769573548204,2.69183378,126.68,126.65,6.08491101]
["bitfinex","SOLUSD",1769573549286,10.58169085,126.69,126.66,2.96158741]
["bitfinex","SOLUSD",1769573552493,1.98532784,126.7,126.64,19.44444047]
["bitfinex","SOLUSD",1769573552704,2.68637228,126.72,126.7,2.96158741]
["bitfinex","SOLUSD",1769573552994,2.68637228,126.73,126.7,6.12300247]
["bitfinex","SOLUSD",1769573553790,10.57635265,126.74,126.71,6.12300247]
["bitfinex","SOLUSD",1769573554395,2.68548931,126.73,126.71,6.12300247]
["bitfinex","SOLUSD",1769573555089,2.68548931,126.73,126.71,3.16141506]
["bitfinex","SOLUSD",1769573555911,10.57635544,126.73,126.7,6.12300247]
["bitfinex","SOLUSD",1769573556124,2.68508802,126.72,126.7,6.12300247]
["bitfinex","SOLUSD",1769573556289,2.68508802,126.72,126.7,3.16141506]
["bitfinex","SOLUSD",1769573556810,2.68508802,126.72,126.69,6.12300247]
["bitfinex","SOLUSD",1769573557518,10.57651834,126.72,126.69,6.12300247]
["bitfinex","SOLUSD",1769573558511,10.57651834,126.72,126.69,2.96158741]
["bitfinex","SOLUSD",1769573558718,10.57651834,126.72,126.69,6.12300247]
["bitfinex","SOLUSD",1769573561717,10.57651834,126.72,126.69,6.12328811]
["bitfinex","SOLUSD",1769573563518,2.67626198,126.71,126.69,3.1617007]
["bitfinex","SOLUSD",1769573563814,2.67626198,126.71,126.67,2.73600777]
["bitfinex","SOLUSD",1769573564317,2.67626198,126.71,126.67,5.89770847]
["bitfinex","SOLUSD",1769573565118,2.67626198,126.71,126.68,3.0100371]
["bitfinex","SOLUSD",1769573565819,10.56889052,126.71,126.68,3.0100371]
["bitfinex","SOLUSD",1769573568718,10.56889052,126.71,126.68,6.1717378]
["bitfinex","SOLUSD",1769573569615,10.56889052,126.71,126.68,3.0100371]
["bitfinex","SOLUSD",1769573569912,10.56889052,126.71,126.68,6.1717378]
["bitfinex","SOLUSD",1769573575722,10.56889052,126.71,126.68,3.0100371]
["bitfinex","SOLUSD",1769573575895,10.56889052,126.71,126.68,6.1717378]
["bitfinex","SOLUSD",1769573576803,10.56889052,126.71,126.68,3.0100371]
["bitfinex","SOLUSD",1769573577002,10.56889052,126.71,126.68,6.1717378]
["bitfinex","SOLUSD",1769573577520,10.56889052,126.71,126.68,3.0100371]
["bitfinex","SOLUSD",1769573579613,0.07408299,126.7,126.67,6.1717378]
["bitfinex","SOLUSD",1769573580424,0.07408299,126.7,126.68,3.0100371]
["bitfinex","SOLUSD",1769573580826,11.13233072,126.71,126.68,3.0100371]
["bitfinex","SOLUSD",1769573581028,1.23035194,126.69,126.65,3.1617007]
["bitfinex","SOLUSD",1769573581518,1.23688424,126.68,126.64,11.54811274]
["bitfinex","SOLUSD",1769573581834,1.23688424,126.68,126.64,14.70981344]
["bitfinex","SOLUSD",1769573582927,9.13086302,126.68,126.65,2.89399072]
["bitfinex","SOLUSD",1769573583114,3.1617007,126.69,126.65,2.89399072]
["bitfinex","SOLUSD",1769573583115,9.13693962,126.69,126.66,2.89399072]
["bitfinex","SOLUSD",1769573583516,9.13693962,126.69,126.66,6.05569142]
["bitfinex","SOLUSD",1769573587811,9.13693962,126.69,126.66,2.89399072]
["bitfinex","SOLUSD",1769573592239,1.29048288,126.68,126.65,2.89399072]
["bitfinex","SOLUSD",1769573593922,9.18496959,126.68,126.65,2.89399072]
["bitfinex","SOLUSD",1769573595637,28.91973435,126.68,126.65,2.89399072]
["bitfinex","SOLUSD",1769573595836,1.30822068,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769573596034,9.20337305,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769573596742,7.89515237,126.66,126.64,14.44210346]
["bitfinex","SOLUSD",1769573597145,7.89515237,126.66,126.64,17.60380416]
["bitfinex","SOLUSD",1769573597438,1.3167869,126.69,126.65,2.89399072]
["bitfinex","SOLUSD",1769573597640,23.2367869,126.71,126.68,2.89399072]
["bitfinex","SOLUSD",1769573597839,1.94958676,126.7,126.68,2.26119086]
["bitfinex","SOLUSD",1769573598039,9.84251174,126.7,126.68,2.26119086]
["bitfinex","SOLUSD",1769573598241,9.84251174,126.7,126.67,3.1617007]
["bitfinex","SOLUSD",1769573599965,9.84251174,126.7,126.67,6.05569142]
["bitfinex","SOLUSD",1769573600465,144.83949692,126.72,126.67,6.05569142]
["bitfinex","SOLUSD",1769573600470,9.85410758,126.71,126.68,2.89399072]
["bitfinex","SOLUSD",1769573600763,9.85410758,126.71,126.68,6.05569142]
["bitfinex","SOLUSD",1769573601558,9.8591352,126.7,126.68,6.05569142]
["bitfinex","SOLUSD",1769573602062,9.8591352,126.7,126.67,6.05569142]
["bitfinex","SOLUSD",1769573611779,9.8591352,126.7,126.67,2.89399072]
["bitfinex","SOLUSD",1769573611975,9.8591352,126.7,126.67,6.05569142]
["bitfinex","SOLUSD",1769573616801,9.8591352,126.7,126.67,2.89399072]
["bitfinex","SOLUSD",1769573616980,2.02114219,126.69,126.67,2.89399072]
["bitfinex","SOLUSD",1769573617678,9.91702517,126.7,126.67,2.89399072]
["bitfinex","SOLUSD",1769573619962,2.02969667,126.69,126.67,2.89399072]
["bitfinex","SOLUSD",1769573620176,2.02969667,126.69,126.66,6.17097209]
["bitfinex","SOLUSD",1769573621182,9.92548139,126.7,126.67,3.00927139]
["bitfinex","SOLUSD",1769573624078,2.04065109,126.69,126.67,3.00927139]
["bitfinex","SOLUSD",1769573626796,9.93441384,126.69,126.66,6.17237397]
["bitfinex","SOLUSD",1769573626988,9.93441384,126.69,126.66,3.00927139]
["bitfinex","SOLUSD",1769573631489,9.93441384,126.69,126.66,6.17237397]
["bitfinex","SOLUSD",1769573631989,9.93441384,126.69,126.66,3.00927139]
["bitfinex","SOLUSD",1769573632191,2.06109821,126.68,126.65,6.17237397]
["bitfinex","SOLUSD",1769573632487,2.06109821,126.68,126.66,3.00927139]
["bitfinex","SOLUSD",1769573632689,9.95728652,126.69,126.66,3.00927139]
["bitfinex","SOLUSD",1769573637690,9.95728652,126.69,126.66,6.17237397]
["bitfinex","SOLUSD",1769573639493,9.95728652,126.69,126.64,14.38779538]
["bitfinex","SOLUSD",1769573639494,2.08195175,126.67,126.64,14.38779538]
["bitfinex","SOLUSD",1769573639784,5.24505433,126.67,126.64,14.38779538]
["bitfinex","SOLUSD",1769573640296,2.08195175,126.67,126.64,14.38779538]
["bitfinex","SOLUSD",1769573641692,9.97685012,126.67,126.64,14.38779538]
["bitfinex","SOLUSD",1769573644288,9.97685012,126.67,126.64,17.55089796]
["bitfinex","SOLUSD",1769573645576,9.97685012,126.67,126.64,14.38779538]
["bitfinex","SOLUSD",1769573646997,13.1399527,126.67,126.64,14.38779538]
["bitfinex","SOLUSD",1769573647200,2.09673672,126.65,126.62,0.2]
["bitfinex","SOLUSD",1769573647379,5.26185553,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769573647885,2.09875295,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769573649292,9.99742217,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1769573653181,7.89606472,126.65,126.63,2.83968264]
["bitfinex","SOLUSD",1769573653498,10.00643787,126.65,126.62,6.00278523]
["bitfinex","SOLUSD",1769573654184,10.00643787,126.65,126.62,2.83968265]
["bitfinex","SOLUSD",1769573655282,13.16954045,126.65,126.62,2.83968265]
["bitfinex","SOLUSD",1769573664906,3.16310258,126.65,126.62,2.83968265]
["bitfinex","SOLUSD",1769573666708,11.05888176,126.65,126.62,2.83968265]
["bitfinex","SOLUSD",1769573667210,13.19501396,126.65,126.62,2.83968265]
["bitfinex","SOLUSD",1769573667411,2.13769593,126.62,126.59,3.06263414]
["bitfinex","SOLUSD",1769573667619,3.16310258,126.62,126.59,3.06263414]
["bitfinex","SOLUSD",1769573667824,5.30079851,126.62,126.59,3.06263414]
["bitfinex","SOLUSD",1769573668111,11.06036231,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573668810,13.199604,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573669206,3.16310258,126.62,126.59,3.06263414]
["bitfinex","SOLUSD",1769573669517,13.199604,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573670698,10.03953989,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573670895,13.20264247,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573671202,7.89725973,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573671402,3.16310258,126.62,126.59,3.06263414]
["bitfinex","SOLUSD",1769573674312,13.20264247,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573676623,11.06036231,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573676837,13.21134779,126.63,126.59,3.06263414]
["bitfinex","SOLUSD",1769573677626,2.1523786,126.62,126.59,3.06263414]
["bitfinex","SOLUSD",1769573678222,11.05998797,126.64,126.6,3.06263414]
["bitfinex","SOLUSD",1769573678429,7.89688539,126.64,126.61,3.06263414]
["bitfinex","SOLUSD",1769573679408,11.05998797,126.64,126.61,3.06263414]
["bitfinex","SOLUSD",1769573681028,13.21154981,126.65,126.62,3.06263414]
["bitfinex","SOLUSD",1769573682430,2.15910783,126.64,126.62,3.06263414]
["bitfinex","SOLUSD",1769573682637,3.16310258,126.64,126.62,3.06263414]
["bitfinex","SOLUSD",1769573683833,3.1663246,126.64,126.62,3.06263414]
["bitfinex","SOLUSD",1769573684347,13.22150106,126.65,126.62,3.06263414]
["bitfinex","SOLUSD",1769573685328,11.06179025,126.66,126.62,3.06263414]
["bitfinex","SOLUSD",1769573685712,11.06109114,126.67,126.63,3.06263414]
["bitfinex","SOLUSD",1769573685915,32.9798359,126.69,126.65,3.06263414]
["bitfinex","SOLUSD",1769573686133,29.8135113,126.69,126.66,3.06263414]
["bitfinex","SOLUSD",1769573686512,7.89297878,126.7,126.66,3.06263414]
["bitfinex","SOLUSD",1769573686723,11.05930338,126.7,126.67,3.06263414]
["bitfinex","SOLUSD",1769573687123,7.89297878,126.7,126.67,3.06263414]
["bitfinex","SOLUSD",1769573687524,7.89216272,126.71,126.68,3.06263414]
["bitfinex","SOLUSD",1769573688330,11.05848732,126.71,126.68,3.06263414]
["bitfinex","SOLUSD",1769573692041,7.89216272,126.71,126.68,3.06263414]
["bitfinex","SOLUSD",1769573697645,7.89216272,126.71,126.68,6.22895874]
["bitfinex","SOLUSD",1769573698444,7.89216272,126.71,126.69,3.05255882]
["bitfinex","SOLUSD",1769573699367,7.89174421,126.72,126.69,3.05255882]
["bitfinex","SOLUSD",1769573699550,5.3456111,126.73,126.7,3.05255882]
["bitfinex","SOLUSD",1769573699551,13.23669128,126.73,126.7,3.05255882]
["bitfinex","SOLUSD",1769573700746,2.18141035,126.72,126.7,3.05255882]
["bitfinex","SOLUSD",1769573701245,7.89203693,126.71,126.69,3.05255882]
["bitfinex","SOLUSD",1769573701624,2.18245401,126.7,126.65,3.05255882]
["bitfinex","SOLUSD",1769573701825,5.34877861,126.69,126.66,3.05255882]
["bitfinex","SOLUSD",1769573702023,5.34877861,126.68,126.65,3.05255882]
["bitfinex","SOLUSD",1769573702227,5.34877861,126.67,126.64,3.05255882]
["bitfinex","SOLUSD",1769573702627,5.34981028,126.66,126.63,3.05255882]
["bitfinex","SOLUSD",1769573703547,13.24539701,126.66,126.63,3.05255882]
["bitfinex","SOLUSD",1769573704343,11.06191133,126.66,126.63,3.05255882]
["bitfinex","SOLUSD",1769573708152,11.06109698,126.67,126.63,3.05255882]
["bitfinex","SOLUSD",1769573708458,35.16899013,126.68,126.64,3.05255882]
["bitfinex","SOLUSD",1769573708655,2.18943159,126.66,126.63,3.05255882]
["bitfinex","SOLUSD",1769573708833,5.35575619,126.66,126.62,3.05255882]
["bitfinex","SOLUSD",1769573709033,2.18943159,126.62,126.57,3.25255882]
["bitfinex","SOLUSD",1769573709237,3.1663246,126.62,126.58,3.05255882]
["bitfinex","SOLUSD",1769573709442,5.35575619,126.63,126.59,6.21888342]
["bitfinex","SOLUSD",1769573709747,5.35670772,126.64,126.6,6.21888342]
["bitfinex","SOLUSD",1769573709941,11.06272503,126.64,126.61,3.05255882]
["bitfinex","SOLUSD",1769573710451,7.89596673,126.65,126.62,3.05255882]
["bitfinex","SOLUSD",1769573710557,35.17206212,126.66,126.62,3.05255882]
["bitfinex","SOLUSD",1769573710969,13.2523504,126.67,126.63,3.05255882]
["bitfinex","SOLUSD",1769573711463,13.2523504,126.67,126.62,3.1663246]
["bitfinex","SOLUSD",1769573711464,5.35764832,126.64,126.6,3.05255882]
["bitfinex","SOLUSD",1769573711757,13.25416969,126.64,126.6,3.05255882]
["bitfinex","SOLUSD",1769573711964,11.06231831,126.65,126.61,3.05255882]
["bitfinex","SOLUSD",1769573712135,13.25457182,126.65,126.61,3.05255882]
["bitfinex","SOLUSD",1769573714164,10.08824722,126.65,126.62,3.05255882]
["bitfinex","SOLUSD",1769573714338,13.25457182,126.65,126.62,3.05255882]
["bitfinex","SOLUSD",1769573715360,2.47930246,126.68,126.62,6.21888342]
["bitfinex","SOLUSD",1769573715667,2.47930246,126.68,126.57,0.2]
["bitfinex","SOLUSD",1769573715668,3.1663246,126.67,126.64,3.05255882]
["bitfinex","SOLUSD",1769573716167,7.89456397,126.67,126.64,3.05255882]
["bitfinex","SOLUSD",1769573716469,11.06088857,126.67,126.64,3.05255882]
["bitfinex","SOLUSD",1769573716645,13.25763331,126.67,126.64,3.05255882]
["bitfinex","SOLUSD",1769573717864,2.19761227,126.66,126.62,6.21888342]
["bitfinex","SOLUSD",1769573718164,5.36393687,126.66,126.62,6.21888342]
["bitfinex","SOLUSD",1769573718367,13.25850084,126.67,126.63,6.21888342]
["bitfinex","SOLUSD",1769573720061,13.25850084,126.67,126.63,3.05255882]
["bitfinex","SOLUSD",1769573720969,11.06088857,126.67,126.63,3.05255882]
["bitfinex","SOLUSD",1769573721269,11.06047396,126.68,126.64,3.05255882]
["bitfinex","SOLUSD",1769573722965,3.1663246,126.68,126.64,3.05255882]
["bitfinex","SOLUSD",1769573723266,11.06028488,126.68,126.65,3.05255882]
["bitfinex","SOLUSD",1769573724873,3.1663246,126.67,126.65,3.05255882]
["bitfinex","SOLUSD",1769573725976,11.06028488,126.68,126.65,3.05255882]
["bitfinex","SOLUSD",1769573728779,3.1663246,126.68,126.65,3.05255882]
["bitfinex","SOLUSD",1769573728973,11.05989649,126.69,126.65,3.05255882]
["bitfinex","SOLUSD",1769573729274,13.26730797,126.7,126.66,3.20766859]
["bitfinex","SOLUSD",1769573730075,13.26730797,126.7,126.67,3.20766859]
["bitfinex","SOLUSD",1769573731470,3.1663246,126.69,126.67,3.20766859]
["bitfinex","SOLUSD",1769573731981,5.37653699,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573733080,3.1663246,126.68,126.66,3.20766859]
["bitfinex","SOLUSD",1769573733385,5.37724983,126.68,126.65,3.20766859]
["bitfinex","SOLUSD",1769573733578,13.27173679,126.68,126.65,3.20766859]
["bitfinex","SOLUSD",1769573736911,3.1663246,126.67,126.65,3.20766859]
["bitfinex","SOLUSD",1769573741281,13.27741459,126.67,126.64,3.20766859]
["bitfinex","SOLUSD",1769573741672,3.1663246,126.67,126.64,3.20766859]
["bitfinex","SOLUSD",1769573741974,11.06045984,126.68,126.64,3.20766859]
["bitfinex","SOLUSD",1769573742997,7.89413524,126.68,126.64,3.20766859]
["bitfinex","SOLUSD",1769573743200,11.06045984,126.68,126.64,3.20766859]
["bitfinex","SOLUSD",1769573745192,7.89413524,126.68,126.64,6.37399319]
["bitfinex","SOLUSD",1769573745397,11.06045984,126.68,126.65,3.20766859]
["bitfinex","SOLUSD",1769573745597,13.27798829,126.68,126.65,3.20766859]
["bitfinex","SOLUSD",1769573746798,10.11361207,126.69,126.65,3.20766859]
["bitfinex","SOLUSD",1769573746997,13.27798485,126.69,126.65,3.20766859]
["bitfinex","SOLUSD",1769573747201,3.16437278,126.69,126.65,3.20766859]
["bitfinex","SOLUSD",1769573748098,5.38505886,126.69,126.65,3.20766859]
["bitfinex","SOLUSD",1769573749901,5.38505886,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573750592,2.22068608,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573751495,5.38505886,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573753398,2.22068608,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573753602,5.38505886,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573754705,13.27836691,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573756687,10.11930612,126.7,126.66,3.20766859]
["bitfinex","SOLUSD",1769573756912,5.3906872,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573758509,2.22631442,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573758723,5.3906872,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573760619,13.28405292,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573762514,11.0577385,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573762817,3.16437278,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573763905,13.28768216,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573764425,7.89342462,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573764607,11.0577974,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573765007,13.28816904,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573765889,5.39474442,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573767718,13.28811367,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573772024,10.12374089,126.69,126.66,3.20766859]
["bitfinex","SOLUSD",1769573774538,2.23450951,126.68,126.65,2.91665533]
["bitfinex","SOLUSD",1769573774742,5.39931606,126.67,126.64,2.91665533]
["bitfinex","SOLUSD",1769573776310,3.16437278,126.66,126.64,2.91665533]
["bitfinex","SOLUSD",1769573777003,13.29420628,126.67,126.64,2.91665533]
["bitfinex","SOLUSD",1769573780104,5.40141128,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573781232,3.16437278,126.65,126.63,2.91665533]
["bitfinex","SOLUSD",1769573782235,13.2968198,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573783632,3.16437278,126.65,126.63,2.91665533]
["bitfinex","SOLUSD",1769573784132,10.13244702,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573784133,7.89540852,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573784322,11.0597813,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573785318,13.29955705,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573789738,11.0597813,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573790142,13.30138106,126.66,126.63,2.91665533]
["bitfinex","SOLUSD",1769573791949,2.24230036,126.65,126.61,3.1982187]
["bitfinex","SOLUSD",1769573792120,7.89540852,126.66,126.59,3.1982187]
["bitfinex","SOLUSD",1769573792121,2.24230036,126.62,126.59,3.1982187]
["bitfinex","SOLUSD",1769573792321,5.40667314,126.63,126.59,3.1982187]
["bitfinex","SOLUSD",1769573793135,13.30371495,126.63,126.59,3.1982187]
["bitfinex","SOLUSD",1769573793340,5.40701742,126.62,126.59,3.1982187]
["bitfinex","SOLUSD",1769573797351,5.40835545,126.64,126.6,3.1982187]
["bitfinex","SOLUSD",1769573797534,2.24430763,126.63,126.6,3.1982187]
["bitfinex","SOLUSD",1769573797741,5.40868041,126.63,126.6,3.1982187]
["bitfinex","SOLUSD",1769573802161,5.40994334,126.62,126.6,3.1982187]
["bitfinex","SOLUSD",1769573802376,3.16437278,126.62,126.6,3.1982187]
["bitfinex","SOLUSD",1769573803448,5.41025006,126.62,126.59,3.1982187]
["bitfinex","SOLUSD",1769573803648,5.41055325,126.6,126.57,3.3982187]
["bitfinex","SOLUSD",1769573803947,3.16437278,126.6,126.57,3.3982187]
["bitfinex","SOLUSD",1769573805457,7.89834286,126.61,126.57,3.3982187]
["bitfinex","SOLUSD",1769573805656,5.41511627,126.6,126.57,3.3982187]
["bitfinex","SOLUSD",1769573809165,5.41598482,126.61,126.57,3.3982187]
["bitfinex","SOLUSD",1769573810680,7.89796978,126.62,126.57,3.3982187]
["bitfinex","SOLUSD",1769573810681,3.16833982,126.59,126.57,3.3982187]
["bitfinex","SOLUSD",1769573810973,5.41654736,126.6,126.57,3.3982187]
["bitfinex","SOLUSD",1769573811466,3.16833982,126.6,126.57,3.3982187]
["bitfinex","SOLUSD",1769573811845,5.41682379,126.6,126.57,3.3982187]
["bitfinex","SOLUSD",1769573812362,3.16833982,126.6,126.57,3.3982187]
["bitfinex","SOLUSD",1769573812569,3.16833982,126.61,126.58,3.1982187]
["bitfinex","SOLUSD",1769573812763,2.24875722,126.61,126.58,3.1982187]
["bitfinex","SOLUSD",1769573813070,3.16833982,126.62,126.58,3.1982187]
["bitfinex","SOLUSD",1769573813252,3.16833982,126.62,126.59,3.1982187]
["bitfinex","SOLUSD",1769573813454,5.41709704,126.62,126.59,3.1982187]
["bitfinex","SOLUSD",1769573818471,13.31479534,126.62,126.59,3.1982187]
["bitfinex","SOLUSD",1769573818669,3.16833982,126.61,126.59,3.1982187]
["bitfinex","SOLUSD",1769573821153,13.31781061,126.61,126.58,3.00338781]
["bitfinex","SOLUSD",1769573821479,5.41941934,126.61,126.58,3.00338781]
["bitfinex","SOLUSD",1769573821772,3.16833982,126.61,126.58,3.00338781]
["bitfinex","SOLUSD",1769573822074,11.06666735,126.61,126.58,3.00338781]
["bitfinex","SOLUSD",1769573823385,3.16833982,126.61,126.58,3.00338781]
["bitfinex","SOLUSD",1769573824777,3.16833982,126.62,126.58,3.00338781]
["bitfinex","SOLUSD",1769573826176,3.16833982,126.6,126.58,3.00338781]
["bitfinex","SOLUSD",1769573826367,3.16833982,126.61,126.58,3.00338781]
["bitfinex","SOLUSD",1769573831590,3.16833982,126.6,126.58,3.00338781]
["bitfinex","SOLUSD",1769573833281,2.05382317,126.58,126.53,0.2]
["bitfinex","SOLUSD",1769573833462,2.05382317,126.58,126.51,3.00338781]
["bitfinex","SOLUSD",1769573833463,4.78207229,126.54,126.51,3.00338781]
["bitfinex","SOLUSD",1769573833663,3.16833982,126.52,126.51,3.00338781]
["bitfinex","SOLUSD",1769573833864,3.16833982,126.53,126.51,3.00338781]
["bitfinex","SOLUSD",1769573836174,3.16833982,126.53,126.49,3.20338781]
["bitfinex","SOLUSD",1769573836175,1.61436098,126.53,126.49,3.20338781]
["bitfinex","SOLUSD",1769573836477,3.16833982,126.55,126.51,3.00338781]
["bitfinex","SOLUSD",1769573836958,9.51629508,126.56,126.51,3.00338781]
["bitfinex","SOLUSD",1769573837159,3.16833982,126.55,126.51,3.00338781]
["bitfinex","SOLUSD",1769573838393,3.16833982,126.56,126.52,3.00338781]
["bitfinex","SOLUSD",1769573839190,3.16833982,126.56,126.53,3.00338781]
["bitfinex","SOLUSD",1769573840280,4.7848391,126.58,126.54,3.00338781]
["bitfinex","SOLUSD",1769573841296,12.68479721,126.6,126.56,3.00338781]
["bitfinex","SOLUSD",1769573841472,30.0,126.57,126.56,3.00338781]
["bitfinex","SOLUSD",1769573841673,12.68479721,126.6,126.56,3.00338781]
["bitfinex","SOLUSD",1769573843199,1.61902226,126.58,126.52,3.00338781]
["bitfinex","SOLUSD",1769573843506,4.78736208,126.57,126.53,3.00338781]
["bitfinex","SOLUSD",1769573843797,1.619844,126.56,126.53,3.00338781]
["bitfinex","SOLUSD",1769573844099,4.78818382,126.57,126.53,3.00338781]
["bitfinex","SOLUSD",1769573846998,12.69283127,126.58,126.54,2.94928198]
["bitfinex","SOLUSD",1769573848293,3.16833982,126.57,126.54,2.94928198]
["bitfinex","SOLUSD",1769573848601,7.898325,126.61,126.57,2.94928198]
["bitfinex","SOLUSD",1769573848781,12.69200277,126.61,126.57,2.94928198]
["bitfinex","SOLUSD",1769573849095,3.16833982,126.6,126.57,2.94928198]
["bitfinex","SOLUSD",1769573849475,3.16833982,126.6,126.5,20.04632047]
["bitfinex","SOLUSD",1769573849476,1.62608715,126.58,126.54,3.16833982]
["bitfinex","SOLUSD",1769573849682,1.62608715,126.58,126.55,2.94928198]
["bitfinex","SOLUSD",1769573849898,4.79442697,126.59,126.55,2.94928198]
["bitfinex","SOLUSD",1769573850399,12.69338392,126.6,126.56,2.94928198]
["bitfinex","SOLUSD",1769573850691,1.62608715,126.6,126.56,6.1176218]
["bitfinex","SOLUSD",1769573850896,4.79442697,126.6,126.56,6.1176218]
["bitfinex","SOLUSD",1769573851392,1.62682775,126.62,126.58,2.94928198]
["bitfinex","SOLUSD",1769573851592,4.79516757,126.62,126.58,6.1176218]
["bitfinex","SOLUSD",1769573851785,1.62682775,126.62,126.59,2.94928198]
["bitfinex","SOLUSD",1769573852396,4.79589967,126.61,126.57,6.1176218]
["bitfinex","SOLUSD",1769573852594,1.62828353,126.6,126.57,6.1176218]
["bitfinex","SOLUSD",1769573852793,4.79662335,126.61,126.57,6.1176218]
["bitfinex","SOLUSD",1769573852998,4.79662335,126.61,126.57,2.94928198]
["bitfinex","SOLUSD",1769573854788,12.69497906,126.61,126.57,2.94928198]
["bitfinex","SOLUSD",1769573856710,9.52856982,126.63,126.57,2.94928198]
["bitfinex","SOLUSD",1769573856904,3.16833982,126.62,126.59,2.94928198]
["bitfinex","SOLUSD",1769573857082,12.69690964,126.63,126.59,2.94928198]
["bitfinex","SOLUSD",1769573857998,4.79943592,126.63,126.59,2.94928198]
["bitfinex","SOLUSD",1769573858203,4.79943592,126.63,126.6,2.94928198]
["bitfinex","SOLUSD",1769573862385,141.70805979,126.65,126.61,2.94928198]
["bitfinex","SOLUSD",1769573862386,12.69854945,126.65,126.61,2.94928198]
["bitfinex","SOLUSD",1769573862910,4.80341843,126.64,126.61,2.94928198]
["bitfinex","SOLUSD",1769573863100,1.63507861,126.61,126.56,2.94928198]
["bitfinex","SOLUSD",1769573863287,3.16833982,126.59,126.56,2.94928198]
["bitfinex","SOLUSD",1769573864603,4.80341843,126.6,126.56,2.94928198]
["bitfinex","SOLUSD",1769573864907,3.16833982,126.6,126.56,2.94928198]
["bitfinex","SOLUSD",1769573865607,3.16866927,126.6,126.56,2.94928198]
["bitfinex","SOLUSD",1769573866792,4.80501521,126.61,126.57,2.94928198]
["bitfinex","SOLUSD",1769573868504,55.10866927,126.62,126.58,2.94928198]
["bitfinex","SOLUSD",1769573868705,51.94,126.62,126.59,2.94928198]
["bitfinex","SOLUSD",1769573869008,30.0,126.62,126.6,2.94928198]
["bitfinex","SOLUSD",1769573869313,4.8074637,126.64,126.6,2.94928198]
["bitfinex","SOLUSD",1769573870201,12.70386648,126.64,126.6,2.94928198]
["bitfinex","SOLUSD",1769573872094,1.64055795,126.63,126.6,2.94928198]
["bitfinex","SOLUSD",1769573872717,12.70620439,126.64,126.6,2.94928198]
["bitfinex","SOLUSD",1769573876216,1.64113234,126.64,126.61,3.17712781]
["bitfinex","SOLUSD",1769573876390,4.80980161,126.64,126.61,3.17712781]
["bitfinex","SOLUSD",1769573878018,3.16866927,126.65,126.61,3.16866927]
["bitfinex","SOLUSD",1769573878217,3.16866927,126.63,126.6,3.17712781]
["bitfinex","SOLUSD",1769573878904,3.16866927,126.62,126.6,3.17712781]
["bitfinex","SOLUSD",1769573880627,12.71110021,126.63,126.6,3.17712781]
["bitfinex","SOLUSD",1769573881514,12.71110021,126.63,126.58,3.17712781]
["bitfinex","SOLUSD",1769573881515,4.81468315,126.62,126.58,3.17712781]
["bitfinex","SOLUSD",1769573882112,3.16866927,126.62,126.58,3.17712781]
["bitfinex","SOLUSD",1769573882319,12.71265329,126.63,126.59,3.17712781]
["bitfinex","SOLUSD",1769573883839,1.64753148,126.59,126.54,62.5]
["bitfinex","SOLUSD",1769573884007,1.64753148,126.59,126.49,39.72654422]
["bitfinex","SOLUSD",1769573884008,3.16866927,126.58,126.55,3.17712781]
["bitfinex","SOLUSD",1769573885635,1.64851439,126.61,126.56,3.17712781]
["bitfinex","SOLUSD",1769573885834,3.16866927,126.59,126.56,3.17712781]
["bitfinex","SOLUSD",1769573886021,12.71607781,126.6,126.56,3.17712781]
["bitfinex","SOLUSD",1769573887629,12.71722925,126.59,126.56,3.17712781]
["bitfinex","SOLUSD",1769573887940,9.54855998,126.59,126.56,3.17712781]
["bitfinex","SOLUSD",1769573888435,21.94,126.62,126.58,3.17712781]
["bitfinex","SOLUSD",1769573888436,3.16866927,126.62,126.58,3.17712781]
["bitfinex","SOLUSD",1769573888633,12.71619539,126.63,126.59,3.17712781]
["bitfinex","SOLUSD",1769573889008,1.64994681,126.62,126.59,3.17712781]
["bitfinex","SOLUSD",1769573889636,12.71666194,126.63,126.59,3.17712781]
["bitfinex","SOLUSD",1769573889931,12.71487329,126.65,126.61,3.17712781]
["bitfinex","SOLUSD",1769573890133,9.54620402,126.65,126.61,3.17712781]
["bitfinex","SOLUSD",1769573890432,9.54620402,126.65,126.61,6.34579708]
["bitfinex","SOLUSD",1769573890939,9.54620402,126.65,126.61,3.16866927]
["bitfinex","SOLUSD",1769573891138,9.54620402,126.65,126.62,3.17712781]
["bitfinex","SOLUSD",1769573891634,1.65041336,126.65,126.62,3.17712781]
["bitfinex","SOLUSD",1769573891838,9.54610286,126.67,126.62,3.16866927]
["bitfinex","SOLUSD",1769573892028,7.89477241,126.67,126.64,3.17712781]
["bitfinex","SOLUSD",1769573892216,30.0,126.65,126.63,6.34579708]
["bitfinex","SOLUSD",1769573892409,30.0,126.65,126.63,3.17712781]
["bitfinex","SOLUSD",1769573892908,12.71477213,126.67,126.63,3.17712781]
["bitfinex","SOLUSD",1769573893113,4.82045037,126.65,126.61,6.34579708]
["bitfinex","SOLUSD",1769573894033,4.82045037,126.65,126.62,3.17712781]
["bitfinex","SOLUSD",1769573894633,4.82133622,126.64,126.6,3.17712781]
["bitfinex","SOLUSD",1769573894817,7.8957899,126.65,126.6,3.17712781]
["bitfinex","SOLUSD",1769573894818,4.82133622,126.63,126.6,3.17712781]
["bitfinex","SOLUSD",1769573895936,12.71850031,126.63,126.6,3.17712781]
["bitfinex","SOLUSD",1769573897239,9.54983104,126.63,126.6,3.17712781]
["bitfinex","SOLUSD",1769573897420,12.71850031,126.63,126.6,3.17712781]
["bitfinex","SOLUSD",1769573898034,3.16866927,126.63,126.6,3.17712781]
["bitfinex","SOLUSD",1769573898236,12.71928209,126.64,126.6,3.17712781]
["bitfinex","SOLUSD",1769573898437,100.0282835,126.67,126.61,3.17712781]
["bitfinex","SOLUSD",1769573898438,9.54939035,126.66,126.61,3.17712781]
["bitfinex","SOLUSD",1769573898628,4.82304767,126.66,126.62,3.17712781]
["bitfinex","SOLUSD",1769573899737,4.82304767,126.66,126.63,3.17712781]
["bitfinex","SOLUSD",1769573900544,1.6543784,126.66,126.63,3.17712781]
["bitfinex","SOLUSD",1769573900728,4.82387419,126.67,126.63,3.17712781]
["bitfinex","SOLUSD",1769573902339,3.16866927,126.67,126.63,3.17712781]
["bitfinex","SOLUSD",1769573902641,3.16866927,126.66,126.63,3.17712781]
["bitfinex","SOLUSD",1769573903339,4.82468184,126.65,126.59,3.17712781]
["bitfinex","SOLUSD",1769573903523,3.16866927,126.64,126.61,3.17712781]
["bitfinex","SOLUSD",1769573903722,1.65601257,126.65,126.61,3.17712781]
["bitfinex","SOLUSD",1769573903723,4.82468184,126.65,126.61,3.17712781]
["bitfinex","SOLUSD",1769573905839,3.16866927,126.65,126.62,2.94479137]
["bitfinex","SOLUSD",1769573906445,9.55361357,126.66,126.62,2.94479137]
["bitfinex","SOLUSD",1769573906446,12.72228284,126.66,126.62,2.94479137]
["bitfinex","SOLUSD",1769573907131,1.6583265,126.68,126.64,2.94479137]
["bitfinex","SOLUSD",1769573907345,4.82699577,126.68,126.64,2.94479137]
["bitfinex","SOLUSD",1769573907524,12.72111882,126.68,126.64,2.94479137]
["bitfinex","SOLUSD",1769573909947,3.16866927,126.67,126.64,2.94479137]
["bitfinex","SOLUSD",1769573911528,4.82880522,126.66,126.63,2.94479137]
["bitfinex","SOLUSD",1769573914853,4.82984178,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573915146,3.16866927,126.66,126.63,2.94479137]
["bitfinex","SOLUSD",1769573915934,4.82984178,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573917554,3.16866927,126.66,126.63,2.94479137]
["bitfinex","SOLUSD",1769573917957,12.72446669,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573918959,4.82984178,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573919340,12.72439889,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573921956,4.83212516,126.66,126.63,2.94479137]
["bitfinex","SOLUSD",1769573922142,7.89455711,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573922341,12.72668227,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573925558,12.72297762,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573926161,3.16496462,126.69,126.65,2.94479137]
["bitfinex","SOLUSD",1769573927237,4.82994208,126.69,126.65,2.94479137]
["bitfinex","SOLUSD",1769573927772,4.82994208,126.69,126.66,2.94479137]
["bitfinex","SOLUSD",1769573927773,1.66497746,126.69,126.66,2.94479137]
["bitfinex","SOLUSD",1769573928458,12.72323934,126.7,126.66,2.94479137]
["bitfinex","SOLUSD",1769573929360,4.83052652,126.69,126.66,2.94479137]
["bitfinex","SOLUSD",1769573933742,4.83192988,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573933943,4.83192988,126.66,126.63,2.94479137]
["bitfinex","SOLUSD",1769573934640,4.83246892,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573936368,12.72738158,126.67,126.63,2.94479137]
["bitfinex","SOLUSD",1769573938163,3.16496462,126.66,126.63,2.94479137]
["bitfinex","SOLUSD",1769573938364,11.06025271,126.66,126.63,2.94479137]
["bitfinex","SOLUSD",1769573939668,7.89469197,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573939849,11.05965659,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573940049,12.72845524,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573940666,4.83376327,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573940866,3.16496462,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573942162,12.72918161,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573942459,3.16496462,126.66,126.63,3.23713786]
["bitfinex","SOLUSD",1769573943349,1.66929581,126.67,126.63,3.23713786]
["bitfinex","SOLUSD",1769573943550,4.83426043,126.67,126.63,3.23713786]
["bitfinex","SOLUSD",1769573946654,3.16496462,126.68,126.64,3.23713786]
["bitfinex","SOLUSD",1769573947166,4.83545422,126.68,126.64,3.23713786]
["bitfinex","SOLUSD",1769573947669,7.89298357,126.7,126.66,3.23713786]
["bitfinex","SOLUSD",1769573947849,12.72866839,126.7,126.66,3.23713786]
["bitfinex","SOLUSD",1769573948171,3.16496462,126.69,126.66,3.23713786]
["bitfinex","SOLUSD",1769573948373,4.83568482,126.69,126.66,3.23713786]
["bitfinex","SOLUSD",1769573949865,12.72953619,126.69,126.66,3.23713786]
["bitfinex","SOLUSD",1769573950070,3.16496462,126.68,126.65,3.23713786]
["bitfinex","SOLUSD",1769573950265,4.83613809,126.68,126.65,3.23713786]
["bitfinex","SOLUSD",1769573950984,3.16496462,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573951990,4.83613809,126.68,126.64,3.23713786]
["bitfinex","SOLUSD",1769573952361,12.73025435,126.68,126.64,3.23713786]
["bitfinex","SOLUSD",1769573957190,11.05908088,126.68,126.64,3.23713786]
["bitfinex","SOLUSD",1769573957389,4.83764457,126.67,126.64,3.23713786]
["bitfinex","SOLUSD",1769573961002,11.05908088,126.68,126.64,3.23713786]
["bitfinex","SOLUSD",1769573961199,12.73205074,126.69,126.65,3.23713786]
["bitfinex","SOLUSD",1769573961902,4.83845227,126.69,126.65,3.23713786]
["bitfinex","SOLUSD",1769573962112,12.73162386,126.7,126.66,3.23713786]
["bitfinex","SOLUSD",1769573963303,4.83884233,126.69,126.66,3.23713786]
["bitfinex","SOLUSD",1769573963814,12.73223279,126.69,126.66,3.23713786]
["bitfinex","SOLUSD",1769573965833,4.83977897,126.68,126.63,3.07525924]
["bitfinex","SOLUSD",1769573966026,4.83977897,126.68,126.65,3.07525924]
["bitfinex","SOLUSD",1769573967307,3.16496462,126.68,126.65,3.07525924]
["bitfinex","SOLUSD",1769573969007,12.73335035,126.69,126.65,3.07525924]
["bitfinex","SOLUSD",1769573969327,9.56838573,126.69,126.65,3.07525924]
["bitfinex","SOLUSD",1769573969519,12.73335035,126.69,126.65,3.07525924]
["bitfinex","SOLUSD",1769573974126,9.57022722,126.68,126.65,3.07525924]
["bitfinex","SOLUSD",1769573974323,12.73519184,126.68,126.65,3.07525924]
["bitfinex","SOLUSD",1769573975415,7.89402237,126.68,126.65,3.07525924]
["bitfinex","SOLUSD",1769573976230,1.6763698,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573976611,9.56984695,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573977933,7.89347715,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573978816,9.57048802,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573979013,12.73545264,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573982844,9.57048802,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573983238,7.89347715,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573983437,4.84258761,126.69,126.66,3.07525924]
["bitfinex","SOLUSD",1769573984643,1.67791861,126.68,126.66,3.07525924]
["bitfinex","SOLUSD",1769573985839,12.73688751,126.68,126.66,3.07525924]
["bitfinex","SOLUSD",1769573986441,4.84302849,126.67,126.64,3.07525924]
["bitfinex","SOLUSD",1769573987646,12.73768467,126.67,126.64,3.07525924]
["bitfinex","SOLUSD",1769573989448,3.16497602,126.67,126.64,3.07525924]
["bitfinex","SOLUSD",1769573991629,11.05953936,126.67,126.64,3.07525924]
["bitfinex","SOLUSD",1769573992338,12.73844045,126.67,126.64,3.07525924]
["bitfinex","SOLUSD",1769573994451,9.57346443,126.67,126.64,3.07525924]
["bitfinex","SOLUSD",1769573994952,12.73844045,126.67,126.64,3.07525924]
["bitfinex","SOLUSD",1769574000866,30.0,126.66,126.64,3.07525924]
["bitfinex","SOLUSD",1769574001364,25.56907667,126.66,126.65,3.18326288]
["bitfinex","SOLUSD",1769574001949,11.01210621,126.68,126.66,3.18326288]
["bitfinex","SOLUSD",1769574001950,3.11815909,126.68,126.66,3.18326288]
["bitfinex","SOLUSD",1769574002149,30.0,126.67,126.66,3.18326288]
["bitfinex","SOLUSD",1769574002971,3.11815909,126.68,126.66,3.18326288]
["bitfinex","SOLUSD",1769574004283,11.01219151,126.68,126.65,3.18326288]
["bitfinex","SOLUSD",1769574004460,14.17716753,126.68,126.65,3.18326288]
["bitfinex","SOLUSD",1769574004854,6.28313511,126.68,126.65,3.18326288]
["bitfinex","SOLUSD",1769574005071,3.11815909,126.68,126.65,3.18326288]
["bitfinex","SOLUSD",1769574005274,3.11815909,126.69,126.66,3.18326288]
["bitfinex","SOLUSD",1769574007874,3.11815909,126.7,126.67,3.18326288]
["bitfinex","SOLUSD",1769574008455,36.09550139,126.71,126.67,3.18326288]
["bitfinex","SOLUSD",1769574008972,21.92,126.71,126.69,3.18326288]
["bitfinex","SOLUSD",1769574010854,3.21815909,126.73,126.7,3.18326288]
["bitfinex","SOLUSD",1769574011274,11.10898978,126.73,126.7,3.18326288]
["bitfinex","SOLUSD",1769574013385,14.2739658,126.73,126.7,3.18326288]
["bitfinex","SOLUSD",1769574017789,3.11815909,126.7,126.65,3.18326288]
["bitfinex","SOLUSD",1769574017988,3.11815909,126.7,126.67,3.18326288]
["bitfinex","SOLUSD",1769574018799,6.28313511,126.7,126.67,3.18326288]
["bitfinex","SOLUSD",1769574019903,14.17520068,126.71,126.67,3.18326288]
["bitfinex","SOLUSD",1769574023693,14.17583549,126.7,126.67,3.18326288]
["bitfinex","SOLUSD",1769574023898,3.11815909,126.69,126.67,3.18326288]
["bitfinex","SOLUSD",1769574024205,11.0576764,126.7,126.67,3.18326288]
["bitfinex","SOLUSD",1769574024506,6.28313511,126.7,126.67,3.18326288]
["bitfinex","SOLUSD",1769574025684,14.17597771,126.7,126.67,3.18326288]
["bitfinex","SOLUSD",1769574025887,14.17597771,126.7,126.63,70.39692162]
["bitfinex","SOLUSD",1769574025888,6.27249034,126.69,126.66,3.34136978]
["bitfinex","SOLUSD",1769574027297,3.10751432,126.69,126.66,3.34136978]
["bitfinex","SOLUSD",1769574030207,3.10751432,126.69,126.67,3.34136978]
["bitfinex","SOLUSD",1769574030801,3.10751432,126.69,126.66,3.34136978]
["bitfinex","SOLUSD",1769574036013,14.16533294,126.7,126.66,3.34136978]
["bitfinex","SOLUSD",1769574037791,14.16533294,126.7,126.67,3.34136978]
["bitfinex","SOLUSD",1769574042320,19.73077391,126.71,126.65,3.34136978]
["bitfinex","SOLUSD",1769574042321,3.10751432,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574042616,6.27249034,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574043117,3.10751432,126.67,126.65,3.34136978]
["bitfinex","SOLUSD",1769574043723,6.27249034,126.66,126.63,3.34136978]
["bitfinex","SOLUSD",1769574044020,3.10751432,126.66,126.63,3.34136978]
["bitfinex","SOLUSD",1769574044407,14.16731209,126.67,126.63,3.34136978]
["bitfinex","SOLUSD",1769574044815,14.16731209,126.67,126.64,3.34136978]
["bitfinex","SOLUSD",1769574046421,11.00233607,126.67,126.64,3.34136978]
["bitfinex","SOLUSD",1769574046923,3.10751432,126.67,126.64,3.34136978]
["bitfinex","SOLUSD",1769574047825,3.10751432,126.67,126.65,3.34136978]
["bitfinex","SOLUSD",1769574048023,14.16623172,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574048519,3.10751432,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574049122,11.00144669,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574050313,14.16594376,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574050915,11.00144669,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574051114,14.16594376,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574054124,11.05842944,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574054327,3.10751432,126.67,126.65,3.34136978]
["bitfinex","SOLUSD",1769574057824,6.36691451,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574058126,14.26082549,126.68,126.65,3.34136978]
["bitfinex","SOLUSD",1769574058306,3.20241744,126.67,126.65,3.34136978]
["bitfinex","SOLUSD",1769574059829,14.2603534,126.69,126.65,3.34136978]
["bitfinex","SOLUSD",1769574060121,6.36691451,126.69,126.66,3.32019241]
["bitfinex","SOLUSD",1769574060322,14.2598511,126.7,126.67,3.32019241]
["bitfinex","SOLUSD",1769574060523,11.09535403,126.7,126.67,3.32019241]
["bitfinex","SOLUSD",1769574061103,14.2598511,126.7,126.67,3.32019241]
["bitfinex","SOLUSD",1769574061422,6.36691451,126.68,126.64,6.48468948]
["bitfinex","SOLUSD",1769574061618,6.36691451,126.67,126.64,3.32019241]
["bitfinex","SOLUSD",1769574063125,3.20241744,126.67,126.64,3.32019241]
["bitfinex","SOLUSD",1769574065013,3.20241744,126.67,126.64,6.48468948]
["bitfinex","SOLUSD",1769574068838,3.20241744,126.67,126.65,3.32019241]
["bitfinex","SOLUSD",1769574075535,11.09694866,126.67,126.65,3.32019241]
["bitfinex","SOLUSD",1769574075842,3.20241744,126.67,126.65,3.32019241]
["bitfinex","SOLUSD",1769574079939,3.20241744,126.67,126.64,6.48468948]
["bitfinex","SOLUSD",1769574080144,3.20241744,126.66,126.61,62.5]
["bitfinex","SOLUSD",1769574080444,3.20241744,126.66,126.62,6.48468948]
["bitfinex","SOLUSD",1769574080839,3.20241744,126.65,126.62,6.48468948]
["bitfinex","SOLUSD",1769574081333,3.20241744,126.65,126.63,3.32019241]
["bitfinex","SOLUSD",1769574083143,3.20241744,126.65,126.62,3.16449707]
["bitfinex","SOLUSD",1769574083144,3.20241744,126.65,126.62,3.32019241]
["bitfinex","SOLUSD",1769574084442,3.20241744,126.64,126.62,3.32019241]
["bitfinex","SOLUSD",1769574084639,11.11688572,126.65,126.62,3.32019241]
["bitfinex","SOLUSD",1769574085747,3.22092022,126.64,126.62,3.32019241]
["bitfinex","SOLUSD",1769574086149,3.22092022,126.64,126.61,6.5354356]
["bitfinex","SOLUSD",1769574086528,3.22092022,126.61,126.56,3.16449707]
["bitfinex","SOLUSD",1769574086836,3.22092022,126.61,126.57,3.37093853]
["bitfinex","SOLUSD",1769574086837,6.38541729,126.61,126.57,3.37093853]
["bitfinex","SOLUSD",1769574087145,27.63749722,126.64,126.59,3.37093853]
["bitfinex","SOLUSD",1769574087450,30.80199429,126.64,126.6,3.37093853]
["bitfinex","SOLUSD",1769574088146,11.06099619,126.64,126.6,3.37093853]
["bitfinex","SOLUSD",1769574088353,7.89649912,126.64,126.61,3.37093853]
["bitfinex","SOLUSD",1769574089150,11.11741934,126.64,126.61,3.37093853]
["bitfinex","SOLUSD",1769574090450,3.22092022,126.63,126.61,3.37093853]
["bitfinex","SOLUSD",1769574090651,11.1179806,126.63,126.6,3.37093853]
["bitfinex","SOLUSD",1769574091340,3.22092022,126.63,126.6,3.37093853]
["bitfinex","SOLUSD",1769574092338,3.22092022,126.62,126.59,6.5354356]
["bitfinex","SOLUSD",1769574092854,6.38541729,126.63,126.6,3.37093853]
["bitfinex","SOLUSD",1769574094156,3.22092022,126.63,126.6,3.37093853]
["bitfinex","SOLUSD",1769574096256,3.22092022,126.62,126.6,3.37093853]
["bitfinex","SOLUSD",1769574097447,6.38541729,126.63,126.6,3.37093853]
["bitfinex","SOLUSD",1769574098465,3.22092022,126.63,126.6,3.37093853]
["bitfinex","SOLUSD",1769574099663,11.11812862,126.63,126.6,3.37093853]
["bitfinex","SOLUSD",1769574099859,3.22092022,126.61,126.57,3.65526167]
["bitfinex","SOLUSD",1769574100056,3.22092022,126.6,126.57,3.37093853]
["bitfinex","SOLUSD",1769574100562,3.22092022,126.59,126.57,3.37093853]
["bitfinex","SOLUSD",1769574100768,6.38541729,126.6,126.57,3.37093853]
["bitfinex","SOLUSD",1769574100939,11.12043834,126.59,126.57,3.37093853]
["bitfinex","SOLUSD",1769574104064,11.12043834,126.59,126.56,3.37093853]
["bitfinex","SOLUSD",1769574104266,11.12013549,126.6,126.57,3.37093853]
["bitfinex","SOLUSD",1769574105269,11.1193779,126.61,126.58,6.5354356]
["bitfinex","SOLUSD",1769574105454,3.22092022,126.6,126.58,3.37093853]
["bitfinex","SOLUSD",1769574107779,3.22092022,126.59,126.56,3.37093853]
["bitfinex","SOLUSD",1769574108978,11.12009548,126.6,126.57,3.37093853]
["bitfinex","SOLUSD",1769574109184,3.22092022,126.59,126.57,3.37093853]
["bitfinex","SOLUSD",1769574114083,3.22092022,126.58,126.55,3.37093853]
["bitfinex","SOLUSD",1769574114261,3.22092022,126.58,126.55,6.5391343]
["bitfinex","SOLUSD",1769574114663,3.36581796,126.59,126.56,3.45335419]
["bitfinex","SOLUSD",1769574115082,3.36581796,126.59,126.56,6.62154996]
["bitfinex","SOLUSD",1769574115275,3.36581796,126.59,126.57,3.45335419]
["bitfinex","SOLUSD",1769574117886,3.36581796,126.59,126.54,3.73767733]
["bitfinex","SOLUSD",1769574118089,3.36581796,126.59,126.56,6.62154996]
["bitfinex","SOLUSD",1769574118984,11.26411581,126.61,126.57,3.45335419]
["bitfinex","SOLUSD",1769574119289,3.36581796,126.6,126.57,6.62154996]
["bitfinex","SOLUSD",1769574121488,3.36581796,126.6,126.57,3.45335419]
["bitfinex","SOLUSD",1769574122484,3.36581796,126.6,126.57,6.62154996]
["bitfinex","SOLUSD",1769574123771,21.94,126.63,126.54,73.85481461]
["bitfinex","SOLUSD",1769574123772,3.36581796,126.65,126.6,3.45335419]
["bitfinex","SOLUSD",1769574123984,3.36581796,126.65,126.62,6.62154996]
["bitfinex","SOLUSD",1769574123985,11.26159371,126.65,126.62,6.62154996]
["bitfinex","SOLUSD",1769574124176,30.0,126.63,126.62,6.62154996]
["bitfinex","SOLUSD",1769574124362,11.2616357,126.65,126.62,3.45335419]
["bitfinex","SOLUSD",1769574124567,3.36581796,126.64,126.61,6.16658954]
["bitfinex","SOLUSD",1769574125369,3.36581796,126.64,126.62,3.16819577]
["bitfinex","SOLUSD",1769574134288,3.36581796,126.64,126.62,6.1278842]
["bitfinex","SOLUSD",1769574135311,3.36581796,126.65,126.62,6.1278842]
["bitfinex","SOLUSD",1769574136605,3.36581796,126.65,126.62,6.10737481]
["bitfinex","SOLUSD",1769574136801,3.36581796,126.65,126.62,3.16819577]
["bitfinex","SOLUSD",1769574137607,45.04107632,126.68,126.64,2.93249902]
["bitfinex","SOLUSD",1769574137787,45.04107632,126.68,126.6,7.89888219]
["bitfinex","SOLUSD",1769574137788,3.36581796,126.7,126.67,6.10069479]
["bitfinex","SOLUSD",1769574137989,17.5,126.71,126.69,2.93249902]
["bitfinex","SOLUSD",1769574138296,20.86581796,126.71,126.69,3.16819577]
["bitfinex","SOLUSD",1769574138496,20.86581796,126.71,126.68,6.10069479]
["bitfinex","SOLUSD",1769574138698,3.36581796,126.7,126.66,6.0940915]
["bitfinex","SOLUSD",1769574139008,3.36581796,126.69,126.66,3.16819577]
["bitfinex","SOLUSD",1769574139214,3.36581796,126.69,126.66,6.0940915]
["bitfinex","SOLUSD",1769574140708,3.36581796,126.69,126.62,11.09483692]
["bitfinex","SOLUSD",1769574140900,3.36581796,126.68,126.65,3.16819577]
["bitfinex","SOLUSD",1769574141208,3.36581796,126.68,126.64,3.16819577]
["bitfinex","SOLUSD",1769574143223,3.36581796,126.68,126.65,2.90023234]
["bitfinex","SOLUSD",1769574146039,3.31248521,126.69,126.66,2.86977666]
["bitfinex","SOLUSD",1769574149022,3.31248521,126.69,126.66,6.03797243]
["bitfinex","SOLUSD",1769574149930,3.31248521,126.71,126.68,2.84664752]
["bitfinex","SOLUSD",1769574150221,3.31248521,126.71,126.68,6.01484329]
["bitfinex","SOLUSD",1769574152411,3.31248521,126.71,126.68,3.16819577]
["bitfinex","SOLUSD",1769574154229,3.31248521,126.71,126.67,6.0036734]
["bitfinex","SOLUSD",1769574155134,3.31248521,126.71,126.67,3.16819577]
["bitfinex","SOLUSD",1769574155325,3.31248521,126.7,126.67,3.16819577]
["bitfinex","SOLUSD",1769574155517,3.31248521,126.7,126.67,5.98739509]
["bitfinex","SOLUSD",1769574157029,3.31248521,126.7,126.68,3.16819577]
["bitfinex","SOLUSD",1769574157210,3.31248521,126.71,126.68,2.80865634]
["bitfinex","SOLUSD",1769574159243,3.16819577,126.72,126.69,2.79835417]
["bitfinex","SOLUSD",1769574159244,3.31248521,126.72,126.69,2.79835417]
["bitfinex","SOLUSD",1769574159416,6.58068098,126.73,126.7,2.79835417]
["bitfinex","SOLUSD",1769574159617,3.31248521,126.72,126.69,2.79329166]
["bitfinex","SOLUSD",1769574159921,3.31248521,126.71,126.68,2.79329166]
["bitfinex","SOLUSD",1769574160128,3.31248521,126.7,126.67,5.96148743]
["bitfinex","SOLUSD",1769574161436,3.31248521,126.71,126.68,2.7882873]
["bitfinex","SOLUSD",1769574164438,3.31248521,126.7,126.67,2.77361647]
["bitfinex","SOLUSD",1769574164613,3.31248521,126.7,126.67,5.94181224]
["bitfinex","SOLUSD",1769574168446,3.31248521,126.7,126.67,2.77361647]
["bitfinex","SOLUSD",1769574168746,3.31248521,126.7,126.67,5.94181224]
["bitfinex","SOLUSD",1769574169527,3.31248521,126.7,126.67,2.77361647]
["bitfinex","SOLUSD",1769574170449,3.31248521,126.68,126.65,62.5]
["bitfinex","SOLUSD",1769574170654,3.31248521,126.68,126.64,5.91395277]
["bitfinex","SOLUSD",1769574171542,3.31248521,126.68,126.65,2.74129862]
["bitfinex","SOLUSD",1769574176061,3.31248521,126.68,126.65,2.74129862]
["bitfinex","SOLUSD",1769574180139,3.31248521,126.68,126.65,5.90540581]
["bitfinex","SOLUSD",1769574182857,3.21354951,126.69,126.66,2.68779221]
["bitfinex","SOLUSD",1769574184561,3.21354951,126.69,126.66,5.8518994]
["bitfinex","SOLUSD",1769574185238,3.21354951,126.69,126.67,3.16410719]
["bitfinex","SOLUSD",1769574185440,3.21354951,126.69,126.66,5.8518994]
["bitfinex","SOLUSD",1769574186372,11.1064051,126.7,126.67,5.8406518]
["bitfinex","SOLUSD",1769574186675,3.21354951,126.69,126.67,3.16410719]
["bitfinex","SOLUSD",1769574187668,3.21354951,126.7,126.67,5.83336706]
["bitfinex","SOLUSD",1769574187876,3.21354951,126.7,126.68,3.16410719]
["bitfinex","SOLUSD",1769574189260,3.21354951,126.7,126.67,5.83336706]
["bitfinex","SOLUSD",1769574190267,3.21354951,126.7,126.68,3.16410719]
["bitfinex","SOLUSD",1769574190978,3.21354951,126.7,126.68,5.82275074]
["bitfinex","SOLUSD",1769574192273,3.21354951,126.72,126.68,5.81929294]
["bitfinex","SOLUSD",1769574193276,3.21354951,126.71,126.68,5.81929294]
["bitfinex","SOLUSD",1769574195969,3.21354951,126.71,126.69,3.16410719]
["bitfinex","SOLUSD",1769574199289,3.21354951,126.71,126.68,5.81929294]
["bitfinex","SOLUSD",1769574199708,3.21354951,126.68,126.64,65.12891551]
["bitfinex","SOLUSD",1769574199869,3.21354951,126.67,126.64,2.62891551]
["bitfinex","SOLUSD",1769574200790,3.21354951,126.67,126.64,5.7930227]
["bitfinex","SOLUSD",1769574202299,3.16410719,126.67,126.62,5.78682581]
["bitfinex","SOLUSD",1769574202519,3.21354951,126.65,126.62,5.78682581]
["bitfinex","SOLUSD",1769574204404,3.21354951,126.66,126.64,3.16410719]
["bitfinex","SOLUSD",1769574205083,3.21354951,126.66,126.63,2.61666327]
["bitfinex","SOLUSD",1769574205084,3.21354951,126.66,126.63,5.78077046]
["bitfinex","SOLUSD",1769574208104,3.21354951,126.66,126.63,2.61666327]
["bitfinex","SOLUSD",1769574208305,3.21354951,126.66,126.63,5.78077046]
["bitfinex","SOLUSD",1769574213715,3.21354951,126.66,126.63,5.78077046]
["bitfinex","SOLUSD",1769574217723,3.21354951,126.66,126.64,3.16410719]
["bitfinex","SOLUSD",1769574221217,3.21354951,126.66,126.63,5.78077046]
["bitfinex","SOLUSD",1769574221424,3.21354951,126.66,126.64,3.16410719]
["bitfinex","SOLUSD",1769574222246,3.21354951,126.66,126.63,5.78077046]
["bitfinex","SOLUSD",1769574223341,3.11030037,126.68,126.65,5.72496383]
["bitfinex","SOLUSD",1769574223524,3.11030037,126.68,126.65,3.16410719]
["bitfinex","SOLUSD",1769574223859,3.11030037,126.68,126.64,5.72496383]
["bitfinex","SOLUSD",1769574224457,3.11030037,126.68,126.65,5.72262921]
["bitfinex","SOLUSD",1769574226351,3.11030037,126.69,126.66,5.71804011]
["bitfinex","SOLUSD",1769574229326,3.16410719,126.69,126.64,2.54724506]
["bitfinex","SOLUSD",1769574229562,3.16410719,126.69,126.64,3.16410719]
["bitfinex","SOLUSD",1769574229563,3.11030037,126.67,126.64,3.16410719]
["bitfinex","SOLUSD",1769574230252,3.11030037,126.67,126.63,5.99349711]
["bitfinex","SOLUSD",1769574230429,3.11030037,126.66,126.62,5.70917397]
["bitfinex","SOLUSD",1769574230749,3.11030037,126.66,126.63,2.54291353]
["bitfinex","SOLUSD",1769574230950,3.11030037,126.66,126.63,5.70702072]
["bitfinex","SOLUSD",1769574232849,3.11030037,126.66,126.63,2.54291353]
["bitfinex","SOLUSD",1769574233244,3.11030037,126.66,126.62,5.70278812]
["bitfinex","SOLUSD",1769574233452,3.11030037,126.65,126.61,5.70278812]
["bitfinex","SOLUSD",1769574233644,3.11030037,126.65,126.61,5.70432221]
["bitfinex","SOLUSD",1769574233846,3.11030037,126.65,126.62,2.53660103]
["bitfinex","SOLUSD",1769574234151,14.17113269,126.66,126.62,2.53660103]
["bitfinex","SOLUSD",1769574235352,6.27594165,126.66,126.62,2.53660103]
["bitfinex","SOLUSD",1769574235953,6.27594165,126.66,126.63,2.53050355]
["bitfinex","SOLUSD",1769574237546,3.11030037,126.66,126.63,2.53050355]
["bitfinex","SOLUSD",1769574241552,11.0055594,126.66,126.63,2.53050355]
["bitfinex","SOLUSD",1769574242859,3.11030037,126.66,126.63,2.53050355]
["bitfinex","SOLUSD",1769574243956,3.12757806,126.64,126.6,5.68088122]
["bitfinex","SOLUSD",1769574244160,3.12757806,126.62,126.59,53.85256126]
["bitfinex","SOLUSD",1769574244361,3.12757806,126.61,126.59,51.33732132]
["bitfinex","SOLUSD",1769574245037,3.12757806,126.61,126.57,5.67907055]
["bitfinex","SOLUSD",1769574245238,3.12757806,126.6,126.57,5.67907055]
["bitfinex","SOLUSD",1769574245963,3.12757806,126.6,126.57,2.51342927]
["bitfinex","SOLUSD",1769574246166,3.12757806,126.6,126.56,5.67728068]
["bitfinex","SOLUSD",1769574248551,3.12757806,126.6,126.57,2.50639221]
["bitfinex","SOLUSD",1769574250160,3.12757806,126.6,126.57,5.67203349]
["bitfinex","SOLUSD",1769574253265,3.12757806,126.6,126.58,3.16564128]
["bitfinex","SOLUSD",1769574253878,3.12757806,126.6,126.57,3.16564128]
["bitfinex","SOLUSD",1769574254067,3.12757806,126.6,126.56,5.66368235]
["bitfinex","SOLUSD",1769574255080,3.12757806,126.6,126.57,3.16564128]
["bitfinex","SOLUSD",1769574256961,11.06392162,126.61,126.59,3.16564128]
["bitfinex","SOLUSD",1769574256962,3.12757806,126.61,126.59,3.16564128]
["bitfinex","SOLUSD",1769574261080,3.12757806,126.61,126.58,5.65889837]
["bitfinex","SOLUSD",1769574262997,3.12757806,126.6,126.57,3.16564128]
["bitfinex","SOLUSD",1769574263158,3.12757806,126.6,126.56,5.64981373]
["bitfinex","SOLUSD",1769574265682,3.12757806,126.6,126.57,3.16564128]
["bitfinex","SOLUSD",1769574266185,3.06429869,126.61,126.58,5.64270969]
["bitfinex","SOLUSD",1769574266358,3.06429869,126.61,126.59,5.64270969]
["bitfinex","SOLUSD",1769574270389,3.06429869,126.61,126.59,2.47706841]
["bitfinex","SOLUSD",1769574290004,3.06429869,126.61,126.59,5.64270969]
["bitfinex","SOLUSD",1769574290691,3.06429869,126.61,126.59,2.47706841]
["bitfinex","SOLUSD",1769574292010,3.06429869,126.61,126.58,5.61171312]
["bitfinex","SOLUSD",1769574292206,3.06429869,126.6,126.56,64.94607184]
["bitfinex","SOLUSD",1769574292425,3.06429869,126.59,126.56,2.44607184]
["bitfinex","SOLUSD",1769574292606,3.06429869,126.59,126.56,5.61171312]
["bitfinex","SOLUSD",1769574295600,3.06429869,126.59,126.56,5.61435956]
["bitfinex","SOLUSD",1769574300522,3.06429869,126.59,126.55,3.16828772]
["bitfinex","SOLUSD",1769574300825,2.97517754,126.57,126.54,5.60562287]
["bitfinex","SOLUSD",1769574301210,2.97517754,126.57,126.55,3.16828772]
["bitfinex","SOLUSD",1769574304924,2.97517754,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1769574305433,2.97517754,126.55,126.53,0.2]
["bitfinex","SOLUSD",1769574305640,2.97517754,126.54,126.53,0.2]
["bitfinex","SOLUSD",1769574305948,2.97517754,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769574307537,2.97517754,126.54,126.52,0.34216157]
["bitfinex","SOLUSD",1769574311342,2.97517754,126.54,126.52,3.51044929]
["bitfinex","SOLUSD",1769574312223,2.97517754,126.55,126.52,6.27992499]
["bitfinex","SOLUSD",1769574317246,2.97517754,126.55,126.52,3.51044929]
["bitfinex","SOLUSD",1769574318548,2.97517754,126.55,126.52,6.27509119]
["bitfinex","SOLUSD",1769574320748,2.97517754,126.55,126.52,3.51044929]
["bitfinex","SOLUSD",1769574322217,2.97517754,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1769574323552,2.97517754,126.55,126.53,26.77865239]
["bitfinex","SOLUSD",1769574325634,2.97517754,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1769574330668,3.0217626,126.54,126.53,26.77865239]
["bitfinex","SOLUSD",1769574331764,6.19005032,126.55,126.53,26.77865239]
["bitfinex","SOLUSD",1769574334538,3.0217626,126.55,126.53,29.98769184]
["bitfinex","SOLUSD",1769574338768,3.0217626,126.55,126.53,26.77865239]
["bitfinex","SOLUSD",1769574339649,3.0217626,126.55,126.53,29.98769184]
["bitfinex","SOLUSD",1769574344062,3.0217626,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1769574347478,3.0217626,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1769574348546,10.92319962,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1769574351274,7.90143702,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1769574351480,3.0217626,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1769574353855,10.92319962,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1769574357281,3.0217626,126.56,126.54,3.17045374]
["bitfinex","SOLUSD",1769574360581,21.94,126.58,126.56,2.66965959]
["bitfinex","SOLUSD",1769574360885,3.00934157,126.6,126.57,5.82918692]
["bitfinex","SOLUSD",1769574361189,6.17975002,126.6,126.57,2.65877847]
["bitfinex","SOLUSD",1769574361565,10.90885969,126.59,126.57,2.65877847]
["bitfinex","SOLUSD",1769574362967,14.07926814,126.59,126.56,2.63738973]
["bitfinex","SOLUSD",1769574363382,3.00934157,126.58,126.56,2.63738973]
["bitfinex","SOLUSD",1769574364784,3.00934157,126.58,126.55,5.93944928]
["bitfinex","SOLUSD",1769574364967,3.00934157,126.58,126.56,2.61648952]
["bitfinex","SOLUSD",1769574366566,6.17975002,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1769574366766,10.91082559,126.56,126.53,29.36695677]
["bitfinex","SOLUSD",1769574366968,14.08123404,126.56,126.53,29.36695677]
["bitfinex","SOLUSD",1769574367866,3.00934157,126.55,126.53,29.36695677]
["bitfinex","SOLUSD",1769574370984,3.00934157,126.54,126.53,26.77865239]
["bitfinex","SOLUSD",1769574373901,7.90212856,126.55,126.53,26.77865239]
["bitfinex","SOLUSD",1769574375672,7.90212856,126.55,126.52,2.86278745]
["bitfinex","SOLUSD",1769574375873,3.00934157,126.54,126.52,2.86278745]
["bitfinex","SOLUSD",1769574377190,10.91147013,126.55,126.52,2.86278745]
["bitfinex","SOLUSD",1769574378998,14.08187858,126.55,126.52,2.86278745]
["bitfinex","SOLUSD",1769574379195,10.91147013,126.55,126.52,2.86278745]
["bitfinex","SOLUSD",1769574380901,10.91147013,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769574380902,3.00934157,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769574381078,3.00934157,126.52,126.5,0.34216157]
["bitfinex","SOLUSD",1769574381794,3.00934157,126.53,126.5,3.37045374]
["bitfinex","SOLUSD",1769574383195,10.91275646,126.53,126.5,3.37045374]
["bitfinex","SOLUSD",1769574386610,3.00934157,126.53,126.5,3.37045374]
["bitfinex","SOLUSD",1769574387806,10.91261638,126.53,126.5,3.37045374]
["bitfinex","SOLUSD",1769574389789,14.08302483,126.53,126.5,3.37045374]
["bitfinex","SOLUSD",1769574390191,2.61273932,126.52,126.5,3.37045374]
["bitfinex","SOLUSD",1769574390610,2.61273932,126.51,126.5,0.2]
["bitfinex","SOLUSD",1769574392012,13.68711235,126.52,126.5,0.2]
["bitfinex","SOLUSD",1769574392302,10.5167039,126.52,126.5,0.2]
["bitfinex","SOLUSD",1769574392515,10.5163069,126.53,126.5,2.79033651]
["bitfinex","SOLUSD",1769574392685,13.68671535,126.53,126.5,2.79033651]
["bitfinex","SOLUSD",1769574393687,2.61273932,126.53,126.5,2.79033651]
["bitfinex","SOLUSD",1769574394511,10.51600386,126.53,126.5,2.79033651]
["bitfinex","SOLUSD",1769574397408,7.90213249,126.55,126.52,2.59033651]
["bitfinex","SOLUSD",1769574398111,10.51487181,126.55,126.52,2.59033651]
["bitfinex","SOLUSD",1769574399021,2.61273932,126.55,126.52,2.59033651]
["bitfinex","SOLUSD",1769574399908,2.61273932,126.55,126.52,5.76074496]
["bitfinex","SOLUSD",1769574400414,2.61273932,126.55,126.53,2.59033651]
["bitfinex","SOLUSD",1769574401924,11.07207194,126.56,126.54,2.59033651]
["bitfinex","SOLUSD",1769574401925,2.61273932,126.56,126.54,2.59033651]
["bitfinex","SOLUSD",1769574403725,21.94,126.58,126.55,2.73249808]
["bitfinex","SOLUSD",1769574404416,24.55273932,126.58,126.55,2.73249808]
["bitfinex","SOLUSD",1769574404815,24.55273932,126.58,126.55,5.90290653]
["bitfinex","SOLUSD",1769574405050,24.55273932,126.58,126.55,3.31257002]
["bitfinex","SOLUSD",1769574405051,2.61273932,126.58,126.55,3.31257002]
["bitfinex","SOLUSD",1769574405426,2.61273932,126.58,126.55,5.90290653]
["bitfinex","SOLUSD",1769574408209,2.61273932,126.57,126.55,5.90290653]
["bitfinex","SOLUSD",1769574411930,2.61273932,126.58,126.55,5.90290653]
["bitfinex","SOLUSD",1769574415033,2.61273932,126.58,126.55,2.73249808]
["bitfinex","SOLUSD",1769574420339,10.51292701,126.58,126.55,2.73249808]
["bitfinex","SOLUSD",1769574420929,2.48658726,126.57,126.55,2.59033651]
["bitfinex","SOLUSD",1769574425024,13.55594929,126.58,126.55,2.59033651]
["bitfinex","SOLUSD",1769574425944,10.38677495,126.58,126.55,2.59033651]
["bitfinex","SOLUSD",1769574426348,13.55594929,126.58,126.55,2.59033651]
["bitfinex","SOLUSD",1769574427636,13.55594929,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1769574427637,2.48658726,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1769574428027,2.48658726,126.59,126.56,2.56881628]
["bitfinex","SOLUSD",1769574430652,10.38616298,126.59,126.56,2.56881628]
["bitfinex","SOLUSD",1769574436366,2.48658726,126.59,126.56,3.31133591]
["bitfinex","SOLUSD",1769574436565,2.48658726,126.59,126.56,5.73799062]
["bitfinex","SOLUSD",1769574437555,32.32519141,126.61,126.57,2.42665471]
["bitfinex","SOLUSD",1769574437755,35.49436575,126.61,126.57,2.42665471]
["bitfinex","SOLUSD",1769574438054,35.49436575,126.61,126.58,2.42665471]
["bitfinex","SOLUSD",1769574439345,32.32519141,126.61,126.58,2.42665471]
["bitfinex","SOLUSD",1769574439562,2.48658726,126.6,126.58,2.42665471]
["bitfinex","SOLUSD",1769574440270,2.48658726,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1769574446169,2.48658726,126.6,126.58,2.68688677]
["bitfinex","SOLUSD",1769574447371,2.48658726,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1769574452180,5.6557616,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1769574452982,13.56242113,126.6,126.57,1.56980576]
["bitfinex","SOLUSD",1769574453278,2.49413541,126.59,126.57,1.56980576]
["bitfinex","SOLUSD",1769574465587,10.39366653,126.59,126.57,1.56980576]
["bitfinex","SOLUSD",1769574466070,10.39366653,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1769574467085,2.49413541,126.58,126.53,64.43030526]
["bitfinex","SOLUSD",1769574467288,2.49413541,126.54,126.51,1.93030526]
["bitfinex","SOLUSD",1769574467601,2.49413541,126.54,126.5,3.36917434]
["bitfinex","SOLUSD",1769574467602,5.66330975,126.55,126.52,2.07246683]
["bitfinex","SOLUSD",1769574469591,2.49413541,126.54,126.52,2.07246683]
["bitfinex","SOLUSD",1769574470169,5.66330975,126.55,126.52,2.07246683]
["bitfinex","SOLUSD",1769574470896,2.49413541,126.54,126.52,2.07246683]
["bitfinex","SOLUSD",1769574473092,5.66330975,126.55,126.52,2.07246683]
["bitfinex","SOLUSD",1769574475081,2.4062731,126.52,126.5,0.2]
["bitfinex","SOLUSD",1769574475377,5.57544744,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769574476182,2.4062731,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769574476978,2.4062731,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574481611,5.57903492,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574483307,2.4062731,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574483492,5.57903492,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574487309,2.4062731,126.51,126.49,2.35288504]
["bitfinex","SOLUSD",1769574487515,5.57903492,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769574487712,2.4062731,126.5,126.49,0.2]
["bitfinex","SOLUSD",1769574487896,5.57903492,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769574490304,2.4062731,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769574492093,2.4062731,126.51,126.49,2.19949879]
["bitfinex","SOLUSD",1769574493298,10.31048665,126.52,126.49,2.19949879]
["bitfinex","SOLUSD",1769574493498,2.4062731,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1769574495522,2.4062731,126.52,126.5,2.13523025]
["bitfinex","SOLUSD",1769574495821,2.4062731,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1769574497915,2.4062731,126.52,126.5,2.12901918]
["bitfinex","SOLUSD",1769574498516,2.4062731,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1769574530249,5.57903492,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1769574531148,2.4062731,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1769574538250,5.46227315,126.53,126.5,2.06006615]
["bitfinex","SOLUSD",1769574539549,5.46170823,126.53,126.5,2.06006615]
["bitfinex","SOLUSD",1769574540351,2.28951133,126.53,126.5,2.06006615]
["bitfinex","SOLUSD",1769574544159,2.28951133,126.53,126.5,1.91790458]
["bitfinex","SOLUSD",1769574545955,2.28951133,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769574547065,5.46170823,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574547264,2.28951133,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574552956,2.28951133,126.52,126.49,2.24301454]
["bitfinex","SOLUSD",1769574553251,11.07546094,126.53,126.5,2.23214987]
["bitfinex","SOLUSD",1769574553842,11.07546094,126.53,126.49,2.57431144]
["bitfinex","SOLUSD",1769574555042,2.28951133,126.52,126.49,2.57431144]
["bitfinex","SOLUSD",1769574555962,5.46170823,126.52,126.49,2.57431144]
["bitfinex","SOLUSD",1769574559149,2.28951133,126.51,126.49,2.57431144]
["bitfinex","SOLUSD",1769574559639,5.46170823,126.52,126.49,2.57431144]
["bitfinex","SOLUSD",1769574563853,2.28951133,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769574564459,5.46170823,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574565449,5.46170823,126.51,126.49,2.69951886]
["bitfinex","SOLUSD",1769574565652,5.46170823,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574566041,2.44686025,126.5,126.49,0.34216157]
["bitfinex","SOLUSD",1769574566871,5.61905715,126.51,126.49,0.34216157]
["bitfinex","SOLUSD",1769574568967,5.61905715,126.51,126.46,62.5]
["bitfinex","SOLUSD",1769574568968,2.44686025,126.5,126.46,62.5]
["bitfinex","SOLUSD",1769574569173,5.61905715,126.5,126.46,0.28432314]
["bitfinex","SOLUSD",1769574569347,5.61905715,126.5,126.45,65.8721969]
["bitfinex","SOLUSD",1769574569664,2.44686025,126.49,126.45,62.7]
["bitfinex","SOLUSD",1769574569873,2.44686025,126.49,126.45,65.8721969]
["bitfinex","SOLUSD",1769574569874,5.61905715,126.49,126.45,65.8721969]
["bitfinex","SOLUSD",1769574570188,2.44686025,126.49,126.45,65.8721969]
["bitfinex","SOLUSD",1769574570967,2.44686025,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1769574573282,2.44686025,126.49,126.46,2.40368806]
["bitfinex","SOLUSD",1769574574971,2.44686025,126.5,126.47,2.26169439]
["bitfinex","SOLUSD",1769574579974,2.44686025,126.55,126.5,2.25647929]
["bitfinex","SOLUSD",1769574580175,2.44686025,126.55,126.52,5.42867619]
["bitfinex","SOLUSD",1769574580176,10.34898296,126.55,126.52,5.42867619]
["bitfinex","SOLUSD",1769574580379,2.44686025,126.55,126.52,5.42867619]
["bitfinex","SOLUSD",1769574580671,2.44686025,126.53,126.5,2.25647929]
["bitfinex","SOLUSD",1769574580871,2.44686025,126.52,126.49,2.25647929]
["bitfinex","SOLUSD",1769574581080,2.44686025,126.51,126.48,2.3976335]
["bitfinex","SOLUSD",1769574581259,2.44686025,126.57,126.51,2.53979507]
["bitfinex","SOLUSD",1769574581563,4.1237239,126.58,126.57,2.25547193]
["bitfinex","SOLUSD",1769574581564,5.42867619,126.58,126.57,2.25547193]
["bitfinex","SOLUSD",1769574581770,2.44686025,126.6,126.57,2.25547193]
["bitfinex","SOLUSD",1769574581976,2.44686025,126.6,126.57,5.42766883]
["bitfinex","SOLUSD",1769574582165,2.44686025,126.6,126.57,2.25547193]
["bitfinex","SOLUSD",1769574582576,2.44686025,126.6,126.58,3.1721969]
["bitfinex","SOLUSD",1769574591162,2.44686025,126.59,126.57,3.1721969]
["bitfinex","SOLUSD",1769574591782,2.44686025,126.59,126.56,3.1721969]
["bitfinex","SOLUSD",1769574592085,2.44686025,126.59,126.56,5.41732306]
["bitfinex","SOLUSD",1769574592786,10.34642771,126.59,126.57,3.1721969]
["bitfinex","SOLUSD",1769574593381,10.34642771,126.59,126.56,5.41732306]
["bitfinex","SOLUSD",1769574593586,10.34642771,126.59,126.57,3.1721969]
["bitfinex","SOLUSD",1769574596880,2.44686025,126.59,126.57,3.1721969]
["bitfinex","SOLUSD",1769574598571,2.26605498,126.61,126.58,5.41139189]
["bitfinex","SOLUSD",1769574599098,2.26605498,126.61,126.58,3.1721969]
["bitfinex","SOLUSD",1769574599593,2.26605498,126.6,126.58,3.16776101]
["bitfinex","SOLUSD",1769574603996,2.26605498,126.6,126.57,5.40534763]
["bitfinex","SOLUSD",1769574604297,2.26605498,126.59,126.56,2.23447925]
["bitfinex","SOLUSD",1769574604498,2.26605498,126.59,126.57,3.16776101]
["bitfinex","SOLUSD",1769574604676,2.26605498,126.58,126.54,62.5]
["bitfinex","SOLUSD",1769574604882,2.26605498,126.57,126.54,5.40148559]
["bitfinex","SOLUSD",1769574605191,2.26605498,126.57,126.55,5.40148559]
["bitfinex","SOLUSD",1769574605375,2.26605498,126.59,126.56,5.40148559]
["bitfinex","SOLUSD",1769574605575,2.26605498,126.59,126.57,3.16776101]
["bitfinex","SOLUSD",1769574606493,2.26605498,126.6,126.57,5.4007396]
["bitfinex","SOLUSD",1769574615822,2.26605498,126.6,126.57,2.23297859]
["bitfinex","SOLUSD",1769574616809,2.26605498,126.61,126.58,5.53589659]
["bitfinex","SOLUSD",1769574618610,2.26605498,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1769574618811,2.26605498,126.58,126.55,2.22466761]
["bitfinex","SOLUSD",1769574619821,2.26605498,126.58,126.55,5.39242862]
["bitfinex","SOLUSD",1769574620320,2.26605498,126.58,126.56,2.22339104]
["bitfinex","SOLUSD",1769574620702,2.26605498,126.6,126.57,2.22339104]
["bitfinex","SOLUSD",1769574620921,2.26605498,126.6,126.57,5.39115205]
["bitfinex","SOLUSD",1769574621917,2.26605498,126.61,126.58,5.38990465]
["bitfinex","SOLUSD",1769574623232,2.26605498,126.61,126.58,2.22214364]
["bitfinex","SOLUSD",1769574624513,2.26605498,126.61,126.58,5.38990465]
["bitfinex","SOLUSD",1769574632547,2.26605498,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1769574632548,2.20559554,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1769574632718,2.20559554,126.6,126.57,3.30992258]
["bitfinex","SOLUSD",1769574633037,2.20559554,126.6,126.58,5.38299625]
["bitfinex","SOLUSD",1769574633327,2.20559554,126.6,126.57,3.30992258]
["bitfinex","SOLUSD",1769574633714,2.20559554,126.6,126.57,5.52462419]
["bitfinex","SOLUSD",1769574641541,2.20559554,126.59,126.57,3.16776101]
["bitfinex","SOLUSD",1769574641739,2.20559554,126.59,126.56,2.21064742]
["bitfinex","SOLUSD",1769574641740,2.20559554,126.59,126.56,5.37840843]
["bitfinex","SOLUSD",1769574641934,2.20559554,126.59,126.57,3.16776101]
["bitfinex","SOLUSD",1769574645547,2.20559554,126.59,126.56,5.37651758]
["bitfinex","SOLUSD",1769574646662,2.20559554,126.59,126.56,2.20875657]
["bitfinex","SOLUSD",1769574646951,2.20559554,126.59,126.56,5.37651758]
["bitfinex","SOLUSD",1769574647447,2.20559554,126.59,126.56,5.37560443]
["bitfinex","SOLUSD",1769574657451,2.20559554,126.59,126.57,3.16776101]
["bitfinex","SOLUSD",1769574661575,2.20559554,126.59,126.57,3.16818138]
["bitfinex","SOLUSD",1769574697005,33.95861023,126.64,126.59,2.18995501]
["bitfinex","SOLUSD",1769574697208,2.24498159,126.64,126.61,2.18995501]
["bitfinex","SOLUSD",1769574697397,2.24498159,126.64,126.63,3.16818138]
["bitfinex","SOLUSD",1769574697598,2.24498159,126.64,126.62,3.16818138]
["bitfinex","SOLUSD",1769574697921,19.83824324,126.66,126.64,2.18995501]
["bitfinex","SOLUSD",1769574697922,0.1,126.66,126.64,2.18995501]
["bitfinex","SOLUSD",1769574698093,0.1,126.68,126.66,2.18971175]
["bitfinex","SOLUSD",1769574698292,2.24498159,126.69,126.67,3.16818138]
["bitfinex","SOLUSD",1769574698608,2.24498159,126.69,126.68,3.16818138]
["bitfinex","SOLUSD",1769574699308,2.24498159,126.69,126.68,0.74970938]
["bitfinex","SOLUSD",1769574700311,2.24498159,126.69,126.68,7.6e-07]
["bitfinex","SOLUSD",1769574701693,2.24498159,126.69,126.67,3.16818138]
["bitfinex","SOLUSD",1769574701892,2.24498159,126.69,126.67,5.45489517]
["bitfinex","SOLUSD",1769574703905,2.34498159,126.7,126.68,3.16818138]
["bitfinex","SOLUSD",1769574704292,2.34498159,126.7,126.68,1.35555383]
["bitfinex","SOLUSD",1769574704608,2.34498159,126.7,126.68,3.16818138]
["bitfinex","SOLUSD",1769574704802,2.24498159,126.69,126.67,5.45489517]
["bitfinex","SOLUSD",1769574705207,2.24498159,126.69,126.67,3.16818138]
["bitfinex","SOLUSD",1769574705899,2.24498159,126.68,126.65,5.59705674]
["bitfinex","SOLUSD",1769574707711,2.24498159,126.69,126.66,5.45489517]
["bitfinex","SOLUSD",1769574719523,2.24498159,126.69,126.68,3.16818138]
["bitfinex","SOLUSD",1769574719903,0.1,126.7,126.68,5.41103205]
["bitfinex","SOLUSD",1769574720312,0.1,126.71,126.7,2.24285067]
["bitfinex","SOLUSD",1769574720517,0.1,126.73,126.7,5.30755229]
["bitfinex","SOLUSD",1769574720720,0.1,126.73,126.71,3.16818138]
["bitfinex","SOLUSD",1769574721627,0.1,126.73,126.71,3.16118741]
["bitfinex","SOLUSD",1769574722504,2.26192522,126.73,126.71,3.16118741]
["bitfinex","SOLUSD",1769574723413,0.1,126.73,126.72,3.16118741]
["bitfinex","SOLUSD",1769574723614,2.26192522,126.74,126.72,3.16118741]
["bitfinex","SOLUSD",1769574724812,0.1,126.75,126.73,5.40403808]
["bitfinex","SOLUSD",1769574725008,0.1,126.75,126.74,5.40403808]
["bitfinex","SOLUSD",1769574725210,2.26192522,126.76,126.74,5.40403808]
["bitfinex","SOLUSD",1769574725498,0.1,126.76,126.74,5.40403808]
["bitfinex","SOLUSD",1769574726322,7.98796454,126.78,126.76,2.24285067]
["bitfinex","SOLUSD",1769574726323,0.1,126.78,126.76,2.24285067]
["bitfinex","SOLUSD",1769574726508,0.1,126.78,126.77,3.16118741]
["bitfinex","SOLUSD",1769574729109,2.26192522,126.78,126.77,3.16118741]
["bitfinex","SOLUSD",1769574729624,0.1,126.78,126.77,3.16118741]
["bitfinex","SOLUSD",1769574730027,2.26192522,126.78,126.77,3.16118741]
["bitfinex","SOLUSD",1769574731127,2.26192522,126.78,126.76,5.40403808]
["bitfinex","SOLUSD",1769574732430,0.1,126.78,126.76,5.40403808]
["bitfinex","SOLUSD",1769574732615,2.26192522,126.78,126.77,3.16118741]
["bitfinex","SOLUSD",1769574733530,0.1,126.78,126.77,3.16118741]
["bitfinex","SOLUSD",1769574734823,7.98648345,126.8,126.77,3.16118741]
["bitfinex","SOLUSD",1769574734824,0.1,126.8,126.77,5.40403808]
["bitfinex","SOLUSD",1769574735132,0.1,126.8,126.78,5.40403808]
["bitfinex","SOLUSD",1769574735925,0.1,126.8,126.79,3.16118741]
["bitfinex","SOLUSD",1769574736313,0.1,126.81,126.79,5.40403808]
["bitfinex","SOLUSD",1769574736523,0.1,126.81,126.8,3.16118741]
["bitfinex","SOLUSD",1769574736835,0.1,126.81,126.79,5.40403808]
["bitfinex","SOLUSD",1769574737016,0.1,126.81,126.76,0.42648471]
["bitfinex","SOLUSD",1769574737216,2.26192522,126.81,126.79,3.16118741]
["bitfinex","SOLUSD",1769574737923,2.26192522,126.81,126.76,0.42648471]
["bitfinex","SOLUSD",1769574738128,2.26192522,126.81,126.78,3.16118741]
["bitfinex","SOLUSD",1769574738332,2.16192522,126.8,126.78,3.16118741]
["bitfinex","SOLUSD",1769574739025,0.1,126.81,126.78,5.40403808]
["bitfinex","SOLUSD",1769574739243,2.26192522,126.81,126.78,5.40403808]
["bitfinex","SOLUSD",1769574739642,2.26192522,126.81,126.79,3.16118741]
["bitfinex","SOLUSD",1769574740344,10.14778497,126.81,126.78,5.40403808]
["bitfinex","SOLUSD",1769574742730,2.16192522,126.8,126.78,2.24285067]
["bitfinex","SOLUSD",1769574742941,2.16192522,126.8,126.77,5.40403808]
["bitfinex","SOLUSD",1769574744926,2.16192522,126.8,126.77,2.24285067]
["bitfinex","SOLUSD",1769574745131,2.00055506,126.79,126.76,5.20373857]
["bitfinex","SOLUSD",1769574746227,2.00055506,126.79,126.77,2.04255116]
["bitfinex","SOLUSD",1769574747530,2.00055506,126.79,126.76,5.20373857]
["bitfinex","SOLUSD",1769574747740,2.00055506,126.79,126.75,5.20373857]
["bitfinex","SOLUSD",1769574747939,2.00055506,126.78,126.75,5.20373857]
["bitfinex","SOLUSD",1769574748532,2.00055506,126.77,126.71,2.04255116]
["bitfinex","SOLUSD",1769574748734,2.00055506,126.76,126.73,5.20373857]
["bitfinex","SOLUSD",1769574750552,2.00055506,126.77,126.75,2.04255116]
["bitfinex","SOLUSD",1769574750848,22.87883075,126.79,126.76,5.20373857]
["bitfinex","SOLUSD",1769574750849,2.00055506,126.79,126.76,5.20373857]
["bitfinex","SOLUSD",1769574751048,2.00055506,126.8,126.78,3.16118741]
["bitfinex","SOLUSD",1769574751351,2.00055506,126.8,126.77,5.20373857]
["bitfinex","SOLUSD",1769574751645,2.00055506,126.8,126.76,5.20373857]
["bitfinex","SOLUSD",1769574751851,2.00055506,126.79,126.76,3.16118741]
["bitfinex","SOLUSD",1769574753256,2.00055506,126.78,126.75,5.20373857]
["bitfinex","SOLUSD",1769574753459,2.00055506,126.78,126.74,5.20373857]
["bitfinex","SOLUSD",1769574753756,2.00055506,126.76,126.73,5.20373857]
["bitfinex","SOLUSD",1769574756849,2.00055506,126.76,126.73,2.04255116]
["bitfinex","SOLUSD",1769574758255,5.16174247,126.77,126.73,5.20373857]
["bitfinex","SOLUSD",1769574758636,2.00055506,126.77,126.73,5.20373857]
["bitfinex","SOLUSD",1769574760759,2.00055506,126.77,126.73,3.16118741]
["bitfinex","SOLUSD",1769574761062,2.00055506,126.77,126.74,2.04255116]
["bitfinex","SOLUSD",1769574761650,9.88852684,126.78,126.75,2.04255116]
["bitfinex","SOLUSD",1769574762371,2.00055506,126.77,126.75,5.20373857]
["bitfinex","SOLUSD",1769574762546,2.00055506,126.78,126.76,3.16118741]
["bitfinex","SOLUSD",1769574762868,2.00055506,126.78,126.75,5.20373857]
["bitfinex","SOLUSD",1769574767356,2.00055506,126.8,126.77,5.20373857]
["bitfinex","SOLUSD",1769574771161,2.00055506,126.8,126.78,3.16118741]
["bitfinex","SOLUSD",1769574771470,0.1,126.81,126.79,5.20373857]
["bitfinex","SOLUSD",1769574774281,0.1,126.81,126.8,5.20373857]
["bitfinex","SOLUSD",1769574774772,0.1,126.82,126.8,5.20373857]
["bitfinex","SOLUSD",1769574781086,0.1,126.82,126.81,4.9087654]
["bitfinex","SOLUSD",1769574781293,0.1,126.83,126.81,4.9087654]
["bitfinex","SOLUSD",1769574781478,0.1,126.83,126.82,4.9087654]
["bitfinex","SOLUSD",1769574781681,0.1,126.84,126.82,4.90289276]
["bitfinex","SOLUSD",1769574782074,1.92826744,126.85,126.83,4.90289276]
["bitfinex","SOLUSD",1769574782075,0.1,126.85,126.83,4.90289276]
["bitfinex","SOLUSD",1769574782589,0.1,126.85,126.84,1.74757799]
["bitfinex","SOLUSD",1769574782981,0.1,126.85,126.83,4.90289276]
["bitfinex","SOLUSD",1769574783381,0.1,126.85,126.84,4.90289276]
["bitfinex","SOLUSD",1769574783567,1.82826744,126.87,126.84,4.90289276]
["bitfinex","SOLUSD",1769574783968,9.71035475,126.87,126.84,4.90289276]
["bitfinex","SOLUSD",1769574784294,1.82826744,126.86,126.83,4.90289276]
["bitfinex","SOLUSD",1769574789595,1.82826744,126.86,126.84,1.74757799]
["bitfinex","SOLUSD",1769574790266,1.82826744,126.85,126.82,3.15531477]
["bitfinex","SOLUSD",1769574790470,1.82826744,126.85,126.82,1.74757799]
["bitfinex","SOLUSD",1769574794890,1.82826744,126.85,126.82,4.90289276]
["bitfinex","SOLUSD",1769574795432,9.71171752,126.85,126.82,4.90289276]
["bitfinex","SOLUSD",1769574796195,1.82826744,126.85,126.82,4.90289276]
["bitfinex","SOLUSD",1769574798410,9.71161213,126.85,126.82,4.90289276]
["bitfinex","SOLUSD",1769574798705,1.82826744,126.84,126.8,4.90289276]
["bitfinex","SOLUSD",1769574799492,1.82826744,126.84,126.81,1.74757799]
["bitfinex","SOLUSD",1769574800904,1.82826744,126.84,126.81,4.90289276]
["bitfinex","SOLUSD",1769574802115,1.82826744,126.85,126.82,3.15531477]
["bitfinex","SOLUSD",1769574803213,1.82826744,126.85,126.81,4.90289276]
["bitfinex","SOLUSD",1769574805186,1.82826744,126.85,126.81,3.15531477]
["bitfinex","SOLUSD",1769574805389,9.44316643,126.86,126.83,1.6209972]
["bitfinex","SOLUSD",1769574805602,1.56031459,126.86,126.83,4.77631197]
["bitfinex","SOLUSD",1769574807689,1.56031459,126.86,126.83,1.6209972]
["bitfinex","SOLUSD",1769574810106,12.59835524,126.86,126.83,1.6209972]
["bitfinex","SOLUSD",1769574810314,1.56031459,126.85,126.83,1.6209972]
["bitfinex","SOLUSD",1769574812208,4.71562936,126.85,126.83,1.6209972]
["bitfinex","SOLUSD",1769574812618,4.71562936,126.84,126.81,1.6209972]
["bitfinex","SOLUSD",1769574813195,3.15531477,126.84,126.81,1.6209972]
["bitfinex","SOLUSD",1769574813617,4.71562936,126.85,126.81,1.6209972]
["bitfinex","SOLUSD",1769574816817,1.56031459,126.85,126.81,3.15531477]
["bitfinex","SOLUSD",1769574817008,4.71562936,126.85,126.82,1.6209972]
["bitfinex","SOLUSD",1769574821019,9.44335099,126.86,126.82,1.6209972]
["bitfinex","SOLUSD",1769574821205,4.71562936,126.86,126.82,1.6209972]
["bitfinex","SOLUSD",1769574821601,1.56031459,126.87,126.83,1.6209972]
["bitfinex","SOLUSD",1769574821812,1.56031459,126.87,126.84,1.6209972]
["bitfinex","SOLUSD",1769574823014,4.71562936,126.88,126.84,1.6209972]
["bitfinex","SOLUSD",1769574824605,1.56031459,126.88,126.84,3.15531477]
["bitfinex","SOLUSD",1769574824809,1.56031459,126.88,126.85,1.6209972]
["bitfinex","SOLUSD",1769574825217,4.81562936,126.89,126.85,1.6209972]
["bitfinex","SOLUSD",1769574825632,0.1,126.89,126.86,1.6209972]
["bitfinex","SOLUSD",1769574826024,0.1,126.89,126.87,1.6209972]
["bitfinex","SOLUSD",1769574828235,4.71562936,126.91,126.88,1.59499653]
["bitfinex","SOLUSD",1769574828434,7.87901256,126.92,126.86,1.7371581]
["bitfinex","SOLUSD",1769574828435,1.56031459,126.89,126.86,1.7371581]
["bitfinex","SOLUSD",1769574830431,4.71562936,126.89,126.86,1.59499653]
["bitfinex","SOLUSD",1769574834042,1.56031459,126.89,126.86,1.59499653]
["bitfinex","SOLUSD",1769574836133,1.56031459,126.89,126.86,4.7503113]
["bitfinex","SOLUSD",1769574836341,1.56031459,126.89,126.86,1.59499653]
["bitfinex","SOLUSD",1769574836524,4.69579204,126.88,126.85,1.45860377]
["bitfinex","SOLUSD",1769574840725,1.54047727,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1769574841333,1.54047727,126.87,126.84,1.60076534]
["bitfinex","SOLUSD",1769574841841,4.69579204,126.86,126.83,1.60076534]
["bitfinex","SOLUSD",1769574842232,1.54047727,126.87,126.84,1.45860377]
["bitfinex","SOLUSD",1769574842442,3.15531477,126.88,126.84,1.45860377]
["bitfinex","SOLUSD",1769574842443,4.69579204,126.88,126.84,1.45860377]
["bitfinex","SOLUSD",1769574842741,1.54047727,126.89,126.86,1.45860377]
["bitfinex","SOLUSD",1769574842960,4.69579204,126.89,126.86,1.45860377]
["bitfinex","SOLUSD",1769574843448,1.54047727,126.88,126.86,1.45860377]
["bitfinex","SOLUSD",1769574843646,1.54047727,126.88,126.85,1.45860377]
["bitfinex","SOLUSD",1769574848153,4.69435851,126.88,126.85,1.45860377]
["bitfinex","SOLUSD",1769574851253,4.69435851,126.88,126.84,1.45006326]
["bitfinex","SOLUSD",1769574851254,1.54047727,126.87,126.84,1.45006326]
["bitfinex","SOLUSD",1769574852564,1.54047727,126.86,126.83,0.14216157]
["bitfinex","SOLUSD",1769574852857,1.54047727,126.86,126.83,1.5869372]
["bitfinex","SOLUSD",1769574855059,1.54047727,126.86,126.83,1.44477563]
["bitfinex","SOLUSD",1769574855250,4.69435851,126.85,126.82,1.57143591]
["bitfinex","SOLUSD",1769574855450,1.54047727,126.85,126.82,1.57143591]
["bitfinex","SOLUSD",1769574858469,1.54047727,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1769574858969,1.54047727,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1769574862555,1.54047727,126.83,126.81,68.90214325]
["bitfinex","SOLUSD",1769574863259,4.69435851,126.83,126.81,68.90214325]
["bitfinex","SOLUSD",1769574863569,4.69435851,126.83,126.8,1.39512712]
["bitfinex","SOLUSD",1769574864654,1.48651286,126.82,126.79,21.88]
["bitfinex","SOLUSD",1769574864867,4.6403941,126.83,126.8,1.37681903]
["bitfinex","SOLUSD",1769574865165,1.48651286,126.83,126.8,1.37681903]
["bitfinex","SOLUSD",1769574868470,4.6403941,126.83,126.8,1.37681903]
["bitfinex","SOLUSD",1769574868779,1.48651286,126.81,126.79,21.88]
["bitfinex","SOLUSD",1769574868946,1.48651286,126.8,126.77,1.35509214]
["bitfinex","SOLUSD",1769574869144,4.6403941,126.8,126.77,1.35509214]
["bitfinex","SOLUSD",1769574872177,1.48651286,126.8,126.77,1.35509214]
["bitfinex","SOLUSD",1769574873977,4.6403941,126.81,126.77,1.35509214]
["bitfinex","SOLUSD",1769574874270,4.6403941,126.81,126.78,1.33458468]
["bitfinex","SOLUSD",1769574874688,1.48651286,126.81,126.78,1.33458468]
["bitfinex","SOLUSD",1769574886180,1.48651286,126.82,126.79,1.28994054]
["bitfinex","SOLUSD",1769574888686,1.48651286,126.82,126.79,4.44382178]
["bitfinex","SOLUSD",1769574889083,1.48651286,126.82,126.79,1.28994054]
["bitfinex","SOLUSD",1769574891288,1.48651286,126.84,126.81,1.27308976]
["bitfinex","SOLUSD",1769574891491,1.48651286,126.84,126.81,4.426971]
["bitfinex","SOLUSD",1769574895175,1.48651286,126.84,126.82,3.15388124]
["bitfinex","SOLUSD",1769574895886,1.48651286,126.84,126.81,4.426971]
["bitfinex","SOLUSD",1769574896083,1.48651286,126.84,126.81,1.27308976]
["bitfinex","SOLUSD",1769574899997,1.48651286,126.84,126.81,4.426971]
["bitfinex","SOLUSD",1769574903096,1.32934283,126.86,126.83,4.38745377]
["bitfinex","SOLUSD",1769574903484,1.32934283,126.86,126.82,4.38745377]
["bitfinex","SOLUSD",1769574904493,1.32934283,126.85,126.82,4.38745377]
["bitfinex","SOLUSD",1769574905692,1.32934283,126.85,126.82,4.38890195]
["bitfinex","SOLUSD",1769574908200,1.32934283,126.85,126.82,4.37521487]
["bitfinex","SOLUSD",1769574908490,1.32934283,126.85,126.83,1.21988545]
["bitfinex","SOLUSD",1769574909095,1.32934283,126.86,126.83,4.37521487]
["bitfinex","SOLUSD",1769574909394,1.32934283,126.87,126.85,1.21724163]
["bitfinex","SOLUSD",1769574909576,1.32934283,126.87,126.85,4.37257105]
["bitfinex","SOLUSD",1769574913587,1.32934283,126.87,126.85,1.21724163]
["bitfinex","SOLUSD",1769574913895,1.32934283,126.87,126.84,4.36229598]
["bitfinex","SOLUSD",1769574918608,1.32934283,126.87,126.85,1.19477275]
["bitfinex","SOLUSD",1769574921806,1.32934283,126.87,126.84,4.3431169]
["bitfinex","SOLUSD",1769574928821,1.38015208,126.85,126.81,3.15532942]
["bitfinex","SOLUSD",1769574929109,1.38015208,126.84,126.8,4.32355661]
["bitfinex","SOLUSD",1769574929298,1.38015208,126.84,126.81,1.16617672]
["bitfinex","SOLUSD",1769574929704,1.38015208,126.84,126.81,4.32150614]
["bitfinex","SOLUSD",1769574936414,3.15532942,126.86,126.81,4.32150614]
["bitfinex","SOLUSD",1769574936614,3.15532942,126.85,126.81,4.32150614]
["bitfinex","SOLUSD",1769574938422,1.38015208,126.84,126.81,4.32150614]
["bitfinex","SOLUSD",1769574938906,1.38015208,126.84,126.81,4.45930659]
["bitfinex","SOLUSD",1769574940222,1.38015208,126.84,126.82,1.30397717]
["bitfinex","SOLUSD",1769574940525,1.38015208,126.85,126.82,1.30397717]
["bitfinex","SOLUSD",1769574941918,1.38015208,126.84,126.81,4.60146816]
["bitfinex","SOLUSD",1769574945425,1.38015208,126.84,126.81,1.44613874]
["bitfinex","SOLUSD",1769574947527,1.38015208,126.84,126.82,1.30397717]
["bitfinex","SOLUSD",1769574947718,1.38015208,126.85,126.82,1.30397717]
["bitfinex","SOLUSD",1769574952430,1.38015208,126.85,126.82,4.45930659]
["bitfinex","SOLUSD",1769574953533,1.38015208,126.85,126.82,1.30397717]
["bitfinex","SOLUSD",1769574960331,1.27521042,126.86,126.83,1.37554832]
["bitfinex","SOLUSD",1769574960514,1.27521042,126.88,126.85,1.37554832]
["bitfinex","SOLUSD",1769574960717,1.27521042,126.88,126.86,1.37554832]
["bitfinex","SOLUSD",1769574960925,1.27521042,126.88,126.85,4.53087774]
["bitfinex","SOLUSD",1769574963435,1.27521042,126.88,126.86,1.37554832]
["bitfinex","SOLUSD",1769574965920,1.27521042,126.88,126.85,4.53087774]
["bitfinex","SOLUSD",1769574967639,1.27521042,126.88,126.85,4.52931137]
["bitfinex","SOLUSD",1769574969349,1.27521042,126.88,126.86,1.37554832]
["bitfinex","SOLUSD",1769574970546,1.27521042,126.89,126.86,4.52931137]
["bitfinex","SOLUSD",1769574971246,1.27521042,126.89,126.86,1.37554832]
["bitfinex","SOLUSD",1769574972827,1.27521042,126.89,126.86,4.52931137]
["bitfinex","SOLUSD",1769574975352,1.27521042,126.89,126.86,1.37554832]
["bitfinex","SOLUSD",1769574977457,1.27521042,126.89,126.86,4.52931137]
["bitfinex","SOLUSD",1769574986964,1.27521042,126.89,126.86,1.37554832]
["bitfinex","SOLUSD",1769574987166,1.27521042,126.89,126.86,4.52931137]
["bitfinex","SOLUSD",1769574987663,1.27521042,126.89,126.86,1.37554832]
["bitfinex","SOLUSD",1769574990867,1.27521042,126.89,126.87,1.27010131]
["bitfinex","SOLUSD",1769574991670,1.27521042,126.89,126.86,4.42386436]
["bitfinex","SOLUSD",1769574995051,1.27521042,126.89,126.86,1.27010131]
["bitfinex","SOLUSD",1769574995864,1.35278167,126.88,126.86,1.27010131]
["bitfinex","SOLUSD",1769574997272,23.81288547,126.92,126.86,1.27010131]
["bitfinex","SOLUSD",1769574997273,5.46783421,126.92,126.88,1.27010131]
["bitfinex","SOLUSD",1769574997575,5.46783421,126.92,126.89,4.42386436]
["bitfinex","SOLUSD",1769574997576,1.35278167,126.92,126.89,4.42386436]
["bitfinex","SOLUSD",1769574998278,1.35278167,126.92,126.89,1.27010131]
["bitfinex","SOLUSD",1769575000280,1.35278167,126.93,126.9,4.42386436]
["bitfinex","SOLUSD",1769575000650,1.35278167,126.93,126.91,1.27010131]
["bitfinex","SOLUSD",1769575000847,1.35278167,126.93,126.9,1.27010131]
["bitfinex","SOLUSD",1769575001262,1.35278167,126.92,126.9,1.27010131]
["bitfinex","SOLUSD",1769575007059,1.35278167,126.93,126.9,1.27010131]
["bitfinex","SOLUSD",1769575008386,0.1,126.94,126.91,1.27010131]
["bitfinex","SOLUSD",1769575008555,1.45278167,126.94,126.91,1.27010131]
["bitfinex","SOLUSD",1769575009255,1.45278167,126.94,126.9,3.15376305]
["bitfinex","SOLUSD",1769575009256,1.35278167,126.93,126.9,4.42386436]
["bitfinex","SOLUSD",1769575009895,1.35278167,126.93,126.9,1.27010131]
["bitfinex","SOLUSD",1769575015995,1.26752931,126.92,126.89,1.35411395]
["bitfinex","SOLUSD",1769575016287,1.26752931,126.91,126.89,1.35411395]
["bitfinex","SOLUSD",1769575021106,1.26752931,126.9,126.87,63.85411395]
["bitfinex","SOLUSD",1769575021407,4.42129236,126.9,126.87,1.35411395]
["bitfinex","SOLUSD",1769575021903,1.26752931,126.89,126.87,1.35411395]
["bitfinex","SOLUSD",1769575025798,1.26752931,126.89,126.86,1.49627552]
["bitfinex","SOLUSD",1769575025983,4.42129236,126.89,126.86,1.49627552]
["bitfinex","SOLUSD",1769575026297,1.26752931,126.89,126.86,1.49627552]
["bitfinex","SOLUSD",1769575028599,1.26752931,126.89,126.87,1.35411395]
["bitfinex","SOLUSD",1769575036691,1.26752931,126.89,126.85,4.50749143]
["bitfinex","SOLUSD",1769575036692,1.26752931,126.88,126.85,4.50749143]
["bitfinex","SOLUSD",1769575036903,1.26752931,126.87,126.84,1.35411395]
["bitfinex","SOLUSD",1769575037793,1.26752931,126.87,126.85,1.35411395]
["bitfinex","SOLUSD",1769575039001,4.42090679,126.88,126.85,1.35411395]
["bitfinex","SOLUSD",1769575039309,4.42090679,126.91,126.87,1.49627552]
["bitfinex","SOLUSD",1769575039608,1.26752931,126.91,126.88,1.35411395]
["bitfinex","SOLUSD",1769575045308,1.22587943,126.92,126.89,1.22130312]
["bitfinex","SOLUSD",1769575047603,1.22587943,126.93,126.9,4.3746806]
["bitfinex","SOLUSD",1769575047910,1.22587943,126.93,126.91,1.22130312]
["bitfinex","SOLUSD",1769575050327,1.22587943,126.93,126.9,4.3746806]
["bitfinex","SOLUSD",1769575052227,1.22587943,126.93,126.9,1.22130312]
["bitfinex","SOLUSD",1769575053232,1.22587943,126.92,126.9,1.22130312]
["bitfinex","SOLUSD",1769575066031,1.22587943,126.92,126.87,62.64216157]
["bitfinex","SOLUSD",1769575066232,1.22587943,126.92,126.88,3.15337748]
["bitfinex","SOLUSD",1769575068135,1.22587943,126.92,126.89,1.22130312]
["bitfinex","SOLUSD",1769575072132,4.37925691,126.92,126.89,1.22130312]
["bitfinex","SOLUSD",1769575072541,1.22587943,126.9,126.87,4.51684217]
["bitfinex","SOLUSD",1769575072728,1.22587943,126.9,126.87,1.36346469]
["bitfinex","SOLUSD",1769575075037,1.22587943,126.9,126.87,4.51684217]
["bitfinex","SOLUSD",1769575077931,1.34124497,126.93,126.89,4.38835526]
["bitfinex","SOLUSD",1769575079134,1.34124497,126.93,126.9,4.38835526]
["bitfinex","SOLUSD",1769575085038,1.34124497,126.93,126.89,1.23497778]
["bitfinex","SOLUSD",1769575085343,1.34124497,126.93,126.89,4.53051683]
["bitfinex","SOLUSD",1769575087842,1.34124497,126.92,126.88,4.38835526]
["bitfinex","SOLUSD",1769575089321,1.34124497,126.92,126.89,1.23497778]
["bitfinex","SOLUSD",1769575093355,1.34124497,126.91,126.89,1.23497778]
["bitfinex","SOLUSD",1769575094054,1.34124497,126.89,126.85,1.23497778]
["bitfinex","SOLUSD",1769575094359,3.15225301,126.88,126.84,1.23497778]
["bitfinex","SOLUSD",1769575096232,4.49349798,126.88,126.84,1.23497778]
["bitfinex","SOLUSD",1769575096659,1.34124497,126.9,126.85,1.37713935]
["bitfinex","SOLUSD",1769575096837,1.34124497,126.88,126.85,1.37713935]
["bitfinex","SOLUSD",1769575097848,4.49349798,126.89,126.85,1.37713935]
["bitfinex","SOLUSD",1769575098234,4.49349798,126.89,126.86,1.23497778]
["bitfinex","SOLUSD",1769575099052,3.15225301,126.89,126.86,1.23497778]
["bitfinex","SOLUSD",1769575099258,1.34124497,126.9,126.87,1.23497778]
["bitfinex","SOLUSD",1769575100344,4.49349798,126.9,126.87,1.23497778]
["bitfinex","SOLUSD",1769575100859,1.34124497,126.89,126.87,1.23497778]
["bitfinex","SOLUSD",1769575104767,1.34124497,126.89,126.85,4.63468059]
["bitfinex","SOLUSD",1769575105265,1.34124497,126.89,126.86,1.34026601]
["bitfinex","SOLUSD",1769575118480,4.4327719,126.89,126.86,1.34026601]
["bitfinex","SOLUSD",1769575121959,1.28051889,126.86,126.84,63.84026601]
["bitfinex","SOLUSD",1769575122281,1.28051889,126.86,126.83,1.34026601]
["bitfinex","SOLUSD",1769575122777,1.28051889,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1769575125079,1.28051889,126.86,126.83,1.48242758]
["bitfinex","SOLUSD",1769575125080,1.28051889,126.85,126.83,1.48242758]
["bitfinex","SOLUSD",1769575125377,1.28051889,126.85,126.82,1.34026601]
["bitfinex","SOLUSD",1769575125773,1.28051889,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1769575126072,1.28051889,126.85,126.82,1.48242758]
["bitfinex","SOLUSD",1769575127465,1.28051889,126.85,126.82,4.63468059]
["bitfinex","SOLUSD",1769575130578,1.28051889,126.85,126.82,1.48242758]
["bitfinex","SOLUSD",1769575134184,1.28051889,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1769575141295,1.28051889,126.85,126.82,3.29441458]
["bitfinex","SOLUSD",1769575143603,1.28051889,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1769575148911,1.28051889,126.85,126.82,0.42648471]
["bitfinex","SOLUSD",1769575149077,1.28051889,126.85,126.82,12.83439738]
["bitfinex","SOLUSD",1769575149596,1.28051889,126.85,126.82,11.46387644]
["bitfinex","SOLUSD",1769575150891,4.10016138,126.91,126.85,1.37052094]
["bitfinex","SOLUSD",1769575151094,7.25241439,126.91,126.87,1.51268251]
["bitfinex","SOLUSD",1769575151396,3.15225301,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1769575151699,3.15294935,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1769575152805,1.3407677,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1769575156420,3.15294935,126.91,126.88,1.37052094]
["bitfinex","SOLUSD",1769575156421,1.3407677,126.91,126.88,1.37052094]
["bitfinex","SOLUSD",1769575156885,1.3407677,126.91,126.88,4.52347029]
["bitfinex","SOLUSD",1769575157828,1.3407677,126.91,126.89,4.52347029]
["bitfinex","SOLUSD",1769575158186,1.3407677,126.91,126.89,3.15294935]
["bitfinex","SOLUSD",1769575159989,1.3407677,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1769575160190,1.3407677,126.91,126.87,3.29511092]
["bitfinex","SOLUSD",1769575160720,1.3407677,126.91,126.87,4.66563186]
["bitfinex","SOLUSD",1769575161613,1.3407677,126.91,126.87,3.29511092]
["bitfinex","SOLUSD",1769575162111,3.15294935,126.91,126.87,3.29511092]
["bitfinex","SOLUSD",1769575162313,3.15294935,126.91,126.87,4.66563186]
["bitfinex","SOLUSD",1769575163823,3.15294935,126.93,126.89,1.37052094]
["bitfinex","SOLUSD",1769575163994,3.15294935,126.93,126.89,4.52347029]
["bitfinex","SOLUSD",1769575164401,3.25294935,126.94,126.89,4.52347029]
["bitfinex","SOLUSD",1769575164604,3.15294935,126.93,126.89,4.52347029]
["bitfinex","SOLUSD",1769575165815,3.15294935,126.93,126.89,3.15294935]
["bitfinex","SOLUSD",1769575166317,3.15294935,126.93,126.89,4.50870098]
["bitfinex","SOLUSD",1769575168311,3.15294935,126.93,126.88,4.50870098]
["bitfinex","SOLUSD",1769575168627,3.15294935,126.93,126.89,1.35575163]
["bitfinex","SOLUSD",1769575170926,3.15294935,126.92,126.88,4.50870098]
["bitfinex","SOLUSD",1769575171303,3.15294935,126.92,126.88,1.35575163]
["bitfinex","SOLUSD",1769575171904,3.15294935,126.91,126.88,1.35575163]
["bitfinex","SOLUSD",1769575179633,3.15294935,126.92,126.88,1.35575163]
["bitfinex","SOLUSD",1769575179832,3.15294935,126.92,126.89,1.35575163]
["bitfinex","SOLUSD",1769575181034,3.15294935,126.92,126.88,1.35575163]
["bitfinex","SOLUSD",1769575183635,3.15294935,126.92,126.88,4.50870098]
["bitfinex","SOLUSD",1769575183848,0.1,126.94,126.91,4.50870098]
["bitfinex","SOLUSD",1769575184719,0.1,126.94,126.91,1.35575163]
["bitfinex","SOLUSD",1769575184915,0.1,126.94,126.91,4.50870098]
["bitfinex","SOLUSD",1769575188942,0.1,126.94,126.91,1.35575163]
["bitfinex","SOLUSD",1769575189322,0.1,126.94,126.92,1.35575163]
["bitfinex","SOLUSD",1769575193848,0.1,126.94,126.92,4.50870098]
["bitfinex","SOLUSD",1769575194642,0.1,126.94,126.93,1.35575163]
["bitfinex","SOLUSD",1769575194842,0.1,126.94,126.93,4.50870098]
["bitfinex","SOLUSD",1769575195249,0.1,126.94,126.93,1.35575163]
["bitfinex","SOLUSD",1769575200152,0.1,126.94,126.92,3.15294935]
["bitfinex","SOLUSD",1769575200955,0.1,126.94,126.92,4.50870098]
["bitfinex","SOLUSD",1769575205354,0.1,126.94,126.92,1.35575163]
["bitfinex","SOLUSD",1769575205541,0.1,126.94,126.92,4.50870098]
["bitfinex","SOLUSD",1769575207750,0.1,126.94,126.93,1.35575163]
["bitfinex","SOLUSD",1769575208300,0.00115249,126.94,126.93,1.35575163]
["bitfinex","SOLUSD",1769575208437,0.00115249,126.94,126.93,4.50870098]
["bitfinex","SOLUSD",1769575209142,0.1,126.95,126.93,4.50870098]
["bitfinex","SOLUSD",1769575209347,0.1,126.95,126.94,4.50870098]
["bitfinex","SOLUSD",1769575209854,3.25294935,126.98,126.95,1.35575163]
["bitfinex","SOLUSD",1769575209855,0.1,126.98,126.95,1.35575163]
["bitfinex","SOLUSD",1769575210060,0.1,126.98,126.96,3.15294935]
["bitfinex","SOLUSD",1769575210358,0.1,126.98,126.96,4.50870098]
["bitfinex","SOLUSD",1769575211963,0.1,126.98,126.96,1.35575163]
["bitfinex","SOLUSD",1769575212353,0.1,127.0,126.98,1.35575163]
["bitfinex","SOLUSD",1769575212657,0.1,127.0,126.97,4.50870098]
["bitfinex","SOLUSD",1769575213156,0.1,127.0,126.98,1.35575163]
["bitfinex","SOLUSD",1769575213939,0.1,127.0,126.97,4.50317739]
["bitfinex","SOLUSD",1769575214349,0.1,127.0,126.98,1.35575163]
["bitfinex","SOLUSD",1769575214745,0.1,127.0,126.97,4.50317739]
["bitfinex","SOLUSD",1769575215663,0.1,127.0,126.98,1.35575163]
["bitfinex","SOLUSD",1769575216055,0.1,127.0,126.99,1.35575163]
["bitfinex","SOLUSD",1769575217846,11.64811274,127.02,127.0,1.30575163]
["bitfinex","SOLUSD",1769575220857,11.64811274,127.02,127.01,1.30575163]
["bitfinex","SOLUSD",1769575226270,14.7955385,127.02,126.97,1.30575163]
["bitfinex","SOLUSD",1769575226455,3.14742576,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1769575226972,30.0,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1769575227853,30.0,127.0,126.98,1.4479132]
["bitfinex","SOLUSD",1769575231461,30.0,127.0,126.97,1.30575163]
["bitfinex","SOLUSD",1769575232979,30.0,127.0,126.98,1.30575163]
["bitfinex","SOLUSD",1769575240987,30.0,127.0,126.97,1.4479132]
["bitfinex","SOLUSD",1769575241393,33.14742576,127.0,126.96,1.30575163]
["bitfinex","SOLUSD",1769575241577,3.14742576,126.99,126.96,1.30575163]
["bitfinex","SOLUSD",1769575247787,3.14742576,126.98,126.96,1.30575163]
["bitfinex","SOLUSD",1769575248091,3.14742576,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1769575248297,3.14742576,126.96,126.94,1.30575163]
["bitfinex","SOLUSD",1769575248595,3.14742576,126.95,126.94,1.30575163]
["bitfinex","SOLUSD",1769575250192,3.14742576,126.96,126.94,1.30575163]
["bitfinex","SOLUSD",1769575253896,3.14742576,126.95,126.92,1.4479132]
["bitfinex","SOLUSD",1769575254196,3.14742576,126.96,126.92,1.4479132]
["bitfinex","SOLUSD",1769575255297,27.56158661,126.99,126.92,1.4479132]
["bitfinex","SOLUSD",1769575255512,3.14742576,126.97,126.94,1.30575163]
["bitfinex","SOLUSD",1769575259880,3.14742576,126.96,126.94,1.30575163]
["bitfinex","SOLUSD",1769575260405,3.27213121,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1769575260582,3.14742576,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1769575261601,3.14742576,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1769575262498,3.14742576,126.96,126.93,0.75786966]
["bitfinex","SOLUSD",1769575264181,3.14742576,126.95,126.93,0.75786966]
["bitfinex","SOLUSD",1769575264380,3.24882741,126.94,126.91,0.75786966]
["bitfinex","SOLUSD",1769575265316,3.14742576,126.94,126.91,0.75786966]
["bitfinex","SOLUSD",1769575266207,3.14742576,126.95,126.91,0.75786966]
["bitfinex","SOLUSD",1769575268412,3.22657598,126.93,126.88,0.75786966]
["bitfinex","SOLUSD",1769575268722,3.22657598,126.93,126.89,0.75786966]
["bitfinex","SOLUSD",1769575269085,3.14742576,126.93,126.89,0.75786966]
["bitfinex","SOLUSD",1769575269892,3.14742576,126.93,126.9,0.75786966]
["bitfinex","SOLUSD",1769575270207,11.09906846,126.94,126.9,0.75786966]
["bitfinex","SOLUSD",1769575271494,3.14742576,126.93,126.9,0.75786966]
["bitfinex","SOLUSD",1769575274111,3.20016937,126.93,126.9,0.75786966]
["bitfinex","SOLUSD",1769575275602,3.20482069,126.93,126.9,0.75786966]
["bitfinex","SOLUSD",1769575276492,0.03761649,126.92,126.9,0.75786966]
["bitfinex","SOLUSD",1769575276910,0.03761649,126.92,126.88,3.29423865]
["bitfinex","SOLUSD",1769575277089,0.03761649,126.92,126.89,0.75786966]
["bitfinex","SOLUSD",1769575277296,3.18969357,126.92,126.89,0.75786966]
["bitfinex","SOLUSD",1769575279214,0.03761649,126.92,126.89,0.75786966]
["bitfinex","SOLUSD",1769575280219,3.15207708,126.93,126.89,0.75786966]
["bitfinex","SOLUSD",1769575281999,3.15207708,126.93,126.9,0.75786966]
["bitfinex","SOLUSD",1769575283363,3.15207708,126.95,126.91,0.75786966]
["bitfinex","SOLUSD",1769575283627,3.15207708,126.95,126.92,0.75786966]
["bitfinex","SOLUSD",1769575285305,3.15207708,126.94,126.92,0.75786966]
["bitfinex","SOLUSD",1769575287912,3.15207708,126.95,126.92,0.75786966]
["bitfinex","SOLUSD",1769575294224,3.15207708,126.93,126.9,0.83783171]
["bitfinex","SOLUSD",1769575294435,3.15207708,126.92,126.9,0.69567014]
["bitfinex","SOLUSD",1769575294919,3.15207708,126.91,126.9,0.69567014]
["bitfinex","SOLUSD",1769575295122,3.15207708,126.93,126.9,0.69567014]
["bitfinex","SOLUSD",1769575296324,3.15207708,126.92,126.9,0.69567014]
["bitfinex","SOLUSD",1769575298367,3.15207708,126.91,126.89,0.69567014]
["bitfinex","SOLUSD",1769575298542,3.15207708,126.9,126.87,0.83783171]
["bitfinex","SOLUSD",1769575299326,3.15207708,126.91,126.87,0.83783171]
["bitfinex","SOLUSD",1769575303247,3.15207708,126.9,126.87,0.83783171]
["bitfinex","SOLUSD",1769575304834,3.15207708,126.89,126.87,0.69567014]
["bitfinex","SOLUSD",1769575307754,3.15207708,126.9,126.87,0.69567014]
["bitfinex","SOLUSD",1769575309761,3.15207708,126.89,126.86,0.83783171]
["bitfinex","SOLUSD",1769575312238,3.15207708,126.9,126.86,0.83783171]
["bitfinex","SOLUSD",1769575313768,3.15207708,126.89,126.86,0.83783171]
["bitfinex","SOLUSD",1769575320267,43.49732621,126.95,126.85,0.89567014]
["bitfinex","SOLUSD",1769575320268,3.15207708,126.88,126.85,0.89567014]
["bitfinex","SOLUSD",1769575320648,3.15207708,126.87,126.85,0.89567014]
["bitfinex","SOLUSD",1769575321163,3.15207708,126.88,126.85,0.89567014]
["bitfinex","SOLUSD",1769575321362,3.15207708,126.87,126.85,0.89567014]
["bitfinex","SOLUSD",1769575321554,3.15207708,126.88,126.85,0.89567014]
["bitfinex","SOLUSD",1769575321743,3.15207708,126.87,126.85,0.89567014]
["bitfinex","SOLUSD",1769575325470,7.88134061,126.89,126.85,0.89567014]
["bitfinex","SOLUSD",1769575325771,3.15207708,126.88,126.85,0.89567014]
["bitfinex","SOLUSD",1769575326469,3.15207708,126.87,126.85,0.89567014]
["bitfinex","SOLUSD",1769575327362,3.15207708,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769575327558,3.15207708,126.86,126.85,0.2]
["bitfinex","SOLUSD",1769575328549,3.15207708,126.86,126.84,0.69567014]
["bitfinex","SOLUSD",1769575335663,3.15518855,126.86,126.84,0.69567014]
["bitfinex","SOLUSD",1769575338481,7.88084167,126.89,126.84,0.69567014]
["bitfinex","SOLUSD",1769575338684,3.15518855,126.87,126.84,0.69567014]
["bitfinex","SOLUSD",1769575341891,19.70452941,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1769575342066,3.15518855,126.83,126.81,0.89567014]
["bitfinex","SOLUSD",1769575342257,3.15518855,126.83,126.81,0.2]
["bitfinex","SOLUSD",1769575342461,3.15518855,126.83,126.81,0.89567014]
["bitfinex","SOLUSD",1769575342787,3.15518855,126.84,126.82,0.69567014]
["bitfinex","SOLUSD",1769575346078,3.15518855,126.83,126.81,0.89567014]
["bitfinex","SOLUSD",1769575346375,3.15518855,126.82,126.79,0.2]
["bitfinex","SOLUSD",1769575346566,3.15518855,126.8,126.78,0.69567014]
["bitfinex","SOLUSD",1769575347199,3.15518855,126.81,126.78,0.69567014]
["bitfinex","SOLUSD",1769575354101,19.7083169,126.85,126.78,0.69567014]
["bitfinex","SOLUSD",1769575354102,7.88456989,126.83,126.78,0.69567014]
["bitfinex","SOLUSD",1769575354395,3.15518855,126.83,126.79,0.69567014]
["bitfinex","SOLUSD",1769575356293,3.15518855,126.82,126.79,0.69567014]
["bitfinex","SOLUSD",1769575361997,3.15518855,126.81,126.78,0.83783171]
["bitfinex","SOLUSD",1769575376809,7.88609096,126.81,126.77,0.69567014]
["bitfinex","SOLUSD",1769575377016,3.15518855,126.8,126.77,0.69567014]
["bitfinex","SOLUSD",1769575378014,7.88533737,126.82,126.77,0.69567014]
["bitfinex","SOLUSD",1769575378205,3.15518855,126.83,126.8,0.69567014]
["bitfinex","SOLUSD",1769575379597,11.03913683,126.84,126.8,0.69567014]
["bitfinex","SOLUSD",1769575380507,3.15518855,126.86,126.82,0.69567014]
["bitfinex","SOLUSD",1769575380709,3.15518855,126.86,126.83,0.69567014]
["bitfinex","SOLUSD",1769575382322,11.0375502,126.87,126.83,0.69567014]
["bitfinex","SOLUSD",1769575384824,3.15518855,126.86,126.83,0.69567014]
["bitfinex","SOLUSD",1769575386443,3.15518855,126.84,126.81,0.69567014]
["bitfinex","SOLUSD",1769575387531,3.15518855,126.83,126.81,0.69567014]
["bitfinex","SOLUSD",1769575389929,3.15518855,126.84,126.81,0.69567014]
["bitfinex","SOLUSD",1769575391633,3.15518855,126.83,126.81,0.69567014]
["bitfinex","SOLUSD",1769575396328,3.15518855,126.83,126.8,0.69567014]
["bitfinex","SOLUSD",1769575397734,3.1568267,126.83,126.8,0.69567014]
["bitfinex","SOLUSD",1769575400339,11.04142473,126.83,126.79,0.83783171]
["bitfinex","SOLUSD",1769575400533,3.1568267,126.82,126.79,0.69567014]
["bitfinex","SOLUSD",1769575402017,3.1568267,126.82,126.77,0.69567014]
["bitfinex","SOLUSD",1769575402018,3.1568267,126.8,126.77,0.69567014]
["bitfinex","SOLUSD",1769575402922,3.1568267,126.81,126.77,0.69567014]
["bitfinex","SOLUSD",1769575403117,3.1568267,126.82,126.78,0.69567014]
["bitfinex","SOLUSD",1769575404143,3.1568267,126.81,126.78,0.69567014]
["bitfinex","SOLUSD",1769575451576,7.88599518,126.81,126.76,0.2]
["bitfinex","SOLUSD",1769575451781,3.1568267,126.77,126.75,0.89567014]
["bitfinex","SOLUSD",1769575452169,3.1568267,126.78,126.75,0.89567014]
["bitfinex","SOLUSD",1769575453866,3.1568267,126.77,126.75,0.89567014]
["bitfinex","SOLUSD",1769575457783,7.88739277,126.79,126.75,0.89567014]
["bitfinex","SOLUSD",1769575457784,3.1568267,126.78,126.76,0.69567014]
["bitfinex","SOLUSD",1769575458884,3.1568267,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769575459182,3.1568267,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769575459382,3.1568267,126.75,126.73,0.2]
["bitfinex","SOLUSD",1769575459586,3.16106939,126.75,126.73,0.89567014]
["bitfinex","SOLUSD",1769575460369,3.16106939,126.76,126.73,0.89567014]
["bitfinex","SOLUSD",1769575468589,3.16106939,126.75,126.73,0.89567014]
["bitfinex","SOLUSD",1769575498250,3.16106939,126.74,126.73,0.2]
["bitfinex","SOLUSD",1769575501933,3.16106939,126.74,126.73,0.89567014]
["bitfinex","SOLUSD",1769575502134,11.05064418,126.75,126.73,0.89567014]
["bitfinex","SOLUSD",1769575502844,3.16106939,126.75,126.73,0.89567014]
["bitfinex","SOLUSD",1769575503344,11.04969639,126.77,126.74,0.69567014]
["bitfinex","SOLUSD",1769575503551,3.16106939,126.76,126.74,0.69567014]
["bitfinex","SOLUSD",1769575508948,4.11920673,126.8,126.75,0.69567014]
["bitfinex","SOLUSD",1769575509128,11.04812672,126.79,126.75,0.69567014]
["bitfinex","SOLUSD",1769575509629,3.16106939,126.79,126.75,0.69567014]
["bitfinex","SOLUSD",1769575511255,11.04818561,126.79,126.75,0.69567014]
["bitfinex","SOLUSD",1769575512747,3.16106939,126.8,126.77,0.69567014]
["bitfinex","SOLUSD",1769575518457,11.04725396,126.81,126.77,0.69567014]
["bitfinex","SOLUSD",1769575519559,11.04425144,126.81,126.77,0.69567014]
["bitfinex","SOLUSD",1769575520552,3.15806687,126.8,126.77,0.69567014]
["bitfinex","SOLUSD",1769575522563,27.59817063,126.82,126.74,0.83783171]
["bitfinex","SOLUSD",1769575522765,3.15806687,126.77,126.74,0.69567014]
["bitfinex","SOLUSD",1769575522950,3.15806687,126.78,126.74,0.69567014]
["bitfinex","SOLUSD",1769575523574,3.15806687,126.78,126.75,0.69567014]
["bitfinex","SOLUSD",1769575527764,3.15806687,126.79,126.75,0.69567014]
["bitfinex","SOLUSD",1769575528476,3.15806687,126.78,126.75,0.69567014]
["bitfinex","SOLUSD",1769575533582,3.15806687,126.76,126.74,30.69567014]
["bitfinex","SOLUSD",1769575533785,3.15806687,126.77,126.74,30.69567014]
["bitfinex","SOLUSD",1769575534081,3.15806687,126.77,126.75,0.69567014]
["bitfinex","SOLUSD",1769575537691,19.71645287,126.8,126.75,0.69567014]
["bitfinex","SOLUSD",1769575537979,3.15806687,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769575538164,3.15806687,126.78,126.73,0.89567014]
["bitfinex","SOLUSD",1769575538165,3.15806687,126.75,126.73,0.89567014]
["bitfinex","SOLUSD",1769575542388,3.15806687,126.75,126.74,0.69567014]
["bitfinex","SOLUSD",1769575542586,3.15806687,126.76,126.74,0.69567014]
["bitfinex","SOLUSD",1769575543676,3.15806687,126.77,126.74,0.69567014]
["bitfinex","SOLUSD",1769575543869,3.15806687,126.78,126.74,0.69567014]
["bitfinex","SOLUSD",1769575544070,3.15806687,126.77,126.74,0.69567014]
["bitfinex","SOLUSD",1769575544379,3.15806687,126.76,126.74,0.69567014]
["bitfinex","SOLUSD",1769575560823,3.15806687,126.75,126.73,0.89567014]
["bitfinex","SOLUSD",1769575561002,3.15806687,126.74,126.72,0.34216157]
["bitfinex","SOLUSD",1769575563024,3.15806687,126.74,126.73,0.48409369]
["bitfinex","SOLUSD",1769575564213,3.47595737,126.75,126.73,0.48409369]
["bitfinex","SOLUSD",1769575570120,3.15806687,126.74,126.73,0.48409369]
["bitfinex","SOLUSD",1769575579233,3.15806687,126.74,126.72,0.2]
["bitfinex","SOLUSD",1769575581438,3.65787598,126.73,126.72,0.2]
["bitfinex","SOLUSD",1769575581734,3.66152331,126.73,126.72,0.2]
["bitfinex","SOLUSD",1769575581931,3.66152331,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769575582110,3.66152331,126.73,126.7,0.48409369]
["bitfinex","SOLUSD",1769575582111,3.1617142,126.72,126.7,0.48409369]
["bitfinex","SOLUSD",1769575582313,3.1617142,126.72,126.7,0.62625526]
["bitfinex","SOLUSD",1769575589141,3.66152331,126.73,126.7,0.62625526]
["bitfinex","SOLUSD",1769575589316,3.66152331,126.73,126.71,0.47129963]
["bitfinex","SOLUSD",1769575592547,3.1617142,126.73,126.71,0.47129963]
["bitfinex","SOLUSD",1769575599642,3.66558305,126.73,126.71,0.47129963]
["bitfinex","SOLUSD",1769575599820,0.50386885,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769575600023,3.66558305,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769575601247,0.50386885,126.7,126.69,0.2]
["bitfinex","SOLUSD",1769575601451,3.66558305,126.69,126.67,22.1]
["bitfinex","SOLUSD",1769575601944,3.66558305,126.69,126.67,0.34216157]
["bitfinex","SOLUSD",1769575602849,0.50386885,126.69,126.67,0.34216157]
["bitfinex","SOLUSD",1769575604028,0.50386885,126.69,126.67,0.67129963]
["bitfinex","SOLUSD",1769575605548,0.50386885,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769575606658,0.50386885,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769575606864,3.66558305,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769575607370,3.66558305,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769575608956,0.50386885,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769575609641,0.50386885,126.68,126.66,0.67129963]
["bitfinex","SOLUSD",1769575619076,7.89292832,126.7,126.67,0.48899026]
["bitfinex","SOLUSD",1769575619077,3.1617142,126.7,126.67,0.48899026]
["bitfinex","SOLUSD",1769575619266,3.1617142,126.71,126.67,0.48899026]
["bitfinex","SOLUSD",1769575621066,0.46160808,126.7,126.67,0.48899026]
["bitfinex","SOLUSD",1769575621980,3.62332228,126.7,126.67,0.48899026]
["bitfinex","SOLUSD",1769575624901,4.1214578,126.72,126.7,0.48899026]
["bitfinex","SOLUSD",1769575625383,0.46160808,126.73,126.7,0.48899026]
["bitfinex","SOLUSD",1769575628392,0.46160808,126.73,126.71,0.48899026]
["bitfinex","SOLUSD",1769575630595,0.46160808,126.74,126.71,0.48899026]
["bitfinex","SOLUSD",1769575631707,7.7424355,126.76,126.73,0.48899026]
["bitfinex","SOLUSD",1769575632295,0.46160808,126.76,126.73,0.48899026]
["bitfinex","SOLUSD",1769575632597,3.62332228,126.76,126.73,0.48899026]
["bitfinex","SOLUSD",1769575636077,0.46160808,126.76,126.73,0.48899026]
["bitfinex","SOLUSD",1769575637096,3.62332228,126.76,126.73,0.48899026]
["bitfinex","SOLUSD",1769575637702,0.46160808,126.76,126.74,0.48899026]
["bitfinex","SOLUSD",1769575639496,0.46160808,126.75,126.73,0.48899026]
["bitfinex","SOLUSD",1769575639701,3.62332228,126.75,126.73,0.48899026]
["bitfinex","SOLUSD",1769575640684,3.62332228,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1769575640881,3.62332228,126.75,126.72,0.63115183]
["bitfinex","SOLUSD",1769575643098,0.46160808,126.75,126.72,0.63115183]
["bitfinex","SOLUSD",1769575643809,0.46160808,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1769575644000,0.46160808,126.75,126.72,0.63115183]
["bitfinex","SOLUSD",1769575644499,0.46160808,126.75,126.73,0.48899026]
["bitfinex","SOLUSD",1769575645720,3.65225677,126.77,126.73,3.64956844]
["bitfinex","SOLUSD",1769575645911,3.65225677,126.77,126.74,0.45525759]
["bitfinex","SOLUSD",1769575646622,0.49167859,126.76,126.74,0.45525759]
["bitfinex","SOLUSD",1769575647925,0.49167859,126.76,126.73,3.61583577]
["bitfinex","SOLUSD",1769575651421,3.16057818,126.76,126.72,0.59741916]
["bitfinex","SOLUSD",1769575651730,0.49167859,126.75,126.72,0.59741916]
["bitfinex","SOLUSD",1769575656826,3.65225677,126.75,126.72,0.59741916]
["bitfinex","SOLUSD",1769575657329,0.49167859,126.74,126.71,0.45525759]
["bitfinex","SOLUSD",1769575664639,0.49167859,126.74,126.72,0.45525759]
["bitfinex","SOLUSD",1769575666936,3.65225677,126.75,126.72,0.45525759]
["bitfinex","SOLUSD",1769575671340,12.00191085,126.79,126.74,0.45525759]
["bitfinex","SOLUSD",1769575671640,0.49167859,126.77,126.74,0.45525759]
["bitfinex","SOLUSD",1769575672444,3.65225677,126.77,126.74,0.45525759]
["bitfinex","SOLUSD",1769575684155,3.16057818,126.76,126.74,0.45525759]
["bitfinex","SOLUSD",1769575685252,3.16057818,126.75,126.71,65.66057818]
["bitfinex","SOLUSD",1769575685453,3.65261154,126.75,126.71,0.28432314]
["bitfinex","SOLUSD",1769575687153,3.65261154,126.75,126.72,0.49348416]
["bitfinex","SOLUSD",1769575690863,3.16057818,126.75,126.72,0.49348416]
["bitfinex","SOLUSD",1769575691360,3.65261154,126.76,126.72,0.49348416]
["bitfinex","SOLUSD",1769575704090,0.49203336,126.75,126.72,0.49348416]
["bitfinex","SOLUSD",1769575715683,0.46374855,126.74,126.72,0.49348416]
["bitfinex","SOLUSD",1769575716000,0.46374855,126.74,126.71,0.4777263]
["bitfinex","SOLUSD",1769575718798,0.46374855,126.74,126.71,3.63811688]
["bitfinex","SOLUSD",1769575722403,7.88797601,126.78,126.72,0.4777263]
["bitfinex","SOLUSD",1769575722707,3.16039058,126.76,126.72,0.4777263]
["bitfinex","SOLUSD",1769575723503,7.88797601,126.78,126.72,0.4777263]
["bitfinex","SOLUSD",1769575723694,3.16039058,126.76,126.72,0.4777263]
["bitfinex","SOLUSD",1769575724085,3.16039058,126.76,126.73,0.4777263]
["bitfinex","SOLUSD",1769575724492,3.62413913,126.76,126.73,0.4777263]
["bitfinex","SOLUSD",1769575726308,0.46374855,126.75,126.73,0.4777263]
["bitfinex","SOLUSD",1769575732213,0.46374855,126.76,126.73,0.4777263]
["bitfinex","SOLUSD",1769575738622,0.46374855,126.76,126.73,3.63811688]
["bitfinex","SOLUSD",1769575739322,0.46374855,126.76,126.73,0.4777263]
["bitfinex","SOLUSD",1769575744632,0.45859367,126.75,126.72,0.48697078]
["bitfinex","SOLUSD",1769575749718,0.45859367,126.74,126.71,3.64736136]
["bitfinex","SOLUSD",1769575749912,0.45859367,126.74,126.71,0.48697078]
["bitfinex","SOLUSD",1769575751033,0.45859367,126.74,126.72,0.48697078]
["bitfinex","SOLUSD",1769575752031,0.45859367,126.73,126.7,0.48697078]
["bitfinex","SOLUSD",1769575752237,0.45859367,126.72,126.69,3.64736136]
["bitfinex","SOLUSD",1769575756235,0.45859367,126.72,126.69,3.16039058]
["bitfinex","SOLUSD",1769575756436,0.45859367,126.72,126.7,0.48697078]
["bitfinex","SOLUSD",1769575765037,3.6220414,126.74,126.71,0.45350387]
["bitfinex","SOLUSD",1769575765242,0.46165082,126.74,126.71,0.45350387]
["bitfinex","SOLUSD",1769575765623,4.11568508,126.78,126.71,0.45350387]
["bitfinex","SOLUSD",1769575765824,4.11568508,126.78,126.74,3.61446418]
["bitfinex","SOLUSD",1769575765825,0.46165082,126.77,126.74,3.61446418]
["bitfinex","SOLUSD",1769575767530,0.46165082,126.79,126.77,0.45350387]
["bitfinex","SOLUSD",1769575767732,0.46165082,126.81,126.77,3.61446418]
["bitfinex","SOLUSD",1769575768133,0.46165082,126.8,126.77,3.61446418]
["bitfinex","SOLUSD",1769575770135,0.46165082,126.79,126.75,11.50380628]
["bitfinex","SOLUSD",1769575770334,0.46165082,126.79,126.75,3.61446418]
["bitfinex","SOLUSD",1769575770540,3.16096031,126.79,126.75,3.61446418]
["bitfinex","SOLUSD",1769575770740,0.46165082,126.78,126.75,3.61446418]
["bitfinex","SOLUSD",1769575777631,0.46165082,126.78,126.76,3.16096031]
["bitfinex","SOLUSD",1769575780670,0.46165082,126.78,126.75,3.61446418]
["bitfinex","SOLUSD",1769575781366,0.46165082,126.78,126.76,0.45350387]
["bitfinex","SOLUSD",1769575790772,0.46165082,126.79,126.76,3.61446418]
["bitfinex","SOLUSD",1769575790976,3.16096031,126.82,126.78,3.61446418]
["bitfinex","SOLUSD",1769575791451,3.16096031,126.82,126.79,0.45350387]
["bitfinex","SOLUSD",1769575791651,112.02560038,126.85,126.79,0.45350387]
["bitfinex","SOLUSD",1769575791850,3.16096031,126.83,126.79,0.45350387]
["bitfinex","SOLUSD",1769575793064,0.28653121,126.82,126.79,0.45350387]
["bitfinex","SOLUSD",1769575797774,0.28653121,126.82,126.79,3.61446418]
["bitfinex","SOLUSD",1769575799082,3.16096031,126.83,126.8,0.48872894]
["bitfinex","SOLUSD",1769575799374,0.28645894,126.82,126.79,3.64968925]
["bitfinex","SOLUSD",1769575801765,0.28644189,126.85,126.82,0.48872894]
["bitfinex","SOLUSD",1769575802573,3.4474022,126.85,126.82,0.48872894]
["bitfinex","SOLUSD",1769575803463,0.28642523,126.84,126.82,0.48872894]
["bitfinex","SOLUSD",1769575803652,0.28642523,126.84,126.81,0.48872894]
["bitfinex","SOLUSD",1769575805679,0.28642523,126.84,126.81,3.64968925]
["bitfinex","SOLUSD",1769575806576,3.44738554,126.84,126.8,0.48872894]
["bitfinex","SOLUSD",1769575806756,0.28640095,126.83,126.8,0.48872894]
["bitfinex","SOLUSD",1769575807166,3.44736126,126.83,126.8,0.48872894]
["bitfinex","SOLUSD",1769575808056,0.28640095,126.83,126.8,0.48872894]
["bitfinex","SOLUSD",1769575810282,0.28636986,126.81,126.78,0.48872894]
["bitfinex","SOLUSD",1769575810785,0.28636986,126.81,126.79,0.48872894]
["bitfinex","SOLUSD",1769575811081,3.44733017,126.82,126.79,0.48872894]
["bitfinex","SOLUSD",1769575813089,0.28636986,126.82,126.79,0.48872894]
["bitfinex","SOLUSD",1769575818989,3.44733017,126.82,126.79,0.48872894]
["bitfinex","SOLUSD",1769575823304,3.44724508,126.8,126.77,0.48872894]
["bitfinex","SOLUSD",1769575824901,3.44721924,126.79,126.76,0.4918537]
["bitfinex","SOLUSD",1769575826001,3.16096031,126.79,126.76,0.4918537]
["bitfinex","SOLUSD",1769575827685,3.15868523,126.79,126.76,0.4918537]
["bitfinex","SOLUSD",1769575830897,3.44490757,126.79,126.76,0.4918537]
["bitfinex","SOLUSD",1769575831800,3.15868523,126.79,126.76,0.4918537]
["bitfinex","SOLUSD",1769575838803,3.65564474,126.81,126.77,0.21404696]
["bitfinex","SOLUSD",1769575839787,3.65564474,126.8,126.77,0.21404696]
["bitfinex","SOLUSD",1769575844808,0.49695951,126.79,126.77,0.21404696]
["bitfinex","SOLUSD",1769575855238,0.49695951,126.79,126.76,0.21396408]
["bitfinex","SOLUSD",1769575860333,0.49695951,126.79,126.74,66.15694687]
["bitfinex","SOLUSD",1769575860334,0.48021614,126.78,126.74,66.15694687]
["bitfinex","SOLUSD",1769575860520,0.48021614,126.78,126.74,3.65694687]
["bitfinex","SOLUSD",1769575860715,3.15868523,126.79,126.73,62.7139385]
["bitfinex","SOLUSD",1769575860716,0.48021614,126.76,126.73,62.7139385]
["bitfinex","SOLUSD",1769575861022,0.48021614,126.75,126.73,62.5]
["bitfinex","SOLUSD",1769575861221,0.48021614,126.75,126.73,0.2139385]
["bitfinex","SOLUSD",1769575861724,3.63890137,126.75,126.73,0.2139385]
["bitfinex","SOLUSD",1769575862231,0.48021614,126.75,126.73,0.2139385]
["bitfinex","SOLUSD",1769575862535,3.63890137,126.75,126.73,0.2139385]
["bitfinex","SOLUSD",1769575862925,3.15868523,126.75,126.73,0.2139385]
["bitfinex","SOLUSD",1769575863128,3.63890137,126.76,126.73,0.2139385]
["bitfinex","SOLUSD",1769575866534,0.48021614,126.74,126.71,69.67324966]
["bitfinex","SOLUSD",1769575866721,3.63890137,126.74,126.71,0.21391464]
["bitfinex","SOLUSD",1769575867829,0.48021614,126.74,126.71,0.21391464]
["bitfinex","SOLUSD",1769575872218,0.48021614,126.74,126.71,3.37259987]
["bitfinex","SOLUSD",1769575872435,0.48021614,126.75,126.72,0.21389237]
["bitfinex","SOLUSD",1769575874620,0.48021614,126.78,126.75,0.21388529]
["bitfinex","SOLUSD",1769575874820,0.48021614,126.78,126.75,3.37257052]
["bitfinex","SOLUSD",1769575881644,0.48021614,126.78,126.75,0.21388529]
["bitfinex","SOLUSD",1769575882919,3.63890137,126.78,126.75,0.21388529]
["bitfinex","SOLUSD",1769575883447,0.48021614,126.76,126.73,0.35601692]
["bitfinex","SOLUSD",1769575884136,3.63890137,126.76,126.73,0.21385535]
["bitfinex","SOLUSD",1769575884522,0.47413815,126.75,126.73,0.21385535]
["bitfinex","SOLUSD",1769575884751,0.47413815,126.75,126.72,0.64033076]
["bitfinex","SOLUSD",1769575885946,0.47413815,126.75,126.72,3.79901599]
["bitfinex","SOLUSD",1769575888456,0.47413815,126.75,126.73,0.21383413]
["bitfinex","SOLUSD",1769575889457,0.47413815,126.76,126.73,0.21383413]
["bitfinex","SOLUSD",1769575897865,0.47413815,126.76,126.72,11.69157348]
["bitfinex","SOLUSD",1769575899988,0.47413815,126.76,126.72,3.80018651]
["bitfinex","SOLUSD",1769575900188,0.47413815,126.76,126.73,0.64028877]
["bitfinex","SOLUSD",1769575900770,0.47413815,126.76,126.73,0.42648471]
["bitfinex","SOLUSD",1769575901169,0.47413815,126.76,126.73,3.58637726]
["bitfinex","SOLUSD",1769575903069,0.47413815,126.76,126.73,3.80017376]
["bitfinex","SOLUSD",1769575903672,0.47413815,126.76,126.73,0.64028121]
["bitfinex","SOLUSD",1769575906065,0.47413815,126.76,126.73,0.42648471]
["bitfinex","SOLUSD",1769575906488,0.47413815,126.76,126.73,0.64027153]
["bitfinex","SOLUSD",1769575914385,0.47413815,126.76,126.73,8.53101577]
["bitfinex","SOLUSD",1769575922090,3.64887651,126.78,126.74,0.21375228]
["bitfinex","SOLUSD",1769575922270,0.48898396,126.79,126.76,0.21375033]
["bitfinex","SOLUSD",1769575922668,0.48898396,126.79,126.74,11.19205633]
["bitfinex","SOLUSD",1769575922888,0.48898396,126.79,126.75,0.64023504]
["bitfinex","SOLUSD",1769575923891,0.48898396,126.79,126.75,3.80012759]
["bitfinex","SOLUSD",1769575927876,0.48898396,126.79,126.76,3.15989255]
["bitfinex","SOLUSD",1769575930993,0.48898396,126.8,126.77,3.37362803]
["bitfinex","SOLUSD",1769575931599,0.48898396,126.8,126.76,3.37362627]
["bitfinex","SOLUSD",1769575936199,3.15989255,126.8,126.76,0.35589529]
["bitfinex","SOLUSD",1769575936398,0.48898396,126.79,126.76,0.35589529]
["bitfinex","SOLUSD",1769575937618,0.48898396,126.78,126.75,0.49804671]
["bitfinex","SOLUSD",1769575938084,0.48898396,126.78,126.75,0.42648471]
["bitfinex","SOLUSD",1769575938280,0.48898396,126.78,126.75,0.64020666]
["bitfinex","SOLUSD",1769575938779,0.48898396,126.78,126.75,0.42648471]
["bitfinex","SOLUSD",1769575939100,0.48898396,126.78,126.75,0.64020666]
["bitfinex","SOLUSD",1769575940199,0.48898396,126.78,126.75,0.42648471]
["bitfinex","SOLUSD",1769575941004,0.48898396,126.78,126.75,0.64020346]
["bitfinex","SOLUSD",1769575942101,0.48898396,126.78,126.75,0.42648471]
["bitfinex","SOLUSD",1769575942701,0.48898396,126.78,126.75,0.64020034]
["bitfinex","SOLUSD",1769575944703,0.48898396,126.78,126.74,3.37360216]
["bitfinex","SOLUSD",1769575945898,0.49838505,126.77,126.73,3.8000854]
["bitfinex","SOLUSD",1769575949010,0.49838505,126.77,126.74,3.15989255]
["bitfinex","SOLUSD",1769575951613,0.49838505,126.77,126.73,3.58595841]
["bitfinex","SOLUSD",1769575951812,0.49838505,126.77,126.72,3.37317341]
["bitfinex","SOLUSD",1769575951813,0.49838505,126.76,126.72,3.37317341]
["bitfinex","SOLUSD",1769575963004,0.49838505,126.75,126.72,3.37317341]
["bitfinex","SOLUSD",1769575965514,0.49838505,126.75,126.72,11.26456603]
["bitfinex","SOLUSD",1769575968919,0.49838505,126.75,126.72,3.37317341]
["bitfinex","SOLUSD",1769575970416,0.49838505,126.75,126.73,0.21367654]
["bitfinex","SOLUSD",1769575970915,0.49838505,126.76,126.73,0.21367654]
["bitfinex","SOLUSD",1769575977720,0.49838505,126.76,126.73,3.37315024]
["bitfinex","SOLUSD",1769575983323,0.49838505,126.76,126.73,0.21367654]
["bitfinex","SOLUSD",1769575983524,0.49838505,126.76,126.73,3.37315024]
["bitfinex","SOLUSD",1769575989832,0.49838505,126.76,126.73,0.21367654]
["bitfinex","SOLUSD",1769575996819,0.49838505,126.76,126.72,11.40661539]
["bitfinex","SOLUSD",1769575997545,0.49838505,126.76,126.73,0.21365045]
["bitfinex","SOLUSD",1769576005145,0.49838505,126.76,126.72,3.51527898]
["bitfinex","SOLUSD",1769576010650,0.49838505,126.76,126.72,0.35580528]
["bitfinex","SOLUSD",1769576010854,0.49838505,126.76,126.72,3.51527898]
["bitfinex","SOLUSD",1769576011566,0.49838505,126.76,126.72,3.51571697]
["bitfinex","SOLUSD",1769576012361,0.49838505,126.76,126.72,0.21364371]
["bitfinex","SOLUSD",1769576013832,3.15991169,126.76,126.72,0.21364371]
["bitfinex","SOLUSD",1769576014033,0.4790599,126.75,126.72,0.21364371]
["bitfinex","SOLUSD",1769576017458,0.4790599,126.75,126.72,3.3735554]
["bitfinex","SOLUSD",1769576018760,0.4790599,126.74,126.7,0.42648471]
["bitfinex","SOLUSD",1769576018939,3.63897159,126.73,126.69,25.27354621]
["bitfinex","SOLUSD",1769576019141,0.4790599,126.72,126.69,25.27354621]
["bitfinex","SOLUSD",1769576020466,0.4790599,126.72,126.69,33.16680543]
["bitfinex","SOLUSD",1769576025841,3.63897159,126.73,126.7,0.21363045]
["bitfinex","SOLUSD",1769576026864,0.4790599,126.73,126.7,3.37354214]
["bitfinex","SOLUSD",1769576027158,0.4790599,126.73,126.7,3.37354159]
["bitfinex","SOLUSD",1769576028765,3.63897159,126.75,126.71,0.21362881]
["bitfinex","SOLUSD",1769576028947,0.4790599,126.74,126.71,0.21362881]
["bitfinex","SOLUSD",1769576033760,3.63897159,126.74,126.71,0.21362881]
["bitfinex","SOLUSD",1769576036165,3.15991169,126.74,126.71,0.21362881]
["bitfinex","SOLUSD",1769576036368,0.48339605,126.73,126.71,0.21362881]
["bitfinex","SOLUSD",1769576047378,0.48339605,126.76,126.73,0.21361918]
["bitfinex","SOLUSD",1769576047572,0.48339605,126.76,126.73,3.37353087]
["bitfinex","SOLUSD",1769576055679,0.48339605,126.76,126.73,3.15991169]
["bitfinex","SOLUSD",1769576055892,0.48339605,126.76,126.72,11.54910107]
["bitfinex","SOLUSD",1769576059990,0.48339605,126.76,126.73,0.21361439]
["bitfinex","SOLUSD",1769576069396,0.48339605,126.76,126.73,3.37352608]
["bitfinex","SOLUSD",1769576072498,0.48339605,126.76,126.73,0.21361439]
["bitfinex","SOLUSD",1769576092085,3.64326503,126.76,126.72,0.21360392]
["bitfinex","SOLUSD",1769576092404,0.46744474,126.73,126.7,70.60614061]
["bitfinex","SOLUSD",1769576092704,0.46744474,126.73,126.7,8.10614061]
["bitfinex","SOLUSD",1769576095312,0.46744474,126.73,126.71,0.2136027]
["bitfinex","SOLUSD",1769576095606,3.63252515,126.74,126.71,0.2136027]
["bitfinex","SOLUSD",1769576096914,0.47265617,126.73,126.71,0.2136027]
["bitfinex","SOLUSD",1769576097208,0.47265617,126.73,126.7,11.26600813]
["bitfinex","SOLUSD",1769576097709,0.47265617,126.73,126.7,11.2660079]
["bitfinex","SOLUSD",1769576100708,0.47265617,126.73,126.7,8.10613892]
["bitfinex","SOLUSD",1769576102811,0.47265617,126.73,126.7,0.3557638]
["bitfinex","SOLUSD",1769576103113,3.63252515,126.72,126.7,0.42648471]
["bitfinex","SOLUSD",1769576103315,3.63252515,126.72,126.7,0.64008559]
["bitfinex","SOLUSD",1769576103715,3.15986898,126.72,126.7,0.64008559]
["bitfinex","SOLUSD",1769576106333,3.63252515,126.73,126.7,0.64008559]
["bitfinex","SOLUSD",1769576109154,3.15986898,126.72,126.7,0.64008559]
["bitfinex","SOLUSD",1769576110925,3.63252515,126.72,126.7,0.64008559]
["bitfinex","SOLUSD",1769576112334,3.63252515,126.72,126.7,0.42648471]
["bitfinex","SOLUSD",1769576112704,0.47265617,126.71,126.7,0.42648471]
["bitfinex","SOLUSD",1769576112902,3.63252515,126.72,126.7,0.42648471]
["bitfinex","SOLUSD",1769576113709,3.63252515,126.72,126.7,0.64008355]
["bitfinex","SOLUSD",1769576115206,3.63252515,126.72,126.7,0.42648471]
["bitfinex","SOLUSD",1769576119424,3.63252515,126.73,126.7,0.64008243]
["bitfinex","SOLUSD",1769576120313,0.47265617,126.73,126.7,0.64008243]
["bitfinex","SOLUSD",1769576133238,0.47265617,126.73,126.7,3.79995141]
["bitfinex","SOLUSD",1769576133455,0.48743599,126.75,126.73,0.2135951]
["bitfinex","SOLUSD",1769576133736,0.48743599,126.77,126.74,0.2135951]
["bitfinex","SOLUSD",1769576134828,0.48743599,126.77,126.74,3.37324]
["bitfinex","SOLUSD",1769576135342,0.48743599,126.77,126.74,0.2135951]
["bitfinex","SOLUSD",1769576135823,0.48743599,126.77,126.73,3.3732397]
["bitfinex","SOLUSD",1769576138549,3.64708089,126.77,126.73,3.3732397]
["bitfinex","SOLUSD",1769576138741,0.48743599,126.76,126.73,3.3732397]
["bitfinex","SOLUSD",1769576140445,0.48743599,126.76,126.73,0.35575637]
["bitfinex","SOLUSD",1769576148756,0.48743599,126.76,126.73,3.51540127]
["bitfinex","SOLUSD",1769576160064,0.4911897,126.79,126.76,0.21359163]
["bitfinex","SOLUSD",1769576160243,0.4911897,126.79,126.76,3.37323653]
["bitfinex","SOLUSD",1769576161679,0.4911897,126.79,126.76,3.1596449]
["bitfinex","SOLUSD",1769576163063,0.4911897,126.79,126.75,3.51539788]
["bitfinex","SOLUSD",1769576167175,0.4911897,126.79,126.76,3.1596449]
["bitfinex","SOLUSD",1769576170368,0.4911897,126.79,126.75,0.35575246]
["bitfinex","SOLUSD",1769576170369,0.4911897,126.79,126.75,3.51539736]
["bitfinex","SOLUSD",1769576181176,0.4911897,126.79,126.76,3.1596449]
["bitfinex","SOLUSD",1769576182764,0.4911897,126.79,126.76,3.37323432]
["bitfinex","SOLUSD",1769576183972,0.4911897,126.79,126.76,3.1596449]
["bitfinex","SOLUSD",1769576184192,0.4911897,126.79,126.76,3.37323423]
["bitfinex","SOLUSD",1769576186888,0.46542888,126.8,126.77,0.21358893]
["bitfinex","SOLUSD",1769576187062,0.46542888,126.8,126.76,3.37323383]
["bitfinex","SOLUSD",1769576195586,0.46542888,126.8,126.76,3.37148362]
["bitfinex","SOLUSD",1769576204686,0.46542888,126.8,126.76,0.21358893]
["bitfinex","SOLUSD",1769576204884,0.46542888,126.8,126.76,3.37148362]
["bitfinex","SOLUSD",1769576206175,0.46542888,126.8,126.77,3.15789469]
["bitfinex","SOLUSD",1769576206373,0.46542888,126.8,126.77,3.37148222]
["bitfinex","SOLUSD",1769576206585,0.46542888,126.8,126.78,0.21358753]
["bitfinex","SOLUSD",1769576207394,0.46542888,126.8,126.77,3.15789469]
["bitfinex","SOLUSD",1769576209803,16.11762962,126.83,126.78,3.37148204]
["bitfinex","SOLUSD",1769576209804,0.46542888,126.81,126.78,3.37148204]
["bitfinex","SOLUSD",1769576210005,0.46542888,126.81,126.79,3.15789469]
["bitfinex","SOLUSD",1769576210407,0.46542888,126.81,126.78,3.51364361]
["bitfinex","SOLUSD",1769576214305,0.46542888,126.81,126.78,3.30005626]
["bitfinex","SOLUSD",1769576214605,0.46542888,126.81,126.78,3.51364332]
["bitfinex","SOLUSD",1769576219617,0.46542888,126.81,126.78,11.40126356]
["bitfinex","SOLUSD",1769576220324,0.4815291,126.82,126.8,3.37148137]
["bitfinex","SOLUSD",1769576220621,0.4815291,126.84,126.8,3.37148137]
["bitfinex","SOLUSD",1769576222295,0.4815291,126.84,126.81,3.15789469]
["bitfinex","SOLUSD",1769576223099,0.4815291,126.84,126.8,3.51364294]
["bitfinex","SOLUSD",1769576224316,0.4815291,126.84,126.8,3.37148137]
["bitfinex","SOLUSD",1769576227022,0.4815291,126.84,126.81,3.15789469]
["bitfinex","SOLUSD",1769576229621,0.4815291,126.84,126.8,3.51364294]
["bitfinex","SOLUSD",1769576230627,0.4815291,126.84,126.81,3.15789469]
["bitfinex","SOLUSD",1769576231999,0.4815291,126.84,126.81,3.37148083]
["bitfinex","SOLUSD",1769576237122,0.4815291,126.84,126.81,3.15789469]
["bitfinex","SOLUSD",1769576238319,0.4815291,126.84,126.81,3.37148052]
["bitfinex","SOLUSD",1769576238523,0.4815291,126.84,126.8,0.64007054]
["bitfinex","SOLUSD",1769576238825,0.4815291,126.84,126.8,3.79796523]
["bitfinex","SOLUSD",1769576242526,0.4815291,126.83,126.8,3.79796523]
["bitfinex","SOLUSD",1769576250326,0.4923036,126.85,126.82,3.37147997]
["bitfinex","SOLUSD",1769576250522,0.4923036,126.85,126.83,3.15789469]
["bitfinex","SOLUSD",1769576253242,0.4923036,126.85,126.82,0.35574685]
["bitfinex","SOLUSD",1769576253427,0.4923036,126.85,126.83,3.15789469]
["bitfinex","SOLUSD",1769576255617,0.4923036,126.85,126.83,3.15482454]
["bitfinex","SOLUSD",1769576259144,0.4923036,126.85,126.82,3.51057139]
["bitfinex","SOLUSD",1769576262144,0.4923036,126.85,126.83,3.15482454]
["bitfinex","SOLUSD",1769576273336,0.4923036,126.85,126.82,3.51057139]
["bitfinex","SOLUSD",1769576280043,0.4923036,126.85,126.82,3.58130925]
["bitfinex","SOLUSD",1769576280359,0.4923036,126.85,126.8,65.8684089]
["bitfinex","SOLUSD",1769576280360,0.47052763,126.84,126.8,65.8684089]
["bitfinex","SOLUSD",1769576283476,0.47052763,126.84,126.8,3.3684089]
["bitfinex","SOLUSD",1769576283965,0.47052763,126.84,126.8,11.25472086]
["bitfinex","SOLUSD",1769576285768,0.47052763,126.83,126.8,11.25472086]
["bitfinex","SOLUSD",1769576289069,0.47052763,126.83,126.81,3.15482454]
["bitfinex","SOLUSD",1769576289571,0.47052763,126.85,126.82,3.15482454]
["bitfinex","SOLUSD",1769576290074,0.47052763,126.85,126.81,11.25413549]
["bitfinex","SOLUSD",1769576291975,3.62535217,126.85,126.81,11.25413549]
["bitfinex","SOLUSD",1769576292273,0.47052763,126.84,126.81,11.25413549]
["bitfinex","SOLUSD",1769576305570,0.47052763,126.84,126.82,3.36840829]
["bitfinex","SOLUSD",1769576306278,0.59091435,126.86,126.83,0.21358375]
["bitfinex","SOLUSD",1769576306686,0.59091435,126.86,126.82,3.36840828]
["bitfinex","SOLUSD",1769576308984,0.49091435,126.85,126.82,3.36840828]
["bitfinex","SOLUSD",1769576309480,0.49091435,126.85,126.81,0.64006839]
["bitfinex","SOLUSD",1769576309678,0.49091435,126.85,126.82,3.15482454]
["bitfinex","SOLUSD",1769576311462,0.49091435,126.85,126.81,11.68062358]
["bitfinex","SOLUSD",1769576312288,0.49091435,126.85,126.82,3.15482454]
["bitfinex","SOLUSD",1769576314096,0.49091435,126.85,126.82,0.21358361]
["bitfinex","SOLUSD",1769576315196,0.49091435,126.85,126.81,11.6806235]
["bitfinex","SOLUSD",1769576315700,0.49091435,126.85,126.81,11.68129546]
["bitfinex","SOLUSD",1769576319987,0.49091435,126.85,126.81,8.52579896]
["bitfinex","SOLUSD",1769576320187,0.49091435,126.85,126.81,11.68129546]
["bitfinex","SOLUSD",1769576329590,0.49091435,126.85,126.82,3.1554965]
["bitfinex","SOLUSD",1769576330698,0.49091435,126.85,126.81,11.68129546]
["bitfinex","SOLUSD",1769576353924,0.49091435,126.85,126.81,8.52579896]
["bitfinex","SOLUSD",1769576354225,0.45300786,126.84,126.81,8.52579896]
["bitfinex","SOLUSD",1769576354525,0.45300786,126.84,126.81,11.68129546]
["bitfinex","SOLUSD",1769576361224,0.45300786,126.85,126.82,0.21358299]
["bitfinex","SOLUSD",1769576362125,0.45300786,126.85,126.81,11.68129484]
["bitfinex","SOLUSD",1769576363924,0.45300786,126.85,126.81,8.31221536]
["bitfinex","SOLUSD",1769576364111,0.45300786,126.81,126.79,21.9]
["bitfinex","SOLUSD",1769576364427,0.45300786,126.81,126.79,22.11358295]
["bitfinex","SOLUSD",1769576365500,0.45300786,126.81,126.79,21.9]
["bitfinex","SOLUSD",1769576367705,0.45300786,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1769576369132,0.48966747,126.8,126.77,3.36907941]
["bitfinex","SOLUSD",1769576369312,0.48966747,126.8,126.77,0.21358291]
["bitfinex","SOLUSD",1769576369706,0.48966747,126.8,126.76,11.39979825]
["bitfinex","SOLUSD",1769576370035,0.48966747,126.8,126.77,3.36907939]
["bitfinex","SOLUSD",1769576370833,0.48966747,126.8,126.77,11.25730625]
["bitfinex","SOLUSD",1769576371127,0.48966747,126.8,126.77,8.10180975]
["bitfinex","SOLUSD",1769576372137,0.48966747,126.8,126.77,11.25730625]
["bitfinex","SOLUSD",1769576374030,0.48966747,126.8,126.77,3.36907939]
["bitfinex","SOLUSD",1769576374632,0.48966747,126.8,126.73,16.48367089]
["bitfinex","SOLUSD",1769576374811,0.48966747,126.8,126.72,0.21358285]
["bitfinex","SOLUSD",1769576374812,3.1554965,126.75,126.72,0.21358285]
["bitfinex","SOLUSD",1769576375017,3.64516397,126.75,126.72,0.21358285]
["bitfinex","SOLUSD",1769576375209,23.68078304,126.76,126.73,3.1554965]
["bitfinex","SOLUSD",1769576375414,23.68078304,126.76,126.75,0.21358284]
["bitfinex","SOLUSD",1769576375729,0.48966747,126.78,126.75,0.21358284]
["bitfinex","SOLUSD",1769576383328,0.48966747,126.79,126.76,0.21358279]
["bitfinex","SOLUSD",1769576385829,0.48966747,126.79,126.76,3.37256224]
["bitfinex","SOLUSD",1769576386028,0.48966747,126.79,126.77,0.21358277]
["bitfinex","SOLUSD",1769576386326,3.64864692,126.8,126.77,0.21358277]
["bitfinex","SOLUSD",1769576386539,3.15897945,126.81,126.77,0.21358277]
["bitfinex","SOLUSD",1769576386755,0.48966747,126.81,126.78,3.37256221]
["bitfinex","SOLUSD",1769576387741,0.48966747,126.81,126.79,0.21358275]
["bitfinex","SOLUSD",1769576390771,0.48966747,126.83,126.8,0.21358273]
["bitfinex","SOLUSD",1769576390932,0.48966747,126.83,126.8,3.37256218]
["bitfinex","SOLUSD",1769576396176,0.48966747,126.83,126.78,7.88730093]
["bitfinex","SOLUSD",1769576396177,0.49954691,126.84,126.81,3.37256214]
["bitfinex","SOLUSD",1769576396574,0.49954691,126.84,126.82,3.15897945]
["bitfinex","SOLUSD",1769576396863,0.49954691,126.84,126.82,3.37256214]
["bitfinex","SOLUSD",1769576397279,0.49954691,126.84,126.82,3.15897945]
["bitfinex","SOLUSD",1769576399499,0.49954691,126.84,126.82,3.37256212]
["bitfinex","SOLUSD",1769576400969,0.1,126.86,126.83,3.15897945]
["bitfinex","SOLUSD",1769576401186,0.1,126.86,126.84,3.64213463]
["bitfinex","SOLUSD",1769576401482,0.1,126.86,126.84,3.15897945]
["bitfinex","SOLUSD",1769576402075,0.1,126.86,126.85,3.64213463]
["bitfinex","SOLUSD",1769576402284,0.1,126.87,126.85,3.64213463]
["bitfinex","SOLUSD",1769576404689,0.1,126.87,126.86,3.64213463]
["bitfinex","SOLUSD",1769576404875,0.59954691,126.88,126.86,3.64213463]
["bitfinex","SOLUSD",1769576405191,0.59954691,126.88,126.86,3.15897945]
["bitfinex","SOLUSD",1769576406086,0.1,126.88,126.86,3.64213463]
["bitfinex","SOLUSD",1769576406894,0.59954691,126.88,126.86,3.64213463]
["bitfinex","SOLUSD",1769576407193,0.1,126.88,126.86,3.64213463]
["bitfinex","SOLUSD",1769576407894,0.59954691,126.88,126.86,3.64213463]
["bitfinex","SOLUSD",1769576411999,0.1,126.89,126.88,0.48315518]
["bitfinex","SOLUSD",1769576412185,0.1,126.9,126.89,3.64213463]
["bitfinex","SOLUSD",1769576412384,0.1,126.91,126.89,3.64213463]
["bitfinex","SOLUSD",1769576412702,0.59954691,126.91,126.89,3.64213463]
["bitfinex","SOLUSD",1769576413078,0.59954691,126.91,126.89,3.15897945]
["bitfinex","SOLUSD",1769576428436,0.59954691,126.91,126.9,3.15897945]
["bitfinex","SOLUSD",1769576428732,0.57768759,126.92,126.9,3.64431391]
["bitfinex","SOLUSD",1769576428939,0.57768759,126.92,126.9,3.15897945]
["bitfinex","SOLUSD",1769576429131,0.1,126.92,126.9,3.64431391]
["bitfinex","SOLUSD",1769576429941,0.1,126.93,126.91,3.64431391]
["bitfinex","SOLUSD",1769576430740,0.57768759,126.93,126.9,3.64431391]
["bitfinex","SOLUSD",1769576431035,0.57768759,126.93,126.9,11.52445175]
["bitfinex","SOLUSD",1769576431241,0.57768759,126.93,126.91,3.15897945]
["bitfinex","SOLUSD",1769576432133,0.57768759,126.94,126.92,3.64431391]
["bitfinex","SOLUSD",1769576432650,0.57768759,126.94,126.92,3.15897945]
["bitfinex","SOLUSD",1769576433634,0.1,126.95,126.93,3.64431391]
["bitfinex","SOLUSD",1769576433840,0.1,126.95,126.94,3.15897945]
["bitfinex","SOLUSD",1769576434019,0.57768759,126.96,126.94,3.15897945]
["bitfinex","SOLUSD",1769576435338,0.57768759,126.97,126.95,3.15897945]
["bitfinex","SOLUSD",1769576437754,0.57768759,126.97,126.95,3.14875169]
["bitfinex","SOLUSD",1769576440431,0.57768759,126.97,126.95,0.48533446]
["bitfinex","SOLUSD",1769576440754,0.57768759,126.98,126.96,3.14875169]
["bitfinex","SOLUSD",1769576442049,0.1,126.99,126.97,3.63408615]
["bitfinex","SOLUSD",1769576442534,0.57768759,126.99,126.97,3.63408615]
["bitfinex","SOLUSD",1769576442846,0.57768759,126.99,126.97,3.14875169]
["bitfinex","SOLUSD",1769576443544,0.57768759,126.99,126.96,0.48533446]
["bitfinex","SOLUSD",1769576443736,0.57768759,126.99,126.97,3.14875169]
["bitfinex","SOLUSD",1769576444542,0.57768759,126.99,126.98,3.14875169]
["bitfinex","SOLUSD",1769576445130,0.1,126.99,126.98,3.14875169]
["bitfinex","SOLUSD",1769576446248,0.1,126.99,126.97,3.14875169]
["bitfinex","SOLUSD",1769576446747,0.57768759,126.99,126.95,8.16113609]
["bitfinex","SOLUSD",1769576446930,0.57768759,126.99,126.97,3.14875169]
["bitfinex","SOLUSD",1769576447326,0.57768759,126.99,126.97,2.64875155]
["bitfinex","SOLUSD",1769576447525,0.57768759,126.99,126.96,3.14875169]
["bitfinex","SOLUSD",1769576447750,0.57768759,126.99,126.96,3.63408615]
["bitfinex","SOLUSD",1769576448959,0.57768759,126.99,126.95,0.48533446]
["bitfinex","SOLUSD",1769576449147,0.57768759,126.99,126.95,3.63408615]
["bitfinex","SOLUSD",1769576451357,0.57768759,126.99,126.95,3.14875169]
["bitfinex","SOLUSD",1769576452067,0.57768759,126.99,126.95,3.63408615]
["bitfinex","SOLUSD",1769576453476,0.57768759,126.99,126.95,3.14875169]
["bitfinex","SOLUSD",1769576453885,0.57768759,126.99,126.95,3.63408615]
["bitfinex","SOLUSD",1769576454971,0.57768759,126.99,126.95,3.14875169]
["bitfinex","SOLUSD",1769576455172,0.45678695,126.98,126.94,3.60342261]
["bitfinex","SOLUSD",1769576457463,0.45678695,126.98,126.94,3.14875169]
["bitfinex","SOLUSD",1769576458065,0.45678695,126.98,126.94,3.60342261]
["bitfinex","SOLUSD",1769576459186,0.45678695,126.98,126.93,7.87809226]
["bitfinex","SOLUSD",1769576459357,0.45678695,126.98,126.94,3.14875169]
["bitfinex","SOLUSD",1769576459991,0.45678695,126.97,126.93,3.14875169]
["bitfinex","SOLUSD",1769576460162,0.45678695,126.97,126.93,3.60342261]
["bitfinex","SOLUSD",1769576460670,0.45678695,126.95,126.92,3.60342261]
["bitfinex","SOLUSD",1769576461763,0.45678695,126.95,126.92,11.48238676]
["bitfinex","SOLUSD",1769576462060,0.45678695,126.96,126.93,0.45467092]
["bitfinex","SOLUSD",1769576463673,0.45678695,126.98,126.93,0.45467092]
["bitfinex","SOLUSD",1769576463978,0.55678695,126.99,126.95,3.60342261]
["bitfinex","SOLUSD",1769576464183,0.45678695,126.98,126.94,3.60342261]
["bitfinex","SOLUSD",1769576464682,0.45678695,126.98,126.95,0.45467092]
["bitfinex","SOLUSD",1769576466472,0.1,126.99,126.97,3.60342261]
["bitfinex","SOLUSD",1769576467883,0.1,126.99,126.97,0.45467092]
["bitfinex","SOLUSD",1769576468583,0.1,126.99,126.96,0.45467092]
["bitfinex","SOLUSD",1769576468584,0.55678695,126.99,126.96,0.45467092]
["bitfinex","SOLUSD",1769576468785,0.55678695,126.99,126.96,3.60342261]
["bitfinex","SOLUSD",1769576471487,0.55678695,126.99,126.96,0.45467092]
["bitfinex","SOLUSD",1769576473094,0.45678695,126.98,126.94,3.60342261]
["bitfinex","SOLUSD",1769576473390,0.45678695,126.98,126.95,0.45467092]
["bitfinex","SOLUSD",1769576473696,3.60553864,126.98,126.95,0.45467092]
["bitfinex","SOLUSD",1769576473879,0.45678695,126.98,126.95,0.45467092]
["bitfinex","SOLUSD",1769576474079,0.45678695,126.97,126.94,0.45467092]
["bitfinex","SOLUSD",1769576477399,0.55678695,126.99,126.96,0.45467092]
["bitfinex","SOLUSD",1769576478496,0.55678695,126.99,126.95,3.60342261]
["bitfinex","SOLUSD",1769576478698,0.55678695,126.99,126.96,0.45467092]
["bitfinex","SOLUSD",1769576480482,0.55678695,126.99,126.95,3.60342261]
["bitfinex","SOLUSD",1769576481103,0.55678695,126.99,126.96,0.45467092]
["bitfinex","SOLUSD",1769576484798,3.70553864,126.99,126.96,0.45467092]
["bitfinex","SOLUSD",1769576484997,0.46163466,126.98,126.95,0.45169719]
["bitfinex","SOLUSD",1769576485790,3.61038635,126.98,126.95,0.45169719]
["bitfinex","SOLUSD",1769576487009,0.46163466,126.98,126.95,0.45169719]
["bitfinex","SOLUSD",1769576487188,3.71038635,126.99,126.95,0.45169719]
["bitfinex","SOLUSD",1769576489814,0.46163466,126.98,126.95,0.45169719]
["bitfinex","SOLUSD",1769576491798,3.61038635,126.98,126.95,0.45169719]
["bitfinex","SOLUSD",1769576492338,0.46163466,126.97,126.94,0.45169719]
["bitfinex","SOLUSD",1769576497749,0.46163466,126.97,126.94,3.60044888]
["bitfinex","SOLUSD",1769576497927,0.46163466,126.97,126.94,3.14875169]
["bitfinex","SOLUSD",1769576498130,0.46163466,126.97,126.95,0.45169719]
["bitfinex","SOLUSD",1769576501354,0.46163466,126.98,126.9,8.33185545]
["bitfinex","SOLUSD",1769576501534,3.61096397,126.95,126.92,0.45169719]
["bitfinex","SOLUSD",1769576502229,0.46163466,126.94,126.92,0.45169719]
["bitfinex","SOLUSD",1769576504342,3.61096397,126.95,126.92,0.45169719]
["bitfinex","SOLUSD",1769576507056,3.61096397,126.93,126.9,0.45169719]
["bitfinex","SOLUSD",1769576508056,3.14932931,126.93,126.9,0.45169719]
["bitfinex","SOLUSD",1769576512737,3.61096397,126.94,126.9,0.45169719]
["bitfinex","SOLUSD",1769576513067,7.87672198,126.96,126.9,0.45169719]
["bitfinex","SOLUSD",1769576513068,3.61096397,126.93,126.9,0.45169719]
["bitfinex","SOLUSD",1769576513366,0.46163466,126.91,126.89,21.86]
["bitfinex","SOLUSD",1769576513537,0.46163466,126.9,126.89,21.86]
["bitfinex","SOLUSD",1769576513957,3.61096397,126.9,126.89,21.86]
["bitfinex","SOLUSD",1769576514760,3.61096397,126.9,126.86,11.03187626]
["bitfinex","SOLUSD",1769576515858,44.72111575,126.96,126.85,0.42648471]
["bitfinex","SOLUSD",1769576515859,3.63475876,126.88,126.85,0.42648471]
["bitfinex","SOLUSD",1769576516060,3.63475876,126.87,126.83,11.03380612]
["bitfinex","SOLUSD",1769576516845,3.63475876,126.87,126.84,0.46191861]
["bitfinex","SOLUSD",1769576517957,0.48542945,126.87,126.84,0.46191861]
["bitfinex","SOLUSD",1769576520766,0.48542945,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576520956,3.63475876,126.89,126.85,3.61124792]
["bitfinex","SOLUSD",1769576521260,0.48542945,126.92,126.86,0.46191861]
["bitfinex","SOLUSD",1769576521465,0.48542945,126.9,126.87,3.61124792]
["bitfinex","SOLUSD",1769576521665,0.48542945,126.9,126.88,0.46191861]
["bitfinex","SOLUSD",1769576522172,3.63475876,126.91,126.88,0.46191861]
["bitfinex","SOLUSD",1769576522748,3.63475876,126.89,126.85,0.60408018]
["bitfinex","SOLUSD",1769576522958,0.48542945,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576523159,3.63475876,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576523467,3.14932931,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576523670,3.63475876,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576523854,3.14932931,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576526049,3.63475876,126.87,126.84,0.46191861]
["bitfinex","SOLUSD",1769576528982,3.14932931,126.87,126.84,0.46191861]
["bitfinex","SOLUSD",1769576530278,3.63475876,126.88,126.84,0.46191861]
["bitfinex","SOLUSD",1769576534067,0.48542945,126.87,126.84,0.46191861]
["bitfinex","SOLUSD",1769576535092,3.63475876,126.86,126.83,0.46191861]
["bitfinex","SOLUSD",1769576535472,3.63475876,126.87,126.83,0.46191861]
["bitfinex","SOLUSD",1769576537689,0.48542945,126.87,126.83,0.46191861]
["bitfinex","SOLUSD",1769576537893,3.63475876,126.87,126.84,0.46191861]
["bitfinex","SOLUSD",1769576539105,0.48542945,126.89,126.85,0.46191861]
["bitfinex","SOLUSD",1769576539405,0.48542945,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576540086,3.63475876,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576540287,0.48542945,126.87,126.85,0.46191861]
["bitfinex","SOLUSD",1769576551519,3.64084,126.88,126.85,0.46191861]
["bitfinex","SOLUSD",1769576551690,4.01052197,126.92,126.86,0.46925606]
["bitfinex","SOLUSD",1769576551691,0.49151069,126.89,126.86,0.46925606]
["bitfinex","SOLUSD",1769576555733,3.64084,126.89,126.86,0.46925606]
["bitfinex","SOLUSD",1769576556017,3.64084,126.87,126.84,0.46925606]
["bitfinex","SOLUSD",1769576556420,3.64084,126.86,126.83,0.46925606]
["bitfinex","SOLUSD",1769576556719,0.49151069,126.85,126.83,0.46925606]
["bitfinex","SOLUSD",1769576557312,3.64084,126.86,126.83,0.46925606]
["bitfinex","SOLUSD",1769576559740,3.64662594,126.86,126.83,0.46925606]
["bitfinex","SOLUSD",1769576560323,0.49151069,126.85,126.83,0.46925606]
["bitfinex","SOLUSD",1769576560634,3.64662594,126.84,126.82,0.2]
["bitfinex","SOLUSD",1769576561908,0.49151069,126.83,126.82,0.2]
["bitfinex","SOLUSD",1769576562404,0.49151069,126.82,126.8,0.46925606]
["bitfinex","SOLUSD",1769576566734,3.64662594,126.83,126.8,0.46925606]
["bitfinex","SOLUSD",1769576567233,0.49151069,126.83,126.8,8.35561505]
["bitfinex","SOLUSD",1769576568039,0.49151069,126.84,126.81,0.46925606]
["bitfinex","SOLUSD",1769576569539,3.64662594,126.85,126.82,0.46925606]
["bitfinex","SOLUSD",1769576569738,0.49151069,126.85,126.82,0.46925606]
["bitfinex","SOLUSD",1769576569915,3.64662594,126.85,126.82,0.46925606]
["bitfinex","SOLUSD",1769576575336,3.63723182,126.86,126.82,0.46925606]
["bitfinex","SOLUSD",1769576575721,3.63723182,126.86,126.83,0.47985697]
["bitfinex","SOLUSD",1769576575930,0.48211657,126.88,126.85,3.63497222]
["bitfinex","SOLUSD",1769576576237,0.48211657,126.88,126.86,0.47985697]
["bitfinex","SOLUSD",1769576576442,0.48211657,126.89,126.86,0.47985697]
["bitfinex","SOLUSD",1769576580222,3.15511525,126.9,126.88,0.47985697]
["bitfinex","SOLUSD",1769576580223,0.48211657,126.9,126.88,0.47985697]
["bitfinex","SOLUSD",1769576581636,3.63723182,126.92,126.89,0.47985697]
["bitfinex","SOLUSD",1769576581839,0.48211657,126.92,126.89,0.47985697]
["bitfinex","SOLUSD",1769576584035,0.48211657,126.91,126.89,0.47985697]
["bitfinex","SOLUSD",1769576592058,0.48211657,126.91,126.88,0.47985697]
["bitfinex","SOLUSD",1769576594077,0.48211657,126.91,126.88,3.63497222]
["bitfinex","SOLUSD",1769576595880,0.48211657,126.92,126.89,0.47985697]
["bitfinex","SOLUSD",1769576596090,0.48211657,126.92,126.89,3.63497222]
["bitfinex","SOLUSD",1769576596457,0.48211657,126.92,126.9,0.47985697]
["bitfinex","SOLUSD",1769576596782,0.48211657,126.93,126.9,0.47985697]
["bitfinex","SOLUSD",1769576597084,0.48211657,126.93,126.91,0.47985697]
["bitfinex","SOLUSD",1769576597400,0.48211657,126.95,126.92,3.63497222]
["bitfinex","SOLUSD",1769576597590,0.48211657,126.95,126.93,0.47985697]
["bitfinex","SOLUSD",1769576597903,0.48211657,126.96,126.93,3.63497222]
["bitfinex","SOLUSD",1769576599203,0.48211657,126.96,126.93,0.47985697]
["bitfinex","SOLUSD",1769576603106,0.48211657,126.96,126.92,3.63497222]
["bitfinex","SOLUSD",1769576603305,3.63723182,126.96,126.92,3.63497222]
["bitfinex","SOLUSD",1769576603488,0.48211657,126.95,126.92,3.63497222]
["bitfinex","SOLUSD",1769576605006,0.48211657,126.95,126.92,0.47985697]
["bitfinex","SOLUSD",1769576607212,0.48211657,126.95,126.91,3.63792903]
["bitfinex","SOLUSD",1769576607511,0.49185343,126.94,126.91,0.48281378]
["bitfinex","SOLUSD",1769576608198,0.49185343,126.94,126.91,3.63792903]
["bitfinex","SOLUSD",1769576609810,0.49185343,126.94,126.91,0.48281378]
["bitfinex","SOLUSD",1769576609999,0.49185343,126.94,126.91,3.63792903]
["bitfinex","SOLUSD",1769576614113,0.49185343,126.96,126.93,0.48281378]
["bitfinex","SOLUSD",1769576614411,0.49185343,126.96,126.93,3.63792903]
["bitfinex","SOLUSD",1769576616803,0.49185343,126.96,126.92,3.63792903]
["bitfinex","SOLUSD",1769576618722,0.49185343,126.96,126.93,0.48281378]
["bitfinex","SOLUSD",1769576620138,0.49185343,126.96,126.93,3.63792903]
["bitfinex","SOLUSD",1769576620930,0.49185343,126.96,126.93,3.15511525]
["bitfinex","SOLUSD",1769576621138,0.49185343,126.96,126.92,3.63792903]
["bitfinex","SOLUSD",1769576621434,0.49185343,126.96,126.93,0.48281378]
["bitfinex","SOLUSD",1769576624316,0.49185343,126.96,126.92,3.63282127]
["bitfinex","SOLUSD",1769576624526,0.49185343,126.95,126.92,3.63282127]
["bitfinex","SOLUSD",1769576625325,0.49185343,126.95,126.92,0.48281378]
["bitfinex","SOLUSD",1769576628910,0.49185343,126.95,126.92,3.63282127]
["bitfinex","SOLUSD",1769576629217,0.49185343,126.95,126.93,0.48281378]
["bitfinex","SOLUSD",1769576631127,0.49185343,126.95,126.92,3.63282127]
["bitfinex","SOLUSD",1769576633630,0.49185343,126.95,126.92,3.15000749]
["bitfinex","SOLUSD",1769576633825,0.49185343,126.95,126.93,0.48281378]
["bitfinex","SOLUSD",1769576634220,0.49185343,126.96,126.93,0.48281378]
["bitfinex","SOLUSD",1769576634544,0.49185343,126.96,126.93,3.63282127]
["bitfinex","SOLUSD",1769576634906,0.47366108,126.97,126.94,0.4783683]
["bitfinex","SOLUSD",1769576636229,0.47366108,126.93,126.77,13.3949723]
["bitfinex","SOLUSD",1769576636428,0.44080965,126.93,126.87,0.4783683]
["bitfinex","SOLUSD",1769576636735,3.15000749,126.91,126.87,0.4783683]
["bitfinex","SOLUSD",1769576637830,3.15000749,126.92,126.87,3.62837579]
["bitfinex","SOLUSD",1769576638414,0.47366108,126.91,126.87,3.62837579]
["bitfinex","SOLUSD",1769576640530,0.47366108,126.9,126.87,0.4783683]
["bitfinex","SOLUSD",1769576643413,0.47366108,126.9,126.87,3.62837579]
["bitfinex","SOLUSD",1769576644126,0.47366108,126.91,126.88,0.4783683]
["bitfinex","SOLUSD",1769576644315,0.47366108,126.91,126.88,3.62837579]
["bitfinex","SOLUSD",1769576644515,0.47366108,126.92,126.89,0.4783683]
["bitfinex","SOLUSD",1769576645331,0.47366108,126.92,126.89,3.62837579]
["bitfinex","SOLUSD",1769576646922,0.47366108,126.92,126.89,0.4783683]
["bitfinex","SOLUSD",1769576647341,0.47366108,126.92,126.89,3.62837579]
["bitfinex","SOLUSD",1769576647838,0.47366108,126.92,126.88,3.62837579]
["bitfinex","SOLUSD",1769576648038,0.47366108,126.91,126.88,3.62837579]
["bitfinex","SOLUSD",1769576649040,0.47366108,126.91,126.88,3.15000749]
["bitfinex","SOLUSD",1769576649228,0.47366108,126.91,126.89,0.4783683]
["bitfinex","SOLUSD",1769576649836,3.15000749,126.92,126.89,0.4783683]
["bitfinex","SOLUSD",1769576650017,0.47366108,126.92,126.89,0.4783683]
["bitfinex","SOLUSD",1769576650222,0.47366108,126.92,126.89,3.62837579]
["bitfinex","SOLUSD",1769576653443,0.47366108,126.92,126.89,0.4783683]
["bitfinex","SOLUSD",1769576657059,3.62366857,126.92,126.89,0.4783683]
["bitfinex","SOLUSD",1769576664825,0.47366108,126.92,126.89,0.4783683]
["bitfinex","SOLUSD",1769576665051,0.47163049,126.93,126.9,0.45085341]
["bitfinex","SOLUSD",1769576666539,3.62163798,126.93,126.9,0.45085341]
["bitfinex","SOLUSD",1769576667751,0.47163049,126.92,126.9,0.45085341]
["bitfinex","SOLUSD",1769576667942,0.47163049,126.92,126.89,0.45085341]
["bitfinex","SOLUSD",1769576670160,3.62163798,126.93,126.9,0.45085341]
["bitfinex","SOLUSD",1769576670344,0.47163049,126.92,126.9,0.45085341]
["bitfinex","SOLUSD",1769576670645,0.47163049,126.92,126.89,11.48169114]
["bitfinex","SOLUSD",1769576674752,0.47163049,126.92,126.89,0.45085341]
["bitfinex","SOLUSD",1769576676359,0.47163049,126.92,126.89,8.33166295]
["bitfinex","SOLUSD",1769576677763,0.47163049,126.92,126.89,0.45085341]
["bitfinex","SOLUSD",1769576677940,0.47163049,126.92,126.89,3.6008609]
["bitfinex","SOLUSD",1769576679060,0.47163049,126.92,126.89,0.45085341]
["bitfinex","SOLUSD",1769576680163,0.47163049,126.92,126.89,3.6008609]
["bitfinex","SOLUSD",1769576681568,0.47163049,126.92,126.89,0.45085341]
["bitfinex","SOLUSD",1769576682869,0.47163049,126.92,126.89,8.33155691]
["bitfinex","SOLUSD",1769576683053,0.47163049,126.92,126.89,11.48318771]
["bitfinex","SOLUSD",1769576683572,0.47163049,126.95,126.92,0.45085341]
["bitfinex","SOLUSD",1769576684156,0.47163049,126.95,126.91,3.60248421]
["bitfinex","SOLUSD",1769576685868,3.1516308,126.95,126.91,3.60248421]
["bitfinex","SOLUSD",1769576686166,0.47163049,126.93,126.9,3.1516308]
["bitfinex","SOLUSD",1769576686369,0.47163049,126.93,126.89,11.48302272]
["bitfinex","SOLUSD",1769576686569,0.47163049,126.93,126.9,0.45085341]
["bitfinex","SOLUSD",1769576688074,0.47163049,126.93,126.9,8.33104916]
["bitfinex","SOLUSD",1769576689374,0.47163049,126.93,126.9,11.48267996]
["bitfinex","SOLUSD",1769576694172,0.47163049,126.93,126.9,8.33104916]
["bitfinex","SOLUSD",1769576694979,0.47163049,126.93,126.9,0.45085341]
["bitfinex","SOLUSD",1769576698905,0.47163049,126.93,126.88,74.02711972]
["bitfinex","SOLUSD",1769576698906,0.45444908,126.92,126.88,74.02711972]
["bitfinex","SOLUSD",1769576699289,0.45444908,126.92,126.89,3.1516308]
["bitfinex","SOLUSD",1769576701100,0.45444908,126.91,126.87,11.52788412]
["bitfinex","SOLUSD",1769576701394,0.45444908,126.91,126.88,0.494347]
["bitfinex","SOLUSD",1769576701594,0.45444908,126.89,126.85,0.494347]
["bitfinex","SOLUSD",1769576701786,3.60607988,126.88,126.85,0.494347]
["bitfinex","SOLUSD",1769576702195,0.45444908,126.87,126.84,0.494347]
["bitfinex","SOLUSD",1769576702694,0.45444908,126.87,126.85,0.494347]
["bitfinex","SOLUSD",1769576703285,0.45444908,126.87,126.84,7.88359924]
["bitfinex","SOLUSD",1769576703486,0.45444908,126.87,126.84,8.37794624]
["bitfinex","SOLUSD",1769576703798,0.45444908,126.87,126.84,0.494347]
["bitfinex","SOLUSD",1769576708404,3.60607988,126.87,126.84,0.494347]
["bitfinex","SOLUSD",1769576708603,0.45444908,126.86,126.84,0.494347]
["bitfinex","SOLUSD",1769576708802,0.45444908,126.86,126.83,3.6459778]
["bitfinex","SOLUSD",1769576709009,0.45444908,126.86,126.83,0.494347]
["bitfinex","SOLUSD",1769576710106,3.60607988,126.87,126.84,0.494347]
["bitfinex","SOLUSD",1769576710307,0.45444908,126.87,126.84,0.494347]
["bitfinex","SOLUSD",1769576711213,3.60607988,126.89,126.85,0.494347]
["bitfinex","SOLUSD",1769576711590,0.45444908,126.88,126.85,0.494347]
["bitfinex","SOLUSD",1769576712210,0.45444908,126.88,126.85,3.6459778]
["bitfinex","SOLUSD",1769576712889,0.45444908,126.88,126.85,0.494347]
["bitfinex","SOLUSD",1769576715409,0.45444908,126.88,126.86,0.494347]
["bitfinex","SOLUSD",1769576716406,0.45444908,126.88,126.85,3.1516308]
["bitfinex","SOLUSD",1769576716710,3.60607988,126.89,126.86,0.494347]
["bitfinex","SOLUSD",1769576717092,3.1516308,126.89,126.86,0.494347]
["bitfinex","SOLUSD",1769576717298,0.45444908,126.88,126.86,0.494347]
["bitfinex","SOLUSD",1769576720406,0.45444908,126.88,126.85,0.494347]
["bitfinex","SOLUSD",1769576722219,0.45444908,126.87,126.84,0.494347]
["bitfinex","SOLUSD",1769576725817,0.48185648,126.86,126.84,0.494347]
["bitfinex","SOLUSD",1769576731701,0.48185648,126.87,126.84,0.494347]
["bitfinex","SOLUSD",1769576734931,0.48185648,126.86,126.82,74.14933941]
["bitfinex","SOLUSD",1769576735104,0.48185648,126.86,126.82,11.64933941]
["bitfinex","SOLUSD",1769576735923,0.48185648,126.86,126.83,0.47066955]
["bitfinex","SOLUSD",1769576740828,0.48185648,126.86,126.83,3.62230035]
["bitfinex","SOLUSD",1769576741738,0.48185648,126.86,126.83,3.62532516]
["bitfinex","SOLUSD",1769576743139,0.48185648,126.86,126.82,8.49794758]
["bitfinex","SOLUSD",1769576743317,0.48185648,126.85,126.82,0.47066955]
["bitfinex","SOLUSD",1769576744139,0.48185648,126.85,126.81,66.4096483]
["bitfinex","SOLUSD",1769576744334,0.48185648,126.85,126.81,74.29543791]
["bitfinex","SOLUSD",1769576745940,0.48185648,126.85,126.82,0.47066955]
["bitfinex","SOLUSD",1769576753949,0.48185648,126.85,126.81,11.79543791]
["bitfinex","SOLUSD",1769576755649,0.48185648,126.85,126.82,0.47186077]
["bitfinex","SOLUSD",1769576757355,3.98186859,126.87,126.84,0.47186077]
["bitfinex","SOLUSD",1769576757551,3.98186859,126.87,126.85,3.62651638]
["bitfinex","SOLUSD",1769576760462,3.98186859,126.87,126.85,0.47186077]
["bitfinex","SOLUSD",1769576760660,4.44071474,126.87,126.84,0.47186077]
["bitfinex","SOLUSD",1769576762675,3.98186859,126.87,126.84,0.47186077]
["bitfinex","SOLUSD",1769576763491,3.98186859,126.87,126.85,0.47186077]
["bitfinex","SOLUSD",1769576764084,4.44071474,126.87,126.85,0.47186077]
["bitfinex","SOLUSD",1769576764378,0.45884615,126.86,126.84,3.62651638]
["bitfinex","SOLUSD",1769576764571,0.45884615,126.86,126.83,11.51107177]
["bitfinex","SOLUSD",1769576766578,0.45884615,126.86,126.84,0.47186077]
["bitfinex","SOLUSD",1769576767562,3.98186859,126.87,126.84,0.47186077]
["bitfinex","SOLUSD",1769576767765,4.44071474,126.87,126.84,0.47186077]
["bitfinex","SOLUSD",1769576770399,0.45884615,126.86,126.84,0.47186077]
["bitfinex","SOLUSD",1769576774687,0.45884615,126.86,126.82,11.511559]
["bitfinex","SOLUSD",1769576774897,0.45884615,126.86,126.82,3.62651638]
["bitfinex","SOLUSD",1769576775067,0.45884615,126.86,126.83,0.47186077]
["bitfinex","SOLUSD",1769576775663,0.45884615,126.86,126.84,0.47186077]
["bitfinex","SOLUSD",1769576785372,0.45884615,126.86,126.82,11.5281429]
["bitfinex","SOLUSD",1769576785793,0.45884615,126.86,126.83,0.48833383]
["bitfinex","SOLUSD",1769576785990,0.46317729,126.85,126.81,8.65815735]
["bitfinex","SOLUSD",1769576786674,0.46317729,126.85,126.82,0.48833383]
["bitfinex","SOLUSD",1769576786877,3.6178329,126.85,126.82,0.48833383]
["bitfinex","SOLUSD",1769576787291,0.46317729,126.84,126.82,0.48833383]
["bitfinex","SOLUSD",1769576788596,0.46317729,126.84,126.81,8.16982352]
["bitfinex","SOLUSD",1769576788802,0.46317729,126.84,126.81,8.65815735]
["bitfinex","SOLUSD",1769576789798,0.46317729,126.84,126.81,0.77265697]
["bitfinex","SOLUSD",1769576789983,0.46317729,126.84,126.81,0.48833383]
["bitfinex","SOLUSD",1769576794096,0.46317729,126.84,126.81,3.64298944]
["bitfinex","SOLUSD",1769576799404,4.44052229,126.85,126.83,0.48833383]
["bitfinex","SOLUSD",1769576799609,3.977345,126.85,126.83,3.64298944]
["bitfinex","SOLUSD",1769576799812,0.46317729,126.86,126.84,3.15465561]
["bitfinex","SOLUSD",1769576800015,0.46317729,126.86,126.84,3.64298944]
["bitfinex","SOLUSD",1769576801517,4.44795009,126.88,126.85,0.48833383]
["bitfinex","SOLUSD",1769576801812,4.44795009,126.88,126.86,0.48833383]
["bitfinex","SOLUSD",1769576802021,0.46317729,126.88,126.86,0.48833383]
["bitfinex","SOLUSD",1769576803316,0.46317729,126.88,126.85,3.6422625]
["bitfinex","SOLUSD",1769576804816,0.46317729,126.89,126.86,0.48833383]
["bitfinex","SOLUSD",1769576805716,0.46317729,126.89,126.87,0.48833383]
["bitfinex","SOLUSD",1769576806017,4.44741386,126.9,126.87,3.6422625]
["bitfinex","SOLUSD",1769576806403,3.98423657,126.9,126.88,0.48833383]
["bitfinex","SOLUSD",1769576806606,0.46317729,126.91,126.88,0.48833383]
["bitfinex","SOLUSD",1769576808824,0.46317729,126.91,126.88,3.6422625]
["bitfinex","SOLUSD",1769576809723,0.46317729,126.91,126.88,0.48833383]
["bitfinex","SOLUSD",1769576810961,0.46317729,126.9,126.87,0.48833383]
["bitfinex","SOLUSD",1769576811228,0.46317729,126.9,126.86,3.6422625]
["bitfinex","SOLUSD",1769576812908,0.46317729,126.89,126.86,3.6422625]
["bitfinex","SOLUSD",1769576813833,0.46317729,126.89,126.85,3.15392867]
["bitfinex","SOLUSD",1769576814033,0.46317729,126.89,126.85,3.6422625]
["bitfinex","SOLUSD",1769576814210,0.46317729,126.89,126.85,3.15392867]
["bitfinex","SOLUSD",1769576814410,0.45631314,126.9,126.87,0.48833383]
["bitfinex","SOLUSD",1769576814731,0.45631314,126.9,126.86,3.61622457]
["bitfinex","SOLUSD",1769576815244,0.45631314,126.9,126.87,3.61622457]
["bitfinex","SOLUSD",1769576815543,0.45631314,126.91,126.88,3.61622457]
["bitfinex","SOLUSD",1769576820251,0.45631314,126.91,126.89,0.4622959]
["bitfinex","SOLUSD",1769576820645,0.45631314,126.91,126.88,3.61622457]
["bitfinex","SOLUSD",1769576824246,0.45631314,126.91,126.89,0.4622959]
["bitfinex","SOLUSD",1769576824455,4.44057691,126.92,126.9,3.61622457]
["bitfinex","SOLUSD",1769576824628,3.98426377,126.92,126.9,3.61622457]
["bitfinex","SOLUSD",1769576827736,3.98426377,126.92,126.9,0.4622959]
["bitfinex","SOLUSD",1769576829052,3.98426377,126.92,126.9,3.61622457]
["bitfinex","SOLUSD",1769576830268,3.98426377,126.92,126.9,0.4622959]
["bitfinex","SOLUSD",1769576831063,0.45631314,126.91,126.89,3.61622457]
["bitfinex","SOLUSD",1769576831479,4.44057691,126.92,126.89,3.61622457]
["bitfinex","SOLUSD",1769576831773,0.45631314,126.91,126.88,11.49760863]
["bitfinex","SOLUSD",1769576832070,0.45631314,126.91,126.89,3.15392867]
["bitfinex","SOLUSD",1769576832947,0.45631314,126.91,126.89,3.61622457]
["bitfinex","SOLUSD",1769576833149,4.44057691,126.92,126.89,3.61622457]
["bitfinex","SOLUSD",1769576837560,0.45631314,126.91,126.89,0.4622959]
["bitfinex","SOLUSD",1769576838074,0.45631314,126.91,126.88,3.61622457]
["bitfinex","SOLUSD",1769576840384,0.45631314,126.91,126.89,3.15392867]
["bitfinex","SOLUSD",1769576845197,4.46290161,126.92,126.9,3.15392867]
["bitfinex","SOLUSD",1769576845499,0.47863784,126.92,126.9,3.15392867]
["bitfinex","SOLUSD",1769576848396,0.47863784,126.94,126.92,0.48174821]
["bitfinex","SOLUSD",1769576848695,0.47863784,126.94,126.91,3.63567688]
["bitfinex","SOLUSD",1769576849288,0.47863784,126.94,126.92,0.48174821]
["bitfinex","SOLUSD",1769576849998,0.47863784,126.94,126.92,3.63567688]
["bitfinex","SOLUSD",1769576853203,7.61983949,126.97,126.93,0.48174821]
["bitfinex","SOLUSD",1769576853399,3.98727298,126.97,126.94,0.48174821]
["bitfinex","SOLUSD",1769576853900,0.47863784,126.96,126.94,0.48174821]
["bitfinex","SOLUSD",1769576859585,0.47863784,126.96,126.93,3.63567688]
["bitfinex","SOLUSD",1769576860015,0.47863784,126.96,126.93,0.48174821]
["bitfinex","SOLUSD",1769576863022,0.47863784,126.96,126.92,3.63567688]
["bitfinex","SOLUSD",1769576863316,0.47863784,126.96,126.93,0.48174821]
["bitfinex","SOLUSD",1769576863717,0.47863784,126.96,126.92,3.63184813]
["bitfinex","SOLUSD",1769576864016,0.47863784,126.96,126.93,0.48174821]
["bitfinex","SOLUSD",1769576864244,0.47863784,126.94,126.91,0.48174821]
["bitfinex","SOLUSD",1769576864398,0.47863784,126.92,126.89,0.48174821]
["bitfinex","SOLUSD",1769576865026,0.47863784,126.92,126.9,0.48174821]
["bitfinex","SOLUSD",1769576865323,0.47863784,126.93,126.9,0.48174821]
["bitfinex","SOLUSD",1769576869229,3.15009992,126.93,126.9,0.48174821]
["bitfinex","SOLUSD",1769576869441,0.47863784,126.92,126.9,0.48174821]
["bitfinex","SOLUSD",1769576870824,0.47863784,126.93,126.9,0.48174821]
["bitfinex","SOLUSD",1769576874028,0.47863784,126.92,126.9,0.48174821]
["bitfinex","SOLUSD",1769576875719,0.48642375,126.93,126.9,0.48174821]
["bitfinex","SOLUSD",1769576882040,3.63652367,126.93,126.9,0.48174821]
["bitfinex","SOLUSD",1769576884739,3.63652367,126.91,126.87,8.1660979]
["bitfinex","SOLUSD",1769576884942,3.63652367,126.91,126.87,11.31619782]
["bitfinex","SOLUSD",1769576885639,0.48642375,126.91,126.87,11.31619782]
["bitfinex","SOLUSD",1769576886852,0.48642375,126.91,126.88,0.46755526]
["bitfinex","SOLUSD",1769576888951,0.48642375,126.91,126.89,0.46755526]
["bitfinex","SOLUSD",1769576890152,0.48642375,126.91,126.87,0.46755526]
["bitfinex","SOLUSD",1769576890352,0.48642375,126.9,126.87,3.61765518]
["bitfinex","SOLUSD",1769576893944,0.48642375,126.9,126.87,0.46755526]
["bitfinex","SOLUSD",1769576896556,0.48642375,126.9,126.85,7.88307049]
["bitfinex","SOLUSD",1769576896863,11.85134218,126.95,126.84,11.46028218]
["bitfinex","SOLUSD",1769576896864,0.48642375,126.88,126.84,11.46028218]
["bitfinex","SOLUSD",1769576898759,0.48642375,126.88,126.85,0.37410531]
["bitfinex","SOLUSD",1769576901343,3.63652367,126.89,126.86,0.37410531]
["bitfinex","SOLUSD",1769576901543,0.48642375,126.89,126.86,0.37410531]
["bitfinex","SOLUSD",1769576904867,0.48642375,126.89,126.86,3.52420523]
["bitfinex","SOLUSD",1769576906061,3.63652367,126.89,126.86,0.37410531]
["bitfinex","SOLUSD",1769576906261,0.49355698,126.88,126.86,0.37410531]
["bitfinex","SOLUSD",1769576934673,0.49355698,126.88,126.84,0.37410531]
["bitfinex","SOLUSD",1769576934994,11.86576103,126.91,126.83,8.25813766]
["bitfinex","SOLUSD",1769576934995,0.48541211,126.86,126.83,8.25813766]
["bitfinex","SOLUSD",1769576938608,0.48541211,126.86,126.84,0.37410531]
["bitfinex","SOLUSD",1769576939170,0.48541211,126.86,126.83,0.37410531]
["bitfinex","SOLUSD",1769576941099,0.48541211,126.86,126.83,8.25866965]
["bitfinex","SOLUSD",1769576942611,0.48541211,126.86,126.84,0.37410531]
["bitfinex","SOLUSD",1769576942812,0.48541211,126.87,126.84,0.37410531]
["bitfinex","SOLUSD",1769576956827,0.48541211,126.84,126.81,0.37410531]
["bitfinex","SOLUSD",1769576958215,0.48541211,126.84,126.81,8.25960937]
["bitfinex","SOLUSD",1769576958416,0.48541211,126.84,126.82,0.37410531]
["bitfinex","SOLUSD",1769576959216,0.48541211,126.84,126.81,0.37410531]
["bitfinex","SOLUSD",1769576960533,0.48541211,126.84,126.81,8.25982939]
["bitfinex","SOLUSD",1769576970144,0.48541211,126.84,126.82,0.37410531]
["bitfinex","SOLUSD",1769576976349,3.98952048,126.89,126.83,0.45552869]
["bitfinex","SOLUSD",1769576976530,7.14311496,126.89,126.83,0.45552869]
["bitfinex","SOLUSD",1769576976731,3.15359448,126.88,126.83,0.45552869]
["bitfinex","SOLUSD",1769576977050,3.98952048,126.89,126.85,0.45552869]
["bitfinex","SOLUSD",1769576977349,3.15359448,126.91,126.85,0.45552869]
["bitfinex","SOLUSD",1769576977649,3.15359448,126.91,126.86,0.45552869]
["bitfinex","SOLUSD",1769576978148,3.15359448,126.9,126.86,0.45552869]
["bitfinex","SOLUSD",1769576978329,0.49156263,126.89,126.86,0.45552869]
["bitfinex","SOLUSD",1769576981350,0.49156263,126.88,126.85,7.88303778]
["bitfinex","SOLUSD",1769576981533,0.49156263,126.88,126.85,0.45552869]
["bitfinex","SOLUSD",1769576982151,0.49156263,126.88,126.85,8.33873707]
["bitfinex","SOLUSD",1769576984352,0.49156263,126.88,126.86,0.45552869]
["bitfinex","SOLUSD",1769576984754,0.49156263,126.88,126.85,8.33873707]
["bitfinex","SOLUSD",1769576997466,0.49156263,126.88,126.85,0.45552869]
["bitfinex","SOLUSD",1769577000353,3.15380885,126.88,126.83,8.36491245]
["bitfinex","SOLUSD",1769577000662,0.47744714,126.85,126.82,70.86534929]
["bitfinex","SOLUSD",1769577000976,0.47744714,126.85,126.82,8.36534929]
["bitfinex","SOLUSD",1769577001351,0.47744714,126.84,126.82,0.48045422]
["bitfinex","SOLUSD",1769577001751,0.47744714,126.84,126.81,8.36614829]
["bitfinex","SOLUSD",1769577002270,0.47744714,126.84,126.82,0.48045422]
["bitfinex","SOLUSD",1769577004866,0.47744714,126.84,126.81,0.48045422]
["bitfinex","SOLUSD",1769577007559,0.47744714,126.84,126.81,8.36625757]
["bitfinex","SOLUSD",1769577012568,0.47744714,126.84,126.81,0.48045422]
["bitfinex","SOLUSD",1769577019676,0.47744714,126.86,126.82,0.48045422]
["bitfinex","SOLUSD",1769577019857,0.47744714,126.87,126.84,0.48045422]
["bitfinex","SOLUSD",1769577020972,0.47744714,126.87,126.85,0.48045422]
["bitfinex","SOLUSD",1769577022383,3.15380885,126.91,126.86,0.48045422]
["bitfinex","SOLUSD",1769577024168,0.47744714,126.89,126.86,0.48045422]
["bitfinex","SOLUSD",1769577024681,0.47744714,126.89,126.85,8.38236562]
["bitfinex","SOLUSD",1769577028071,0.48240227,126.88,126.85,8.38236562]
["bitfinex","SOLUSD",1769577028583,3.63621112,126.87,126.82,63.14133917]
["bitfinex","SOLUSD",1769577028878,0.48240227,126.86,126.82,8.38417216]
["bitfinex","SOLUSD",1769577029366,0.48240227,126.86,126.83,0.4991776]
["bitfinex","SOLUSD",1769577032787,0.48240227,126.86,126.82,0.4991776]
["bitfinex","SOLUSD",1769577033369,0.48240227,126.85,126.82,0.4991776]
["bitfinex","SOLUSD",1769577034291,0.48240227,126.85,126.81,8.38499102]
["bitfinex","SOLUSD",1769577034292,0.48240227,126.84,126.81,8.38499102]
["bitfinex","SOLUSD",1769577034586,0.48240227,126.83,126.8,8.385311]
["bitfinex","SOLUSD",1769577039071,0.48240227,126.83,126.81,0.4991776]
["bitfinex","SOLUSD",1769577042703,0.48240227,126.83,126.79,78.68250648]
["bitfinex","SOLUSD",1769577042882,0.48240227,126.82,126.79,70.29644577]
["bitfinex","SOLUSD",1769577043488,0.48240227,126.82,126.8,0.4991776]
["bitfinex","SOLUSD",1769577043708,0.48240227,126.83,126.8,0.4991776]
["bitfinex","SOLUSD",1769577054614,0.48240227,126.83,126.79,70.29644577]
["bitfinex","SOLUSD",1769577054615,0.45052206,126.82,126.79,70.29644577]
["bitfinex","SOLUSD",1769577054796,0.45052206,126.82,126.78,7.88738704]
["bitfinex","SOLUSD",1769577055010,0.45052206,126.82,126.79,0.45195348]
["bitfinex","SOLUSD",1769577057743,0.45052206,126.83,126.79,0.45195348]
["bitfinex","SOLUSD",1769577057937,0.45052206,126.83,126.8,0.45195348]
["bitfinex","SOLUSD",1769577064341,0.45052206,126.83,126.77,0.2]
["bitfinex","SOLUSD",1769577064342,0.45052206,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769577064539,0.45052206,126.79,126.77,0.65195348]
["bitfinex","SOLUSD",1769577064721,7.88464985,126.83,126.77,0.65195348]
["bitfinex","SOLUSD",1769577064722,0.45052206,126.8,126.77,0.65195348]
["bitfinex","SOLUSD",1769577066635,0.45052206,126.81,126.78,0.45195348]
["bitfinex","SOLUSD",1769577067237,0.45052206,126.83,126.78,0.45195348]
["bitfinex","SOLUSD",1769577067942,0.45052206,126.82,126.78,0.45195348]
["bitfinex","SOLUSD",1769577069346,0.45052206,126.82,126.79,0.45195348]
["bitfinex","SOLUSD",1769577071239,3.6067013,126.83,126.79,0.45195348]
["bitfinex","SOLUSD",1769577071646,0.45052206,126.84,126.8,0.45195348]
["bitfinex","SOLUSD",1769577099569,3.6067013,126.84,126.8,0.45195348]
["bitfinex","SOLUSD",1769577100948,0.49154081,126.83,126.8,0.45195348]
["bitfinex","SOLUSD",1769577107562,3.64772005,126.83,126.8,0.45195348]
["bitfinex","SOLUSD",1769577108372,0.49154081,126.83,126.8,0.45195348]
["bitfinex","SOLUSD",1769577109674,3.64796671,126.83,126.8,0.45195348]
["bitfinex","SOLUSD",1769577110977,0.49154081,126.82,126.79,8.33982246]
["bitfinex","SOLUSD",1769577111172,0.49154081,126.82,126.79,0.45290672]
["bitfinex","SOLUSD",1769577111378,3.64796671,126.82,126.79,0.45290672]
["bitfinex","SOLUSD",1769577111766,3.64796671,126.81,126.79,0.45290672]
["bitfinex","SOLUSD",1769577112666,3.1564259,126.81,126.79,0.45290672]
["bitfinex","SOLUSD",1769577115474,3.64796671,126.82,126.79,0.45290672]
["bitfinex","SOLUSD",1769577133807,0.49154081,126.82,126.79,0.45290672]
["bitfinex","SOLUSD",1769577134001,3.64796671,126.82,126.79,0.45290672]
["bitfinex","SOLUSD",1769577136499,0.45163647,126.84,126.79,7.88698634]
["bitfinex","SOLUSD",1769577136705,3.1564259,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577139285,3.60806237,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577140202,3.1564259,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577140404,3.60806237,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577140701,3.1564259,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577141706,0.45163647,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577142404,3.60806237,126.83,126.8,0.45421751]
["bitfinex","SOLUSD",1769577144809,0.48574093,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577145613,3.64216683,126.83,126.8,0.45421751]
["bitfinex","SOLUSD",1769577147113,0.48574093,126.82,126.8,0.45421751]
["bitfinex","SOLUSD",1769577147617,0.48574093,126.82,126.79,0.4913562]
["bitfinex","SOLUSD",1769577147815,3.64216683,126.82,126.79,0.4913562]
["bitfinex","SOLUSD",1769577157925,3.64216683,126.83,126.79,0.4913562]
["bitfinex","SOLUSD",1769577158419,3.64216683,126.82,126.79,0.4913562]
["bitfinex","SOLUSD",1769577158604,3.64216683,126.81,126.79,0.4913562]
["bitfinex","SOLUSD",1769577159120,3.1564259,126.81,126.79,0.4913562]
["bitfinex","SOLUSD",1769577160208,3.64216683,126.82,126.79,0.4913562]
["bitfinex","SOLUSD",1769577160926,3.1564259,126.81,126.79,0.4913562]
["bitfinex","SOLUSD",1769577167325,3.64216683,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769577167523,3.64216683,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769577167728,3.64216683,126.78,126.73,0.2]
["bitfinex","SOLUSD",1769577167930,3.1564259,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1769577168116,3.64216683,126.78,126.73,8.09045205]
["bitfinex","SOLUSD",1769577168419,3.64216683,126.78,126.74,7.89012567]
["bitfinex","SOLUSD",1769577169735,3.64216683,126.78,126.75,0.4913562]
["bitfinex","SOLUSD",1769577171639,3.64500946,126.78,126.75,0.4913562]
["bitfinex","SOLUSD",1769577172131,3.64500946,126.77,126.74,0.4913562]
["bitfinex","SOLUSD",1769577173331,3.64500946,126.79,126.75,0.4913562]
["bitfinex","SOLUSD",1769577174338,3.64500946,126.79,126.76,0.4913562]
["bitfinex","SOLUSD",1769577175333,3.65421739,126.8,126.77,0.4785738]
["bitfinex","SOLUSD",1769577175834,0.49494886,126.79,126.77,0.4785738]
["bitfinex","SOLUSD",1769577180434,3.65421739,126.8,126.77,0.4785738]
["bitfinex","SOLUSD",1769577181447,0.49494886,126.79,126.77,0.4785738]
["bitfinex","SOLUSD",1769577182048,0.49494886,126.79,126.76,30.4785738]
["bitfinex","SOLUSD",1769577182746,0.49494886,126.79,126.77,0.4785738]
["bitfinex","SOLUSD",1769577182944,0.49494886,126.79,126.76,30.4785738]
["bitfinex","SOLUSD",1769577183242,3.65421739,126.78,126.76,30.4785738]
["bitfinex","SOLUSD",1769577184846,0.49494886,126.78,126.76,30.4785738]
["bitfinex","SOLUSD",1769577193459,3.65421739,126.78,126.76,30.4785738]
["bitfinex","SOLUSD",1769577194362,0.49494886,126.77,126.76,30.0]
["bitfinex","SOLUSD",1769577197660,3.65421739,126.78,126.76,30.0]
["bitfinex","SOLUSD",1769577198162,0.49494886,126.77,126.76,30.0]
["bitfinex","SOLUSD",1769577198366,3.65421739,126.77,126.74,0.4785738]
["bitfinex","SOLUSD",1769577198666,3.15926853,126.76,126.74,0.4785738]
["bitfinex","SOLUSD",1769577198962,3.65421739,126.77,126.74,0.4785738]
["bitfinex","SOLUSD",1769577199466,3.15926853,126.78,126.74,0.4785738]
["bitfinex","SOLUSD",1769577199642,3.15926853,126.78,126.74,8.36869711]
["bitfinex","SOLUSD",1769577199843,3.15926853,126.78,126.75,0.5]
["bitfinex","SOLUSD",1769577201642,3.15926853,126.77,126.75,0.5]
["bitfinex","SOLUSD",1769577202160,3.15926853,126.78,126.75,0.5]
["bitfinex","SOLUSD",1769577205299,3.15926853,126.79,126.75,8.38952779]
["bitfinex","SOLUSD",1769577205505,3.15926853,126.8,126.75,7.88952779]
["bitfinex","SOLUSD",1769577205698,3.15926853,126.77,126.73,0.7]
["bitfinex","SOLUSD",1769577206078,3.15926853,126.77,126.73,8.59078777]
["bitfinex","SOLUSD",1769577206285,3.15926853,126.78,126.73,8.59078777]
["bitfinex","SOLUSD",1769577206489,3.15926853,126.78,126.74,0.5]
["bitfinex","SOLUSD",1769577206709,3.15926853,126.77,126.74,0.5]
["bitfinex","SOLUSD",1769577218631,4.11814593,126.79,126.74,0.5]
["bitfinex","SOLUSD",1769577218632,3.15926853,126.76,126.74,0.5]
["bitfinex","SOLUSD",1769577218812,3.15926853,126.75,126.73,0.7]
["bitfinex","SOLUSD",1769577219132,3.15926853,126.76,126.74,0.5]
["bitfinex","SOLUSD",1769577223607,3.15926853,126.75,126.73,0.7]
["bitfinex","SOLUSD",1769577223809,3.15926853,126.75,126.73,0.2]
["bitfinex","SOLUSD",1769577224031,3.15926853,126.75,126.74,0.5]
["bitfinex","SOLUSD",1769577225430,3.15926853,126.76,126.74,0.5]
["bitfinex","SOLUSD",1769577227535,3.15926853,126.76,126.73,0.2]
["bitfinex","SOLUSD",1769577227536,3.15926853,126.76,126.73,0.7]
["bitfinex","SOLUSD",1769577228138,3.15926853,126.76,126.74,0.5]
["bitfinex","SOLUSD",1769577229418,3.15926853,126.76,126.73,0.7]
["bitfinex","SOLUSD",1769577229621,3.15926853,126.75,126.73,0.7]
["bitfinex","SOLUSD",1769577229934,3.15926853,126.74,126.73,0.7]
["bitfinex","SOLUSD",1769577230616,3.15926853,126.74,126.72,0.2]
["bitfinex","SOLUSD",1769577230822,30.76619729,126.78,126.71,0.2]
["bitfinex","SOLUSD",1769577230823,3.15926853,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769577231836,3.15926853,126.72,126.71,0.2]
["bitfinex","SOLUSD",1769577232040,7.88830164,126.77,126.71,0.2]
["bitfinex","SOLUSD",1769577232227,3.15926853,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769577233531,3.1620181,126.72,126.7,0.2]
["bitfinex","SOLUSD",1769577237822,3.1620181,126.72,126.69,0.2]
["bitfinex","SOLUSD",1769577237823,3.1620181,126.71,126.69,0.2]
["bitfinex","SOLUSD",1769577238032,3.1620181,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769577238224,3.1620181,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769577238423,3.1620181,126.69,126.66,0.7]
["bitfinex","SOLUSD",1769577238424,3.1620181,126.68,126.66,0.7]
["bitfinex","SOLUSD",1769577238632,3.1620181,126.67,126.66,0.7]
["bitfinex","SOLUSD",1769577238845,3.1620181,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769577239047,3.1620181,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769577239549,3.1620181,126.67,126.64,0.2]
["bitfinex","SOLUSD",1769577240420,3.1620181,126.67,126.64,0.34216157]
["bitfinex","SOLUSD",1769577240620,0.46525425,126.68,126.64,8.23847446]
["bitfinex","SOLUSD",1769577240842,0.46525425,126.7,126.66,0.45017987]
["bitfinex","SOLUSD",1769577241042,3.1620181,126.71,126.66,0.45017987]
["bitfinex","SOLUSD",1769577241555,3.62727235,126.71,126.66,0.45017987]
["bitfinex","SOLUSD",1769577243035,3.62727235,126.71,126.66,8.34529007]
["bitfinex","SOLUSD",1769577243354,3.62727235,126.71,126.67,0.45017987]
["bitfinex","SOLUSD",1769577243651,3.1620181,126.72,126.67,0.45017987]
["bitfinex","SOLUSD",1769577243860,3.62727235,126.72,126.67,0.45017987]
["bitfinex","SOLUSD",1769577244147,0.46525425,126.73,126.69,0.45017987]
["bitfinex","SOLUSD",1769577244351,3.1620181,126.7,126.64,62.7]
["bitfinex","SOLUSD",1769577244539,3.1620181,126.69,126.65,8.03754212]
["bitfinex","SOLUSD",1769577244733,3.62727235,126.69,126.65,0.14216157]
["bitfinex","SOLUSD",1769577245548,0.46525425,126.7,126.66,7.89504188]
["bitfinex","SOLUSD",1769577245753,3.62727235,126.71,126.66,7.89504188]
["bitfinex","SOLUSD",1769577246551,3.62727235,126.71,126.67,0.45017987]
["bitfinex","SOLUSD",1769577246752,0.46525425,126.71,126.67,0.45017987]
["bitfinex","SOLUSD",1769577247362,0.46525425,126.71,126.68,0.45017987]
["bitfinex","SOLUSD",1769577247538,0.46525425,126.72,126.69,0.45017987]
["bitfinex","SOLUSD",1769577249434,3.62727235,126.73,126.69,0.45017987]
["bitfinex","SOLUSD",1769577249644,0.46525425,126.73,126.68,7.89374612]
["bitfinex","SOLUSD",1769577249849,3.62727235,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1769577250353,0.46525425,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1769577251452,0.46525425,126.71,126.68,8.48615797]
["bitfinex","SOLUSD",1769577252454,3.62727235,126.72,126.69,0.45017987]
["bitfinex","SOLUSD",1769577253541,3.62727235,126.71,126.67,0.45017987]
["bitfinex","SOLUSD",1769577253755,0.46525425,126.7,126.67,0.45017987]
["bitfinex","SOLUSD",1769577254840,3.62727235,126.7,126.67,0.45017987]
["bitfinex","SOLUSD",1769577256562,0.46525425,126.69,126.67,0.45017987]
["bitfinex","SOLUSD",1769577256764,4.11985927,126.76,126.65,0.45017987]
["bitfinex","SOLUSD",1769577256765,0.46525425,126.67,126.65,0.45017987]
["bitfinex","SOLUSD",1769577257683,3.62727235,126.68,126.65,0.45017987]
["bitfinex","SOLUSD",1769577262263,3.62727235,126.67,126.64,0.79234144]
["bitfinex","SOLUSD",1769577264964,3.62727235,126.67,126.64,0.34216157]
["bitfinex","SOLUSD",1769577265158,3.62727235,126.67,126.65,0.48955992]
["bitfinex","SOLUSD",1769577265669,3.61840989,126.68,126.65,0.48955992]
["bitfinex","SOLUSD",1769577267969,3.61840989,126.67,126.65,0.48955992]
["bitfinex","SOLUSD",1769577269070,3.1620181,126.67,126.65,0.48955992]
["bitfinex","SOLUSD",1769577269862,0.45639179,126.68,126.65,0.48955992]
["bitfinex","SOLUSD",1769577270175,3.61840989,126.68,126.65,0.48955992]
["bitfinex","SOLUSD",1769577272491,3.61840989,126.67,126.64,0.68955992]
["bitfinex","SOLUSD",1769577272787,3.61840989,126.67,126.65,0.48955992]
["bitfinex","SOLUSD",1769577273278,0.45639179,126.67,126.65,0.48955992]
["bitfinex","SOLUSD",1769577274471,3.61840989,126.68,126.65,0.48955992]
["bitfinex","SOLUSD",1769577275472,4.11325629,126.7,126.65,0.48955992]
["bitfinex","SOLUSD",1769577275473,3.1620181,126.69,126.65,0.48955992]
["bitfinex","SOLUSD",1769577275858,3.61840989,126.69,126.65,0.48955992]
["bitfinex","SOLUSD",1769577282094,7.73166618,126.7,126.67,0.48955992]
["bitfinex","SOLUSD",1769577282389,3.61840989,126.7,126.67,0.48955992]
["bitfinex","SOLUSD",1769577283460,0.45639179,126.69,126.67,0.48955992]
["bitfinex","SOLUSD",1769577283666,3.61840989,126.7,126.67,0.48955992]
["bitfinex","SOLUSD",1769577286863,3.61840989,126.7,126.64,0.2]
["bitfinex","SOLUSD",1769577286864,3.61219797,126.66,126.64,0.2]
["bitfinex","SOLUSD",1769577287069,3.1620181,126.65,126.63,0.68955992]
["bitfinex","SOLUSD",1769577287269,3.61219797,126.66,126.63,0.68955992]
["bitfinex","SOLUSD",1769577287780,3.61219797,126.66,126.64,0.48955992]
["bitfinex","SOLUSD",1769577287977,3.1620181,126.66,126.64,0.48955992]
["bitfinex","SOLUSD",1769577289080,3.1620181,126.65,126.64,0.48955992]
["bitfinex","SOLUSD",1769577290771,0.45017987,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769577290963,3.08402001,126.63,126.6,0.2]
["bitfinex","SOLUSD",1769577291280,3.1620181,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769577291494,3.1620181,126.62,126.6,8.09884598]
["bitfinex","SOLUSD",1769577292975,3.1620181,126.63,126.61,0.48955992]
["bitfinex","SOLUSD",1769577293174,0.45017987,126.64,126.61,8.38776839]
["bitfinex","SOLUSD",1769577293464,3.1620181,126.64,126.62,0.48955992]
["bitfinex","SOLUSD",1769577295565,3.16604566,126.64,126.62,0.48955992]
["bitfinex","SOLUSD",1769577298381,3.16604566,126.63,126.6,0.2]
["bitfinex","SOLUSD",1769577298588,0.4505998,126.64,126.6,0.2]
["bitfinex","SOLUSD",1769577298589,3.16604566,126.64,126.6,8.09879519]
["bitfinex","SOLUSD",1769577298788,3.16604566,126.63,126.6,8.09879519]
["bitfinex","SOLUSD",1769577300293,0.4505998,126.66,126.61,0.45957296]
["bitfinex","SOLUSD",1769577300591,3.16604566,126.65,126.61,0.45957296]
["bitfinex","SOLUSD",1769577301294,3.16604566,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577301295,3.61664546,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577301477,0.4505998,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577303976,3.61664546,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577306771,107.92182644,126.69,126.64,0.45957296]
["bitfinex","SOLUSD",1769577306772,0.4505998,126.69,126.64,0.45957296]
["bitfinex","SOLUSD",1769577307091,0.4505998,126.66,126.64,0.45957296]
["bitfinex","SOLUSD",1769577307281,3.61664546,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577307596,3.16604566,126.64,126.62,0.45957296]
["bitfinex","SOLUSD",1769577307976,3.61664546,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577308171,3.16604566,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577309193,3.16604566,126.64,126.62,0.45957296]
["bitfinex","SOLUSD",1769577309774,3.16604566,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577310396,3.16604566,126.64,126.62,0.45957296]
["bitfinex","SOLUSD",1769577310774,3.61664546,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577312179,3.16604566,126.64,126.62,0.45957296]
["bitfinex","SOLUSD",1769577313598,3.61664546,126.65,126.62,0.45957296]
["bitfinex","SOLUSD",1769577320898,0.4505998,126.68,126.64,0.45957296]
["bitfinex","SOLUSD",1769577321100,3.61664546,126.68,126.64,0.45957296]
["bitfinex","SOLUSD",1769577321293,0.4505998,126.67,126.64,0.45957296]
["bitfinex","SOLUSD",1769577322888,0.4505998,126.68,126.65,0.45957296]
["bitfinex","SOLUSD",1769577324508,0.4505998,126.68,126.66,0.54178938]
["bitfinex","SOLUSD",1769577325890,0.51005803,126.7,126.66,0.54178938]
["bitfinex","SOLUSD",1769577327309,0.51005803,126.7,126.66,8.43692874]
["bitfinex","SOLUSD",1769577330819,0.51005803,126.7,126.66,0.54178938]
["bitfinex","SOLUSD",1769577334719,0.51005803,126.7,126.66,8.43694023]
["bitfinex","SOLUSD",1769577335417,0.51005803,126.7,126.66,0.54178938]
["bitfinex","SOLUSD",1769577336514,3.67610369,126.7,126.66,0.54178938]
["bitfinex","SOLUSD",1769577336717,0.51005803,126.66,126.62,8.40708268]
["bitfinex","SOLUSD",1769577336918,0.51005803,126.64,126.61,8.40773653]
["bitfinex","SOLUSD",1769577337706,3.67610369,126.64,126.61,8.40773653]
["bitfinex","SOLUSD",1769577338107,0.51005803,126.64,126.61,8.40773653]
["bitfinex","SOLUSD",1769577338618,0.51005803,126.64,126.62,0.50970958]
["bitfinex","SOLUSD",1769577339201,3.67610369,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577341023,0.51005803,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577341211,3.67610369,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577342426,0.51005803,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577343326,3.67610369,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577344724,0.51005803,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577347536,3.67610369,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577351026,0.51005803,126.65,126.62,0.50970958]
["bitfinex","SOLUSD",1769577353244,0.51005803,126.66,126.63,0.50970958]
["bitfinex","SOLUSD",1769577356119,0.56517364,126.68,126.64,0.56488562]
["bitfinex","SOLUSD",1769577356941,3.72981943,126.7,126.66,0.56488562]
["bitfinex","SOLUSD",1769577357151,0.56517364,126.7,126.66,0.56488562]
["bitfinex","SOLUSD",1769577357725,0.56517364,126.7,126.67,0.56488562]
["bitfinex","SOLUSD",1769577359327,3.16464579,126.7,126.65,8.60254341]
["bitfinex","SOLUSD",1769577359631,0.56517364,126.68,126.65,0.56488562]
["bitfinex","SOLUSD",1769577360147,3.72981943,126.67,126.64,0.56488562]
["bitfinex","SOLUSD",1769577360523,0.56517364,126.66,126.63,0.56488562]
["bitfinex","SOLUSD",1769577363157,3.72981943,126.67,126.64,0.56488562]
["bitfinex","SOLUSD",1769577364048,0.56517364,126.66,126.64,0.56488562]
["bitfinex","SOLUSD",1769577365030,0.56517364,126.66,126.63,0.56488562]
["bitfinex","SOLUSD",1769577368553,3.72981943,126.66,126.62,7.8973489]
["bitfinex","SOLUSD",1769577368763,100.0282835,126.71,126.61,8.6050845]
["bitfinex","SOLUSD",1769577368764,0.56517364,126.64,126.61,8.6050845]
["bitfinex","SOLUSD",1769577369061,0.56517364,126.64,126.61,0.70704719]
["bitfinex","SOLUSD",1769577369237,3.72981943,126.64,126.61,0.70704719]
["bitfinex","SOLUSD",1769577369549,3.72981943,126.64,126.61,8.60530482]
["bitfinex","SOLUSD",1769577371252,7.89399521,126.68,126.61,0.56488562]
["bitfinex","SOLUSD",1769577371253,0.56517364,126.67,126.61,0.56488562]
["bitfinex","SOLUSD",1769577371549,0.56517364,126.64,126.61,0.56488562]
["bitfinex","SOLUSD",1769577371756,3.72981943,126.64,126.61,0.56488562]
["bitfinex","SOLUSD",1769577373753,3.16464579,126.64,126.61,0.56488562]
["bitfinex","SOLUSD",1769577373952,0.56517364,126.63,126.61,0.56488562]
["bitfinex","SOLUSD",1769577374157,3.72981943,126.62,126.6,0.2]
["bitfinex","SOLUSD",1769577374349,3.16464579,126.66,126.57,8.4653346]
["bitfinex","SOLUSD",1769577374350,3.72981943,126.61,126.57,8.4653346]
["bitfinex","SOLUSD",1769577374549,3.72981943,126.61,126.58,0.70704719]
["bitfinex","SOLUSD",1769577374745,3.72981943,126.6,126.57,0.56488562]
["bitfinex","SOLUSD",1769577375462,3.72981943,126.58,126.55,8.46664455]
["bitfinex","SOLUSD",1769577375849,0.56517364,126.58,126.56,0.56488562]
["bitfinex","SOLUSD",1769577376048,3.72981943,126.59,126.56,0.56488562]
["bitfinex","SOLUSD",1769577376354,3.72981943,126.6,126.57,0.56488562]
["bitfinex","SOLUSD",1769577377162,3.16464579,126.61,126.57,0.56488562]
["bitfinex","SOLUSD",1769577377462,3.16464579,126.6,126.57,0.56488562]
["bitfinex","SOLUSD",1769577377664,3.72981943,126.6,126.57,0.56488562]
["bitfinex","SOLUSD",1769577377957,0.56517364,126.59,126.56,0.56488562]
["bitfinex","SOLUSD",1769577378353,3.72981943,126.59,126.56,0.56488562]
["bitfinex","SOLUSD",1769577379159,0.56517364,126.59,126.56,0.56488562]
["bitfinex","SOLUSD",1769577379556,0.56517364,126.58,126.55,8.46681702]
["bitfinex","SOLUSD",1769577379946,3.72981943,126.59,126.56,0.56488562]
["bitfinex","SOLUSD",1769577380468,3.72981943,126.61,126.56,0.56488562]
["bitfinex","SOLUSD",1769577381167,0.56517364,126.61,126.56,0.56488562]
["bitfinex","SOLUSD",1769577381665,0.56517364,126.61,126.58,0.56488562]
["bitfinex","SOLUSD",1769577381966,0.56517364,126.62,126.58,0.56488562]
["bitfinex","SOLUSD",1769577382171,3.72981943,126.62,126.58,0.56488562]
["bitfinex","SOLUSD",1769577383451,0.56517364,126.61,126.58,0.56488562]
["bitfinex","SOLUSD",1769577383772,0.56517364,126.6,126.57,0.56488562]
["bitfinex","SOLUSD",1769577383971,3.72981943,126.6,126.57,0.56488562]
["bitfinex","SOLUSD",1769577384270,0.56517364,126.59,126.56,8.46604244]
["bitfinex","SOLUSD",1769577384571,3.72981943,126.59,126.56,0.56488562]
["bitfinex","SOLUSD",1769577388252,0.61749875,126.58,126.55,0.60054044]
["bitfinex","SOLUSD",1769577389573,0.61749875,126.59,126.56,0.60054044]
["bitfinex","SOLUSD",1769577392373,3.78605885,126.59,126.56,0.60054044]
["bitfinex","SOLUSD",1769577393684,0.61749875,126.59,126.56,0.60054044]
["bitfinex","SOLUSD",1769577408727,0.61749875,126.58,126.56,0.60054044]
["bitfinex","SOLUSD",1769577413829,3.78605885,126.58,126.56,0.60054044]
["bitfinex","SOLUSD",1769577414628,0.61749875,126.58,126.56,0.60054044]
["bitfinex","SOLUSD",1769577420529,23.84667836,126.63,126.56,0.60054044]
["bitfinex","SOLUSD",1769577420530,0.68312005,126.61,126.56,0.60054044]
["bitfinex","SOLUSD",1769577420730,12.00107018,126.63,126.6,0.64791775]
["bitfinex","SOLUSD",1769577420731,4.10363559,126.63,126.6,0.64791775]
["bitfinex","SOLUSD",1769577420932,3.8518732,126.64,126.6,0.64791775]
["bitfinex","SOLUSD",1769577421230,3.8518732,126.64,126.61,0.64791775]
["bitfinex","SOLUSD",1769577421810,0.68312005,126.64,126.61,0.64791775]
["bitfinex","SOLUSD",1769577423134,3.8518732,126.64,126.61,0.64791775]
["bitfinex","SOLUSD",1769577423614,0.68312005,126.63,126.61,0.64791775]
["bitfinex","SOLUSD",1769577424939,0.68312005,126.65,126.62,0.64791775]
["bitfinex","SOLUSD",1769577425516,0.68312005,126.65,126.63,0.64791775]
["bitfinex","SOLUSD",1769577425822,0.68312005,126.65,126.62,0.64791775]
["bitfinex","SOLUSD",1769577426023,3.8518732,126.65,126.62,0.64791775]
["bitfinex","SOLUSD",1769577426224,0.68312005,126.64,126.61,0.64791775]
["bitfinex","SOLUSD",1769577432445,0.68312005,126.64,126.61,3.8166709]
["bitfinex","SOLUSD",1769577437655,0.68312005,126.64,126.61,0.64791775]
["bitfinex","SOLUSD",1769577440449,0.68312005,126.64,126.62,0.64791775]
["bitfinex","SOLUSD",1769577442246,0.68312005,126.64,126.61,3.8166709]
["bitfinex","SOLUSD",1769577443162,0.68312005,126.64,126.61,0.64791775]
["bitfinex","SOLUSD",1769577443358,0.68312005,126.61,126.57,3.95883247]
["bitfinex","SOLUSD",1769577443561,3.8518732,126.61,126.57,3.8166709]
["bitfinex","SOLUSD",1769577443940,0.68312005,126.6,126.57,3.8166709]
["bitfinex","SOLUSD",1769577444141,0.68312005,126.6,126.57,11.71711826]
["bitfinex","SOLUSD",1769577444845,0.68312005,126.6,126.58,0.69515936]
["bitfinex","SOLUSD",1769577445046,3.8518732,126.6,126.58,0.69515936]
["bitfinex","SOLUSD",1769577447760,0.68312005,126.6,126.58,0.69515936]
["bitfinex","SOLUSD",1769577448351,3.8518732,126.6,126.58,0.69515936]
["bitfinex","SOLUSD",1769577449466,3.83059366,126.61,126.58,0.69515936]
["bitfinex","SOLUSD",1769577450772,0.66184051,126.6,126.58,0.69515936]
["bitfinex","SOLUSD",1769577452155,0.66184051,126.63,126.59,0.69515936]
["bitfinex","SOLUSD",1769577452363,3.83059366,126.61,126.58,0.69515936]
["bitfinex","SOLUSD",1769577453676,0.66184051,126.6,126.58,0.69515936]
["bitfinex","SOLUSD",1769577453875,3.83059366,126.6,126.57,0.69515936]
["bitfinex","SOLUSD",1769577454068,0.66184051,126.6,126.57,0.69515936]
["bitfinex","SOLUSD",1769577454381,3.16875315,126.61,126.57,0.69515936]
["bitfinex","SOLUSD",1769577454382,0.66184051,126.61,126.58,0.69515936]
["bitfinex","SOLUSD",1769577454583,0.66184051,126.61,126.58,3.86391251]
["bitfinex","SOLUSD",1769577454983,0.66184051,126.61,126.58,0.69515936]
["bitfinex","SOLUSD",1769577465292,3.83059366,126.61,126.58,0.69515936]
["bitfinex","SOLUSD",1769577466600,0.66184051,126.61,126.58,0.69515936]
["bitfinex","SOLUSD",1769577470778,0.66184051,126.61,126.59,0.69515936]
["bitfinex","SOLUSD",1769577474507,0.66184051,126.61,126.58,7.90012947]
["bitfinex","SOLUSD",1769577474508,0.66184051,126.61,126.58,0.73099385]
["bitfinex","SOLUSD",1769577475087,3.83059366,126.61,126.58,0.73099385]
["bitfinex","SOLUSD",1769577475802,0.66184051,126.61,126.58,0.73099385]
["bitfinex","SOLUSD",1769577478996,0.66184051,126.61,126.58,8.63107224]
["bitfinex","SOLUSD",1769577480012,0.71994699,126.62,126.59,0.73099385]
["bitfinex","SOLUSD",1769577480188,112.03820091,126.65,126.6,0.73099385]
["bitfinex","SOLUSD",1769577480189,4.11384241,126.65,126.6,0.73099385]
["bitfinex","SOLUSD",1769577480390,3.16732819,126.65,126.61,0.73099385]
["bitfinex","SOLUSD",1769577481716,3.16732819,126.64,126.61,0.73099385]
["bitfinex","SOLUSD",1769577481907,3.16732819,126.65,126.61,0.73099385]
["bitfinex","SOLUSD",1769577482218,0.57629903,126.64,126.61,0.73099385]
["bitfinex","SOLUSD",1769577483687,0.57629903,126.64,126.61,3.89832204]
["bitfinex","SOLUSD",1769577484416,0.57629903,126.64,126.61,3.16732819]
["bitfinex","SOLUSD",1769577484613,0.57629903,126.64,126.62,0.73099385]
["bitfinex","SOLUSD",1769577485102,0.57629903,126.64,126.61,3.89832204]
["bitfinex","SOLUSD",1769577485299,3.74654292,126.66,126.63,0.73099385]
["bitfinex","SOLUSD",1769577485505,4.10891227,126.67,126.65,0.73099385]
["bitfinex","SOLUSD",1769577485817,3.74817415,126.69,126.66,0.73099385]
["bitfinex","SOLUSD",1769577486315,0.58084596,126.68,126.66,0.73099385]
["bitfinex","SOLUSD",1769577486513,0.58084596,126.69,126.66,0.73099385]
["bitfinex","SOLUSD",1769577487013,0.58084596,126.69,126.65,3.89832204]
["bitfinex","SOLUSD",1769577487222,0.58084596,126.69,126.66,3.89832204]
["bitfinex","SOLUSD",1769577487420,7.27004636,126.71,126.67,0.73099385]
["bitfinex","SOLUSD",1769577487611,0.58245846,126.7,126.67,0.73099385]
["bitfinex","SOLUSD",1769577488000,0.58245846,126.7,126.67,3.89832204]
["bitfinex","SOLUSD",1769577488209,3.16732819,126.68,126.65,0.73099385]
["bitfinex","SOLUSD",1769577488410,3.75138064,126.68,126.64,0.73099385]
["bitfinex","SOLUSD",1769577488802,3.75138064,126.68,126.65,0.73099385]
["bitfinex","SOLUSD",1769577489825,0.58405245,126.68,126.65,0.73099385]
["bitfinex","SOLUSD",1769577498537,0.5990192,126.67,126.63,8.77009811]
["bitfinex","SOLUSD",1769577498720,0.5990192,126.66,126.63,0.87315542]
["bitfinex","SOLUSD",1769577499218,0.5990192,126.66,126.64,0.73099385]
["bitfinex","SOLUSD",1769577499419,3.76775115,126.67,126.64,0.73099385]
["bitfinex","SOLUSD",1769577499835,0.60181061,126.65,126.62,0.73099385]
["bitfinex","SOLUSD",1769577500347,3.7691388,126.66,126.62,0.73099385]
["bitfinex","SOLUSD",1769577503438,3.7691388,126.66,126.63,0.73099385]
["bitfinex","SOLUSD",1769577506037,0.60181061,126.66,126.63,0.73099385]
["bitfinex","SOLUSD",1769577506343,0.61235306,126.64,126.61,0.70059816]
["bitfinex","SOLUSD",1769577506729,3.78093187,126.65,126.61,0.70059816]
["bitfinex","SOLUSD",1769577510443,0.61726998,126.64,126.61,0.70059816]
["bitfinex","SOLUSD",1769577512049,3.16732819,126.65,126.61,0.70059816]
["bitfinex","SOLUSD",1769577512050,0.61964454,126.65,126.62,0.70059816]
["bitfinex","SOLUSD",1769577512444,3.78697273,126.65,126.62,0.70059816]
["bitfinex","SOLUSD",1769577518560,0.61964454,126.65,126.62,0.70059816]
["bitfinex","SOLUSD",1769577520953,4.73066356,126.68,126.63,0.70059816]
["bitfinex","SOLUSD",1769577521166,4.10098705,126.68,126.65,3.16732819]
["bitfinex","SOLUSD",1769577521361,3.7970047,126.69,126.66,0.70059816]
["bitfinex","SOLUSD",1769577529173,3.16732819,126.68,126.66,0.70059816]
["bitfinex","SOLUSD",1769577537091,3.81333041,126.68,126.66,0.70059816]
["bitfinex","SOLUSD",1769577537266,3.81333041,126.67,126.64,0.78436652]
["bitfinex","SOLUSD",1769577540488,3.8158931,126.66,126.64,0.78436652]
["bitfinex","SOLUSD",1769577540859,3.8158931,126.66,126.62,0.78436652]
["bitfinex","SOLUSD",1769577541667,3.8138447,126.66,126.62,0.78436652]
["bitfinex","SOLUSD",1769577544183,0.64856491,126.66,126.62,3.16527979]
["bitfinex","SOLUSD",1769577544377,3.16527979,126.68,126.64,0.78436652]
["bitfinex","SOLUSD",1769577544682,0.65184656,126.67,126.64,0.78436652]
["bitfinex","SOLUSD",1769577554799,3.81712635,126.67,126.64,0.78436652]
["bitfinex","SOLUSD",1769577556898,3.82680242,126.66,126.62,0.92652809]
["bitfinex","SOLUSD",1769577557596,3.82680242,126.66,126.62,0.78436652]
["bitfinex","SOLUSD",1769577557794,0.66220848,126.65,126.62,0.78436652]
["bitfinex","SOLUSD",1769577560601,3.16527979,126.64,126.62,0.78436652]
["bitfinex","SOLUSD",1769577561180,3.82949892,126.64,126.62,0.78436652]
["bitfinex","SOLUSD",1769577563004,3.16527979,126.64,126.62,0.78436652]
["bitfinex","SOLUSD",1769577565004,3.83080116,126.65,126.62,0.78436652]
["bitfinex","SOLUSD",1769577565210,3.16527979,126.68,126.64,0.76738266]
["bitfinex","SOLUSD",1769577565390,3.83331708,126.68,126.64,0.76738266]
["bitfinex","SOLUSD",1769577565782,3.16527979,126.67,126.64,0.76738266]
["bitfinex","SOLUSD",1769577566207,3.8339281,126.67,126.64,0.76738266]
["bitfinex","SOLUSD",1769577566583,3.16527979,126.66,126.63,0.76738266]
["bitfinex","SOLUSD",1769577566904,3.83453211,126.65,126.61,0.90954423]
["bitfinex","SOLUSD",1769577567808,3.83453211,126.65,126.62,0.76738266]
["bitfinex","SOLUSD",1769577569911,0.66925232,126.65,126.62,0.76738266]
["bitfinex","SOLUSD",1769577572208,0.67216986,126.64,126.61,0.76738266]
["bitfinex","SOLUSD",1769577573205,3.83744965,126.64,126.61,0.76738266]
["bitfinex","SOLUSD",1769577573512,3.16527979,126.64,126.61,0.76738266]
["bitfinex","SOLUSD",1769577573812,3.83801321,126.65,126.61,0.76738266]
["bitfinex","SOLUSD",1769577577915,3.84073538,126.64,126.61,0.76738266]
["bitfinex","SOLUSD",1769577579811,0.67650118,126.66,126.61,0.76738266]
["bitfinex","SOLUSD",1769577580011,3.84178097,126.65,126.61,0.76738266]
["bitfinex","SOLUSD",1769577585930,0.67949685,126.62,126.6,0.76738266]
["bitfinex","SOLUSD",1769577586105,3.84477664,126.62,126.59,0.76738266]
["bitfinex","SOLUSD",1769577586425,3.84477664,126.62,126.57,32.98578412]
["bitfinex","SOLUSD",1769577586426,3.84477664,126.61,126.58,0.76738266]
["bitfinex","SOLUSD",1769577597555,3.16527979,126.6,126.58,0.76738266]
["bitfinex","SOLUSD",1769577601641,3.16814287,126.6,126.58,0.76738266]
["bitfinex","SOLUSD",1769577608750,3.84763972,126.61,126.58,0.76738266]
["bitfinex","SOLUSD",1769577608931,3.16814287,126.6,126.58,0.76738266]
["bitfinex","SOLUSD",1769577612148,3.85882366,126.6,126.57,0.75126585]
["bitfinex","SOLUSD",1769577613748,0.69137864,126.59,126.56,8.65234973]
["bitfinex","SOLUSD",1769577613929,3.85952151,126.59,126.56,8.65234973]
["bitfinex","SOLUSD",1769577614130,3.85952151,126.59,126.56,7.90108388]
["bitfinex","SOLUSD",1769577614329,3.85952151,126.6,126.57,0.75126585]
["bitfinex","SOLUSD",1769577620455,3.16814287,126.6,126.57,0.75126585]
["bitfinex","SOLUSD",1769577622962,3.86152088,126.61,126.57,0.75126585]
["bitfinex","SOLUSD",1769577623146,3.16814287,126.6,126.57,0.75126585]
["bitfinex","SOLUSD",1769577632857,3.86595297,126.6,126.57,0.75126585]
["bitfinex","SOLUSD",1769577634060,3.86622203,126.58,126.55,1.09544595]
["bitfinex","SOLUSD",1769577634254,3.86622203,126.58,126.56,0.81112281]
["bitfinex","SOLUSD",1769577634466,3.86622203,126.57,126.54,1.01112281]
["bitfinex","SOLUSD",1769577635150,3.16814287,126.57,126.55,0.81112281]
["bitfinex","SOLUSD",1769577639382,3.16814287,126.56,126.55,0.81112281]
["bitfinex","SOLUSD",1769577640176,3.16814287,126.57,126.55,0.81112281]
["bitfinex","SOLUSD",1769577642463,0.69834512,126.58,126.55,0.81112281]
["bitfinex","SOLUSD",1769577642775,3.16814287,126.58,126.55,0.81112281]
["bitfinex","SOLUSD",1769577643180,3.86850862,126.59,126.55,0.81112281]
["bitfinex","SOLUSD",1769577645783,3.16814287,126.58,126.55,0.81112281]
["bitfinex","SOLUSD",1769577649387,3.86990615,126.58,126.55,0.81112281]
["bitfinex","SOLUSD",1769577655992,0.70348216,126.6,126.55,0.81112281]
["bitfinex","SOLUSD",1769577656294,3.87162503,126.59,126.55,0.81112281]
["bitfinex","SOLUSD",1769577656990,12.00655684,126.61,126.56,0.80100842]
["bitfinex","SOLUSD",1769577656991,0.70368607,126.6,126.56,0.80100842]
["bitfinex","SOLUSD",1769577657175,3.87182894,126.59,126.56,0.80100842]
["bitfinex","SOLUSD",1769577660797,3.16814287,126.59,126.56,0.80100842]
["bitfinex","SOLUSD",1769577660990,3.87262141,126.59,126.56,0.80100842]
["bitfinex","SOLUSD",1769577663699,3.87333354,126.59,126.56,0.80100842]
["bitfinex","SOLUSD",1769577668599,7.98263526,126.61,126.57,0.80100842]
["bitfinex","SOLUSD",1769577669682,3.168855,126.6,126.57,0.80100842]
["bitfinex","SOLUSD",1769577670599,3.87498819,126.6,126.57,0.80100842]
["bitfinex","SOLUSD",1769577672892,0.70613319,126.6,126.57,0.80100842]
["bitfinex","SOLUSD",1769577677916,3.87498819,126.6,126.57,0.80100842]
["bitfinex","SOLUSD",1769577679318,0.70762446,126.59,126.56,1.22749313]
["bitfinex","SOLUSD",1769577681124,3.87679031,126.6,126.57,0.80100842]
["bitfinex","SOLUSD",1769577681816,0.70808807,126.59,126.57,0.80100842]
["bitfinex","SOLUSD",1769577683713,0.70808807,126.59,126.56,1.08533156]
["bitfinex","SOLUSD",1769577684128,3.87724334,126.6,126.57,0.80100842]
["bitfinex","SOLUSD",1769577685011,3.168855,126.6,126.57,0.80100842]
["bitfinex","SOLUSD",1769577685230,0.70882593,126.59,126.57,0.80100842]
["bitfinex","SOLUSD",1769577685630,3.87768093,126.59,126.57,0.80100842]
["bitfinex","SOLUSD",1769577685824,0.70882593,126.59,126.57,0.80100842]
["bitfinex","SOLUSD",1769577686222,0.70896846,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577686728,3.168855,126.59,126.55,0.82425897]
["bitfinex","SOLUSD",1769577686729,3.87782346,126.59,126.55,0.82425897]
["bitfinex","SOLUSD",1769577689234,0.70896846,126.59,126.56,0.82425897]
["bitfinex","SOLUSD",1769577690640,3.87837738,126.6,126.56,0.82425897]
["bitfinex","SOLUSD",1769577690819,0.70965691,126.59,126.56,0.82425897]
["bitfinex","SOLUSD",1769577691940,3.87864489,126.6,126.56,0.82425897]
["bitfinex","SOLUSD",1769577692938,0.70992134,126.59,126.56,0.82425897]
["bitfinex","SOLUSD",1769577694142,0.71005129,126.58,126.56,0.82425897]
["bitfinex","SOLUSD",1769577694638,3.87890629,126.59,126.56,0.82425897]
["bitfinex","SOLUSD",1769577697141,0.71005129,126.59,126.56,0.82425897]
["bitfinex","SOLUSD",1769577698745,0.71055631,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577699847,3.8796552,126.59,126.55,0.82425897]
["bitfinex","SOLUSD",1769577700029,0.7108002,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577705064,0.7108002,126.58,126.55,3.99311397]
["bitfinex","SOLUSD",1769577705853,0.7108002,126.58,126.56,0.82425897]
["bitfinex","SOLUSD",1769577706040,3.88035397,126.59,126.56,0.82425897]
["bitfinex","SOLUSD",1769577706748,0.71161079,126.6,126.57,0.82425897]
["bitfinex","SOLUSD",1769577707344,3.88046579,126.6,126.57,0.82425897]
["bitfinex","SOLUSD",1769577709064,3.8806856,126.58,126.54,66.69311397]
["bitfinex","SOLUSD",1769577709249,3.8806856,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577710855,0.7118306,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577714262,3.8806856,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577714571,0.71246036,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577727288,3.88264393,126.59,126.55,0.82425897]
["bitfinex","SOLUSD",1769577727688,3.16896001,126.59,126.55,0.82425897]
["bitfinex","SOLUSD",1769577727988,0.71377065,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577734799,3.88273066,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577734984,0.71435048,126.57,126.55,0.82425897]
["bitfinex","SOLUSD",1769577735878,3.88338957,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577737297,3.16896001,126.57,126.55,0.82425897]
["bitfinex","SOLUSD",1769577740198,3.88338957,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577756610,3.16896001,126.57,126.55,0.82425897]
["bitfinex","SOLUSD",1769577757311,3.88497744,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577772431,0.71601743,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577772628,3.88497744,126.58,126.55,0.82425897]
["bitfinex","SOLUSD",1769577781114,3.88628616,126.59,126.55,0.82425897]
["bitfinex","SOLUSD",1769577781429,8.10261331,126.62,126.59,0.82831144]
["bitfinex","SOLUSD",1769577781606,4.83630138,126.63,126.59,0.82831144]
["bitfinex","SOLUSD",1769577781813,3.88628616,126.63,126.6,0.82831144]
["bitfinex","SOLUSD",1769577782420,0.71732615,126.63,126.6,0.82831144]
["bitfinex","SOLUSD",1769577782630,0.71737105,126.62,126.6,0.82831144]
["bitfinex","SOLUSD",1769577782837,3.88637543,126.63,126.6,0.82831144]
["bitfinex","SOLUSD",1769577783165,0.71741542,126.62,126.6,0.82831144]
["bitfinex","SOLUSD",1769577784339,0.71741542,126.62,126.59,0.82831144]
["bitfinex","SOLUSD",1769577786026,3.88650553,126.63,126.59,0.82831144]
["bitfinex","SOLUSD",1769577786644,0.71754552,126.62,126.59,0.82831144]
["bitfinex","SOLUSD",1769577788855,3.88453872,126.63,126.59,0.82831144]
["bitfinex","SOLUSD",1769577792546,0.71779257,126.62,126.59,0.82831144]
["bitfinex","SOLUSD",1769577795947,3.88481554,126.63,126.59,0.82831144]
["bitfinex","SOLUSD",1769577797452,0.71798576,126.62,126.59,0.82831144]
["bitfinex","SOLUSD",1769577797851,0.71802308,126.63,126.59,0.82831144]
["bitfinex","SOLUSD",1769577798027,3.88489061,126.63,126.59,0.82831144]
["bitfinex","SOLUSD",1769577802448,3.88489061,126.63,126.6,0.82831144]
["bitfinex","SOLUSD",1769577804256,3.88510568,126.65,126.61,0.82831144]
["bitfinex","SOLUSD",1769577804440,11.78526071,126.66,126.63,0.75340249]
["bitfinex","SOLUSD",1769577804840,3.88514009,126.66,126.63,0.75340249]
["bitfinex","SOLUSD",1769577805449,0.71834022,126.65,126.63,0.75340249]
["bitfinex","SOLUSD",1769577805754,0.71834022,126.65,126.62,0.81388741]
["bitfinex","SOLUSD",1769577806049,3.88520775,126.65,126.62,0.81388741]
["bitfinex","SOLUSD",1769577807841,0.71843881,126.64,126.62,0.81388741]
["bitfinex","SOLUSD",1769577808754,0.71843881,126.64,126.6,11.06575808]
["bitfinex","SOLUSD",1769577808755,0.71847093,126.63,126.6,0.81388741]
["bitfinex","SOLUSD",1769577808943,3.88533846,126.63,126.6,0.81388741]
["bitfinex","SOLUSD",1769577810037,0.71850267,126.62,126.6,0.81388741]
["bitfinex","SOLUSD",1769577811051,3.16686753,126.63,126.6,0.81388741]
["bitfinex","SOLUSD",1769577811553,3.16686753,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577816167,3.16686753,126.63,126.59,0.82966491]
["bitfinex","SOLUSD",1769577818439,3.16686753,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577820940,3.18791689,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577828459,3.16686753,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577832059,3.22979286,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577832258,0.06292533,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577832558,3.22979286,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577834975,3.16686753,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577837054,3.18756286,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577848478,3.22476932,126.63,126.59,0.82966491]
["bitfinex","SOLUSD",1769577849698,3.22487387,126.63,126.59,0.82966491]
["bitfinex","SOLUSD",1769577851064,3.16697208,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577852092,3.23764576,126.62,126.59,0.82966491]
["bitfinex","SOLUSD",1769577874813,0.13841539,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577874982,3.30538747,126.6,126.57,0.86112757]
["bitfinex","SOLUSD",1769577875597,3.16697208,126.6,126.57,0.86112757]
["bitfinex","SOLUSD",1769577877607,3.31000825,126.6,126.57,0.86112757]
["bitfinex","SOLUSD",1769577878986,3.16697208,126.6,126.57,0.86112757]
["bitfinex","SOLUSD",1769577879398,3.3145235,126.6,126.57,0.86112757]
["bitfinex","SOLUSD",1769577886000,0.16255797,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577886194,3.16697208,126.6,126.57,0.86112757]
["bitfinex","SOLUSD",1769577886895,3.33157648,126.6,126.57,0.86112757]
["bitfinex","SOLUSD",1769577888207,3.33359941,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577911639,3.33442513,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577933594,0.16662733,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577933780,3.33442513,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577935192,0.16662733,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577935381,3.33442513,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577951616,0.16662733,126.61,126.57,0.86112757]
["bitfinex","SOLUSD",1769577955218,0.2640647,126.64,126.59,0.92269146]
["bitfinex","SOLUSD",1769577955518,3.4318625,126.63,126.59,0.92269146]
["bitfinex","SOLUSD",1769577956106,3.1677978,126.62,126.59,0.92269146]
["bitfinex","SOLUSD",1769577957619,3.43361345,126.62,126.59,0.92269146]
["bitfinex","SOLUSD",1769577959540,0.26752661,126.6,126.57,39.37936578]
["bitfinex","SOLUSD",1769577959713,3.1677978,126.6,126.58,0.92269146]
["bitfinex","SOLUSD",1769577960105,3.43532441,126.61,126.58,0.92269146]
["bitfinex","SOLUSD",1769577961922,3.43781786,126.6,126.57,39.37936578]
["bitfinex","SOLUSD",1769577962216,3.43781786,126.59,126.56,0.92269146]
["bitfinex","SOLUSD",1769577966016,3.44101083,126.6,126.56,0.92269146]
["bitfinex","SOLUSD",1769577966216,3.44101083,126.6,126.56,3.1677978]
["bitfinex","SOLUSD",1769577966410,3.44101083,126.6,126.57,0.92269146]
["bitfinex","SOLUSD",1769577971634,3.44141752,126.6,126.57,0.92269146]
["bitfinex","SOLUSD",1769577979638,0.28262764,126.57,126.54,1.12269146]
["bitfinex","SOLUSD",1769577979827,3.45083213,126.57,126.54,1.12269146]
["bitfinex","SOLUSD",1769577986143,3.45083213,126.57,126.51,0.2]
["bitfinex","SOLUSD",1769577986343,3.16820449,126.6,126.51,0.2]
["bitfinex","SOLUSD",1769577986344,4.16037423,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769577987140,0.99216974,126.54,126.51,0.2]
["bitfinex","SOLUSD",1769577987344,3.16820449,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769577987345,4.16037423,126.55,126.51,0.2]
["bitfinex","SOLUSD",1769577988341,3.16820449,126.54,126.52,0.92579082]
["bitfinex","SOLUSD",1769577991849,4.16037423,126.53,126.51,0.2]
["bitfinex","SOLUSD",1769577992351,4.16037423,126.53,126.51,1.12579082]
["bitfinex","SOLUSD",1769577992531,3.16820449,126.53,126.51,1.12579082]
["bitfinex","SOLUSD",1769577998058,4.16037423,126.54,126.51,1.12579082]
["bitfinex","SOLUSD",1769578002440,3.16820449,126.54,126.51,1.12579082]
["bitfinex","SOLUSD",1769578004670,3.16820449,126.52,126.5,1.12579082]
["bitfinex","SOLUSD",1769578005248,4.16037423,126.53,126.5,1.12579082]
["bitfinex","SOLUSD",1769578005766,3.16820449,126.53,126.5,1.12579082]
["bitfinex","SOLUSD",1769578008773,4.16037423,126.53,126.5,1.12579082]
["bitfinex","SOLUSD",1769578010971,3.16820449,126.53,126.5,1.12579082]
["bitfinex","SOLUSD",1769578011166,3.16820449,126.52,126.5,1.12579082]
["bitfinex","SOLUSD",1769578012274,3.16820449,126.53,126.5,1.12579082]
["bitfinex","SOLUSD",1769578013473,3.26784349,126.53,126.5,1.12579082]
["bitfinex","SOLUSD",1769578016691,3.25596819,126.52,126.5,0.2]
["bitfinex","SOLUSD",1769578016987,3.25844744,126.51,126.49,1.09586671]
["bitfinex","SOLUSD",1769578017186,3.16820449,126.51,126.49,1.09586671]
["bitfinex","SOLUSD",1769578018383,0.09024295,126.52,126.49,1.09586671]
["bitfinex","SOLUSD",1769578018384,3.25844744,126.52,126.49,1.09586671]
["bitfinex","SOLUSD",1769578019477,3.16820449,126.51,126.49,1.09586671]
["bitfinex","SOLUSD",1769578021068,3.26808293,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769578021884,0.10221854,126.5,126.49,0.09778146]
["bitfinex","SOLUSD",1769578022087,3.16820449,126.51,126.49,0.09778146]
["bitfinex","SOLUSD",1769578022969,3.16820449,126.51,126.49,1.04475744]
["bitfinex","SOLUSD",1769578023400,3.16820449,126.5,126.46,0.2]
["bitfinex","SOLUSD",1769578023686,7.90395091,126.52,126.46,0.2]
["bitfinex","SOLUSD",1769578023687,4.09274818,126.49,126.46,0.2]
["bitfinex","SOLUSD",1769578024073,0.92454369,126.49,126.46,0.2]
["bitfinex","SOLUSD",1769578024286,4.09274818,126.51,126.46,11.27580084]
["bitfinex","SOLUSD",1769578025284,4.09274818,126.51,126.47,3.16820449]
["bitfinex","SOLUSD",1769578025470,4.09274818,126.51,126.48,0.84992387]
["bitfinex","SOLUSD",1769578026490,4.09274818,126.5,126.47,0.84992387]
["bitfinex","SOLUSD",1769578029195,0.92454369,126.5,126.47,0.84992387]
["bitfinex","SOLUSD",1769578029380,4.09274818,126.5,126.47,0.84992387]
["bitfinex","SOLUSD",1769578031702,4.0981434,126.5,126.47,0.84992387]
["bitfinex","SOLUSD",1769578032196,0.92454369,126.49,126.47,0.84992387]
["bitfinex","SOLUSD",1769578032387,0.92454369,126.49,126.46,1.04992387]
["bitfinex","SOLUSD",1769578041104,4.0981434,126.5,126.46,1.04992387]
["bitfinex","SOLUSD",1769578042005,0.92454369,126.49,126.46,1.04992387]
["bitfinex","SOLUSD",1769578042703,25.11359971,126.54,126.45,0.84992387]
["bitfinex","SOLUSD",1769578042704,4.0981434,126.48,126.45,0.84992387]
["bitfinex","SOLUSD",1769578042895,3.17359971,126.48,126.45,0.84992387]
["bitfinex","SOLUSD",1769578043096,4.0981434,126.49,126.45,0.84992387]
["bitfinex","SOLUSD",1769578043290,0.92454369,126.51,126.47,0.84992387]
["bitfinex","SOLUSD",1769578043606,4.0981434,126.51,126.47,0.84992387]
["bitfinex","SOLUSD",1769578045904,4.07833957,126.52,126.48,0.89066401]
["bitfinex","SOLUSD",1769578046695,3.17359971,126.51,126.48,0.89066401]
["bitfinex","SOLUSD",1769578048503,4.07833957,126.51,126.48,0.89066401]
["bitfinex","SOLUSD",1769578051623,3.17359971,126.5,126.47,0.89066401]
["bitfinex","SOLUSD",1769578053302,4.07833957,126.51,126.47,0.89066401]
["bitfinex","SOLUSD",1769578056211,4.07833957,126.52,126.48,0.89066401]
["bitfinex","SOLUSD",1769578059634,3.17359971,126.51,126.48,0.89066401]
["bitfinex","SOLUSD",1769578060931,0.90473986,126.5,126.47,0.89066401]
["bitfinex","SOLUSD",1769578061129,4.07833957,126.5,126.46,0.89066401]
["bitfinex","SOLUSD",1769578061827,4.07833957,126.5,126.47,0.89066401]
["bitfinex","SOLUSD",1769578076368,4.05876476,126.49,126.47,0.89066401]
["bitfinex","SOLUSD",1769578078758,3.17359971,126.49,126.47,0.89066401]
["bitfinex","SOLUSD",1769578079857,0.88516505,126.49,126.47,0.89066401]
["bitfinex","SOLUSD",1769578080359,3.17359971,126.5,126.47,0.89066401]
["bitfinex","SOLUSD",1769578080557,4.05876476,126.5,126.47,0.89066401]
["bitfinex","SOLUSD",1769578081157,4.05876476,126.49,126.45,0.91942345]
["bitfinex","SOLUSD",1769578089266,3.17359971,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578089573,4.05876476,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578091370,0.88516505,126.51,126.46,0.91942345]
["bitfinex","SOLUSD",1769578091542,0.88516505,126.49,126.46,0.91942345]
["bitfinex","SOLUSD",1769578091742,4.05873182,126.5,126.46,0.91942345]
["bitfinex","SOLUSD",1769578091943,4.05873182,126.51,126.47,0.91942345]
["bitfinex","SOLUSD",1769578092160,4.05873182,126.5,126.47,0.91942345]
["bitfinex","SOLUSD",1769578094072,4.05873182,126.49,126.46,0.91942345]
["bitfinex","SOLUSD",1769578094238,4.05873182,126.49,126.45,3.17356677]
["bitfinex","SOLUSD",1769578094239,4.05873182,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578096862,0.88516505,126.51,126.44,1.11942345]
["bitfinex","SOLUSD",1769578097052,4.05873182,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578098040,0.88516505,126.47,126.44,1.11942345]
["bitfinex","SOLUSD",1769578098450,4.05873182,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578099646,4.05873182,126.49,126.45,0.91942345]
["bitfinex","SOLUSD",1769578100273,0.88516505,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578102202,4.05873182,126.49,126.45,0.91942345]
["bitfinex","SOLUSD",1769578103777,3.17356677,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578104571,4.04335391,126.48,126.45,0.91942345]
["bitfinex","SOLUSD",1769578105771,0.83865158,126.47,126.44,0.2]
["bitfinex","SOLUSD",1769578106385,0.83865158,126.47,126.44,1.06354306]
["bitfinex","SOLUSD",1769578108013,4.01221835,126.48,126.44,1.06354306]
["bitfinex","SOLUSD",1769578111108,3.17356677,126.48,126.44,1.06354306]
["bitfinex","SOLUSD",1769578111309,0.83865158,126.47,126.44,1.06354306]
["bitfinex","SOLUSD",1769578111811,4.01221835,126.48,126.44,1.06354306]
["bitfinex","SOLUSD",1769578112513,0.83865158,126.47,126.44,1.06354306]
["bitfinex","SOLUSD",1769578133530,0.83865158,126.5,126.45,0.86354306]
["bitfinex","SOLUSD",1769578133736,4.01221835,126.5,126.45,0.86354306]
["bitfinex","SOLUSD",1769578133935,3.17356677,126.5,126.45,0.86354306]
["bitfinex","SOLUSD",1769578134233,0.83865158,126.49,126.46,0.86354306]
["bitfinex","SOLUSD",1769578139543,0.85923655,126.5,126.47,0.81896443]
["bitfinex","SOLUSD",1769578141820,0.85923655,126.5,126.47,3.17356677]
["bitfinex","SOLUSD",1769578142027,112.05968475,126.53,126.49,0.81896443]
["bitfinex","SOLUSD",1769578142028,0.85923655,126.51,126.49,0.81896443]
["bitfinex","SOLUSD",1769578142625,0.85923655,126.52,126.5,0.81896443]
["bitfinex","SOLUSD",1769578143241,0.85923655,126.53,126.5,0.81896443]
["bitfinex","SOLUSD",1769578148243,4.03280332,126.53,126.5,0.81896443]
["bitfinex","SOLUSD",1769578153558,4.03069057,126.53,126.5,0.81896443]
["bitfinex","SOLUSD",1769578157546,4.03069057,126.51,126.49,0.81896443]
["bitfinex","SOLUSD",1769578157747,3.17145402,126.51,126.49,0.81896443]
["bitfinex","SOLUSD",1769578157942,4.03069057,126.51,126.49,0.81896443]
["bitfinex","SOLUSD",1769578158167,3.17145402,126.51,126.49,0.81896443]
["bitfinex","SOLUSD",1769578159869,3.17145402,126.5,126.45,0.81896443]
["bitfinex","SOLUSD",1769578160071,3.17145402,126.5,126.47,0.81896443]
["bitfinex","SOLUSD",1769578166676,4.03069057,126.51,126.47,0.81896443]
["bitfinex","SOLUSD",1769578170276,3.17145402,126.5,126.47,0.81896443]
["bitfinex","SOLUSD",1769578170580,4.03069057,126.51,126.47,0.81896443]
["bitfinex","SOLUSD",1769578170753,4.00375716,126.5,126.47,0.81896443]
["bitfinex","SOLUSD",1769578171675,4.00375716,126.49,126.47,0.81896443]
["bitfinex","SOLUSD",1769578171872,3.17145402,126.48,126.46,1.10317894]
["bitfinex","SOLUSD",1769578172370,4.00375716,126.49,126.46,1.10317894]
["bitfinex","SOLUSD",1769578172574,4.00375716,126.49,126.47,0.8188558]
["bitfinex","SOLUSD",1769578173463,3.17145402,126.49,126.47,0.8188558]
["bitfinex","SOLUSD",1769578176966,3.17145402,126.48,126.46,0.8188558]
["bitfinex","SOLUSD",1769578177172,4.00375716,126.48,126.46,0.8188558]
["bitfinex","SOLUSD",1769578179282,3.17145402,126.48,126.46,0.8188558]
["bitfinex","SOLUSD",1769578181603,4.00375716,126.48,126.46,0.8188558]
["bitfinex","SOLUSD",1769578189497,0.83230314,126.49,126.46,0.8188558]
["bitfinex","SOLUSD",1769578189705,3.17145402,126.48,126.46,0.8188558]
["bitfinex","SOLUSD",1769578199115,3.17145402,126.48,126.44,0.2]
["bitfinex","SOLUSD",1769578199116,4.02306067,126.47,126.44,1.05129476]
["bitfinex","SOLUSD",1769578200011,3.17145402,126.46,126.44,1.05129476]
["bitfinex","SOLUSD",1769578201603,4.02306067,126.47,126.44,1.05129476]
["bitfinex","SOLUSD",1769578202399,3.17145402,126.47,126.44,1.05129476]
["bitfinex","SOLUSD",1769578202599,0.85107637,126.51,126.46,0.85129476]
["bitfinex","SOLUSD",1769578202816,3.17145402,126.5,126.46,0.85129476]
["bitfinex","SOLUSD",1769578204102,3.17145402,126.5,126.47,0.85129476]
["bitfinex","SOLUSD",1769578205803,3.17145402,126.52,126.48,0.85129476]
["bitfinex","SOLUSD",1769578206013,4.02185133,126.52,126.48,0.85129476]
["bitfinex","SOLUSD",1769578206312,3.17145402,126.51,126.48,0.85129476]
["bitfinex","SOLUSD",1769578207121,4.02168642,126.51,126.48,0.85129476]
["bitfinex","SOLUSD",1769578208123,4.0215234,126.52,126.48,0.85129476]
["bitfinex","SOLUSD",1769578211724,0.84959146,126.51,126.48,0.85129476]
["bitfinex","SOLUSD",1769578211930,0.8494358,126.5,126.47,0.85129476]
["bitfinex","SOLUSD",1769578213517,4.02073595,126.51,126.47,0.85129476]
["bitfinex","SOLUSD",1769578215633,4.02210749,126.51,126.47,0.85129476]
["bitfinex","SOLUSD",1769578217614,3.17282556,126.51,126.48,0.85129476]
["bitfinex","SOLUSD",1769578219624,4.02122067,126.51,126.48,0.85129476]
["bitfinex","SOLUSD",1769578219828,3.17282556,126.51,126.48,0.85129476]
["bitfinex","SOLUSD",1769578220215,4.02107875,126.52,126.48,0.85129476]
["bitfinex","SOLUSD",1769578221240,3.17282556,126.53,126.5,0.85129476]
["bitfinex","SOLUSD",1769578221427,4.02093846,126.53,126.5,0.85129476]
["bitfinex","SOLUSD",1769578223038,3.17282556,126.53,126.5,0.85129476]
["bitfinex","SOLUSD",1769578223248,4.0206627,126.55,126.51,0.85129476]
["bitfinex","SOLUSD",1769578224239,0.84770162,126.58,126.53,4.02412032]
["bitfinex","SOLUSD",1769578224447,0.84770162,126.58,126.55,0.89428843]
["bitfinex","SOLUSD",1769578224616,3.17282556,126.59,126.55,0.89428843]
["bitfinex","SOLUSD",1769578224819,0.84743526,126.58,126.55,0.89428843]
["bitfinex","SOLUSD",1769578227122,0.84704707,126.59,126.56,0.8166599]
["bitfinex","SOLUSD",1769578228345,4.01987263,126.59,126.56,0.8166599]
["bitfinex","SOLUSD",1769578230820,0.8466721,126.58,126.56,0.8166599]
["bitfinex","SOLUSD",1769578233565,0.8466721,126.58,126.55,0.8166599]
["bitfinex","SOLUSD",1769578233725,4.01949766,126.58,126.55,0.8166599]
["bitfinex","SOLUSD",1769578233922,0.8466721,126.58,126.55,0.8166599]
["bitfinex","SOLUSD",1769578234127,0.84619194,126.56,126.53,0.8166599]
["bitfinex","SOLUSD",1769578234360,4.0190175,126.56,126.53,0.8166599]
["bitfinex","SOLUSD",1769578234528,3.17282556,126.55,126.53,0.8166599]
["bitfinex","SOLUSD",1769578235649,3.17282556,126.54,126.53,0.8166599]
["bitfinex","SOLUSD",1769578236433,3.17282556,126.54,126.52,7.90387965]
["bitfinex","SOLUSD",1769578236852,3.17282556,126.54,126.51,8.18883661]
["bitfinex","SOLUSD",1769578237850,3.17282556,126.53,126.51,8.18883661]
["bitfinex","SOLUSD",1769578238030,4.05251615,126.53,126.5,70.40491448]
["bitfinex","SOLUSD",1769578238545,4.05251615,126.53,126.51,0.8166599]
["bitfinex","SOLUSD",1769578241261,0.87969059,126.58,126.53,0.8166599]
["bitfinex","SOLUSD",1769578241453,4.05251615,126.56,126.53,0.8166599]
["bitfinex","SOLUSD",1769578244044,0.87969059,126.56,126.53,0.8166599]
["bitfinex","SOLUSD",1769578246353,4.05251615,126.57,126.54,0.8166599]
["bitfinex","SOLUSD",1769578246549,0.87969059,126.57,126.54,0.8166599]
["bitfinex","SOLUSD",1769578246753,0.87969059,126.57,126.54,3.98948546]
["bitfinex","SOLUSD",1769578246954,0.87969059,126.57,126.55,0.8166599]
["bitfinex","SOLUSD",1769578248347,4.05251615,126.58,126.55,0.8166599]
["bitfinex","SOLUSD",1769578248549,0.87969059,126.59,126.55,3.98948546]
["bitfinex","SOLUSD",1769578249056,0.87969059,126.59,126.56,0.8166599]
["bitfinex","SOLUSD",1769578249368,4.05251615,126.59,126.56,0.8166599]
["bitfinex","SOLUSD",1769578250471,0.87969059,126.59,126.56,0.8166599]
["bitfinex","SOLUSD",1769578250676,0.87969059,126.59,126.56,8.71800845]
["bitfinex","SOLUSD",1769578250871,0.87969059,126.59,126.56,0.8166599]
["bitfinex","SOLUSD",1769578252456,0.1,126.6,126.57,0.8166599]
["bitfinex","SOLUSD",1769578253057,0.97969059,126.6,126.57,0.8166599]
["bitfinex","SOLUSD",1769578253463,0.1,126.6,126.58,3.98948546]
["bitfinex","SOLUSD",1769578253661,0.1,126.6,126.58,0.8166599]
["bitfinex","SOLUSD",1769578254254,0.1,126.6,126.58,3.98948546]
["bitfinex","SOLUSD",1769578254854,0.1,126.6,126.58,0.8166599]
["bitfinex","SOLUSD",1769578255359,0.1,126.6,126.58,11.88956483]
["bitfinex","SOLUSD",1769578257177,0.1,126.6,126.58,0.8166599]
["bitfinex","SOLUSD",1769578259567,0.1,126.6,126.58,30.8166599]
["bitfinex","SOLUSD",1769578260489,0.1,126.62,126.59,0.94394187]
["bitfinex","SOLUSD",1769578260684,0.1,126.62,126.59,34.11676743]
["bitfinex","SOLUSD",1769578261369,0.1,126.62,126.59,30.94394187]
["bitfinex","SOLUSD",1769578262478,1.03216373,126.62,126.59,30.94394187]
["bitfinex","SOLUSD",1769578264692,0.93216373,126.61,126.59,30.0]
["bitfinex","SOLUSD",1769578264989,0.93216373,126.6,126.59,28.87287402]
["bitfinex","SOLUSD",1769578265174,0.93216373,126.6,126.57,0.94394187]
["bitfinex","SOLUSD",1769578266698,4.10498929,126.6,126.57,0.94394187]
["bitfinex","SOLUSD",1769578270286,0.93216373,126.6,126.57,0.94394187]
["bitfinex","SOLUSD",1769578274610,4.10498929,126.6,126.56,62.5]
["bitfinex","SOLUSD",1769578274815,0.93216373,126.58,126.55,0.94394187]
["bitfinex","SOLUSD",1769578275409,0.93216373,126.57,126.54,71.34639904]
["bitfinex","SOLUSD",1769578275709,0.93216373,126.57,126.54,63.44394187]
["bitfinex","SOLUSD",1769578275926,4.10122733,126.56,126.53,63.44394187]
["bitfinex","SOLUSD",1769578276129,0.93216373,126.56,126.53,63.44394187]
["bitfinex","SOLUSD",1769578276510,4.10122733,126.56,126.53,63.44394187]
["bitfinex","SOLUSD",1769578279744,4.10122733,126.56,126.53,0.94394187]
["bitfinex","SOLUSD",1769578286540,0.93216373,126.56,126.53,0.94394187]
["bitfinex","SOLUSD",1769578289639,1.14332057,126.57,126.54,1.09490841]
["bitfinex","SOLUSD",1769578289819,4.31238417,126.58,126.54,1.09490841]
["bitfinex","SOLUSD",1769578290529,4.31238417,126.6,126.56,1.09490841]
["bitfinex","SOLUSD",1769578290836,4.31238417,126.6,126.57,1.09490841]
["bitfinex","SOLUSD",1769578290837,1.14332057,126.6,126.57,1.09490841]
["bitfinex","SOLUSD",1769578291167,1.14332057,126.59,126.57,1.09490841]
["bitfinex","SOLUSD",1769578291525,1.14332057,126.59,126.56,1.09490841]
["bitfinex","SOLUSD",1769578292316,1.14332057,126.58,126.56,1.09490841]
["bitfinex","SOLUSD",1769578294428,1.14332057,126.58,126.55,3.45338674]
["bitfinex","SOLUSD",1769578294728,1.14332057,126.58,126.55,4.54829515]
["bitfinex","SOLUSD",1769578295046,7.99794932,126.62,126.53,62.5]
["bitfinex","SOLUSD",1769578295047,1.14332057,126.56,126.53,62.5]
["bitfinex","SOLUSD",1769578295257,1.14332057,126.56,126.52,12.1673957]
["bitfinex","SOLUSD",1769578296924,1.14332057,126.56,126.53,4.26397201]
["bitfinex","SOLUSD",1769578299137,1.14332057,126.56,126.52,12.1673957]
["bitfinex","SOLUSD",1769578299755,1.14332057,126.56,126.53,3.1690636]
["bitfinex","SOLUSD",1769578302744,1.14332057,126.56,126.52,4.26397201]
["bitfinex","SOLUSD",1769578304255,1.14332057,126.56,126.52,1.09490841]
["bitfinex","SOLUSD",1769578304559,1.14332057,126.55,126.52,1.09490841]
["bitfinex","SOLUSD",1769578304849,1.14332057,126.55,126.52,4.26397201]
["bitfinex","SOLUSD",1769578320964,1.14332057,126.55,126.52,1.09490841]
["bitfinex","SOLUSD",1769578321168,1.19801271,126.54,126.51,32.8420341]
["bitfinex","SOLUSD",1769578321466,1.19801271,126.52,126.49,1.20470269]
["bitfinex","SOLUSD",1769578321665,1.19801271,126.51,126.48,9.11108938]
["bitfinex","SOLUSD",1769578321868,1.19801271,126.51,126.47,1.20470269]
["bitfinex","SOLUSD",1769578322051,1.19801271,126.5,126.47,1.20470269]
["bitfinex","SOLUSD",1769578322249,1.19801271,126.5,126.47,4.37376629]
["bitfinex","SOLUSD",1769578322549,1.19801271,126.5,126.46,3.1690636]
["bitfinex","SOLUSD",1769578322751,1.19801271,126.5,126.45,12.2816485]
["bitfinex","SOLUSD",1769578322752,3.1690636,126.5,126.45,12.2816485]
["bitfinex","SOLUSD",1769578322944,1.19801271,126.49,126.45,12.2816485]
["bitfinex","SOLUSD",1769578323144,1.19801271,126.49,126.46,1.20470269]
["bitfinex","SOLUSD",1769578324167,1.19801271,126.49,126.47,1.20470269]
["bitfinex","SOLUSD",1769578327568,1.19801271,126.5,126.47,1.20470269]
["bitfinex","SOLUSD",1769578328472,4.36707631,126.5,126.47,1.20470269]
["bitfinex","SOLUSD",1769578330455,1.19801271,126.5,126.47,1.20470269]
["bitfinex","SOLUSD",1769578335574,4.37123071,126.5,126.47,1.20470269]
["bitfinex","SOLUSD",1769578336083,4.37123071,126.51,126.48,1.20470269]
["bitfinex","SOLUSD",1769578336250,4.37123071,126.52,126.48,1.20470269]
["bitfinex","SOLUSD",1769578336650,1.19801271,126.51,126.48,1.20470269]
["bitfinex","SOLUSD",1769578337263,1.19801271,126.51,126.47,12.28491714]
["bitfinex","SOLUSD",1769578338261,1.19801271,126.51,126.48,1.20470269]
["bitfinex","SOLUSD",1769578339177,4.37123071,126.51,126.48,1.20470269]
["bitfinex","SOLUSD",1769578340185,3.173218,126.51,126.48,1.20470269]
["bitfinex","SOLUSD",1769578340376,1.19801271,126.5,126.48,1.20470269]
["bitfinex","SOLUSD",1769578342289,3.173218,126.52,126.48,1.20470269]
["bitfinex","SOLUSD",1769578342584,1.19801271,126.51,126.48,1.20470269]
["bitfinex","SOLUSD",1769578343083,0.02091844,126.52,126.49,1.20470269]
["bitfinex","SOLUSD",1769578343276,3.173218,126.54,126.5,1.20470269]
["bitfinex","SOLUSD",1769578343866,3.173218,126.53,126.5,1.20470269]
["bitfinex","SOLUSD",1769578344684,11.07528898,126.55,126.5,4.37792069]
["bitfinex","SOLUSD",1769578345055,1.33564366,126.54,126.5,4.37792069]
["bitfinex","SOLUSD",1769578345678,1.33564366,126.52,126.49,1.27175418]
["bitfinex","SOLUSD",1769578347470,1.33564366,126.52,126.49,4.44497218]
["bitfinex","SOLUSD",1769578350564,1.33564366,126.53,126.5,1.27175418]
["bitfinex","SOLUSD",1769578350791,1.33564366,126.54,126.51,1.27175418]
["bitfinex","SOLUSD",1769578351092,1.33564366,126.54,126.51,4.44497218]
["bitfinex","SOLUSD",1769578353181,1.33564366,126.54,126.5,4.44497218]
["bitfinex","SOLUSD",1769578353385,1.33564366,126.53,126.49,4.44497218]
["bitfinex","SOLUSD",1769578353718,1.33564366,126.53,126.5,1.27175418]
["bitfinex","SOLUSD",1769578357476,1.33564366,126.53,126.5,4.44497218]
["bitfinex","SOLUSD",1769578360594,1.33564366,126.53,126.51,3.173218]
["bitfinex","SOLUSD",1769578360896,1.33564366,126.55,126.52,1.27175418]
["bitfinex","SOLUSD",1769578361217,1.33564366,126.55,126.52,4.44497218]
["bitfinex","SOLUSD",1769578362496,1.33564366,126.55,126.53,1.27175418]
["bitfinex","SOLUSD",1769578362697,1.33564366,126.56,126.53,4.44497218]
["bitfinex","SOLUSD",1769578363484,1.33564366,126.57,126.54,4.44497218]
["bitfinex","SOLUSD",1769578368194,1.33564366,126.57,126.54,1.27175418]
["bitfinex","SOLUSD",1769578368392,1.33564366,126.56,126.52,3.173218]
["bitfinex","SOLUSD",1769578368690,1.33564366,126.54,126.51,4.44497218]
["bitfinex","SOLUSD",1769578372807,1.33564366,126.56,126.53,1.27175418]
["bitfinex","SOLUSD",1769578373398,1.33564366,126.56,126.54,1.27175418]
["bitfinex","SOLUSD",1769578373801,1.33564366,126.56,126.54,4.44497218]
["bitfinex","SOLUSD",1769578374500,1.33564366,126.56,126.54,3.173218]
["bitfinex","SOLUSD",1769578376901,1.33564366,126.56,126.53,4.44497218]
["bitfinex","SOLUSD",1769578377598,1.33564366,126.56,126.54,1.45461774]
["bitfinex","SOLUSD",1769578379506,1.33564366,126.56,126.53,4.62783574]
["bitfinex","SOLUSD",1769578380502,1.39451935,126.58,126.54,4.62783574]
["bitfinex","SOLUSD",1769578380804,1.39451935,126.57,126.54,4.62783574]
["bitfinex","SOLUSD",1769578383789,1.39451935,126.57,126.55,1.45461774]
["bitfinex","SOLUSD",1769578383987,1.39451935,126.59,126.56,4.62783574]
["bitfinex","SOLUSD",1769578384193,1.39451935,126.59,126.56,1.45461774]
["bitfinex","SOLUSD",1769578384707,1.39451935,126.59,126.56,4.62783574]
["bitfinex","SOLUSD",1769578385691,1.39451935,126.6,126.58,4.62783574]
["bitfinex","SOLUSD",1769578387110,1.49451935,126.62,126.59,1.45461774]
["bitfinex","SOLUSD",1769578387311,1.49451935,126.62,126.59,4.62783574]
["bitfinex","SOLUSD",1769578388120,1.49451935,126.62,126.59,1.45461774]
["bitfinex","SOLUSD",1769578390308,1.49451935,126.62,126.59,4.62783574]
["bitfinex","SOLUSD",1769578392214,1.49451935,126.62,126.59,1.45461774]
["bitfinex","SOLUSD",1769578399712,1.49451935,126.62,126.59,4.62176267]
["bitfinex","SOLUSD",1769578402319,0.1,126.62,126.61,1.45461774]
["bitfinex","SOLUSD",1769578402532,0.1,126.62,126.61,4.62176267]
["bitfinex","SOLUSD",1769578402904,0.1,126.63,126.61,4.62176267]
["bitfinex","SOLUSD",1769578407103,0.1,126.64,126.62,4.59872279]
["bitfinex","SOLUSD",1769578407711,0.1,126.64,126.63,1.43157786]
["bitfinex","SOLUSD",1769578408208,0.1,126.64,126.62,4.59872279]
["bitfinex","SOLUSD",1769578411707,0.1,126.65,126.63,4.59872279]
["bitfinex","SOLUSD",1769578411907,1.61091734,126.65,126.63,3.16714493]
["bitfinex","SOLUSD",1769578412730,0.1,126.65,126.63,4.59872279]
["bitfinex","SOLUSD",1769578413309,1.61091734,126.65,126.62,4.59872279]
["bitfinex","SOLUSD",1769578416134,0.1,126.65,126.63,4.59872279]
["bitfinex","SOLUSD",1769578417109,0.1,126.65,126.64,3.16714493]
["bitfinex","SOLUSD",1769578417316,0.1,126.65,126.63,4.59872279]
["bitfinex","SOLUSD",1769578418806,1.61091734,126.65,126.6,1.43157786]
["bitfinex","SOLUSD",1769578419012,1.51091734,126.63,126.6,3.16714493]
["bitfinex","SOLUSD",1769578419311,1.51091734,126.63,126.6,4.59872279]
["bitfinex","SOLUSD",1769578420034,1.51091734,126.64,126.61,4.59872279]
["bitfinex","SOLUSD",1769578431641,1.51091734,126.64,126.59,62.5]
["bitfinex","SOLUSD",1769578431847,1.51091734,126.63,126.59,65.66714493]
["bitfinex","SOLUSD",1769578433020,1.51091734,126.63,126.6,3.16714493]
["bitfinex","SOLUSD",1769578433638,1.51091734,126.63,126.6,4.59872279]
["bitfinex","SOLUSD",1769578435026,1.47020662,126.62,126.58,4.72265736]
["bitfinex","SOLUSD",1769578435542,1.47020662,126.62,126.59,3.16714493]
["bitfinex","SOLUSD",1769578435744,1.47020662,126.62,126.59,4.72265736]
["bitfinex","SOLUSD",1769578440049,1.47020662,126.62,126.56,70.40107009]
["bitfinex","SOLUSD",1769578440050,1.47020662,126.61,126.58,1.55551243]
["bitfinex","SOLUSD",1769578440257,1.47020662,126.61,126.58,3.16714493]
["bitfinex","SOLUSD",1769578440454,1.47020662,126.61,126.58,4.72265736]
["bitfinex","SOLUSD",1769578444962,1.47020662,126.61,126.58,1.55551243]
["bitfinex","SOLUSD",1769578445259,1.47020662,126.61,126.58,4.72265736]
["bitfinex","SOLUSD",1769578449563,1.47020662,126.61,126.58,1.55551243]
["bitfinex","SOLUSD",1769578451242,1.47020662,126.6,126.57,1.55551243]
["bitfinex","SOLUSD",1769578456291,1.47020662,126.6,126.56,4.72265736]
["bitfinex","SOLUSD",1769578456452,1.47020662,126.57,126.54,1.55551243]
["bitfinex","SOLUSD",1769578456772,1.47020662,126.57,126.54,4.72265736]
["bitfinex","SOLUSD",1769578457070,1.47020662,126.57,126.55,1.55551243]
["bitfinex","SOLUSD",1769578458648,1.47020662,126.59,126.56,4.7248392]
["bitfinex","SOLUSD",1769578459665,1.47020662,126.59,126.56,1.55551243]
["bitfinex","SOLUSD",1769578460753,1.47020662,126.59,126.56,4.7248392]
["bitfinex","SOLUSD",1769578461355,1.47020662,126.59,126.57,1.55551243]
["bitfinex","SOLUSD",1769578461666,1.47020662,126.6,126.57,1.55551243]
["bitfinex","SOLUSD",1769578463157,1.47020662,126.62,126.59,1.55551243]
["bitfinex","SOLUSD",1769578464382,1.47020662,126.62,126.58,4.7248392]
["bitfinex","SOLUSD",1769578465085,1.47020662,126.62,126.59,1.56391228]
["bitfinex","SOLUSD",1769578466875,1.63128003,126.61,126.59,1.56391228]
["bitfinex","SOLUSD",1769578474699,3.16932677,126.62,126.59,1.56391228]
["bitfinex","SOLUSD",1769578474889,4.8006068,126.62,126.59,1.56391228]
["bitfinex","SOLUSD",1769578476304,4.8006068,126.62,126.57,3.16932677]
["bitfinex","SOLUSD",1769578476305,1.63128003,126.61,126.58,1.56391228]
["bitfinex","SOLUSD",1769578478397,4.8006068,126.61,126.58,1.56391228]
["bitfinex","SOLUSD",1769578478605,1.63128003,126.61,126.58,1.56391228]
["bitfinex","SOLUSD",1769578482918,12.69792384,126.63,126.59,1.56391228]
["bitfinex","SOLUSD",1769578483419,1.63128003,126.62,126.59,1.56391228]
["bitfinex","SOLUSD",1769578485609,1.63128003,126.61,126.59,1.56391228]
["bitfinex","SOLUSD",1769578499027,1.63128003,126.61,126.57,4.82246469]
["bitfinex","SOLUSD",1769578499211,1.63128003,126.61,126.58,1.65313792]
["bitfinex","SOLUSD",1769578502831,1.63544473,126.62,126.59,1.65313792]
["bitfinex","SOLUSD",1769578503024,1.63544473,126.63,126.61,1.65313792]
["bitfinex","SOLUSD",1769578503531,11.16521221,126.65,126.61,1.65313792]
["bitfinex","SOLUSD",1769578503847,1.73544473,126.65,126.62,1.65313792]
["bitfinex","SOLUSD",1769578507026,0.1,126.65,126.63,1.65313792]
["bitfinex","SOLUSD",1769578507333,0.1,126.65,126.64,1.65313792]
["bitfinex","SOLUSD",1769578508239,0.1,126.65,126.62,1.65313792]
["bitfinex","SOLUSD",1769578508540,0.1,126.65,126.63,4.82246469]
["bitfinex","SOLUSD",1769578508835,1.73544473,126.65,126.63,4.82246469]
["bitfinex","SOLUSD",1769578509337,0.1,126.65,126.63,4.82246469]
["bitfinex","SOLUSD",1769578510315,1.73544473,126.65,126.62,4.82246469]
["bitfinex","SOLUSD",1769578517630,1.73544473,126.65,126.62,4.81827196]
["bitfinex","SOLUSD",1769578525338,1.73544473,126.65,126.62,3.16513404]
["bitfinex","SOLUSD",1769578525541,1.73544473,126.65,126.63,1.49496219]
["bitfinex","SOLUSD",1769578528654,1.73544473,126.65,126.61,1.49496219]
["bitfinex","SOLUSD",1769578528655,1.63012261,126.64,126.61,1.49496219]
["bitfinex","SOLUSD",1769578528855,1.63012261,126.62,126.59,1.49496219]
["bitfinex","SOLUSD",1769578529055,1.63012261,126.61,126.59,1.49496219]
["bitfinex","SOLUSD",1769578529863,1.63012261,126.62,126.59,1.49496219]
["bitfinex","SOLUSD",1769578537065,4.79525665,126.62,126.59,1.49496219]
["bitfinex","SOLUSD",1769578539964,1.63012261,126.61,126.59,1.49496219]
["bitfinex","SOLUSD",1769578540147,1.63012261,126.61,126.58,1.49496219]
["bitfinex","SOLUSD",1769578540352,1.63012261,126.6,126.58,1.49496219]
["bitfinex","SOLUSD",1769578540552,4.79525665,126.6,126.58,1.49496219]
["bitfinex","SOLUSD",1769578548550,1.63012261,126.6,126.58,1.49496219]
["bitfinex","SOLUSD",1769578548755,1.63012261,126.61,126.58,1.49496219]
["bitfinex","SOLUSD",1769578549968,1.63012261,126.62,126.59,1.49496219]
["bitfinex","SOLUSD",1769578551970,4.79525665,126.62,126.59,1.49496219]
["bitfinex","SOLUSD",1769578555350,3.16513404,126.61,126.59,1.49496219]
["bitfinex","SOLUSD",1769578555557,4.79525665,126.62,126.59,1.49496219]
["bitfinex","SOLUSD",1769578557568,1.58749645,126.6,126.57,1.53343043]
["bitfinex","SOLUSD",1769578557779,4.75263049,126.6,126.57,1.53343043]
["bitfinex","SOLUSD",1769578558079,1.58749645,126.6,126.57,1.53343043]
["bitfinex","SOLUSD",1769578560571,4.75263049,126.61,126.57,1.53343043]
["bitfinex","SOLUSD",1769578560875,1.58749645,126.61,126.58,1.53343043]
["bitfinex","SOLUSD",1769578562285,4.75263049,126.63,126.59,1.53343043]
["bitfinex","SOLUSD",1769578563574,1.58749645,126.64,126.61,1.53343043]
["bitfinex","SOLUSD",1769578567383,1.68749645,126.65,126.61,4.69856447]
["bitfinex","SOLUSD",1769578567567,0.1,126.65,126.62,1.53343043]
["bitfinex","SOLUSD",1769578568180,1.68749645,126.65,126.62,1.53343043]
["bitfinex","SOLUSD",1769578568880,0.1,126.65,126.62,1.53343043]
["bitfinex","SOLUSD",1769578569376,0.1,126.65,126.63,1.53343043]
["bitfinex","SOLUSD",1769578577288,1.68749645,126.65,126.63,1.53343043]
["bitfinex","SOLUSD",1769578582595,0.1,126.65,126.63,4.6986992]
["bitfinex","SOLUSD",1769578583206,0.1,126.65,126.64,1.53343043]
["bitfinex","SOLUSD",1769578583773,0.1,126.65,126.63,3.16526877]
["bitfinex","SOLUSD",1769578583986,0.1,126.65,126.63,4.6986992]
["bitfinex","SOLUSD",1769578585775,0.1,126.65,126.63,1.53343043]
["bitfinex","SOLUSD",1769578587295,1.59363934,126.65,126.63,1.53343043]
["bitfinex","SOLUSD",1769578587495,1.49363934,126.63,126.6,1.49399202]
["bitfinex","SOLUSD",1769578587800,1.49363934,126.61,126.58,1.49399202]
["bitfinex","SOLUSD",1769578588700,4.65890811,126.62,126.58,1.49399202]
["bitfinex","SOLUSD",1769578588901,4.65890811,126.61,126.58,1.49399202]
["bitfinex","SOLUSD",1769578589086,1.49363934,126.61,126.58,1.49399202]
["bitfinex","SOLUSD",1769578590176,1.49363934,126.61,126.58,4.65926079]
["bitfinex","SOLUSD",1769578590379,1.49363934,126.61,126.59,1.49399202]
["bitfinex","SOLUSD",1769578590695,4.65890811,126.62,126.59,1.49399202]
["bitfinex","SOLUSD",1769578590897,4.65890811,126.62,126.58,4.65926079]
["bitfinex","SOLUSD",1769578590898,1.49363934,126.62,126.58,4.65926079]
["bitfinex","SOLUSD",1769578591083,1.49363934,126.62,126.59,1.49399202]
["bitfinex","SOLUSD",1769578591084,4.65890811,126.62,126.59,1.49399202]
["bitfinex","SOLUSD",1769578591402,1.49363934,126.62,126.59,1.49399202]
["bitfinex","SOLUSD",1769578592806,4.65890811,126.62,126.59,1.49399202]
["bitfinex","SOLUSD",1769578606294,1.49363934,126.62,126.59,1.49399202]
["bitfinex","SOLUSD",1769578606496,4.65890811,126.62,126.59,1.49399202]
["bitfinex","SOLUSD",1769578607114,1.49363934,126.61,126.58,1.49399202]
["bitfinex","SOLUSD",1769578615325,1.49363934,126.61,126.59,1.54197089]
["bitfinex","SOLUSD",1769578630848,1.54472341,126.64,126.6,1.54197089]
["bitfinex","SOLUSD",1769578631019,1.64472341,126.65,126.62,1.54197089]
["bitfinex","SOLUSD",1769578631412,1.64472341,126.65,126.62,4.70723966]
["bitfinex","SOLUSD",1769578635233,0.1,126.65,126.63,1.54197089]
["bitfinex","SOLUSD",1769578636034,1.64472341,126.65,126.63,1.54197089]
["bitfinex","SOLUSD",1769578636219,1.64472341,126.65,126.62,4.70723966]
["bitfinex","SOLUSD",1769578638337,1.64472341,126.65,126.63,1.54197089]
["bitfinex","SOLUSD",1769578641338,1.64472341,126.65,126.62,4.70721647]
["bitfinex","SOLUSD",1769578646837,1.64472341,126.65,126.62,1.54197089]
["bitfinex","SOLUSD",1769578647020,4.80996899,126.65,126.62,1.54197089]
["bitfinex","SOLUSD",1769578649442,1.64472341,126.65,126.62,1.54197089]
["bitfinex","SOLUSD",1769578650737,1.48410055,126.64,126.6,64.09691814]
["bitfinex","SOLUSD",1769578650929,1.48410055,126.63,126.6,1.59691814]
["bitfinex","SOLUSD",1769578653547,4.64934613,126.64,126.6,1.59691814]
["bitfinex","SOLUSD",1769578653843,1.48410055,126.64,126.6,1.59691814]
["bitfinex","SOLUSD",1769578654040,1.48410055,126.64,126.6,3.16524558]
["bitfinex","SOLUSD",1769578654344,1.48410055,126.64,126.61,1.59691814]
["bitfinex","SOLUSD",1769578663849,4.74934613,126.65,126.61,1.59691814]
["bitfinex","SOLUSD",1769578664050,1.58410055,126.65,126.62,1.59691814]
["bitfinex","SOLUSD",1769578667149,0.1,126.65,126.62,1.59691814]
["bitfinex","SOLUSD",1769578667355,0.1,126.65,126.63,1.59691814]
["bitfinex","SOLUSD",1769578669043,1.58410055,126.65,126.63,1.59691814]
["bitfinex","SOLUSD",1769578669563,1.58410055,126.65,126.62,1.59691814]
["bitfinex","SOLUSD",1769578672866,4.74934613,126.65,126.62,1.59691814]
["bitfinex","SOLUSD",1769578674775,1.58410055,126.65,126.62,1.59691814]
["bitfinex","SOLUSD",1769578729613,0.1,126.67,126.63,1.53878369]
["bitfinex","SOLUSD",1769578729914,0.1,126.67,126.65,1.53878369]
["bitfinex","SOLUSD",1769578738116,0.1,126.67,126.63,1.45890297]
["bitfinex","SOLUSD",1769578738117,1.69549601,126.67,126.63,1.45890297]
["bitfinex","SOLUSD",1769578738323,1.69549601,126.67,126.64,1.45890297]
["bitfinex","SOLUSD",1769578738616,4.86121222,126.67,126.64,1.45890297]
["bitfinex","SOLUSD",1769578742028,1.69549601,126.67,126.64,1.45890297]
["bitfinex","SOLUSD",1769578745023,0.1,126.67,126.65,1.45890297]
["bitfinex","SOLUSD",1769578745327,0.1,126.67,126.66,1.45890297]
["bitfinex","SOLUSD",1769578759847,4.76121222,126.69,126.65,3.16571621]
["bitfinex","SOLUSD",1769578760134,4.76121222,126.69,126.66,1.45890297]
["bitfinex","SOLUSD",1769578761639,1.59549601,126.69,126.66,1.45890297]
["bitfinex","SOLUSD",1769578769437,1.59859329,126.7,126.66,1.45890297]
["bitfinex","SOLUSD",1769578769643,1.49859329,126.69,126.67,1.45650006]
["bitfinex","SOLUSD",1769578770144,1.49859329,126.69,126.66,4.620243]
["bitfinex","SOLUSD",1769578770739,1.49859329,126.69,126.66,1.45650006]
["bitfinex","SOLUSD",1769578770951,4.66233623,126.69,126.66,1.45650006]
["bitfinex","SOLUSD",1769578771551,1.49859329,126.69,126.66,1.45650006]
["bitfinex","SOLUSD",1769578789643,1.49859329,126.69,126.66,4.620243]
["bitfinex","SOLUSD",1769578799367,1.49859329,126.69,126.66,1.45650006]
["bitfinex","SOLUSD",1769578801169,1.49859329,126.69,126.66,4.620243]
["bitfinex","SOLUSD",1769578802363,0.1,126.7,126.67,1.36703142]
["bitfinex","SOLUSD",1769578802565,0.1,126.7,126.67,3.16374294]
["bitfinex","SOLUSD",1769578802764,0.1,126.7,126.68,1.36703142]
["bitfinex","SOLUSD",1769578803564,1.4976505,126.7,126.66,3.16374294]
["bitfinex","SOLUSD",1769578803773,1.4976505,126.7,126.67,1.36703142]
["bitfinex","SOLUSD",1769578804086,0.1,126.7,126.67,1.36703142]
["bitfinex","SOLUSD",1769578804571,1.4976505,126.7,126.67,1.36703142]
["bitfinex","SOLUSD",1769578807067,1.4976505,126.7,126.66,4.53077436]
["bitfinex","SOLUSD",1769578807366,1.3976505,126.69,126.66,4.53077436]
["bitfinex","SOLUSD",1769578808977,1.3976505,126.69,126.66,1.36703142]
["bitfinex","SOLUSD",1769578810971,1.4976505,126.7,126.66,3.16374294]
["bitfinex","SOLUSD",1769578811158,1.4976505,126.7,126.67,1.36703142]
["bitfinex","SOLUSD",1769578818078,0.1,126.7,126.67,1.36703142]
["bitfinex","SOLUSD",1769578818271,1.4976505,126.72,126.69,4.53077436]
["bitfinex","SOLUSD",1769578819286,4.66139344,126.72,126.69,1.36703142]
["bitfinex","SOLUSD",1769578820986,0.1,126.72,126.71,1.36703142]
["bitfinex","SOLUSD",1769578825393,0.1,126.74,126.71,3.16374294]
["bitfinex","SOLUSD",1769578825575,0.1,126.74,126.72,1.27142105]
["bitfinex","SOLUSD",1769578829376,0.1,126.74,126.73,1.27142105]
["bitfinex","SOLUSD",1769578829584,23.37401685,126.76,126.73,1.27142105]
["bitfinex","SOLUSD",1769578829872,22.02,126.76,126.73,1.27142105]
["bitfinex","SOLUSD",1769578830378,23.37401685,126.76,126.73,1.27142105]
["bitfinex","SOLUSD",1769578830976,1.45401685,126.76,126.74,1.27142105]
["bitfinex","SOLUSD",1769578831476,0.1,126.76,126.74,1.27142105]
["bitfinex","SOLUSD",1769578834395,1.45401685,126.76,126.74,1.27142105]
["bitfinex","SOLUSD",1769578836198,0.1,126.76,126.74,1.27142105]
["bitfinex","SOLUSD",1769578838192,1.45401685,126.76,126.73,3.1606838]
["bitfinex","SOLUSD",1769578838397,1.45401685,126.76,126.73,4.43210485]
["bitfinex","SOLUSD",1769578839201,1.45401685,126.76,126.73,1.27142105]
["bitfinex","SOLUSD",1769578843302,1.45401685,126.76,126.73,4.43210485]
["bitfinex","SOLUSD",1769578843915,0.1,126.76,126.74,4.43210485]
["bitfinex","SOLUSD",1769578844128,0.1,126.76,126.75,1.27142105]
["bitfinex","SOLUSD",1769578845002,0.1,126.77,126.75,1.27142105]
["bitfinex","SOLUSD",1769578845603,1.45401685,126.77,126.75,1.27142105]
["bitfinex","SOLUSD",1769578849625,1.45401685,126.77,126.74,4.43210485]
["bitfinex","SOLUSD",1769578857037,0.1,126.77,126.75,1.23986976]
["bitfinex","SOLUSD",1769578869626,0.1,126.77,126.75,4.40055356]
["bitfinex","SOLUSD",1769578870019,0.1,126.77,126.71,1.23986976]
["bitfinex","SOLUSD",1769578870020,1.37407782,126.77,126.71,1.23986976]
["bitfinex","SOLUSD",1769578870206,1.37407782,126.77,126.74,1.23986976]
["bitfinex","SOLUSD",1769578870709,1.37407782,126.77,126.75,1.23986976]
["bitfinex","SOLUSD",1769578872710,0.1,126.77,126.75,1.23986976]
["bitfinex","SOLUSD",1769578873107,0.1,126.77,126.76,1.23986976]
["bitfinex","SOLUSD",1769578873811,0.1,126.77,126.75,1.23986976]
["bitfinex","SOLUSD",1769578879316,0.1,126.77,126.75,4.40055356]
["bitfinex","SOLUSD",1769578879930,1.37407782,126.79,126.76,1.23986976]
["bitfinex","SOLUSD",1769578880131,4.53476162,126.79,126.76,1.23986976]
["bitfinex","SOLUSD",1769578881039,1.37407782,126.79,126.76,1.23986976]
["bitfinex","SOLUSD",1769578882135,28.76013024,126.76,126.75,3.1606838]
["bitfinex","SOLUSD",1769578882338,1.37407782,126.79,126.75,3.1606838]
["bitfinex","SOLUSD",1769578884120,1.37407782,126.79,126.76,1.23986976]
["bitfinex","SOLUSD",1769578884934,1.37407782,126.79,126.77,1.2345089]
["bitfinex","SOLUSD",1769578886241,0.1,126.79,126.77,4.3951927]
["bitfinex","SOLUSD",1769578886420,0.1,126.8,126.78,4.3951927]
["bitfinex","SOLUSD",1769578887136,0.1,126.8,126.78,1.2345089]
["bitfinex","SOLUSD",1769578891846,0.1,126.8,126.79,4.39214858]
["bitfinex","SOLUSD",1769578892231,0.1,126.8,126.79,1.2345089]
["bitfinex","SOLUSD",1769578892746,1.24779486,126.84,126.8,1.2345089]
["bitfinex","SOLUSD",1769578892953,1.24779486,126.84,126.81,4.39214858]
["bitfinex","SOLUSD",1769578899237,1.24779486,126.84,126.81,1.2345089]
["bitfinex","SOLUSD",1769578901856,1.24779486,126.83,126.8,3.15763968]
["bitfinex","SOLUSD",1769578902033,1.24779486,126.83,126.79,66.89214858]
["bitfinex","SOLUSD",1769578902355,1.24779486,126.83,126.79,65.65763968]
["bitfinex","SOLUSD",1769578902656,1.24779486,126.83,126.8,1.2345089]
["bitfinex","SOLUSD",1769578904344,1.24779486,126.83,126.8,4.39214858]
["bitfinex","SOLUSD",1769578905466,1.24779486,126.82,126.78,4.39214858]
["bitfinex","SOLUSD",1769578905753,1.24779486,126.81,126.77,66.89214858]
["bitfinex","SOLUSD",1769578905959,1.24779486,126.81,126.78,4.39214858]
["bitfinex","SOLUSD",1769578906272,1.24779486,126.8,126.77,1.2345089]
["bitfinex","SOLUSD",1769578906547,1.24779486,126.8,126.77,4.39214858]
["bitfinex","SOLUSD",1769578907055,1.24779486,126.8,126.78,1.2345089]
["bitfinex","SOLUSD",1769578908967,1.24779486,126.8,126.77,3.15763968]
["bitfinex","SOLUSD",1769578908968,4.40543454,126.8,126.76,4.39214858]
["bitfinex","SOLUSD",1769578909143,1.24779486,126.79,126.76,1.2345089]
["bitfinex","SOLUSD",1769578910236,1.24779486,126.78,126.75,4.39214858]
["bitfinex","SOLUSD",1769578910458,1.24779486,126.78,126.75,1.2345089]
["bitfinex","SOLUSD",1769578913164,4.40543454,126.78,126.75,1.2345089]
["bitfinex","SOLUSD",1769578913463,1.24779486,126.77,126.75,1.2345089]
["bitfinex","SOLUSD",1769578913961,1.24779486,126.77,126.74,1.2345089]
["bitfinex","SOLUSD",1769578914462,1.24779486,126.76,126.74,1.2345089]
["bitfinex","SOLUSD",1769578922363,3.15763968,126.77,126.74,1.2345089]
["bitfinex","SOLUSD",1769578922552,4.5415049,126.77,126.74,1.2345089]
["bitfinex","SOLUSD",1769578923568,1.38386522,126.77,126.75,1.40107746]
["bitfinex","SOLUSD",1769578925159,1.38386522,126.77,126.74,3.15763968]
["bitfinex","SOLUSD",1769578925160,1.38386522,126.77,126.74,1.40107746]
["bitfinex","SOLUSD",1769578925464,1.38386522,126.77,126.74,4.55871714]
["bitfinex","SOLUSD",1769578925863,1.38386522,126.77,126.74,1.40107746]
["bitfinex","SOLUSD",1769578933670,4.5415049,126.77,126.74,1.40107746]
["bitfinex","SOLUSD",1769578940863,3.15763968,126.77,126.74,1.40107746]
["bitfinex","SOLUSD",1769578941064,1.38386522,126.76,126.74,1.40107746]
["bitfinex","SOLUSD",1769578943258,1.38386522,126.75,126.72,63.90107746]
["bitfinex","SOLUSD",1769578943466,4.5415049,126.75,126.72,1.40107746]
["bitfinex","SOLUSD",1769578943774,1.38386522,126.75,126.72,1.40107746]
["bitfinex","SOLUSD",1769578944079,4.5415049,126.75,126.72,1.40107746]
["bitfinex","SOLUSD",1769578947583,4.54481752,126.75,126.72,1.40107746]
["bitfinex","SOLUSD",1769578948385,1.41368603,126.74,126.72,1.40107746]
["bitfinex","SOLUSD",1769578949867,1.41368603,126.74,126.7,65.6609523]
["bitfinex","SOLUSD",1769578950067,1.41368603,126.74,126.71,1.49701646]
["bitfinex","SOLUSD",1769578951962,4.57463833,126.75,126.71,1.49701646]
["bitfinex","SOLUSD",1769578952478,4.57463833,126.75,126.72,1.49701646]
["bitfinex","SOLUSD",1769578974611,3.1609523,126.75,126.72,1.49701646]
["bitfinex","SOLUSD",1769578974900,4.61895806,126.75,126.72,1.49701646]
["bitfinex","SOLUSD",1769578982604,1.45800576,126.75,126.72,1.49701646]
["bitfinex","SOLUSD",1769578984913,4.61895806,126.75,126.72,1.49701646]
["bitfinex","SOLUSD",1769578990116,1.45800576,126.75,126.72,1.49701646]
["bitfinex","SOLUSD",1769579010732,1.45800576,126.75,126.71,4.69760832]
["bitfinex","SOLUSD",1769579010935,1.63903404,126.74,126.71,4.69760832]
["bitfinex","SOLUSD",1769579011535,1.63903404,126.74,126.72,1.53675748]
["bitfinex","SOLUSD",1769579016744,1.63903404,126.74,126.7,64.03675748]
["bitfinex","SOLUSD",1769579017040,1.63903404,126.73,126.7,1.53675748]
["bitfinex","SOLUSD",1769579017331,4.79988488,126.73,126.7,1.53675748]
["bitfinex","SOLUSD",1769579018730,1.63903404,126.72,126.7,1.53675748]
["bitfinex","SOLUSD",1769579019743,4.79988488,126.73,126.7,1.53675748]
["bitfinex","SOLUSD",1769579020129,1.63903404,126.73,126.7,1.53675748]
["bitfinex","SOLUSD",1769579033261,4.79988488,126.73,126.7,1.53675748]
["bitfinex","SOLUSD",1769579041669,1.63903404,126.73,126.7,1.53675748]
["bitfinex","SOLUSD",1769579045671,1.64289404,126.72,126.7,1.53675748]
["bitfinex","SOLUSD",1769579045964,1.64289404,126.72,126.7,1.6624269]
["bitfinex","SOLUSD",1769579046151,4.80374488,126.73,126.7,1.6624269]
["bitfinex","SOLUSD",1769579046352,1.64289404,126.73,126.7,1.6624269]
["bitfinex","SOLUSD",1769579054974,1.64289404,126.73,126.7,4.82327774]
["bitfinex","SOLUSD",1769579056165,1.64289404,126.73,126.7,1.6624269]
["bitfinex","SOLUSD",1769579062952,3.16085084,126.74,126.71,1.6624269]
["bitfinex","SOLUSD",1769579063151,4.80374488,126.74,126.71,1.6624269]
["bitfinex","SOLUSD",1769579063969,1.64289404,126.76,126.74,1.6624269]
["bitfinex","SOLUSD",1769579067476,1.49786601,126.74,126.68,1.63699538]
["bitfinex","SOLUSD",1769579067679,4.65871685,126.71,126.68,1.63699538]
["bitfinex","SOLUSD",1769579067882,1.49786601,126.71,126.69,1.63699538]
["bitfinex","SOLUSD",1769579068060,0.32310087,126.71,126.69,1.63699538]
["bitfinex","SOLUSD",1769579068254,3.16085084,126.74,126.7,1.63699538]
["bitfinex","SOLUSD",1769579068467,3.16085084,126.73,126.7,1.63699538]
["bitfinex","SOLUSD",1769579069563,11.05268544,126.73,126.7,1.63699538]
["bitfinex","SOLUSD",1769579069982,12.55055145,126.73,126.7,1.63699538]
["bitfinex","SOLUSD",1769579070382,1.49786601,126.7,126.65,1.83699538]
["bitfinex","SOLUSD",1769579070584,3.16183628,126.72,126.65,1.83699538]
["bitfinex","SOLUSD",1769579070585,1.49786601,126.69,126.65,1.83699538]
["bitfinex","SOLUSD",1769579070759,1.49786601,126.71,126.67,1.63699538]
["bitfinex","SOLUSD",1769579071077,1.49786601,126.71,126.68,1.63699538]
["bitfinex","SOLUSD",1769579072059,1.49786601,126.71,126.68,4.79883166]
["bitfinex","SOLUSD",1769579074287,1.49786601,126.71,126.69,4.79883166]
["bitfinex","SOLUSD",1769579074566,11.0526474,126.73,126.7,1.63699538]
["bitfinex","SOLUSD",1769579074567,1.49786601,126.73,126.7,1.63699538]
["bitfinex","SOLUSD",1769579074776,1.49786601,126.74,126.71,4.79883166]
["bitfinex","SOLUSD",1769579075095,1.49786601,126.75,126.72,4.79883166]
["bitfinex","SOLUSD",1769579075275,1.49786601,126.76,126.73,4.79883166]
["bitfinex","SOLUSD",1769579078192,1.49786601,126.76,126.73,1.63699538]
["bitfinex","SOLUSD",1769579078370,4.65970229,126.76,126.73,1.63699538]
["bitfinex","SOLUSD",1769579079389,1.49786601,126.76,126.73,1.63699538]
["bitfinex","SOLUSD",1769579083994,1.49786601,126.75,126.7,0.28432314]
["bitfinex","SOLUSD",1769579084205,4.65970229,126.71,126.67,1.63699538]
["bitfinex","SOLUSD",1769579084384,4.65970229,126.71,126.65,0.2]
["bitfinex","SOLUSD",1769579084385,1.49786601,126.71,126.65,0.2]
["bitfinex","SOLUSD",1769579084578,1.49786601,126.65,126.62,1.83699538]
["bitfinex","SOLUSD",1769579084790,3.16183628,126.63,126.62,1.83699538]
["bitfinex","SOLUSD",1769579084984,3.16183628,126.63,126.62,0.2]
["bitfinex","SOLUSD",1769579085385,1.49786601,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769579085601,3.16183628,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769579087305,4.65970229,126.65,126.62,0.2]
["bitfinex","SOLUSD",1769579087501,3.16183628,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769579087697,3.16183628,126.63,126.61,1.83699538]
["bitfinex","SOLUSD",1769579088200,4.65970229,126.64,126.61,1.83699538]
["bitfinex","SOLUSD",1769579089099,1.49786601,126.65,126.61,1.83699538]
["bitfinex","SOLUSD",1769579089284,3.16183628,126.64,126.61,1.83699538]
["bitfinex","SOLUSD",1769579090203,4.65970229,126.65,126.61,1.83699538]
["bitfinex","SOLUSD",1769579090795,3.16183628,126.64,126.61,1.83699538]
["bitfinex","SOLUSD",1769579091793,4.65970229,126.65,126.61,1.83699538]
["bitfinex","SOLUSD",1769579092303,3.16183628,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579092499,4.65970229,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579093408,1.49786601,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579094292,4.65970229,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579095208,1.49786601,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579103231,4.65970229,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579107530,1.49786601,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579110312,4.65970229,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579112140,1.49786601,126.66,126.63,1.63699538]
["bitfinex","SOLUSD",1769579116041,4.12241566,126.7,126.66,1.55826228]
["bitfinex","SOLUSD",1769579116334,5.69874231,126.7,126.67,4.72009856]
["bitfinex","SOLUSD",1769579116537,1.57632665,126.7,126.67,4.72009856]
["bitfinex","SOLUSD",1769579117840,1.57632665,126.7,126.67,1.55826228]
["bitfinex","SOLUSD",1769579119374,1.57632665,126.69,126.67,1.55826228]
["bitfinex","SOLUSD",1769579120444,1.57632665,126.7,126.67,1.55826228]
["bitfinex","SOLUSD",1769579126247,11.0534899,126.72,126.67,1.55826228]
["bitfinex","SOLUSD",1769579126543,1.50183602,126.71,126.69,4.8003341]
["bitfinex","SOLUSD",1769579126927,1.50183602,126.74,126.71,1.63849782]
["bitfinex","SOLUSD",1769579127132,1.50183602,126.74,126.72,3.16183628]
["bitfinex","SOLUSD",1769579127537,1.50183602,126.74,126.72,4.8003341]
["bitfinex","SOLUSD",1769579128147,1.50183602,126.75,126.72,4.8003341]
["bitfinex","SOLUSD",1769579128650,1.50183602,126.75,126.71,4.8003341]
["bitfinex","SOLUSD",1769579129348,1.50183602,126.75,126.72,1.63849782]
["bitfinex","SOLUSD",1769579131957,4.21957593,126.79,126.75,1.63849782]
["bitfinex","SOLUSD",1769579132252,0.1,126.79,126.77,4.79892485]
["bitfinex","SOLUSD",1769579132430,0.1,126.79,126.77,1.63849782]
["bitfinex","SOLUSD",1769579135280,7.88543978,126.82,126.77,9.52630959]
["bitfinex","SOLUSD",1769579135281,1.50183602,126.82,126.77,9.52630959]
["bitfinex","SOLUSD",1769579135432,0.1,126.83,126.81,1.63849782]
["bitfinex","SOLUSD",1769579135772,0.1,126.83,126.81,4.79892485]
["bitfinex","SOLUSD",1769579136135,0.1,126.83,126.81,1.63849782]
["bitfinex","SOLUSD",1769579136831,0.1,126.83,126.81,4.79892485]
["bitfinex","SOLUSD",1769579137159,0.1,126.83,126.81,1.63849782]
["bitfinex","SOLUSD",1769579139259,1.60183602,126.83,126.79,4.79892485]
["bitfinex","SOLUSD",1769579140251,1.60183602,126.83,126.79,3.16042703]
["bitfinex","SOLUSD",1769579140457,1.60183602,126.83,126.8,1.63849782]
["bitfinex","SOLUSD",1769579142278,4.66226305,126.81,126.77,1.63849782]
["bitfinex","SOLUSD",1769579142436,1.50183602,126.81,126.78,1.63849782]
["bitfinex","SOLUSD",1769579144065,4.66226305,126.81,126.78,1.63849782]
["bitfinex","SOLUSD",1769579146766,3.16042703,126.81,126.78,1.63849782]
["bitfinex","SOLUSD",1769579148062,4.66226305,126.81,126.78,1.63849782]
["bitfinex","SOLUSD",1769579148867,1.50183602,126.81,126.78,1.63849782]
["bitfinex","SOLUSD",1769579151565,4.66226305,126.82,126.78,1.63849782]
["bitfinex","SOLUSD",1769579153671,1.50183602,126.81,126.78,1.63849782]
["bitfinex","SOLUSD",1769579153849,4.66226305,126.8,126.77,1.63849782]
["bitfinex","SOLUSD",1769579154053,3.16042703,126.79,126.77,1.63849782]
["bitfinex","SOLUSD",1769579156653,4.69374551,126.79,126.77,1.63849782]
["bitfinex","SOLUSD",1769579157948,3.16042703,126.79,126.77,1.63849782]
["bitfinex","SOLUSD",1769579158869,4.69374551,126.8,126.77,1.63849782]
["bitfinex","SOLUSD",1769579161369,4.69374551,126.81,126.77,1.63849782]
["bitfinex","SOLUSD",1769579162674,1.53331848,126.8,126.77,1.63849782]
["bitfinex","SOLUSD",1769579163070,1.53331848,126.82,126.77,1.63849782]
["bitfinex","SOLUSD",1769579163372,4.79374551,126.83,126.79,1.5772356]
["bitfinex","SOLUSD",1769579168574,1.53331848,126.82,126.79,1.5772356]
["bitfinex","SOLUSD",1769579169080,4.69374551,126.82,126.79,1.5772356]
["bitfinex","SOLUSD",1769579172580,1.53331848,126.82,126.79,1.5772356]
["bitfinex","SOLUSD",1769579172785,3.26042703,126.83,126.8,3.16042703]
["bitfinex","SOLUSD",1769579172786,0.1,126.83,126.8,3.16042703]
["bitfinex","SOLUSD",1769579173086,1.63331848,126.85,126.83,1.5772356]
["bitfinex","SOLUSD",1769579173087,0.1,126.85,126.83,1.5772356]
["bitfinex","SOLUSD",1769579174069,26.59374551,126.88,126.83,1.5772356]
["bitfinex","SOLUSD",1769579174584,1.53331848,126.87,126.83,1.5772356]
["bitfinex","SOLUSD",1769579177582,1.53331848,126.87,126.84,1.5772356]
["bitfinex","SOLUSD",1769579178391,26.59374551,126.88,126.84,1.5772356]
["bitfinex","SOLUSD",1769579179267,25.06042703,126.88,126.84,1.5772356]
["bitfinex","SOLUSD",1769579179468,26.59374551,126.88,126.84,1.5772356]
["bitfinex","SOLUSD",1769579180691,1.53331848,126.87,126.84,1.5772356]
["bitfinex","SOLUSD",1769579181380,4.69374551,126.86,126.84,1.5772356]
["bitfinex","SOLUSD",1769579181582,1.53331848,126.84,126.8,0.28432314]
["bitfinex","SOLUSD",1769579181782,4.69374551,126.83,126.79,1.5772356]
["bitfinex","SOLUSD",1769579182486,4.69374551,126.83,126.79,7.88700994]
["bitfinex","SOLUSD",1769579182688,4.69374551,126.83,126.8,1.5772356]
["bitfinex","SOLUSD",1769579183690,3.16042703,126.82,126.8,1.5772356]
["bitfinex","SOLUSD",1769579183891,3.16042703,126.81,126.79,1.5772356]
["bitfinex","SOLUSD",1769579186001,4.6435687,126.8,126.77,1.53737477]
["bitfinex","SOLUSD",1769579186371,3.16042703,126.8,126.77,1.53737477]
["bitfinex","SOLUSD",1769579186784,4.6435687,126.81,126.77,1.53737477]
["bitfinex","SOLUSD",1769579191195,3.16042703,126.81,126.78,1.53737477]
["bitfinex","SOLUSD",1769579191902,4.6435687,126.81,126.78,1.53737477]
["bitfinex","SOLUSD",1769579193702,4.64103247,126.81,126.78,1.53737477]
["bitfinex","SOLUSD",1769579196407,3.1578908,126.82,126.79,1.53737477]
["bitfinex","SOLUSD",1769579197086,1.48314167,126.83,126.79,1.53737477]
["bitfinex","SOLUSD",1769579197286,4.64103247,126.83,126.79,1.53737477]
["bitfinex","SOLUSD",1769579198098,4.64103247,126.83,126.79,3.1578908]
["bitfinex","SOLUSD",1769579198301,4.64103247,126.83,126.8,1.53737477]
["bitfinex","SOLUSD",1769579200520,1.48314167,126.83,126.8,1.53737477]
["bitfinex","SOLUSD",1769579208412,4.64103247,126.83,126.8,1.53737477]
["bitfinex","SOLUSD",1769579208611,3.1578908,126.83,126.8,1.53737477]
["bitfinex","SOLUSD",1769579208812,1.48314167,126.82,126.8,1.53737477]
["bitfinex","SOLUSD",1769579209197,4.64103247,126.83,126.8,1.53737477]
["bitfinex","SOLUSD",1769579214405,1.48314167,126.83,126.8,1.53737477]
["bitfinex","SOLUSD",1769579220920,1.46949806,126.85,126.8,1.53737477]
["bitfinex","SOLUSD",1769579221225,1.46949806,126.86,126.83,1.533898]
["bitfinex","SOLUSD",1769579222226,1.46949806,126.84,126.81,1.533898]
["bitfinex","SOLUSD",1769579223325,4.62738886,126.85,126.81,1.533898]
["bitfinex","SOLUSD",1769579224021,4.62738886,126.85,126.82,1.533898]
["bitfinex","SOLUSD",1769579224328,1.46949806,126.85,126.82,1.533898]
["bitfinex","SOLUSD",1769579225425,1.46949806,126.85,126.79,0.28432314]
["bitfinex","SOLUSD",1769579225426,3.1578908,126.83,126.79,4.6917888]
["bitfinex","SOLUSD",1769579225629,4.62738886,126.82,126.79,1.533898]
["bitfinex","SOLUSD",1769579225930,1.46949806,126.81,126.79,1.533898]
["bitfinex","SOLUSD",1769579227032,1.46949806,126.81,126.77,1.533898]
["bitfinex","SOLUSD",1769579227033,1.46949806,126.8,126.77,1.533898]
["bitfinex","SOLUSD",1769579227517,4.62738886,126.81,126.77,1.533898]
["bitfinex","SOLUSD",1769579228421,1.46949806,126.81,126.78,1.533898]
["bitfinex","SOLUSD",1769579230628,1.46949806,126.8,126.77,1.533898]
["bitfinex","SOLUSD",1769579230831,4.62738886,126.79,126.76,1.533898]
["bitfinex","SOLUSD",1769579231511,1.46949806,126.79,126.76,1.533898]
["bitfinex","SOLUSD",1769579233734,1.46949806,126.76,126.72,1.533898]
["bitfinex","SOLUSD",1769579233935,4.62738886,126.74,126.71,1.533898]
["bitfinex","SOLUSD",1769579239342,1.46949806,126.74,126.71,1.533898]
["bitfinex","SOLUSD",1769579248953,4.62738886,126.74,126.71,1.533898]
["bitfinex","SOLUSD",1769579250428,3.1578908,126.73,126.71,1.533898]
["bitfinex","SOLUSD",1769579250633,4.64588013,126.73,126.71,1.533898]
["bitfinex","SOLUSD",1769579252234,3.1578908,126.74,126.71,1.533898]
["bitfinex","SOLUSD",1769579252434,4.64588013,126.74,126.71,1.533898]
["bitfinex","SOLUSD",1769579253657,4.64947558,126.74,126.71,1.533898]
["bitfinex","SOLUSD",1769579255658,4.64947558,126.73,126.7,1.50611056]
["bitfinex","SOLUSD",1769579256256,1.48798933,126.7,126.68,1.50611056]
["bitfinex","SOLUSD",1769579256983,1.48798933,126.7,126.67,1.70611056]
["bitfinex","SOLUSD",1769579257141,4.64947558,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769579257341,1.48798933,126.68,126.67,0.2]
["bitfinex","SOLUSD",1769579258142,4.64947558,126.69,126.67,0.2]
["bitfinex","SOLUSD",1769579259572,3.16148625,126.68,126.65,0.2]
["bitfinex","SOLUSD",1769579259743,4.64947558,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769579259937,1.48798933,126.67,126.65,1.70611056]
["bitfinex","SOLUSD",1769579260159,4.64947558,126.68,126.65,1.70611056]
["bitfinex","SOLUSD",1769579270685,4.64947558,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769579270973,1.48798933,126.66,126.65,0.2]
["bitfinex","SOLUSD",1769579271173,4.64947558,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769579271558,7.89267422,126.7,126.63,62.7]
["bitfinex","SOLUSD",1769579271559,4.64947558,126.66,126.63,62.7]
["bitfinex","SOLUSD",1769579272070,1.48798933,126.66,126.63,62.7]
["bitfinex","SOLUSD",1769579273555,1.48798933,126.66,126.63,64.20611056]
["bitfinex","SOLUSD",1769579274180,1.48798933,126.66,126.63,1.70611056]
["bitfinex","SOLUSD",1769579274966,1.38253692,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769579275278,4.54402317,126.65,126.63,0.2]
["bitfinex","SOLUSD",1769579275475,1.38253692,126.63,126.61,0.2]
["bitfinex","SOLUSD",1769579275676,4.54402317,126.63,126.61,0.2]
["bitfinex","SOLUSD",1769579275856,1.38253692,126.63,126.61,1.65078913]
["bitfinex","SOLUSD",1769579277580,4.54402317,126.64,126.61,1.65078913]
["bitfinex","SOLUSD",1769579278265,1.38253692,126.62,126.61,0.2]
["bitfinex","SOLUSD",1769579280381,1.38253692,126.61,126.6,0.2]
["bitfinex","SOLUSD",1769579284787,1.38253692,126.6,126.59,0.2]
["bitfinex","SOLUSD",1769579285369,4.54402317,126.6,126.59,0.2]
["bitfinex","SOLUSD",1769579286284,1.38253692,126.6,126.59,0.2]
["bitfinex","SOLUSD",1769579292693,12.4423096,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769579295486,3.16148625,126.6,126.59,0.2]
["bitfinex","SOLUSD",1769579296294,12.4423096,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769579297382,4.54402317,126.61,126.59,0.2]
["bitfinex","SOLUSD",1769579297698,9.27970094,126.63,126.6,1.45078913]
["bitfinex","SOLUSD",1769579297879,12.44118719,126.63,126.6,1.45078913]
["bitfinex","SOLUSD",1769579298798,4.54402317,126.63,126.6,1.45078913]
["bitfinex","SOLUSD",1769579299696,9.27859954,126.65,126.61,1.45078913]
["bitfinex","SOLUSD",1769579299880,12.44008579,126.65,126.61,1.45078913]
["bitfinex","SOLUSD",1769579300481,4.54402317,126.64,126.61,1.45078913]
["bitfinex","SOLUSD",1769579301507,1.38253692,126.64,126.61,1.45078913]
["bitfinex","SOLUSD",1769579301713,1.38253692,126.65,126.62,1.45078913]
["bitfinex","SOLUSD",1769579301885,1.38253692,126.65,126.63,1.45078913]
["bitfinex","SOLUSD",1769579304095,9.27789838,126.66,126.63,1.45078913]
["bitfinex","SOLUSD",1769579304292,12.43938463,126.66,126.63,1.45078913]
["bitfinex","SOLUSD",1769579306705,143.60417636,126.7,126.65,1.4464183]
["bitfinex","SOLUSD",1769579306706,4.66206615,126.69,126.65,1.4464183]
["bitfinex","SOLUSD",1769579307033,1.5005799,126.68,126.65,1.4464183]
["bitfinex","SOLUSD",1769579307207,4.66206615,126.69,126.65,1.4464183]
["bitfinex","SOLUSD",1769579308390,12.55574061,126.69,126.65,1.4464183]
["bitfinex","SOLUSD",1769579310712,12.55574061,126.69,126.66,1.4464183]
["bitfinex","SOLUSD",1769579310914,4.66206615,126.69,126.66,1.4464183]
["bitfinex","SOLUSD",1769579311600,1.5005799,126.69,126.66,1.4464183]
["bitfinex","SOLUSD",1769579314217,9.39387409,126.69,126.66,1.4464183]
["bitfinex","SOLUSD",1769579314811,1.5005799,126.69,126.66,1.4464183]
["bitfinex","SOLUSD",1769579317522,4.66418999,126.7,126.66,1.4464183]
["bitfinex","SOLUSD",1769579317916,1.5005799,126.72,126.68,1.4464183]
["bitfinex","SOLUSD",1769579318130,1.5005799,126.72,126.69,1.4464183]
["bitfinex","SOLUSD",1769579320329,1.5005799,126.71,126.68,4.61002839]
["bitfinex","SOLUSD",1769579320511,1.5005799,126.71,126.68,1.4464183]
["bitfinex","SOLUSD",1769579322073,1.5005799,126.7,126.67,1.4464183]
["bitfinex","SOLUSD",1769579330133,1.5005799,126.7,126.67,4.61002839]
["bitfinex","SOLUSD",1769579342722,1.5005799,126.7,126.67,4.66702594]
["bitfinex","SOLUSD",1769579344143,1.5005799,126.7,126.68,1.50341585]
["bitfinex","SOLUSD",1769579345221,1.5005799,126.7,126.67,4.66702594]
["bitfinex","SOLUSD",1769579345528,1.5005799,126.7,126.67,1.50341585]
["bitfinex","SOLUSD",1769579350348,1.5005799,126.7,126.68,1.50341585]
["bitfinex","SOLUSD",1769579353253,1.515365,126.71,126.68,1.50341585]
["bitfinex","SOLUSD",1769579354242,11.05528062,126.72,126.68,1.50341585]
["bitfinex","SOLUSD",1769579354443,12.57064562,126.72,126.68,1.50341585]
["bitfinex","SOLUSD",1769579354743,1.515365,126.71,126.68,1.50341585]
["bitfinex","SOLUSD",1769579355143,1.515365,126.72,126.69,1.50341585]
["bitfinex","SOLUSD",1769579356356,9.40678058,126.72,126.69,1.50341585]
["bitfinex","SOLUSD",1769579356530,1.515365,126.71,126.69,1.50341585]
["bitfinex","SOLUSD",1769579364772,4.56463504,126.73,126.69,1.50341585]
["bitfinex","SOLUSD",1769579364951,1.40102495,126.73,126.7,1.51492641]
["bitfinex","SOLUSD",1769579365675,0.1,126.74,126.7,1.51492641]
["bitfinex","SOLUSD",1769579365879,0.1,126.74,126.72,1.51492641]
["bitfinex","SOLUSD",1769579366250,1.50102495,126.74,126.72,1.51492641]
["bitfinex","SOLUSD",1769579368044,4.66463504,126.74,126.71,1.51492641]
["bitfinex","SOLUSD",1769579368261,4.66463504,126.74,126.69,65.66361009]
["bitfinex","SOLUSD",1769579368262,1.40102495,126.73,126.7,1.51492641]
["bitfinex","SOLUSD",1769579368660,1.40102495,126.71,126.69,64.01492641]
["bitfinex","SOLUSD",1769579368857,1.40102495,126.71,126.69,1.51492641]
["bitfinex","SOLUSD",1769579369246,4.56463504,126.72,126.69,1.51492641]
["bitfinex","SOLUSD",1769579373460,1.40102495,126.71,126.69,1.51492641]
["bitfinex","SOLUSD",1769579374456,4.56463504,126.72,126.69,1.51492641]
["bitfinex","SOLUSD",1769579377576,4.56344571,126.72,126.69,1.51492641]
["bitfinex","SOLUSD",1769579385087,1.40102495,126.71,126.68,1.51492641]
["bitfinex","SOLUSD",1769579385272,4.56344571,126.71,126.68,1.51492641]
["bitfinex","SOLUSD",1769579391794,1.40102495,126.7,126.67,1.51492641]
["bitfinex","SOLUSD",1769579392092,4.56344571,126.69,126.66,64.01492641]
["bitfinex","SOLUSD",1769579392279,4.56344571,126.69,126.66,1.51492641]
["bitfinex","SOLUSD",1769579393283,3.16242076,126.68,126.66,1.51492641]
["bitfinex","SOLUSD",1769579393492,4.56344571,126.69,126.66,1.51492641]
["bitfinex","SOLUSD",1769579403207,1.37551129,126.7,126.66,1.51492641]
["bitfinex","SOLUSD",1769579403498,3.16242076,126.7,126.66,1.51492641]
["bitfinex","SOLUSD",1769579404305,9.26712016,126.72,126.67,1.50044215]
["bitfinex","SOLUSD",1769579404619,4.53793205,126.71,126.67,1.50044215]
["bitfinex","SOLUSD",1769579407699,3.16242076,126.7,126.67,1.50044215]
["bitfinex","SOLUSD",1769579408380,4.53793205,126.71,126.67,1.50044215]
["bitfinex","SOLUSD",1769579409381,1.37551129,126.7,126.67,1.50044215]
["bitfinex","SOLUSD",1769579412509,1.37551129,126.7,126.67,4.66286291]
["bitfinex","SOLUSD",1769579412691,1.37551129,126.7,126.68,1.50044215]
["bitfinex","SOLUSD",1769579418418,4.53793205,126.71,126.68,1.50044215]
["bitfinex","SOLUSD",1769579419018,1.37551129,126.71,126.68,4.66286291]
["bitfinex","SOLUSD",1769579419196,1.37551129,126.71,126.69,1.50044215]
["bitfinex","SOLUSD",1769579419654,1.37551129,126.72,126.69,4.66286291]
["bitfinex","SOLUSD",1769579419810,1.37551129,126.72,126.69,1.50044215]
["bitfinex","SOLUSD",1769579421031,1.37551129,126.72,126.69,4.66286291]
["bitfinex","SOLUSD",1769579422631,1.37551129,126.72,126.7,1.50044215]
["bitfinex","SOLUSD",1769579424019,1.37551129,126.73,126.7,1.50044215]
["bitfinex","SOLUSD",1769579424208,3.26242076,126.74,126.7,1.50044215]
["bitfinex","SOLUSD",1769579424414,1.47551129,126.74,126.72,1.50044215]
["bitfinex","SOLUSD",1769579425313,1.47551129,126.74,126.71,4.60937416]
["bitfinex","SOLUSD",1769579425637,1.47551129,126.74,126.71,1.4469534]
["bitfinex","SOLUSD",1769579428032,1.47551129,126.74,126.71,4.60937416]
["bitfinex","SOLUSD",1769579434144,1.47551129,126.74,126.72,1.4469534]
["bitfinex","SOLUSD",1769579435038,1.47551129,126.74,126.71,3.16242076]
["bitfinex","SOLUSD",1769579435236,1.44353335,126.73,126.7,1.4469534]
["bitfinex","SOLUSD",1769579435814,1.44353335,126.72,126.7,1.4469534]
["bitfinex","SOLUSD",1769579436015,1.44353335,126.72,126.69,63.9469534]
["bitfinex","SOLUSD",1769579436441,4.60595411,126.72,126.69,63.9469534]
["bitfinex","SOLUSD",1769579437238,1.44353335,126.72,126.69,63.9469534]
["bitfinex","SOLUSD",1769579437443,4.60595411,126.72,126.69,63.9469534]
["bitfinex","SOLUSD",1769579437641,1.44353335,126.72,126.69,63.9469534]
["bitfinex","SOLUSD",1769579438146,1.44353335,126.72,126.69,1.4469534]
["bitfinex","SOLUSD",1769579440632,3.16202556,126.73,126.69,3.16202556]
["bitfinex","SOLUSD",1769579440950,12.59594911,126.74,126.71,1.4469534]
["bitfinex","SOLUSD",1769579441324,1.44353335,126.73,126.71,1.4469534]
["bitfinex","SOLUSD",1769579442236,12.59594911,126.74,126.71,1.4469534]
["bitfinex","SOLUSD",1769579442850,4.70555891,126.74,126.71,1.4469534]
["bitfinex","SOLUSD",1769579443040,1.54353335,126.74,126.71,1.4469534]
["bitfinex","SOLUSD",1769579445623,0.1,126.74,126.71,1.4469534]
["bitfinex","SOLUSD",1769579445828,0.1,126.74,126.72,4.60897896]
["bitfinex","SOLUSD",1769579446926,0.1,126.74,126.73,1.4469534]
["bitfinex","SOLUSD",1769579452241,0.1,126.74,126.72,3.16202556]
["bitfinex","SOLUSD",1769579452242,0.1,126.74,126.72,4.60897896]
["bitfinex","SOLUSD",1769579452548,1.54353335,126.74,126.72,1.4469534]
["bitfinex","SOLUSD",1769579453540,0.1,126.74,126.72,1.4469534]
["bitfinex","SOLUSD",1769579456255,1.61007135,126.74,126.72,1.4469534]
["bitfinex","SOLUSD",1769579457458,4.67209691,126.73,126.7,1.4527719]
["bitfinex","SOLUSD",1769579457755,4.67209691,126.72,126.69,1.4527719]
["bitfinex","SOLUSD",1769579458654,1.51007135,126.72,126.69,1.4527719]
["bitfinex","SOLUSD",1769579459161,1.51007135,126.73,126.7,1.4527719]
["bitfinex","SOLUSD",1769579459457,1.51007135,126.72,126.68,1.4527719]
["bitfinex","SOLUSD",1769579459658,1.51007135,126.71,126.68,1.4527719]
["bitfinex","SOLUSD",1769579460561,4.67209691,126.71,126.68,1.4527719]
["bitfinex","SOLUSD",1769579460857,4.67209691,126.7,126.68,1.4527719]
["bitfinex","SOLUSD",1769579463879,3.16202556,126.7,126.68,1.4527719]
["bitfinex","SOLUSD",1769579469657,4.67209691,126.71,126.68,1.4527719]
["bitfinex","SOLUSD",1769579469859,1.51007135,126.7,126.68,1.4527719]
["bitfinex","SOLUSD",1769579471772,4.67209691,126.7,126.68,1.4527719]
["bitfinex","SOLUSD",1769579474075,4.67209691,126.7,126.67,1.4527719]
["bitfinex","SOLUSD",1769579475383,1.51007135,126.7,126.67,1.4527719]
["bitfinex","SOLUSD",1769579489969,4.67209691,126.7,126.67,1.4527719]
["bitfinex","SOLUSD",1769579493094,1.51007135,126.7,126.67,1.4527719]
["bitfinex","SOLUSD",1769579493900,1.51007135,126.7,126.67,4.61479746]
["bitfinex","SOLUSD",1769579499579,1.51007135,126.7,126.68,1.46569635]
["bitfinex","SOLUSD",1769579500188,3.16202556,126.72,126.68,1.46569635]
["bitfinex","SOLUSD",1769579500493,1.47715089,126.72,126.69,1.46569635]
["bitfinex","SOLUSD",1769579500683,1.47715089,126.72,126.69,4.62772191]
["bitfinex","SOLUSD",1769579501080,1.47715089,126.73,126.7,4.62772191]
["bitfinex","SOLUSD",1769579501593,1.47715089,126.73,126.7,4.62688397]
["bitfinex","SOLUSD",1769579503199,1.47715089,126.72,126.69,3.16118762]
["bitfinex","SOLUSD",1769579503496,1.47715089,126.71,126.68,1.46569635]
["bitfinex","SOLUSD",1769579505099,4.63833851,126.71,126.68,1.46569635]
["bitfinex","SOLUSD",1769579505297,1.47715089,126.71,126.68,1.46569635]
["bitfinex","SOLUSD",1769579515409,1.47715089,126.71,126.68,4.62688397]
["bitfinex","SOLUSD",1769579516813,1.47715089,126.71,126.68,1.46569635]
["bitfinex","SOLUSD",1769579517610,4.63833851,126.71,126.67,1.50273996]
["bitfinex","SOLUSD",1769579517911,1.43872596,126.7,126.67,1.50273996]
["bitfinex","SOLUSD",1769579518708,3.16118762,126.71,126.67,1.50273996]
["bitfinex","SOLUSD",1769579519012,4.59991358,126.71,126.67,1.50273996]
["bitfinex","SOLUSD",1769579520009,3.16118762,126.71,126.67,1.50273996]
["bitfinex","SOLUSD",1769579520312,1.43872596,126.7,126.67,1.50273996]
["bitfinex","SOLUSD",1769579520512,1.43872596,126.69,126.66,1.7870631]
["bitfinex","SOLUSD",1769579521507,1.43872596,126.68,126.65,1.50273996]
["bitfinex","SOLUSD",1769579521701,1.43872596,126.68,126.66,1.50273996]
["bitfinex","SOLUSD",1769579522792,1.43872596,126.69,126.66,1.50273996]
["bitfinex","SOLUSD",1769579523896,1.43872596,126.7,126.67,1.50273996]
["bitfinex","SOLUSD",1769579524292,1.43872596,126.7,126.68,1.50273996]
["bitfinex","SOLUSD",1769579524511,1.43872596,126.7,126.67,3.16118762]
["bitfinex","SOLUSD",1769579524728,1.43872596,126.7,126.67,1.50273996]
["bitfinex","SOLUSD",1769579527494,1.43872596,126.73,126.7,1.50273996]
["bitfinex","SOLUSD",1769579527699,1.43872596,126.73,126.7,4.66392758]
["bitfinex","SOLUSD",1769579527907,0.1,126.74,126.67,7.89452153]
["bitfinex","SOLUSD",1769579527908,1.53872596,126.74,126.72,1.50273996]
["bitfinex","SOLUSD",1769579528101,0.1,126.74,126.72,1.50273996]
["bitfinex","SOLUSD",1769579528709,0.1,126.74,126.72,4.66392758]
["bitfinex","SOLUSD",1769579529097,1.53872596,126.74,126.72,1.50273996]
["bitfinex","SOLUSD",1769579529422,0.1,126.74,126.72,4.66392758]
["bitfinex","SOLUSD",1769579529800,1.53872596,126.74,126.72,3.16118762]
["bitfinex","SOLUSD",1769579530916,0.1,126.74,126.72,4.66392758]
["bitfinex","SOLUSD",1769579531920,0.1,126.74,126.73,3.16118762]
["bitfinex","SOLUSD",1769579532247,1.43872596,126.76,126.73,4.66392758]
["bitfinex","SOLUSD",1769579537104,1.43872596,126.74,126.71,3.16118762]
["bitfinex","SOLUSD",1769579537310,1.43872596,126.74,126.7,4.66392758]
["bitfinex","SOLUSD",1769579538316,1.43872596,126.72,126.69,4.66392758]
["bitfinex","SOLUSD",1769579540831,1.43872596,126.72,126.69,1.50273996]
["bitfinex","SOLUSD",1769579541333,1.43872596,126.72,126.69,4.66392758]
["bitfinex","SOLUSD",1769579541528,1.43872596,126.72,126.69,1.50273996]
["bitfinex","SOLUSD",1769579541734,1.43872596,126.72,126.68,4.66392758]
["bitfinex","SOLUSD",1769579543133,1.43872596,126.72,126.69,1.50273996]
["bitfinex","SOLUSD",1769579543333,1.43872596,126.7,126.66,4.66392758]
["bitfinex","SOLUSD",1769579543532,1.43872596,126.69,126.66,4.66392758]
["bitfinex","SOLUSD",1769579544410,1.43872596,126.68,126.65,1.50273996]
["bitfinex","SOLUSD",1769579545534,1.47086153,126.66,126.63,1.37587253]
["bitfinex","SOLUSD",1769579546325,1.47086153,126.66,126.63,3.16118762]
["bitfinex","SOLUSD",1769579546538,1.47086153,126.66,126.63,4.53706015]
["bitfinex","SOLUSD",1769579546841,1.47086153,126.66,126.63,1.37587253]
["bitfinex","SOLUSD",1769579548339,1.47086153,126.65,126.62,3.16118762]
["bitfinex","SOLUSD",1769579548543,4.63204915,126.65,126.62,1.37587253]
["bitfinex","SOLUSD",1769579548848,1.47086153,126.65,126.62,1.37587253]
["bitfinex","SOLUSD",1769579549342,1.47086153,126.65,126.62,4.53706015]
["bitfinex","SOLUSD",1769579556942,1.47086153,126.65,126.62,1.37587253]
["bitfinex","SOLUSD",1769579558516,1.47086153,126.64,126.62,1.37587253]
["bitfinex","SOLUSD",1769579558723,1.47086153,126.64,126.61,4.53706015]
["bitfinex","SOLUSD",1769579558925,4.63204915,126.63,126.6,63.87587253]
["bitfinex","SOLUSD",1769579559132,1.47086153,126.62,126.6,1.37587253]
["bitfinex","SOLUSD",1769579559330,3.16118762,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579559646,4.63204915,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579561226,1.47086153,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579562647,4.63204915,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579563520,4.63764765,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579566650,1.47086153,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579567046,4.63764765,126.64,126.6,1.37587253]
["bitfinex","SOLUSD",1769579567852,4.63764765,126.64,126.61,1.37587253]
["bitfinex","SOLUSD",1769579568328,1.47086153,126.64,126.61,1.37587253]
["bitfinex","SOLUSD",1769579570553,3.16678612,126.66,126.63,1.37587253]
["bitfinex","SOLUSD",1769579570759,3.16678612,126.67,126.63,1.37587253]
["bitfinex","SOLUSD",1769579572554,4.63764765,126.66,126.63,1.37587253]
["bitfinex","SOLUSD",1769579573853,7.8939059,126.68,126.61,67.04265865]
["bitfinex","SOLUSD",1769579573854,4.63764765,126.65,126.61,67.04265865]
["bitfinex","SOLUSD",1769579574160,4.63764765,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579574361,1.47086153,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579576640,1.47086153,126.63,126.6,4.54265865]
["bitfinex","SOLUSD",1769579585275,1.47086153,126.63,126.6,1.37587253]
["bitfinex","SOLUSD",1769579588175,1.47086153,126.63,126.61,1.46631776]
["bitfinex","SOLUSD",1769579590283,1.47086153,126.63,126.59,0.2]
["bitfinex","SOLUSD",1769579590579,1.51066024,126.62,126.59,1.66631776]
["bitfinex","SOLUSD",1769579595984,1.51066024,126.62,126.59,64.16631776]
["bitfinex","SOLUSD",1769579596583,4.67744636,126.62,126.59,64.16631776]
["bitfinex","SOLUSD",1769579599081,1.51066024,126.62,126.59,64.16631776]
["bitfinex","SOLUSD",1769579600082,1.51066024,126.62,126.6,1.46631776]
["bitfinex","SOLUSD",1769579600776,1.51066024,126.62,126.59,64.16631776]
["bitfinex","SOLUSD",1769579601766,0.11445547,126.62,126.6,1.46631776]
["bitfinex","SOLUSD",1769579601986,3.16678612,126.63,126.6,1.46631776]
["bitfinex","SOLUSD",1769579603288,3.16678612,126.62,126.6,1.46631776]
["bitfinex","SOLUSD",1769579606389,3.16678612,126.63,126.6,1.46631776]
["bitfinex","SOLUSD",1769579607203,3.16678612,126.62,126.6,1.46631776]
["bitfinex","SOLUSD",1769579607787,4.43157369,126.61,126.58,0.2]
["bitfinex","SOLUSD",1769579608083,3.16678612,126.6,126.58,0.2]
["bitfinex","SOLUSD",1769579609786,3.16678612,126.6,126.59,1.46104725]
["bitfinex","SOLUSD",1769579610178,4.43157369,126.61,126.59,1.46104725]
["bitfinex","SOLUSD",1769579610688,4.43157369,126.61,126.58,1.66104725]
["bitfinex","SOLUSD",1769579610689,12.33007742,126.61,126.58,1.66104725]
["bitfinex","SOLUSD",1769579612802,4.43157369,126.61,126.58,1.66104725]
["bitfinex","SOLUSD",1769579614203,1.26478757,126.61,126.58,1.66104725]
["bitfinex","SOLUSD",1769579619512,12.40470831,126.63,126.59,1.46104725]
["bitfinex","SOLUSD",1769579619695,9.23792219,126.63,126.6,1.46104725]
["bitfinex","SOLUSD",1769579622414,12.40470831,126.63,126.6,1.46104725]
["bitfinex","SOLUSD",1769579624014,1.3406081,126.63,126.6,1.46104725]
["bitfinex","SOLUSD",1769579624218,9.25674925,126.64,126.6,1.46104725]
["bitfinex","SOLUSD",1769579624400,8.64933153,126.68,126.64,1.46104725]
["bitfinex","SOLUSD",1769579624598,8.64933153,126.68,126.65,1.46104725]
["bitfinex","SOLUSD",1769579624599,12.42099047,126.68,126.65,1.46104725]
["bitfinex","SOLUSD",1769579625299,11.06090941,126.68,126.65,1.46104725]
["bitfinex","SOLUSD",1769579625499,1.36423806,126.67,126.64,1.46104725]
["bitfinex","SOLUSD",1769579625895,4.52923406,126.67,126.64,1.46104725]
["bitfinex","SOLUSD",1769579633596,1.36423806,126.67,126.64,1.46104725]
["bitfinex","SOLUSD",1769579641502,1.42269192,126.66,126.64,1.46104725]
["bitfinex","SOLUSD",1769579641708,1.42269192,126.66,126.62,4.77322579]
["bitfinex","SOLUSD",1769579641915,3.164996,126.66,126.62,4.77322579]
["bitfinex","SOLUSD",1769579642110,1.42269192,126.65,126.62,1.60822979]
["bitfinex","SOLUSD",1769579642609,1.42269192,126.65,126.62,4.77322579]
["bitfinex","SOLUSD",1769579645023,1.42269192,126.65,126.62,1.60822979]
["bitfinex","SOLUSD",1769579650938,12.48352158,126.65,126.62,1.60822979]
["bitfinex","SOLUSD",1769579653636,4.58768792,126.65,126.62,1.60822979]
["bitfinex","SOLUSD",1769579654022,1.42269192,126.65,126.62,1.60822979]
["bitfinex","SOLUSD",1769579656228,1.42269192,126.65,126.62,4.77322579]
["bitfinex","SOLUSD",1769579656539,1.42269192,126.65,126.63,1.60822979]
["bitfinex","SOLUSD",1769579657349,9.36499939,126.66,126.63,1.60822979]
["bitfinex","SOLUSD",1769579660259,12.52999539,126.66,126.63,1.60822979]
["bitfinex","SOLUSD",1769579668668,4.12268543,126.69,126.63,1.60822979]
["bitfinex","SOLUSD",1769579668979,4.12268543,126.69,126.68,1.55621883]
["bitfinex","SOLUSD",1769579669284,4.12268543,126.69,126.67,1.55621883]
["bitfinex","SOLUSD",1769579669455,12.56260479,126.7,126.67,1.55621883]
["bitfinex","SOLUSD",1769579669660,9.39760879,126.7,126.67,1.55621883]
["bitfinex","SOLUSD",1769579669860,12.56260479,126.7,126.67,1.55621883]
["bitfinex","SOLUSD",1769579670784,21.94,126.71,126.65,1.55621883]
["bitfinex","SOLUSD",1769579670785,4.67482975,126.68,126.65,1.55621883]
["bitfinex","SOLUSD",1769579673293,3.164996,126.66,126.64,1.55621883]
["bitfinex","SOLUSD",1769579673797,4.68005383,126.66,126.64,1.55621883]
["bitfinex","SOLUSD",1769579680508,1.51505783,126.66,126.64,1.55621883]
["bitfinex","SOLUSD",1769579680678,4.68005383,126.66,126.64,1.55621883]
["bitfinex","SOLUSD",1769579684931,1.51505783,126.66,126.64,1.55621883]
["bitfinex","SOLUSD",1769579685930,1.51505783,126.66,126.59,1.55621883]
["bitfinex","SOLUSD",1769579685931,1.53927715,126.64,126.59,1.55621883]
["bitfinex","SOLUSD",1769579686141,3.164996,126.63,126.6,1.55621883]
["bitfinex","SOLUSD",1769579687648,3.16702356,126.63,126.6,1.55621883]
["bitfinex","SOLUSD",1769579688454,4.71423343,126.63,126.6,1.55621883]
["bitfinex","SOLUSD",1769579688632,4.71423343,126.62,126.59,1.55621883]
["bitfinex","SOLUSD",1769579690059,3.16702356,126.62,126.59,1.55621883]
["bitfinex","SOLUSD",1769579699339,4.71610805,126.63,126.59,1.55621883]
["bitfinex","SOLUSD",1769579699967,3.16702356,126.62,126.59,1.55621883]
["bitfinex","SOLUSD",1769579701447,3.16702356,126.64,126.61,1.64977239]
["bitfinex","SOLUSD",1769579701756,23.49171963,126.65,126.61,1.64977239]
["bitfinex","SOLUSD",1769579701757,26.65874319,126.65,126.61,1.64977239]
["bitfinex","SOLUSD",1769579701962,4.73874319,126.64,126.61,1.64977239]
["bitfinex","SOLUSD",1769579703757,4.69925319,126.64,126.61,1.64977239]
["bitfinex","SOLUSD",1769579713067,23.50638795,126.65,126.62,1.64977239]
["bitfinex","SOLUSD",1769579714171,26.67341151,126.65,126.62,1.64977239]
["bitfinex","SOLUSD",1769579714471,1.58922967,126.64,126.61,1.64977239]
["bitfinex","SOLUSD",1769579714661,4.75625323,126.63,126.6,1.64977239]
["bitfinex","SOLUSD",1769579714857,1.58922967,126.63,126.6,1.64977239]
["bitfinex","SOLUSD",1769579715668,4.75765211,126.64,126.6,1.64977239]
["bitfinex","SOLUSD",1769579716064,12.6540878,126.64,126.61,1.64977239]
["bitfinex","SOLUSD",1769579719897,34.57704213,126.65,126.61,1.64977239]
["bitfinex","SOLUSD",1769579721068,1.59544778,126.64,126.61,1.64977239]
["bitfinex","SOLUSD",1769579725184,1.60253744,126.67,126.62,1.6039106]
["bitfinex","SOLUSD",1769579725386,4.769561,126.67,126.63,4.77093416]
["bitfinex","SOLUSD",1769579725684,12.66427769,126.67,126.63,1.6039106]
["bitfinex","SOLUSD",1769579725877,1.60253744,126.66,126.63,1.6039106]
["bitfinex","SOLUSD",1769579727684,4.769561,126.66,126.63,1.6039106]
["bitfinex","SOLUSD",1769579728598,12.66474454,126.66,126.63,1.6039106]
["bitfinex","SOLUSD",1769579729393,9.49772098,126.66,126.63,1.6039106]
["bitfinex","SOLUSD",1769579730568,1.65272034,126.64,126.61,3.16702356]
["bitfinex","SOLUSD",1769579730888,4.8197439,126.65,126.61,3.16702356]
["bitfinex","SOLUSD",1769579731786,12.71577608,126.65,126.61,3.16702356]
["bitfinex","SOLUSD",1769579732001,1.65272034,126.64,126.6,3.16702356]
["bitfinex","SOLUSD",1769579732491,1.65272034,126.64,126.61,1.6039106]
["bitfinex","SOLUSD",1769579739888,11.06305574,126.65,126.61,1.6039106]
["bitfinex","SOLUSD",1769579740089,12.71577608,126.65,126.61,3.16702356]
["bitfinex","SOLUSD",1769579740294,9.54875252,126.65,126.62,1.6039106]
["bitfinex","SOLUSD",1769579742291,12.71577608,126.65,126.62,1.6039106]
["bitfinex","SOLUSD",1769579748094,1.65272034,126.64,126.62,1.6039106]
["bitfinex","SOLUSD",1769579751004,9.54875252,126.65,126.62,1.6039106]
["bitfinex","SOLUSD",1769579753917,1.65272034,126.65,126.62,1.6039106]
["bitfinex","SOLUSD",1769579759494,1.64176354,126.66,126.63,1.75776275]
["bitfinex","SOLUSD",1769579759699,1.64176354,126.66,126.64,1.75776275]
["bitfinex","SOLUSD",1769579760208,1.64176354,126.67,126.64,1.75776275]
["bitfinex","SOLUSD",1769579760412,9.53589411,126.68,126.65,1.75776275]
["bitfinex","SOLUSD",1769579760594,9.53467968,126.7,126.67,1.75776275]
["bitfinex","SOLUSD",1769579760913,9.53467968,126.7,126.67,3.52770368]
["bitfinex","SOLUSD",1769579761229,9.53467968,126.7,126.67,0.36155804]
["bitfinex","SOLUSD",1769579764596,1.64176354,126.69,126.67,0.36155804]
["bitfinex","SOLUSD",1769579767028,7.89291614,126.7,126.67,0.36155804]
["bitfinex","SOLUSD",1769579767321,9.53467968,126.7,126.67,0.36155804]
["bitfinex","SOLUSD",1769579767896,1.64176354,126.71,126.68,1.75776275]
["bitfinex","SOLUSD",1769579768213,1.64176354,126.73,126.7,1.75776275]
["bitfinex","SOLUSD",1769579769129,1.64176354,126.72,126.68,4.92390839]
["bitfinex","SOLUSD",1769579769425,11.0570121,126.73,126.67,1.75776275]
["bitfinex","SOLUSD",1769579769426,4.80790918,126.7,126.67,1.75776275]
["bitfinex","SOLUSD",1769579769636,1.64176354,126.7,126.67,1.75776275]
["bitfinex","SOLUSD",1769579769933,1.64176354,126.7,126.68,1.75776275]
["bitfinex","SOLUSD",1769579788836,1.81528667,126.72,126.69,1.82237012]
["bitfinex","SOLUSD",1769579789039,1.81528667,126.73,126.71,1.82237012]
["bitfinex","SOLUSD",1769579789344,25.39049995,126.74,126.71,1.82237012]
["bitfinex","SOLUSD",1769579790852,11.05664559,126.74,126.71,1.82237012]
["bitfinex","SOLUSD",1769579791151,1.81528667,126.73,126.71,1.82237012]
["bitfinex","SOLUSD",1769579795453,1.81528667,126.73,126.7,1.82237012]
["bitfinex","SOLUSD",1769579798555,1.81528667,126.7,126.67,64.32237012]
["bitfinex","SOLUSD",1769579798858,4.98143231,126.7,126.67,1.82237012]
["bitfinex","SOLUSD",1769579799536,1.81528667,126.7,126.67,1.82237012]
["bitfinex","SOLUSD",1769579799738,4.98143231,126.71,126.67,1.82237012]
["bitfinex","SOLUSD",1769579800056,1.81528667,126.71,126.68,1.82237012]
["bitfinex","SOLUSD",1769579802642,4.98143231,126.71,126.68,1.82237012]
["bitfinex","SOLUSD",1769579806468,12.87232457,126.73,126.69,1.82237012]
["bitfinex","SOLUSD",1769579806765,11.0570379,126.73,126.69,1.82237012]
["bitfinex","SOLUSD",1769579806945,12.87232457,126.73,126.69,1.82237012]
["bitfinex","SOLUSD",1769579807480,1.81528667,126.72,126.69,1.82237012]
["bitfinex","SOLUSD",1769579808671,11.0570379,126.73,126.69,1.82237012]
["bitfinex","SOLUSD",1769579808672,4.98143231,126.73,126.69,1.82237012]
["bitfinex","SOLUSD",1769579808860,4.98143231,126.73,126.7,1.82237012]
["bitfinex","SOLUSD",1769579809055,12.8722323,126.73,126.7,1.82237012]
["bitfinex","SOLUSD",1769579809658,4.97734814,126.73,126.7,1.82237012]
["bitfinex","SOLUSD",1769579811970,1.81528667,126.73,126.7,1.82237012]
["bitfinex","SOLUSD",1769579812669,12.86779484,126.74,126.71,1.82237012]
["bitfinex","SOLUSD",1769579814970,0.1,126.75,126.71,1.82237012]
["bitfinex","SOLUSD",1769579815171,0.1,126.75,126.73,1.8316233]
["bitfinex","SOLUSD",1769579817872,0.1,126.75,126.73,4.99368477]
["bitfinex","SOLUSD",1769579818272,0.1,126.75,126.74,1.8316233]
["bitfinex","SOLUSD",1769579823273,1.76183822,126.74,126.7,1.8316233]
["bitfinex","SOLUSD",1769579823571,4.92389969,126.74,126.71,1.8316233]
["bitfinex","SOLUSD",1769579824074,1.76183822,126.74,126.71,1.8316233]
["bitfinex","SOLUSD",1769579824271,5.02389969,126.75,126.72,1.8316233]
["bitfinex","SOLUSD",1769579824771,1.86183822,126.75,126.72,4.99368477]
["bitfinex","SOLUSD",1769579824958,1.86183822,126.75,126.73,1.8316233]
["bitfinex","SOLUSD",1769579828761,1.86183822,126.75,126.72,1.8316233]
["bitfinex","SOLUSD",1769579835285,1.76183822,126.74,126.7,3.16206147]
["bitfinex","SOLUSD",1769579835587,1.76183822,126.73,126.69,3.16206147]
["bitfinex","SOLUSD",1769579837488,1.76183822,126.73,126.7,1.8316233]
["bitfinex","SOLUSD",1769579849599,4.92389969,126.73,126.7,1.8316233]
["bitfinex","SOLUSD",1769579849784,1.94864292,126.72,126.7,1.8316233]
["bitfinex","SOLUSD",1769579850292,1.94864292,126.72,126.69,5.00994196]
["bitfinex","SOLUSD",1769579850602,1.94864292,126.72,126.69,1.84788049]
["bitfinex","SOLUSD",1769579850899,1.94864292,126.72,126.69,5.00994196]
["bitfinex","SOLUSD",1769579851505,1.94864292,126.72,126.69,1.84788049]
["bitfinex","SOLUSD",1769579852805,5.11070439,126.73,126.7,1.84788049]
["bitfinex","SOLUSD",1769579853801,1.94864292,126.72,126.7,1.84788049]
["bitfinex","SOLUSD",1769579854389,5.11070439,126.73,126.7,1.84788049]
["bitfinex","SOLUSD",1769579855607,1.94864292,126.72,126.7,1.84788049]
["bitfinex","SOLUSD",1769579861021,5.11070439,126.73,126.7,1.84788049]
["bitfinex","SOLUSD",1769579861718,1.94864292,126.73,126.7,1.84788049]
["bitfinex","SOLUSD",1769579868921,5.11070439,126.73,126.7,1.84788049]
["bitfinex","SOLUSD",1769579869624,5.11054568,126.73,126.7,1.84788049]
["bitfinex","SOLUSD",1769579872038,1.94864292,126.73,126.7,1.84788049]
["bitfinex","SOLUSD",1769579875135,2.05276799,126.75,126.72,1.8119028]
["bitfinex","SOLUSD",1769579876632,5.21467075,126.75,126.72,1.8119028]
["bitfinex","SOLUSD",1769579877138,1.95276799,126.74,126.72,1.8119028]
["bitfinex","SOLUSD",1769579878831,3.26190276,126.75,126.72,1.8119028]
["bitfinex","SOLUSD",1769579879138,5.21467075,126.75,126.72,1.8119028]
["bitfinex","SOLUSD",1769579880233,1.95276799,126.74,126.72,1.8119028]
["bitfinex","SOLUSD",1769579880615,2.05276799,126.75,126.72,4.97380556]
["bitfinex","SOLUSD",1769579880914,2.05276799,126.75,126.72,1.8119028]
["bitfinex","SOLUSD",1769579884428,0.1,126.75,126.74,1.8119028]
["bitfinex","SOLUSD",1769579885344,0.1,126.75,126.73,1.8119028]
["bitfinex","SOLUSD",1769579887443,0.1,126.75,126.73,4.97380556]
["bitfinex","SOLUSD",1769579888445,0.1,126.75,126.74,1.8119028]
["bitfinex","SOLUSD",1769579888651,0.1,126.75,126.74,4.97380556]
["bitfinex","SOLUSD",1769579890438,0.1,126.75,126.74,1.8119028]
["bitfinex","SOLUSD",1769579890953,2.05276799,126.77,126.74,1.8119028]
["bitfinex","SOLUSD",1769579892760,2.05276799,126.77,126.74,4.97380556]
["bitfinex","SOLUSD",1769579893658,2.05276799,126.77,126.74,1.8119028]
["bitfinex","SOLUSD",1769579896068,2.05276799,126.77,126.74,4.97380556]
["bitfinex","SOLUSD",1769579897269,2.05276799,126.77,126.75,1.8119028]
["bitfinex","SOLUSD",1769579897466,2.05276799,126.77,126.74,4.97380556]
["bitfinex","SOLUSD",1769579900454,2.05276799,126.77,126.75,1.8119028]
["bitfinex","SOLUSD",1769579900657,2.05276799,126.77,126.75,4.97380556]
["bitfinex","SOLUSD",1769579900970,2.05276799,126.77,126.75,3.16190276]
["bitfinex","SOLUSD",1769579903745,2.05276799,126.77,126.75,4.97380556]
["bitfinex","SOLUSD",1769579904668,1.35155795,126.77,126.75,4.97380556]
["bitfinex","SOLUSD",1769579904871,22.02,126.78,126.75,4.97380556]
["bitfinex","SOLUSD",1769579905370,22.02,126.78,126.75,1.8119028]
["bitfinex","SOLUSD",1769579906764,23.89959853,126.78,126.75,1.8119028]
["bitfinex","SOLUSD",1769579907770,1.87959853,126.77,126.75,1.8119028]
["bitfinex","SOLUSD",1769579907951,22.02,126.78,126.75,1.8119028]
["bitfinex","SOLUSD",1769579909456,0.1,126.78,126.75,1.8119028]
["bitfinex","SOLUSD",1769579909974,1.06185167,126.78,126.75,1.8119028]
["bitfinex","SOLUSD",1769579918846,1.06185167,126.78,126.76,1.84145221]
["bitfinex","SOLUSD",1769579919986,0.1,126.8,126.78,1.84145221]
["bitfinex","SOLUSD",1769579920158,0.1,126.8,126.78,5.00335497]
["bitfinex","SOLUSD",1769579922486,0.1,126.8,126.78,1.84145221]
["bitfinex","SOLUSD",1769579928185,0.1,126.8,126.78,1.84145221]
["bitfinex","SOLUSD",1769579948609,1.32647115,126.8,126.75,62.5]
["bitfinex","SOLUSD",1769579948794,1.32647115,126.8,126.76,3.15764471]
["bitfinex","SOLUSD",1769579950793,1.32647115,126.8,126.77,1.91975043]
["bitfinex","SOLUSD",1769579952623,7.98660076,126.8,126.76,5.07739514]
["bitfinex","SOLUSD",1769579952831,1.22917611,126.79,126.76,1.91975043]
["bitfinex","SOLUSD",1769579953948,1.22983305,126.77,126.74,1.91975043]
["bitfinex","SOLUSD",1769579954109,4.38747776,126.77,126.74,1.91975043]
["bitfinex","SOLUSD",1769579954724,1.22983305,126.77,126.74,1.91975043]
["bitfinex","SOLUSD",1769579959013,12.27567607,126.78,126.75,1.91975043]
["bitfinex","SOLUSD",1769579959333,9.11803136,126.78,126.75,1.91975043]
["bitfinex","SOLUSD",1769579960636,12.27567607,126.78,126.75,1.91975043]
["bitfinex","SOLUSD",1769579974456,12.27621382,126.79,126.75,1.91975043]
["bitfinex","SOLUSD",1769579974951,4.38914239,126.79,126.75,1.91975043]
["bitfinex","SOLUSD",1769579975166,4.38914239,126.79,126.76,1.91627856]
["bitfinex","SOLUSD",1769579977775,12.27623369,126.79,126.76,1.91627856]
["bitfinex","SOLUSD",1769579979076,7.98669996,126.8,126.76,3.15764471]
["bitfinex","SOLUSD",1769579979258,7.98669996,126.8,126.77,1.91627856]
["bitfinex","SOLUSD",1769579979459,9.21850462,126.8,126.77,1.91627856]
["bitfinex","SOLUSD",1769579982184,12.37614933,126.8,126.77,1.91627856]
["bitfinex","SOLUSD",1769579983572,1.33180466,126.8,126.77,1.91627856]
["bitfinex","SOLUSD",1769579987172,4.48944937,126.8,126.77,1.91627856]
["bitfinex","SOLUSD",1769579988881,1.23231445,126.79,126.75,3.15764471]
["bitfinex","SOLUSD",1769579989087,1.23231445,126.79,126.76,1.91627856]
["bitfinex","SOLUSD",1769579989392,12.3767006,126.8,126.76,1.91627856]
["bitfinex","SOLUSD",1769579989693,12.3767006,126.8,126.77,1.91627856]
["bitfinex","SOLUSD",1769579991700,12.37761458,126.8,126.77,1.91627856]
["bitfinex","SOLUSD",1769579992994,4.39108325,126.78,126.74,1.91627856]
["bitfinex","SOLUSD",1769579994100,3.15855869,126.77,126.74,1.91627856]
["bitfinex","SOLUSD",1769579995597,4.39108325,126.78,126.74,1.91627856]
["bitfinex","SOLUSD",1769579999700,1.23291674,126.77,126.74,1.91627856]
["bitfinex","SOLUSD",1769580000089,4.39147543,126.77,126.74,1.91627856]
["bitfinex","SOLUSD",1769580000294,7.98747276,126.83,126.77,1.9063769]
["bitfinex","SOLUSD",1769580000498,0.1,126.83,126.81,1.9063769]
["bitfinex","SOLUSD",1769580000802,0.1,126.83,126.79,3.15855869]
["bitfinex","SOLUSD",1769580000986,0.1,126.85,126.83,1.9063769]
["bitfinex","SOLUSD",1769580001300,0.1,126.87,126.78,3.15855869]
["bitfinex","SOLUSD",1769580001301,0.1,126.87,126.85,1.88076278]
["bitfinex","SOLUSD",1769580001807,0.1,126.92,126.9,1.88076278]
["bitfinex","SOLUSD",1769580001976,17.5,126.99,126.92,1.88076278]
["bitfinex","SOLUSD",1769580002181,0.80009251,126.98,126.93,1.88076278]
["bitfinex","SOLUSD",1769580002392,0.80013797,126.95,126.9,1.88076278]
["bitfinex","SOLUSD",1769580002604,3.15855869,126.96,126.86,22.85974265]
["bitfinex","SOLUSD",1769580002605,0.80013797,126.91,126.86,1.88076278]
["bitfinex","SOLUSD",1769580002786,3.95869666,126.89,126.85,1.88076278]
["bitfinex","SOLUSD",1769580002987,0.80013797,126.89,126.85,1.88076278]
["bitfinex","SOLUSD",1769580003187,0.80013797,126.91,126.86,1.88076278]
["bitfinex","SOLUSD",1769580003488,0.80013797,126.91,126.87,1.88076278]
["bitfinex","SOLUSD",1769580003802,21.9,126.93,126.82,1.88076278]
["bitfinex","SOLUSD",1769580003803,0.80018291,126.87,126.82,1.88076278]
["bitfinex","SOLUSD",1769580004176,3.15855869,126.88,126.82,3.15855869]
["bitfinex","SOLUSD",1769580004383,25.85878602,126.93,126.87,1.88076278]
["bitfinex","SOLUSD",1769580004588,0.80022733,126.91,126.87,1.88076278]
["bitfinex","SOLUSD",1769580005209,0.76405645,126.89,126.82,8.16943747]
["bitfinex","SOLUSD",1769580005514,0.76405645,126.88,126.84,1.88076278]
["bitfinex","SOLUSD",1769580005701,0.76405645,126.89,126.85,1.88076278]
["bitfinex","SOLUSD",1769580006291,3.15855869,126.9,126.85,1.88076278]
["bitfinex","SOLUSD",1769580006292,22.62986487,126.9,126.85,1.88076278]
["bitfinex","SOLUSD",1769580006488,22.62986487,126.9,126.86,1.88076278]
["bitfinex","SOLUSD",1769580006712,0.72986487,126.89,126.85,1.88076278]
["bitfinex","SOLUSD",1769580006919,3.88842356,126.89,126.85,1.88076278]
["bitfinex","SOLUSD",1769580007103,0.72986487,126.89,126.85,1.88076278]
["bitfinex","SOLUSD",1769580007503,0.69139152,126.87,126.84,1.88076278]
["bitfinex","SOLUSD",1769580007817,3.84995021,126.88,126.83,1.88076278]
["bitfinex","SOLUSD",1769580007995,0.69139152,126.88,126.84,1.88076278]
["bitfinex","SOLUSD",1769580008198,21.9,126.88,126.85,1.88076278]
["bitfinex","SOLUSD",1769580008401,22.55336007,126.89,126.86,1.88076278]
["bitfinex","SOLUSD",1769580008714,21.9,126.89,126.86,1.88076278]
["bitfinex","SOLUSD",1769580010411,30.43376121,126.9,126.86,1.88076278]
["bitfinex","SOLUSD",1769580010604,0.57860264,126.92,126.88,1.88076278]
["bitfinex","SOLUSD",1769580010803,0.57860264,126.93,126.89,5.03932147]
["bitfinex","SOLUSD",1769580010986,0.57860264,126.93,126.9,5.03932147]
["bitfinex","SOLUSD",1769580011194,7.87856758,126.93,126.9,5.03932147]
["bitfinex","SOLUSD",1769580011614,8.42043427,126.93,126.89,5.03932147]
["bitfinex","SOLUSD",1769580011998,8.42043427,126.93,126.89,1.88076278]
["bitfinex","SOLUSD",1769580012313,21.9,126.95,126.93,1.88076278]
["bitfinex","SOLUSD",1769580012514,8.38182019,126.97,126.94,3.15855869]
["bitfinex","SOLUSD",1769580013096,7.87626751,126.97,126.95,3.15855869]
["bitfinex","SOLUSD",1769580013504,7.87626751,126.97,126.94,5.03932147]
["bitfinex","SOLUSD",1769580013723,8.34592328,126.97,126.94,3.15855869]
["bitfinex","SOLUSD",1769580014132,8.345126,126.98,126.94,5.03932147]
["bitfinex","SOLUSD",1769580014324,8.345126,126.98,126.95,3.15855869]
["bitfinex","SOLUSD",1769580014823,0.46965577,126.98,126.96,3.15855869]
["bitfinex","SOLUSD",1769580015043,8.30919179,126.99,126.96,3.15855869]
["bitfinex","SOLUSD",1769580015730,8.30919179,126.99,126.9,11.0385486]
["bitfinex","SOLUSD",1769580015731,0.39909416,126.98,126.94,5.03932147]
["bitfinex","SOLUSD",1769580016393,0.39909416,126.98,126.95,3.15855869]
["bitfinex","SOLUSD",1769580016593,8.27437621,126.98,126.95,3.15855869]
["bitfinex","SOLUSD",1769580016798,0.36442003,126.97,126.93,5.03932147]
["bitfinex","SOLUSD",1769580017101,0.36442003,126.94,126.9,5.03932147]
["bitfinex","SOLUSD",1769580018116,0.36442003,126.94,126.91,1.88076278]
["bitfinex","SOLUSD",1769580018622,11.33240185,126.95,126.91,1.88076278]
["bitfinex","SOLUSD",1769580019223,8.17234739,126.97,126.93,5.03932147]
["bitfinex","SOLUSD",1769580019415,0.296262,126.97,126.93,5.03932147]
["bitfinex","SOLUSD",1769580019719,11.29683417,126.98,126.94,1.88076278]
["bitfinex","SOLUSD",1769580020016,11.29683417,126.98,126.9,11.03876044]
["bitfinex","SOLUSD",1769580020017,3.15855869,126.98,126.95,1.88076278]
["bitfinex","SOLUSD",1769580020227,3.15855869,126.97,126.95,1.88076278]
["bitfinex","SOLUSD",1769580020423,3.15855869,126.98,126.95,1.88076278]
["bitfinex","SOLUSD",1769580020824,11.03424543,126.98,126.95,1.88076278]
["bitfinex","SOLUSD",1769580021530,3.35549138,126.96,126.91,1.88076278]
["bitfinex","SOLUSD",1769580021721,3.35549138,126.96,126.92,1.88076278]
["bitfinex","SOLUSD",1769580022234,3.15855869,126.95,126.92,1.88076278]
["bitfinex","SOLUSD",1769580022437,3.15855869,126.96,126.92,1.88076278]
["bitfinex","SOLUSD",1769580022932,3.15855869,126.95,126.92,1.88076278]
["bitfinex","SOLUSD",1769580023142,3.32313927,126.95,126.9,1.88076278]
["bitfinex","SOLUSD",1769580023332,3.15855869,126.94,126.91,1.88076278]
["bitfinex","SOLUSD",1769580023633,3.32313927,126.95,126.91,1.88076278]
["bitfinex","SOLUSD",1769580024208,3.15855869,126.95,126.91,1.88076278]
["bitfinex","SOLUSD",1769580024407,7.87689051,126.96,126.92,1.88076278]
["bitfinex","SOLUSD",1769580024408,11.0354492,126.96,126.92,1.88076278]
["bitfinex","SOLUSD",1769580024614,3.15855869,126.97,126.93,1.6063769]
["bitfinex","SOLUSD",1769580024820,11.10348735,126.99,126.95,1.6063769]
["bitfinex","SOLUSD",1769580025018,3.15855869,126.98,126.95,1.6063769]
["bitfinex","SOLUSD",1769580025518,11.10348735,126.99,126.95,1.6063769]
["bitfinex","SOLUSD",1769580026131,3.15855869,126.98,126.95,1.6063769]
["bitfinex","SOLUSD",1769580027240,11.03411385,126.98,126.95,1.6063769]
["bitfinex","SOLUSD",1769580028338,11.03411385,126.98,126.94,1.6063769]
["bitfinex","SOLUSD",1769580028540,3.15855869,126.97,126.94,1.6063769]
["bitfinex","SOLUSD",1769580028840,3.15855869,126.96,126.92,1.6063769]
["bitfinex","SOLUSD",1769580029257,3.15855869,126.97,126.92,1.6063769]
["bitfinex","SOLUSD",1769580029420,3.15855869,126.97,126.93,1.6063769]
["bitfinex","SOLUSD",1769580030424,3.15855869,126.98,126.93,1.6063769]
["bitfinex","SOLUSD",1769580030722,3.15855869,126.98,126.94,1.6063769]
["bitfinex","SOLUSD",1769580031351,11.0342538,126.98,126.94,1.6063769]
["bitfinex","SOLUSD",1769580032136,7.87569511,126.98,126.94,1.6063769]
["bitfinex","SOLUSD",1769580033025,7.87569511,126.98,126.95,1.6063769]
["bitfinex","SOLUSD",1769580033645,11.0342538,126.98,126.95,1.6063769]
["bitfinex","SOLUSD",1769580034241,7.87569511,126.98,126.95,1.6063769]
["bitfinex","SOLUSD",1769580034747,7.87493268,126.99,126.96,1.6063769]
["bitfinex","SOLUSD",1769580034915,7.87493268,126.99,126.96,4.76493559]
["bitfinex","SOLUSD",1769580035117,37.87420839,127.0,126.97,4.76493559]
["bitfinex","SOLUSD",1769580035336,36.75404541,127.0,126.98,1.6063769]
["bitfinex","SOLUSD",1769580035544,28.87983702,127.0,126.99,1.6063769]
["bitfinex","SOLUSD",1769580035734,11.54811274,127.02,126.96,3.15855869]
["bitfinex","SOLUSD",1769580036039,19.42091458,127.02,126.98,3.15855869]
["bitfinex","SOLUSD",1769580036745,11.54811274,127.02,126.99,3.15855869]
["bitfinex","SOLUSD",1769580036946,11.54811274,127.02,127.0,3.15855869]
["bitfinex","SOLUSD",1769580037542,11.54811274,127.02,126.99,3.15855869]
["bitfinex","SOLUSD",1769580038241,11.54811274,127.02,127.0,3.15855869]
["bitfinex","SOLUSD",1769580039256,9.38626832,127.05,127.01,3.15855869]
["bitfinex","SOLUSD",1769580039431,9.38626832,127.05,127.02,3.15855869]
["bitfinex","SOLUSD",1769580039838,1.51521392,127.04,127.0,3.15855869]
["bitfinex","SOLUSD",1769580041027,1.51521392,127.04,126.96,11.03471033]
["bitfinex","SOLUSD",1769580041028,1.51521392,127.02,126.99,3.15855869]
["bitfinex","SOLUSD",1769580041630,1.51521392,127.02,126.98,3.15855869]
["bitfinex","SOLUSD",1769580042446,1.51521392,127.01,126.97,3.15855869]
["bitfinex","SOLUSD",1769580042747,1.51521392,127.0,126.96,3.15855869]
["bitfinex","SOLUSD",1769580042936,1.51521392,127.0,126.97,3.15855869]
["bitfinex","SOLUSD",1769580043527,9.3876561,127.03,126.99,3.15855869]
["bitfinex","SOLUSD",1769580043835,12.54621479,127.03,126.99,3.15855869]
["bitfinex","SOLUSD",1769580044344,1.51521392,127.02,126.98,3.15855869]
["bitfinex","SOLUSD",1769580044851,1.51521392,127.0,126.96,65.65855869]
["bitfinex","SOLUSD",1769580045053,31.51521392,127.0,126.96,3.15855869]
["bitfinex","SOLUSD",1769580046660,31.51521392,127.0,126.97,3.15855869]
["bitfinex","SOLUSD",1769580047035,1.51521392,126.97,126.94,62.5]
["bitfinex","SOLUSD",1769580047231,1.51521392,126.96,126.92,3.15855869]
["bitfinex","SOLUSD",1769580048056,4.67377261,126.94,126.9,11.54811274]
["bitfinex","SOLUSD",1769580048651,4.67377261,126.94,126.9,14.70667143]
["bitfinex","SOLUSD",1769580049459,1.51521392,126.94,126.9,14.70667143]
["bitfinex","SOLUSD",1769580049665,1.51521392,126.94,126.9,19.98970216]
["bitfinex","SOLUSD",1769580050036,17.8345771,126.94,126.9,19.98970216]
["bitfinex","SOLUSD",1769580050760,17.8345771,126.94,126.9,11.54811274]
["bitfinex","SOLUSD",1769580050761,9.95680334,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769580050966,9.95680334,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769580051152,9.95680334,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769580051557,9.95896734,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769580052070,9.95896734,126.94,126.9,11.54811274]
["bitfinex","SOLUSD",1769580052765,1.51521392,126.94,126.9,19.99186616]
["bitfinex","SOLUSD",1769580055847,1.466957,126.93,126.9,19.99186616]
["bitfinex","SOLUSD",1769580056048,1.466957,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769580057477,1.466957,126.94,126.9,19.99186616]
["bitfinex","SOLUSD",1769580058175,1.466957,126.94,126.85,8.08290113]
["bitfinex","SOLUSD",1769580058346,1.466957,126.92,126.87,8.44375342]
["bitfinex","SOLUSD",1769580058551,1.466957,126.92,126.89,8.44375342]
["bitfinex","SOLUSD",1769580058950,1.466957,126.92,126.88,8.44375342]
["bitfinex","SOLUSD",1769580059776,1.466957,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1769580059777,1.466957,126.93,126.89,8.44375342]
["bitfinex","SOLUSD",1769580060272,1.466957,126.93,126.9,8.44375342]
["bitfinex","SOLUSD",1769580061876,1.466957,126.92,126.88,8.44375342]
["bitfinex","SOLUSD",1769580062061,8.44375342,126.92,126.88,8.44375342]
["bitfinex","SOLUSD",1769580062267,1.466957,126.91,126.87,8.44375342]
["bitfinex","SOLUSD",1769580062661,1.466957,126.9,126.86,8.44375342]
["bitfinex","SOLUSD",1769580063777,9.91071042,126.9,126.85,0.2]
["bitfinex","SOLUSD",1769580063979,1.466957,126.88,126.85,0.2]
["bitfinex","SOLUSD",1769580064287,1.466957,126.87,126.85,0.2]
["bitfinex","SOLUSD",1769580064464,9.91071042,126.86,126.82,8.44375342]
["bitfinex","SOLUSD",1769580064661,1.466957,126.86,126.82,8.44375342]
["bitfinex","SOLUSD",1769580065064,1.466957,126.86,126.83,8.44375342]
["bitfinex","SOLUSD",1769580065376,9.91071042,126.89,126.84,8.44375342]
["bitfinex","SOLUSD",1769580065590,19.6990972,126.91,126.82,7.88516792]
["bitfinex","SOLUSD",1769580065591,7.88042476,126.9,126.82,7.88516792]
["bitfinex","SOLUSD",1769580065760,1.466957,126.91,126.88,8.44375342]
["bitfinex","SOLUSD",1769580066163,9.34665754,126.91,126.88,8.44375342]
["bitfinex","SOLUSD",1769580066479,9.34665754,126.91,126.87,8.44375342]
["bitfinex","SOLUSD",1769580068062,1.466957,126.9,126.87,8.44375342]
["bitfinex","SOLUSD",1769580068264,1.466957,126.89,126.85,8.44375342]
["bitfinex","SOLUSD",1769580069477,1.466957,126.89,126.86,8.44375342]
["bitfinex","SOLUSD",1769580070065,9.34793935,126.89,126.86,8.44375342]
["bitfinex","SOLUSD",1769580070381,9.34793935,126.89,126.85,8.44375342]
["bitfinex","SOLUSD",1769580070782,1.466957,126.89,126.86,8.44375342]
["bitfinex","SOLUSD",1769580071686,1.466957,126.89,126.86,3.15354464]
["bitfinex","SOLUSD",1769580073774,1.466957,126.88,126.84,3.15354464]
["bitfinex","SOLUSD",1769580074990,1.466957,126.87,126.83,3.15354464]
["bitfinex","SOLUSD",1769580079007,1.466957,126.87,126.84,3.15354464]
["bitfinex","SOLUSD",1769580079199,1.466957,126.87,126.85,3.15354464]
["bitfinex","SOLUSD",1769580079399,1.466957,126.87,126.84,3.15354464]
["bitfinex","SOLUSD",1769580079707,1.466957,126.87,126.85,3.15354464]
["bitfinex","SOLUSD",1769580079908,1.466957,126.87,126.84,3.15354464]
["bitfinex","SOLUSD",1769580081009,1.466957,126.87,126.85,3.15354464]
["bitfinex","SOLUSD",1769580081913,1.466957,126.87,126.86,3.15354464]
["bitfinex","SOLUSD",1769580082216,1.466957,126.92,126.86,3.15354464]
["bitfinex","SOLUSD",1769580082512,1.466957,126.91,126.88,3.15354464]
["bitfinex","SOLUSD",1769580083097,1.466957,126.9,126.88,3.15354464]
["bitfinex","SOLUSD",1769580083494,1.466957,126.9,126.85,1.08737171]
["bitfinex","SOLUSD",1769580083691,1.3439568,126.89,126.86,3.15354464]
["bitfinex","SOLUSD",1769580083891,1.3439568,126.88,126.85,3.15354464]
["bitfinex","SOLUSD",1769580085114,1.24530389,126.87,126.84,3.15354464]
["bitfinex","SOLUSD",1769580086030,1.24530389,126.87,126.83,4.42492874]
["bitfinex","SOLUSD",1769580086994,1.24530389,126.87,126.83,3.15354464]
["bitfinex","SOLUSD",1769580087202,1.24530389,126.85,126.82,3.15354464]
["bitfinex","SOLUSD",1769580087843,1.24530389,126.85,126.81,3.15354464]
["bitfinex","SOLUSD",1769580088055,1.24530389,126.85,126.82,3.15354464]
["bitfinex","SOLUSD",1769580090246,1.24530389,126.85,126.81,4.38847239]
["bitfinex","SOLUSD",1769580090574,1.24530389,126.85,126.82,4.38847239]
["bitfinex","SOLUSD",1769580090745,1.24530389,126.85,126.83,3.15354464]
["bitfinex","SOLUSD",1769580091465,1.24530389,126.85,126.82,4.38847239]
["bitfinex","SOLUSD",1769580092086,9.12866134,126.85,126.82,3.15354464]
["bitfinex","SOLUSD",1769580092378,1.24530389,126.82,126.78,4.38847239]
["bitfinex","SOLUSD",1769580092570,1.0219516,126.82,126.78,4.38847239]
["bitfinex","SOLUSD",1769580093275,3.15354464,126.84,126.8,4.38847239]
["bitfinex","SOLUSD",1769580093473,11.03767326,126.84,126.8,1.23492775]
["bitfinex","SOLUSD",1769580093649,3.15354464,126.85,126.81,4.38847239]
["bitfinex","SOLUSD",1769580093858,11.03624998,126.86,126.82,4.38847239]
["bitfinex","SOLUSD",1769580094368,7.88270534,126.86,126.82,4.38847239]
["bitfinex","SOLUSD",1769580094572,9.12800923,126.86,126.82,4.38847239]
["bitfinex","SOLUSD",1769580094775,1.24530389,126.85,126.82,4.38847239]
["bitfinex","SOLUSD",1769580096075,9.12800923,126.86,126.82,4.38847239]
["bitfinex","SOLUSD",1769580096675,1.24530389,126.87,126.84,4.38847239]
["bitfinex","SOLUSD",1769580097448,9.12746815,126.87,126.84,4.38847239]
["bitfinex","SOLUSD",1769580097854,9.12746815,126.87,126.83,4.38847239]
["bitfinex","SOLUSD",1769580098478,1.24530389,126.87,126.84,4.38847239]
["bitfinex","SOLUSD",1769580098775,1.24530389,126.87,126.85,3.15354464]
["bitfinex","SOLUSD",1769580098971,9.12744927,126.87,126.84,4.38847239]
["bitfinex","SOLUSD",1769580099170,1.24530389,126.87,126.84,4.38847239]
["bitfinex","SOLUSD",1769580099371,1.24530389,126.88,126.85,3.15354464]
["bitfinex","SOLUSD",1769580099566,1.24530389,126.88,126.86,3.15354464]
["bitfinex","SOLUSD",1769580099952,9.12625297,126.89,126.86,3.15354464]
["bitfinex","SOLUSD",1769580100160,1.24530389,126.89,126.86,4.38847239]
["bitfinex","SOLUSD",1769580100468,9.12513398,126.91,126.88,3.15354464]
["bitfinex","SOLUSD",1769580100666,9.12513398,126.91,126.87,4.38847239]
["bitfinex","SOLUSD",1769580100861,9.12513398,126.91,126.88,3.15354464]
["bitfinex","SOLUSD",1769580102271,1.24530389,126.9,126.88,3.15354464]
["bitfinex","SOLUSD",1769580102474,9.12513398,126.91,126.88,4.38847239]
["bitfinex","SOLUSD",1769580103483,1.24530389,126.92,126.89,3.15354464]
["bitfinex","SOLUSD",1769580104659,1.24530389,126.92,126.88,4.38847239]
["bitfinex","SOLUSD",1769580105260,1.24530389,126.92,126.89,3.15354464]
["bitfinex","SOLUSD",1769580105978,1.24530389,126.92,126.9,3.15354464]
["bitfinex","SOLUSD",1769580106181,1.24530389,126.92,126.89,4.38847239]
["bitfinex","SOLUSD",1769580106883,9.12435198,126.92,126.89,4.38847239]
["bitfinex","SOLUSD",1769580107089,1.24530389,126.92,126.89,4.38847239]
["bitfinex","SOLUSD",1769580107281,1.24530389,126.92,126.89,3.15354464]
["bitfinex","SOLUSD",1769580107668,9.12390467,126.93,126.9,4.38847239]
["bitfinex","SOLUSD",1769580108786,1.24530389,126.94,126.92,3.15354464]
["bitfinex","SOLUSD",1769580109484,1.24530389,126.95,126.93,3.15354464]
["bitfinex","SOLUSD",1769580111187,9.12255577,126.95,126.92,1.23492775]
["bitfinex","SOLUSD",1769580111387,9.12255577,126.95,126.92,4.38847239]
["bitfinex","SOLUSD",1769580111968,1.24530389,126.95,126.92,4.38847239]
["bitfinex","SOLUSD",1769580112778,9.12260523,126.95,126.92,4.38847239]
["bitfinex","SOLUSD",1769580113175,9.12260523,126.95,126.89,4.38847239]
["bitfinex","SOLUSD",1769580113176,1.24530389,126.93,126.89,4.38847239]
["bitfinex","SOLUSD",1769580113393,1.24530389,126.93,126.89,3.15354464]
["bitfinex","SOLUSD",1769580113578,1.24530389,126.93,126.89,3.15230599]
["bitfinex","SOLUSD",1769580115989,1.24530389,126.93,126.87,4.60763639]
["bitfinex","SOLUSD",1769580115990,1.42888687,126.9,126.87,4.60763639]
["bitfinex","SOLUSD",1769580116309,1.42888687,126.91,126.87,4.60763639]
["bitfinex","SOLUSD",1769580116601,1.42888687,126.91,126.88,4.60763639]
["bitfinex","SOLUSD",1769580116800,1.42888687,126.92,126.89,4.60763639]
["bitfinex","SOLUSD",1769580117605,9.30778104,126.93,126.9,3.15230599]
["bitfinex","SOLUSD",1769580117814,9.30778104,126.93,126.9,4.60763639]
["bitfinex","SOLUSD",1769580119298,1.42888687,126.95,126.92,3.15230599]
["bitfinex","SOLUSD",1769580119505,1.42888687,126.95,126.93,3.15230599]
["bitfinex","SOLUSD",1769580120194,1.42888687,126.96,126.93,4.60763639]
["bitfinex","SOLUSD",1769580120394,1.42888687,126.96,126.94,3.15230599]
["bitfinex","SOLUSD",1769580120606,1.42888687,126.96,126.93,4.60763639]
["bitfinex","SOLUSD",1769580120800,1.42888687,126.96,126.93,3.15230599]
["bitfinex","SOLUSD",1769580122191,9.304436,126.98,126.95,3.15230599]
["bitfinex","SOLUSD",1769580122514,31.52888687,127.0,126.97,4.60763639]
["bitfinex","SOLUSD",1769580122699,31.52888687,127.0,126.98,3.15230599]
["bitfinex","SOLUSD",1769580124613,30.1,127.0,126.98,3.15230599]
["bitfinex","SOLUSD",1769580124816,30.1,127.0,126.99,3.15230599]
["bitfinex","SOLUSD",1769580125331,8.11902182,127.01,126.98,4.60763639]
["bitfinex","SOLUSD",1769580125509,8.11902182,127.01,126.98,1.4553304]
["bitfinex","SOLUSD",1769580125717,0.24558654,127.01,126.99,3.15230599]
["bitfinex","SOLUSD",1769580126090,8.11905512,127.01,126.98,4.60763639]
["bitfinex","SOLUSD",1769580126485,8.11905512,127.01,126.97,3.15230599]
["bitfinex","SOLUSD",1769580126486,7.87346858,127.01,126.97,3.15230599]
["bitfinex","SOLUSD",1769580126691,11.02577457,127.01,126.97,3.15230599]
["bitfinex","SOLUSD",1769580127296,9.30235545,127.01,126.97,3.15230599]
["bitfinex","SOLUSD",1769580128222,1.42888687,127.0,126.97,3.15230599]
["bitfinex","SOLUSD",1769580129093,1.42888687,127.0,126.97,4.60763639]
["bitfinex","SOLUSD",1769580129293,1.42888687,127.01,126.99,3.15230599]
["bitfinex","SOLUSD",1769580129816,1.42888687,127.01,126.99,3.14753333]
["bitfinex","SOLUSD",1769580130717,9.30182724,127.02,126.99,3.14753333]
["bitfinex","SOLUSD",1769580131489,1.42888687,127.01,126.98,1.4553304]
["bitfinex","SOLUSD",1769580131693,1.42888687,127.01,126.98,4.60286373]
["bitfinex","SOLUSD",1769580133419,1.42888687,127.02,126.99,4.60286373]
["bitfinex","SOLUSD",1769580135307,9.30176904,127.02,126.99,3.14753333]
["bitfinex","SOLUSD",1769580135800,1.42888687,127.02,126.99,3.14753333]
["bitfinex","SOLUSD",1769580136317,1.42888687,127.02,126.99,4.60286373]
["bitfinex","SOLUSD",1769580136518,1.42888687,127.02,126.96,65.64753333]
["bitfinex","SOLUSD",1769580136519,1.42888687,127.03,127.0,1.4553304]
["bitfinex","SOLUSD",1769580136717,1.42888687,127.03,127.0,4.60286373]
["bitfinex","SOLUSD",1769580137217,1.42888687,127.03,126.99,4.60286373]
["bitfinex","SOLUSD",1769580137609,9.30166281,127.02,126.99,4.60286373]
["bitfinex","SOLUSD",1769580138308,7.87277594,127.02,127.0,3.14753333]
["bitfinex","SOLUSD",1769580138504,9.30166281,127.02,126.99,3.14753333]
["bitfinex","SOLUSD",1769580139620,1.42888687,127.01,126.99,3.14753333]
["bitfinex","SOLUSD",1769580139824,9.30245088,127.01,126.98,4.60286373]
["bitfinex","SOLUSD",1769580140124,1.42888687,127.01,126.98,4.60286373]
["bitfinex","SOLUSD",1769580140300,9.30228369,127.01,126.98,4.60286373]
["bitfinex","SOLUSD",1769580142321,9.30228369,127.01,126.98,1.4553304]
["bitfinex","SOLUSD",1769580142322,12.44981702,127.01,126.98,1.4553304]
["bitfinex","SOLUSD",1769580142614,4.5764202,127.0,126.95,3.14753333]
["bitfinex","SOLUSD",1769580142831,4.5764202,127.0,126.96,3.14753333]
["bitfinex","SOLUSD",1769580143002,1.42888687,127.0,126.96,3.14753333]
["bitfinex","SOLUSD",1769580143604,1.42888687,126.99,126.96,3.14753333]
["bitfinex","SOLUSD",1769580144221,1.42888687,126.99,126.95,3.14753333]
["bitfinex","SOLUSD",1769580144523,9.303558,126.99,126.95,3.14753333]
["bitfinex","SOLUSD",1769580144820,9.303558,126.99,126.95,4.72621059]
["bitfinex","SOLUSD",1769580145419,9.303558,126.99,126.95,3.14753333]
["bitfinex","SOLUSD",1769580145612,1.42888687,126.99,126.96,1.59730622]
["bitfinex","SOLUSD",1769580145808,1.42888687,126.99,126.96,4.74483955]
["bitfinex","SOLUSD",1769580146724,4.71382844,126.98,126.94,4.74483955]
["bitfinex","SOLUSD",1769580147032,1.56629511,126.98,126.95,1.59730622]
["bitfinex","SOLUSD",1769580147207,1.56629511,127.01,126.97,1.59730622]
["bitfinex","SOLUSD",1769580147524,12.5875254,127.01,126.98,1.59730622]
["bitfinex","SOLUSD",1769580147717,4.71382844,127.02,126.98,1.59730622]
["bitfinex","SOLUSD",1769580147928,1.56629511,127.02,126.99,1.59730622]
["bitfinex","SOLUSD",1769580149928,4.71382844,127.02,126.99,1.59730622]
["bitfinex","SOLUSD",1769580150625,1.56629511,127.03,127.0,1.59730622]
["bitfinex","SOLUSD",1769580152212,1.66629511,127.04,127.0,4.74483955]
["bitfinex","SOLUSD",1769580152533,4.81382844,127.04,127.01,1.59730622]
["bitfinex","SOLUSD",1769580153033,1.56629511,127.03,127.0,1.59730622]
["bitfinex","SOLUSD",1769580154533,9.53795124,127.04,127.0,4.74483955]
["bitfinex","SOLUSD",1769580154721,12.68548457,127.04,127.0,4.74483955]
["bitfinex","SOLUSD",1769580154922,0.1,127.04,127.01,1.59730622]
["bitfinex","SOLUSD",1769580155227,0.1,127.04,127.02,1.59730622]
["bitfinex","SOLUSD",1769580156632,1.56629511,127.03,126.99,4.74483955]
["bitfinex","SOLUSD",1769580156831,1.56629511,127.03,127.0,1.59730622]
["bitfinex","SOLUSD",1769580157240,1.56629511,127.03,127.0,4.74483955]
["bitfinex","SOLUSD",1769580157411,1.66629511,127.04,127.01,4.74483955]
["bitfinex","SOLUSD",1769580157725,1.66629511,127.04,127.01,1.59730622]
["bitfinex","SOLUSD",1769580158435,1.56629511,127.03,127.0,1.59730622]
["bitfinex","SOLUSD",1769580158618,12.68553134,127.04,127.0,1.59730622]
["bitfinex","SOLUSD",1769580158825,12.68553134,127.04,127.0,4.74483955]
["bitfinex","SOLUSD",1769580159719,12.68553134,127.04,127.0,1.59730622]
["bitfinex","SOLUSD",1769580159933,1.56629511,127.02,126.99,1.59730622]
["bitfinex","SOLUSD",1769580160659,4.71382844,127.02,126.99,1.59730622]
["bitfinex","SOLUSD",1769580161521,7.9717029,127.04,126.97,1.59730622]
["bitfinex","SOLUSD",1769580161522,4.71382844,127.0,126.97,1.59730622]
["bitfinex","SOLUSD",1769580162630,1.56629511,127.0,126.97,1.59730622]
["bitfinex","SOLUSD",1769580162958,12.58713633,127.02,126.98,1.59730622]
["bitfinex","SOLUSD",1769580164634,1.56629511,127.02,126.98,1.59730622]
["bitfinex","SOLUSD",1769580164829,4.71382844,127.01,126.98,1.59730622]
["bitfinex","SOLUSD",1769580165433,3.14753333,127.0,126.98,1.59730622]
["bitfinex","SOLUSD",1769580165637,3.14753333,127.0,126.97,1.59730622]
["bitfinex","SOLUSD",1769580165834,3.14753333,127.0,126.96,3.14753333]
["bitfinex","SOLUSD",1769580165835,3.14753333,126.99,126.96,1.59730622]
["bitfinex","SOLUSD",1769580166222,1.56629511,127.0,126.96,1.59730622]
["bitfinex","SOLUSD",1769580166423,3.14753333,126.99,126.96,1.59730622]
["bitfinex","SOLUSD",1769580166624,4.71382844,126.99,126.96,1.59730622]
["bitfinex","SOLUSD",1769580166826,3.14753333,126.98,126.96,1.59730622]
["bitfinex","SOLUSD",1769580167336,1.56629511,127.02,126.96,1.59730622]
["bitfinex","SOLUSD",1769580167541,3.14753333,127.01,126.97,4.74483955]
["bitfinex","SOLUSD",1769580167845,4.71382844,127.02,126.98,1.59730622]
["bitfinex","SOLUSD",1769580168630,4.71382844,127.03,126.99,1.59730622]
["bitfinex","SOLUSD",1769580168938,1.56629511,127.03,126.99,4.74483955]
["bitfinex","SOLUSD",1769580170826,12.58604447,127.03,126.99,1.59730622]
["bitfinex","SOLUSD",1769580171024,12.58604447,127.03,126.96,7.8764153]
["bitfinex","SOLUSD",1769580171025,4.71382844,127.0,126.97,1.59730622]
["bitfinex","SOLUSD",1769580171248,1.56629511,126.98,126.94,1.59730622]
["bitfinex","SOLUSD",1769580171453,4.71382844,126.97,126.94,1.59730622]
["bitfinex","SOLUSD",1769580172134,1.56629511,127.01,126.96,1.59730622]
["bitfinex","SOLUSD",1769580172322,4.71382844,127.01,126.97,1.59730622]
["bitfinex","SOLUSD",1769580172649,4.71382844,127.0,126.97,1.59730622]
["bitfinex","SOLUSD",1769580173143,12.58823768,127.0,126.97,1.59730622]
["bitfinex","SOLUSD",1769580173543,12.58954632,127.0,126.97,1.59730622]
["bitfinex","SOLUSD",1769580175744,4.88513523,126.98,126.94,1.84919321]
["bitfinex","SOLUSD",1769580175946,4.88513523,126.97,126.94,1.84919321]
["bitfinex","SOLUSD",1769580177633,1.73629326,126.97,126.94,1.84919321]
["bitfinex","SOLUSD",1769580178048,3.14884197,126.98,126.94,1.84919321]
["bitfinex","SOLUSD",1769580178265,7.87520201,126.99,126.95,1.84919321]
["bitfinex","SOLUSD",1769580178266,12.76033724,126.99,126.95,1.84919321]
["bitfinex","SOLUSD",1769580178759,12.76033724,126.99,126.95,4.99803518]
["bitfinex","SOLUSD",1769580180053,1.73629326,126.98,126.95,1.84919321]
["bitfinex","SOLUSD",1769580180255,4.88513523,126.98,126.94,1.84919321]
["bitfinex","SOLUSD",1769580180554,1.73629326,126.97,126.93,4.99803518]
["bitfinex","SOLUSD",1769580180761,1.73629326,126.97,126.93,1.84919321]
["bitfinex","SOLUSD",1769580180762,1.73629326,126.96,126.93,1.84919321]
["bitfinex","SOLUSD",1769580181053,4.88513523,126.96,126.93,1.84919321]
["bitfinex","SOLUSD",1769580181957,3.14884197,126.98,126.94,1.84919321]
["bitfinex","SOLUSD",1769580182162,4.88513523,126.98,126.94,1.84919321]
["bitfinex","SOLUSD",1769580182335,4.88513523,126.98,126.94,4.99803518]
["bitfinex","SOLUSD",1769580182536,4.88513523,126.99,126.95,1.84919321]
["bitfinex","SOLUSD",1769580183966,3.14884197,127.0,126.96,1.84919321]
["bitfinex","SOLUSD",1769580184159,1.73629326,127.01,126.97,4.99803518]
["bitfinex","SOLUSD",1769580184469,12.75754522,127.03,126.99,1.84919321]
["bitfinex","SOLUSD",1769580185258,9.60870325,127.03,126.99,4.99803518]
["bitfinex","SOLUSD",1769580185462,12.75754522,127.03,126.99,4.99803518]
["bitfinex","SOLUSD",1769580185834,4.11048359,127.07,127.03,1.84919321]
["bitfinex","SOLUSD",1769580186035,4.11048359,127.07,127.06,3.14884197]
["bitfinex","SOLUSD",1769580186253,1.83629326,127.14,127.08,1.84919321]
["bitfinex","SOLUSD",1769580186464,4.98513523,127.14,127.1,1.84919321]
["bitfinex","SOLUSD",1769580186635,1.83629326,127.14,127.1,4.99803518]
["bitfinex","SOLUSD",1769580186944,0.1,127.14,127.11,4.99803518]
["bitfinex","SOLUSD",1769580187565,0.1,127.14,127.11,10.26248426]
["bitfinex","SOLUSD",1769580187862,1.83629326,127.14,127.1,10.26248426]
["bitfinex","SOLUSD",1769580188157,0.1,127.14,127.11,1.84919321]
["bitfinex","SOLUSD",1769580188454,1.73629326,127.13,127.1,1.84919321]
["bitfinex","SOLUSD",1769580188645,10.14958431,127.13,127.09,8.41329105]
["bitfinex","SOLUSD",1769580188845,10.14958431,127.13,127.09,10.26248426]
["bitfinex","SOLUSD",1769580189058,1.73629326,127.13,127.09,10.26248426]
["bitfinex","SOLUSD",1769580190753,18.01564095,127.13,127.09,1.84919321]
["bitfinex","SOLUSD",1769580191437,10.14958431,127.11,127.07,1.84919321]
["bitfinex","SOLUSD",1769580191939,10.14958431,127.11,127.07,10.26248426]
["bitfinex","SOLUSD",1769580192357,1.73629326,127.11,127.07,10.26248426]
["bitfinex","SOLUSD",1769580192741,1.73629326,127.11,127.03,27.20408856]
["bitfinex","SOLUSD",1769580192742,1.73629326,127.11,127.08,10.26248426]
["bitfinex","SOLUSD",1769580192940,7.86609421,127.13,127.08,10.26248426]
["bitfinex","SOLUSD",1769580192941,18.01567852,127.13,127.08,10.26248426]
["bitfinex","SOLUSD",1769580193669,10.14958431,127.13,127.09,1.84919321]
["bitfinex","SOLUSD",1769580194048,18.01557996,127.13,127.09,1.84919321]
["bitfinex","SOLUSD",1769580194268,1.73629326,127.12,127.07,1.84919321]
["bitfinex","SOLUSD",1769580194564,10.14958431,127.11,127.08,1.84919321]
["bitfinex","SOLUSD",1769580194758,10.14958431,127.11,127.07,8.41329105]
["bitfinex","SOLUSD",1769580194759,10.14958431,127.11,127.07,10.26248426]
["bitfinex","SOLUSD",1769580196850,18.01685244,127.11,127.07,10.26248426]
["bitfinex","SOLUSD",1769580197569,18.01685244,127.11,127.07,1.84919321]
["bitfinex","SOLUSD",1769580199470,1.73629326,127.1,127.07,1.84919321]
["bitfinex","SOLUSD",1769580199767,10.14958431,127.08,127.03,10.26248426]
["bitfinex","SOLUSD",1769580199975,8.41329105,127.07,127.04,1.84919321]
["bitfinex","SOLUSD",1769580201064,10.14958431,127.08,127.04,1.84919321]
["bitfinex","SOLUSD",1769580201259,0.1,127.14,127.11,1.46932562]
["bitfinex","SOLUSD",1769580201463,0.1,127.14,127.12,8.41329105]
["bitfinex","SOLUSD",1769580201660,0.1,127.14,127.11,9.57939313]
["bitfinex","SOLUSD",1769580202366,0.1,127.14,127.1,8.41329105]
["bitfinex","SOLUSD",1769580203346,0.1,127.14,127.1,9.60407775]
["bitfinex","SOLUSD",1769580203965,0.1,127.14,127.11,8.41329105]
["bitfinex","SOLUSD",1769580204752,2.01996947,127.14,127.1,9.60407775]
["bitfinex","SOLUSD",1769580204967,1.91996947,127.13,127.09,8.41329105]
["bitfinex","SOLUSD",1769580205146,1.91996947,127.13,127.08,6.55871904]
["bitfinex","SOLUSD",1769580205147,1.91996947,127.12,127.08,9.62792153]
["bitfinex","SOLUSD",1769580206172,10.33326052,127.12,127.08,9.62792153]
["bitfinex","SOLUSD",1769580206685,10.33326052,127.12,127.08,1.21463048]
["bitfinex","SOLUSD",1769580208566,8.41329105,127.11,127.08,1.21463048]
["bitfinex","SOLUSD",1769580209079,10.33326052,127.12,127.08,1.21463048]
["bitfinex","SOLUSD",1769580210280,1.91996947,127.12,127.08,1.21463048]
["bitfinex","SOLUSD",1769580210686,1.91996947,127.12,127.08,9.62792153]
["bitfinex","SOLUSD",1769580211479,1.91996947,127.12,127.08,17.49695063]
["bitfinex","SOLUSD",1769580212070,1.91996947,127.12,127.08,9.62792153]
["bitfinex","SOLUSD",1769580212270,2.01996947,127.14,127.11,1.30373118]
["bitfinex","SOLUSD",1769580212461,2.01996947,127.14,127.1,9.72992248]
["bitfinex","SOLUSD",1769580212977,0.1,127.14,127.12,1.31663143]
["bitfinex","SOLUSD",1769580213460,0.1,127.14,127.12,9.72992248]
["bitfinex","SOLUSD",1769580214176,0.1,127.14,127.13,8.41329105]
["bitfinex","SOLUSD",1769580214373,0.1,127.14,127.12,9.72992248]
["bitfinex","SOLUSD",1769580215172,0.1,127.14,127.12,8.41329105]
["bitfinex","SOLUSD",1769580219685,0.1,127.14,127.12,3.14056005]
["bitfinex","SOLUSD",1769580219973,0.1,127.14,127.12,4.54343832]
["bitfinex","SOLUSD",1769580221296,2.01996947,127.14,127.1,4.55519976]
["bitfinex","SOLUSD",1769580221463,1.91996947,127.13,127.1,3.14056005]
["bitfinex","SOLUSD",1769580221667,1.91996947,127.13,127.1,8.41508767]
["bitfinex","SOLUSD",1769580222369,1.91996947,127.13,127.09,31.68135373]
["bitfinex","SOLUSD",1769580222563,1.91996947,127.12,127.08,8.41508767]
["bitfinex","SOLUSD",1769580222787,1.91996947,127.12,127.07,1.43775887]
["bitfinex","SOLUSD",1769580222788,1.91996947,127.11,127.07,9.85284654]
["bitfinex","SOLUSD",1769580223289,1.91996947,127.1,127.07,9.85284654]
["bitfinex","SOLUSD",1769580226288,1.91996947,127.1,127.06,31.72653898]
["bitfinex","SOLUSD",1769580228681,1.91996947,127.12,127.07,9.91908373]
["bitfinex","SOLUSD",1769580228885,1.91996947,127.12,127.08,9.91908373]
["bitfinex","SOLUSD",1769580229384,2.01996947,127.14,127.1,8.41508767]
["bitfinex","SOLUSD",1769580229568,2.01996947,127.14,127.1,9.92968374]
["bitfinex","SOLUSD",1769580230787,2.01996947,127.14,127.12,8.41508767]
["bitfinex","SOLUSD",1769580231689,9.88539163,127.14,127.11,8.41508767]
["bitfinex","SOLUSD",1769580231880,1.91996947,127.13,127.11,8.41508767]
["bitfinex","SOLUSD",1769580235288,0.1,127.14,127.12,9.99077538]
["bitfinex","SOLUSD",1769580235496,2.05207355,127.16,127.13,8.41508767]
["bitfinex","SOLUSD",1769580235790,2.05207355,127.16,127.13,8.41159032]
["bitfinex","SOLUSD",1769580236472,2.05207355,127.16,127.14,8.41159032]
["bitfinex","SOLUSD",1769580238996,2.05207355,127.16,127.12,9.98727803]
["bitfinex","SOLUSD",1769580238997,2.05207355,127.15,127.12,9.98727803]
["bitfinex","SOLUSD",1769580239505,2.05207355,127.15,127.11,8.41159032]
["bitfinex","SOLUSD",1769580239669,2.05207355,127.14,127.11,8.41159032]
["bitfinex","SOLUSD",1769580239867,2.05207355,127.12,127.09,10.0350507]
["bitfinex","SOLUSD",1769580240996,10.46366387,127.14,127.1,1.63268822]
["bitfinex","SOLUSD",1769580241186,2.05207355,127.14,127.1,10.04427854]
["bitfinex","SOLUSD",1769580241689,2.05207355,127.16,127.12,10.05340039]
["bitfinex","SOLUSD",1769580242392,2.05207355,127.16,127.13,8.41159032]
["bitfinex","SOLUSD",1769580243479,2.53223935,127.17,127.14,8.41159032]
["bitfinex","SOLUSD",1769580244702,0.4801658,127.17,127.14,10.0801421]
["bitfinex","SOLUSD",1769580245606,0.4801658,127.17,127.16,10.08885202]
["bitfinex","SOLUSD",1769580245896,30.0,127.19,127.17,8.41159032]
["bitfinex","SOLUSD",1769580246696,30.0,127.19,127.16,10.08885202]
["bitfinex","SOLUSD",1769580248601,32.05207355,127.19,127.16,8.41159032]
["bitfinex","SOLUSD",1769580251607,32.05207355,127.19,127.15,9.63422031]
["bitfinex","SOLUSD",1769580251994,32.05207355,127.19,127.16,8.41159032]
["bitfinex","SOLUSD",1769580254579,32.05207355,127.19,127.17,8.41159032]
["bitfinex","SOLUSD",1769580254991,30.0,127.19,127.17,9.68160436]
["bitfinex","SOLUSD",1769580255195,29.08505783,127.19,127.18,9.68160436]
["bitfinex","SOLUSD",1769580255707,2.28690734,127.21,127.15,0.28432314]
["bitfinex","SOLUSD",1769580255908,2.28690734,127.19,127.15,70.91159032]
["bitfinex","SOLUSD",1769580256096,2.28690734,127.19,127.15,62.5]
["bitfinex","SOLUSD",1769580256499,2.28690734,127.19,127.12,7.86624942]
["bitfinex","SOLUSD",1769580256500,2.28690734,127.17,127.11,62.5]
["bitfinex","SOLUSD",1769580256811,2.28690734,127.16,127.12,43.75567888]
["bitfinex","SOLUSD",1769580257213,2.28690734,127.15,127.12,8.41159032]
["bitfinex","SOLUSD",1769580257588,2.28690734,127.15,127.12,8.43383778]
["bitfinex","SOLUSD",1769580258391,2.28690734,127.17,127.14,8.41159032]
["bitfinex","SOLUSD",1769580258793,2.28690734,127.17,127.13,8.44107403]
["bitfinex","SOLUSD",1769580260814,2.28690734,127.16,127.12,8.73962127]
["bitfinex","SOLUSD",1769580261416,2.28690734,127.16,127.14,8.41159032]
["bitfinex","SOLUSD",1769580262815,2.28690734,127.16,127.13,8.41159032]
["bitfinex","SOLUSD",1769580264410,2.28690734,127.16,127.14,8.41159032]
["bitfinex","SOLUSD",1769580264801,2.28690734,127.16,127.12,0.04370781]
["bitfinex","SOLUSD",1769580265114,2.28690734,127.16,127.13,8.41159032]
["bitfinex","SOLUSD",1769580265502,2.28690734,127.16,127.11,84.34]
["bitfinex","SOLUSD",1769580265503,2.28690734,127.15,127.11,84.34]
["bitfinex","SOLUSD",1769580265698,2.28690734,127.15,127.12,8.41159032]
["bitfinex","SOLUSD",1769580270406,2.28690734,127.15,127.11,21.84]
["bitfinex","SOLUSD",1769580270407,2.28690734,127.14,127.11,30.25159032]
["bitfinex","SOLUSD",1769580270607,2.28690734,127.13,127.11,21.84]
["bitfinex","SOLUSD",1769580272617,10.69849766,127.13,127.11,21.84]
["bitfinex","SOLUSD",1769580273620,2.28690734,127.13,127.11,21.84]
["bitfinex","SOLUSD",1769580274121,8.41159032,127.12,127.07,7.74563292]
["bitfinex","SOLUSD",1769580274312,8.41159032,127.12,127.07,15.8729001]
["bitfinex","SOLUSD",1769580275226,8.41159032,127.11,127.06,10.66377657]
["bitfinex","SOLUSD",1769580275605,8.41159032,127.1,127.06,8.41159032]
["bitfinex","SOLUSD",1769580278132,8.41159032,127.1,127.05,32.50377657]
["bitfinex","SOLUSD",1769580279317,0.02458041,127.09,127.06,8.41159032]
["bitfinex","SOLUSD",1769580280018,0.02458041,127.09,127.05,32.50377657]
["bitfinex","SOLUSD",1769580280408,8.41159032,127.1,127.05,32.50377657]
["bitfinex","SOLUSD",1769580281438,8.41159032,127.1,127.05,40.37467684]
["bitfinex","SOLUSD",1769580281734,8.41159032,127.1,127.05,32.50377657]
["bitfinex","SOLUSD",1769580282032,8.41159032,127.1,127.05,10.66377657]
["bitfinex","SOLUSD",1769580282528,0.08755858,127.09,127.05,10.66377657]
["bitfinex","SOLUSD",1769580282948,0.08755858,127.09,127.05,8.41159032]
["bitfinex","SOLUSD",1769580283115,0.13058505,127.08,127.04,10.67606678]
["bitfinex","SOLUSD",1769580283517,0.13058505,127.08,127.04,2.26447646]
["bitfinex","SOLUSD",1769580283724,0.17311732,127.07,127.03,10.96038992]
["bitfinex","SOLUSD",1769580283931,0.17311732,127.06,127.03,10.96038992]
["bitfinex","SOLUSD",1769580284125,0.17311732,127.06,127.03,10.67606678]
["bitfinex","SOLUSD",1769580284613,8.62675139,127.07,127.03,10.67606678]
["bitfinex","SOLUSD",1769580285627,0.21516107,127.07,127.03,5.40932786]
["bitfinex","SOLUSD",1769580288544,0.21516107,127.07,127.04,3.1448514]
["bitfinex","SOLUSD",1769580290945,0.21516107,127.07,127.03,5.40932786]
["bitfinex","SOLUSD",1769580292340,0.21516107,127.07,127.03,2.26447646]
["bitfinex","SOLUSD",1769580292638,0.21516107,127.07,127.03,5.40932786]
["bitfinex","SOLUSD",1769580294944,3.1448514,127.08,127.05,2.45264512]
["bitfinex","SOLUSD",1769580295136,3.79316273,127.08,127.05,2.45264512]
["bitfinex","SOLUSD",1769580295850,3.79267852,127.08,127.04,5.59701231]
["bitfinex","SOLUSD",1769580297349,0.64831133,127.08,127.05,2.45264512]
["bitfinex","SOLUSD",1769580297649,0.75719845,127.1,127.06,5.59701231]
["bitfinex","SOLUSD",1769580298148,0.75719845,127.12,127.09,5.59701231]
["bitfinex","SOLUSD",1769580299038,0.75719845,127.12,127.09,3.14436719]
["bitfinex","SOLUSD",1769580299951,0.75719845,127.12,127.08,5.59701231]
["bitfinex","SOLUSD",1769580301058,4.00674367,127.14,127.1,5.59701231]
["bitfinex","SOLUSD",1769580301230,0.86237648,127.13,127.1,5.59701231]
["bitfinex","SOLUSD",1769580302358,0.93049713,127.14,127.1,5.59701231]
["bitfinex","SOLUSD",1769580302570,0.93049713,127.14,127.11,3.14436719]
["bitfinex","SOLUSD",1769580302758,0.93049713,127.14,127.1,5.59701231]
["bitfinex","SOLUSD",1769580303334,0.93049713,127.14,127.11,5.59701231]
["bitfinex","SOLUSD",1769580303542,0.93049713,127.14,127.08,3.14436719]
["bitfinex","SOLUSD",1769580303543,0.96397176,127.16,127.12,5.59701231]
["bitfinex","SOLUSD",1769580303742,0.96397176,127.16,127.13,3.14436719]
["bitfinex","SOLUSD",1769580304354,0.96397176,127.16,127.12,5.59701231]
["bitfinex","SOLUSD",1769580306159,1.02977198,127.15,127.12,2.45264512]
["bitfinex","SOLUSD",1769580306458,3.14436719,127.14,127.1,5.59701231]
["bitfinex","SOLUSD",1769580306658,1.06210634,127.13,127.1,5.59701231]
["bitfinex","SOLUSD",1769580307832,1.06210634,127.13,127.09,5.59701231]
["bitfinex","SOLUSD",1769580308162,1.06210634,127.13,127.07,3.14436719]
["bitfinex","SOLUSD",1769580308163,1.09406931,127.1,127.07,3.14436719]
["bitfinex","SOLUSD",1769580308350,1.09406931,127.1,127.06,2.45264512]
["bitfinex","SOLUSD",1769580308661,1.09406931,127.1,127.06,5.59701231]
["bitfinex","SOLUSD",1769580309466,4.2384365,127.1,127.06,5.59701231]
["bitfinex","SOLUSD",1769580310663,4.2384365,127.1,127.06,2.45264512]
["bitfinex","SOLUSD",1769580310854,4.33213947,127.09,127.05,3.14436719]
["bitfinex","SOLUSD",1769580311055,4.33213947,127.09,127.04,5.59701231]
["bitfinex","SOLUSD",1769580311242,4.33213947,127.09,127.05,2.45264512]
["bitfinex","SOLUSD",1769580311442,4.33213947,127.09,127.05,5.59701231]
["bitfinex","SOLUSD",1769580312866,4.33213947,127.09,127.05,2.45264512]
["bitfinex","SOLUSD",1769580313369,4.33213947,127.09,127.05,5.59701231]
["bitfinex","SOLUSD",1769580314068,4.33213947,127.09,127.05,2.45264512]
["bitfinex","SOLUSD",1769580314266,1.18777228,127.09,127.05,5.59701231]
["bitfinex","SOLUSD",1769580314473,4.33213947,127.09,127.05,5.59701231]
["bitfinex","SOLUSD",1769580314664,12.20063124,127.09,127.05,2.45264512]
["bitfinex","SOLUSD",1769580315150,4.45213054,127.08,127.04,2.45264512]
["bitfinex","SOLUSD",1769580316382,4.4812719,127.06,127.02,2.45264512]
["bitfinex","SOLUSD",1769580316549,4.4812719,127.06,127.02,5.59701231]
["bitfinex","SOLUSD",1769580317377,1.36571135,127.05,127.02,2.45264512]
["bitfinex","SOLUSD",1769580317575,1.39418712,127.04,127.01,27.43701231]
["bitfinex","SOLUSD",1769580317751,1.39418712,127.04,127.01,24.29264512]
["bitfinex","SOLUSD",1769580318246,1.39418712,127.04,127.01,27.43701231]
["bitfinex","SOLUSD",1769580318875,4.56670301,127.06,127.02,5.59701231]
["bitfinex","SOLUSD",1769580319179,1.42233582,127.06,127.03,2.45264512]
["bitfinex","SOLUSD",1769580319377,9.31903114,127.09,127.04,2.45264512]
["bitfinex","SOLUSD",1769580319671,4.59452839,127.09,127.05,5.59701231]
["bitfinex","SOLUSD",1769580319878,1.4501612,127.09,127.05,5.59701231]
["bitfinex","SOLUSD",1769580323572,1.4501612,127.09,127.05,2.45264512]
["bitfinex","SOLUSD",1769580323778,1.4501612,127.09,127.05,5.59701231]
["bitfinex","SOLUSD",1769580324852,1.4501612,127.09,127.06,2.83808746]
["bitfinex","SOLUSD",1769580327869,4.85579612,127.09,127.05,5.98245465]
["bitfinex","SOLUSD",1769580328379,1.71142893,127.09,127.06,2.83808746]
["bitfinex","SOLUSD",1769580331387,4.92846956,127.1,127.06,5.98245465]
["bitfinex","SOLUSD",1769580332882,3.14436719,127.1,127.06,2.83808746]
["bitfinex","SOLUSD",1769580333062,4.97553796,127.09,127.05,2.83808746]
["bitfinex","SOLUSD",1769580333262,1.83117077,127.09,127.05,5.98245465]
["bitfinex","SOLUSD",1769580333488,4.97553796,127.09,127.05,2.83808746]
["bitfinex","SOLUSD",1769580334889,4.97553796,127.09,127.06,2.83808746]
["bitfinex","SOLUSD",1769580336484,4.97553796,127.09,127.05,5.98245465]
["bitfinex","SOLUSD",1769580336887,5.06647419,127.09,127.05,5.98245465]
["bitfinex","SOLUSD",1769580337190,1.922107,127.09,127.05,5.98245465]
["bitfinex","SOLUSD",1769580338085,5.06647419,127.09,127.05,2.83808746]
["bitfinex","SOLUSD",1769580338264,1.94419202,127.08,127.05,2.83808746]
["bitfinex","SOLUSD",1769580340276,1.94419202,127.08,127.05,5.98245465]
["bitfinex","SOLUSD",1769580340792,9.81344363,127.08,127.05,2.83808746]
["bitfinex","SOLUSD",1769580340969,2.00893669,127.06,127.03,2.83808746]
["bitfinex","SOLUSD",1769580343490,2.00893669,127.06,127.02,5.98245465]
["bitfinex","SOLUSD",1769580344191,5.15330388,127.06,127.02,2.83808746]
["bitfinex","SOLUSD",1769580344392,5.21584311,127.05,127.02,2.83808746]
["bitfinex","SOLUSD",1769580347199,5.27625203,127.04,127.01,2.83808746]
["bitfinex","SOLUSD",1769580347510,3.14436719,127.03,127.0,2.83808746]
["bitfinex","SOLUSD",1769580348377,5.29592755,127.03,127.0,2.83808746]
["bitfinex","SOLUSD",1769580350395,3.14436719,127.03,127.0,2.83808746]
["bitfinex","SOLUSD",1769580351284,2.19023601,127.04,127.0,2.83808746]
["bitfinex","SOLUSD",1769580351285,5.3346032,127.04,127.0,2.83808746]
["bitfinex","SOLUSD",1769580356818,5.48067173,127.05,127.01,3.15559267]
["bitfinex","SOLUSD",1769580357681,5.48234467,127.05,127.01,3.15559267]
["bitfinex","SOLUSD",1769580358200,5.49967223,127.06,127.02,3.15559267]
["bitfinex","SOLUSD",1769580358889,13.36999281,127.06,127.02,3.15559267]
["bitfinex","SOLUSD",1769580359090,3.14604013,127.05,127.02,3.15559267]
["bitfinex","SOLUSD",1769580360007,3.14604013,127.04,127.02,3.15559267]
["bitfinex","SOLUSD",1769580360506,5.53373255,127.03,127.0,65.65559267]
["bitfinex","SOLUSD",1769580360704,5.53373255,127.03,127.0,3.15559267]
["bitfinex","SOLUSD",1769580361189,3.14604013,127.03,127.0,3.15559267]
["bitfinex","SOLUSD",1769580362609,13.42211866,127.04,127.0,3.15559267]
["bitfinex","SOLUSD",1769580363106,3.14604013,127.03,127.0,3.15559267]
["bitfinex","SOLUSD",1769580363407,5.58336997,127.03,127.0,3.15559267]
["bitfinex","SOLUSD",1769580363988,3.14604013,127.03,127.0,3.15559267]
["bitfinex","SOLUSD",1769580365022,10.33998042,127.06,127.01,3.15559267]
["bitfinex","SOLUSD",1769580365191,5.61551864,127.05,127.01,3.15559267]
["bitfinex","SOLUSD",1769580365601,2.46947851,127.05,127.01,6.3016328]
["bitfinex","SOLUSD",1769580366293,2.46947851,127.05,127.02,3.15559267]
["bitfinex","SOLUSD",1769580368310,13.48678912,127.05,127.02,3.15559267]
["bitfinex","SOLUSD",1769580374593,2.61953742,127.04,127.01,3.15559267]
["bitfinex","SOLUSD",1769580379426,2.61953742,127.04,126.99,65.85559267]
["bitfinex","SOLUSD",1769580379427,5.83435117,127.03,126.99,65.85559267]
["bitfinex","SOLUSD",1769580379721,2.68831104,127.03,127.0,3.15559267]
["bitfinex","SOLUSD",1769580381820,5.86076742,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769580383034,13.73427146,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769580383321,2.71472729,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769580383796,7.87240458,127.03,126.99,3.35559267]
["bitfinex","SOLUSD",1769580383993,11.01844471,127.03,126.99,3.35559267]
["bitfinex","SOLUSD",1769580384304,13.7589849,127.03,126.99,3.35559267]
["bitfinex","SOLUSD",1769580386213,2.79041075,127.04,127.0,3.632593]
["bitfinex","SOLUSD",1769580386414,2.79041075,127.04,127.01,3.632593]
["bitfinex","SOLUSD",1769580386715,5.93645088,127.04,127.01,3.632593]
["bitfinex","SOLUSD",1769580387423,2.80252245,127.03,127.0,3.632593]
["bitfinex","SOLUSD",1769580389422,5.98406937,127.04,127.0,3.632593]
["bitfinex","SOLUSD",1769580389925,5.98406937,127.04,127.0,3.366893]
["bitfinex","SOLUSD",1769580391524,13.85568243,127.04,127.0,3.366893]
["bitfinex","SOLUSD",1769580392126,3.14604013,127.03,127.0,3.366893]
["bitfinex","SOLUSD",1769580393833,6.29523748,127.03,127.0,3.366893]
["bitfinex","SOLUSD",1769580398838,6.34984789,127.02,126.99,3.832593]
["bitfinex","SOLUSD",1769580401019,3.22484826,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769580401223,6.37088839,127.0,126.97,3.832593]
["bitfinex","SOLUSD",1769580402315,3.14604013,127.0,126.97,3.832593]
["bitfinex","SOLUSD",1769580402519,6.39144833,127.0,126.97,3.832593]
["bitfinex","SOLUSD",1769580404440,14.26551298,127.0,126.97,3.832593]
["bitfinex","SOLUSD",1769580404642,3.14604013,126.99,126.97,3.832593]
["bitfinex","SOLUSD",1769580405024,6.41153868,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769580406539,6.41153868,126.99,126.97,3.832593]
["bitfinex","SOLUSD",1769580406844,3.14604013,126.99,126.97,3.832593]
["bitfinex","SOLUSD",1769580408320,3.14604013,127.0,126.97,3.832593]
["bitfinex","SOLUSD",1769580410448,3.14604013,127.01,126.97,3.832593]
["bitfinex","SOLUSD",1769580410828,3.14604013,127.02,126.98,3.632593]
["bitfinex","SOLUSD",1769580411446,11.19548928,127.03,126.99,3.632593]
["bitfinex","SOLUSD",1769580411447,14.34152941,127.03,126.99,3.632593]
["bitfinex","SOLUSD",1769580411627,3.3322694,127.02,126.99,3.632593]
["bitfinex","SOLUSD",1769580412345,14.35074072,127.03,126.99,3.632593]
["bitfinex","SOLUSD",1769580413246,14.35074072,127.03,127.0,3.632593]
["bitfinex","SOLUSD",1769580415349,14.38654003,127.03,126.99,3.63189598]
["bitfinex","SOLUSD",1769580416151,6.51410884,127.03,126.99,3.63189598]
["bitfinex","SOLUSD",1769580416334,6.51410884,127.03,126.99,3.14604013]
["bitfinex","SOLUSD",1769580416542,6.51410884,127.03,127.0,3.63189598]
["bitfinex","SOLUSD",1769580417657,6.51503918,127.03,127.0,3.63189598]
["bitfinex","SOLUSD",1769580418160,14.38745569,127.03,127.0,3.63189598]
["bitfinex","SOLUSD",1769580418756,6.54922186,127.02,126.98,3.63189598]
["bitfinex","SOLUSD",1769580419256,3.14697047,127.02,126.98,3.63189598]
["bitfinex","SOLUSD",1769580420546,6.56572991,127.02,126.98,3.63189598]
["bitfinex","SOLUSD",1769580420962,6.56572991,127.02,126.99,3.63189598]
["bitfinex","SOLUSD",1769580421757,6.56572991,127.02,126.98,3.14697047]
["bitfinex","SOLUSD",1769580421758,14.43856737,127.02,126.98,3.14697047]
["bitfinex","SOLUSD",1769580421936,3.14697047,127.0,126.98,3.63189598]
["bitfinex","SOLUSD",1769580423365,6.57384199,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580424765,3.14697047,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580424973,6.59762347,127.02,126.98,3.63189598]
["bitfinex","SOLUSD",1769580428363,14.4930465,127.03,126.99,3.63189598]
["bitfinex","SOLUSD",1769580428570,6.62807678,127.02,126.99,3.63189598]
["bitfinex","SOLUSD",1769580429339,14.49984345,127.04,126.99,6.77886645]
["bitfinex","SOLUSD",1769580429544,14.49984345,127.04,127.0,3.63189598]
["bitfinex","SOLUSD",1769580429850,14.50723942,127.04,127.0,3.63189598]
["bitfinex","SOLUSD",1769580430164,6.63547275,127.03,127.0,3.63189598]
["bitfinex","SOLUSD",1769580431070,3.4958133,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580431244,3.14697047,127.0,126.98,3.63189598]
["bitfinex","SOLUSD",1769580431960,3.14697047,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580432157,6.65001082,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580432353,3.14697047,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580437275,11.37584729,127.02,126.98,3.63189598]
["bitfinex","SOLUSD",1769580437469,6.65001082,127.02,126.98,3.63189598]
["bitfinex","SOLUSD",1769580438374,7.87237926,127.03,126.99,3.63189598]
["bitfinex","SOLUSD",1769580438551,6.69832852,127.03,127.0,3.63189598]
["bitfinex","SOLUSD",1769580439883,14.57056965,127.03,127.0,3.63189598]
["bitfinex","SOLUSD",1769580440674,6.71143096,127.02,126.99,3.63189598]
["bitfinex","SOLUSD",1769580440877,3.56446049,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580441074,6.71143096,127.01,126.98,3.63189598]
["bitfinex","SOLUSD",1769580450992,6.78399499,126.99,126.96,66.23902964]
["bitfinex","SOLUSD",1769580451284,3.14697047,126.99,126.96,3.73902964]
["bitfinex","SOLUSD",1769580451790,6.78399499,127.0,126.96,3.73902964]
["bitfinex","SOLUSD",1769580454493,14.65830469,127.0,126.96,3.73902964]
["bitfinex","SOLUSD",1769580457299,6.78399499,127.0,126.96,3.73902964]
["bitfinex","SOLUSD",1769580457677,11.54802578,127.02,126.97,3.73902964]
["bitfinex","SOLUSD",1769580457881,3.14697047,127.01,126.97,3.73902964]
["bitfinex","SOLUSD",1769580458083,14.69499625,127.02,126.98,3.73902964]
["bitfinex","SOLUSD",1769580458595,3.68010349,127.01,126.98,3.73902964]
["bitfinex","SOLUSD",1769580458894,14.70016592,127.02,126.98,3.73902964]
["bitfinex","SOLUSD",1769580459102,3.14697047,127.01,126.98,3.73902964]
["bitfinex","SOLUSD",1769580463005,6.82870068,127.01,126.98,3.73902964]
["bitfinex","SOLUSD",1769580463389,3.14697047,127.0,126.98,3.73902964]
["bitfinex","SOLUSD",1769580463899,3.68173021,127.01,126.98,3.73902964]
["bitfinex","SOLUSD",1769580464096,3.14697047,127.0,126.98,3.73902964]
["bitfinex","SOLUSD",1769580468609,6.82870068,126.99,126.96,3.73902964]
["bitfinex","SOLUSD",1769580469303,3.14697047,126.99,126.96,3.73902964]
["bitfinex","SOLUSD",1769580472708,6.82870068,126.97,126.94,66.23902964]
["bitfinex","SOLUSD",1769580472916,3.14697047,126.96,126.94,3.73902964]
["bitfinex","SOLUSD",1769580473805,6.82870068,126.97,126.94,3.73902964]
["bitfinex","SOLUSD",1769580477309,3.14697047,126.97,126.94,3.73902964]
["bitfinex","SOLUSD",1769580478198,6.91475671,126.98,126.94,3.73902964]
["bitfinex","SOLUSD",1769580479726,6.91744745,126.98,126.94,3.73902964]
["bitfinex","SOLUSD",1769580481011,3.14966121,126.97,126.94,3.73902964]
["bitfinex","SOLUSD",1769580481400,6.9374974,126.97,126.94,3.73902964]
["bitfinex","SOLUSD",1769580482597,3.14966121,126.96,126.94,3.73902964]
["bitfinex","SOLUSD",1769580482795,6.9374974,126.97,126.94,3.73902964]
["bitfinex","SOLUSD",1769580485932,6.9374974,126.97,126.93,3.98229089]
["bitfinex","SOLUSD",1769580485933,6.95272405,126.96,126.93,3.98229089]
["bitfinex","SOLUSD",1769580489538,3.81760188,126.95,126.93,3.98229089]
["bitfinex","SOLUSD",1769580489722,6.96726309,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769580490430,3.14966121,126.94,126.93,0.2]
["bitfinex","SOLUSD",1769580490730,6.96726309,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769580492230,6.96726309,126.95,126.93,3.98229089]
["bitfinex","SOLUSD",1769580492729,6.96726309,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769580492931,6.97773486,126.94,126.93,0.2]
["bitfinex","SOLUSD",1769580493306,3.14966121,126.94,126.93,0.2]
["bitfinex","SOLUSD",1769580493537,6.97773486,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769580493837,3.14966121,126.94,126.93,0.2]
["bitfinex","SOLUSD",1769580494038,3.14966121,126.95,126.93,3.98229089]
["bitfinex","SOLUSD",1769580494338,6.98114557,126.96,126.93,3.98229089]
["bitfinex","SOLUSD",1769580496439,3.14966121,126.96,126.93,3.98229089]
["bitfinex","SOLUSD",1769580497022,6.99114446,126.97,126.93,3.98229089]
["bitfinex","SOLUSD",1769580497227,6.99114446,126.98,126.94,3.78229089]
["bitfinex","SOLUSD",1769580505935,3.14966121,126.98,126.94,3.78229089]
["bitfinex","SOLUSD",1769580507245,14.73392454,126.98,126.94,3.78229089]
["bitfinex","SOLUSD",1769580509945,3.14966121,126.97,126.94,3.78229089]
["bitfinex","SOLUSD",1769580511829,6.85854996,126.97,126.94,3.78229089]
["bitfinex","SOLUSD",1769580512445,3.14966121,126.97,126.94,3.78229089]
["bitfinex","SOLUSD",1769580517629,12.0421926,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580517830,6.85854996,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580519954,3.14966121,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580520142,3.14966121,127.0,126.96,3.92254218]
["bitfinex","SOLUSD",1769580520344,6.85854996,127.0,126.97,3.92254218]
["bitfinex","SOLUSD",1769580523838,14.73278147,127.0,126.97,3.92254218]
["bitfinex","SOLUSD",1769580525963,6.85854996,127.0,126.97,3.92254218]
["bitfinex","SOLUSD",1769580529263,6.85854996,126.99,126.97,3.92254218]
["bitfinex","SOLUSD",1769580529441,6.85854996,126.99,126.96,3.92254218]
["bitfinex","SOLUSD",1769580532959,6.85854996,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580534357,3.70888875,126.97,126.95,3.92254218]
["bitfinex","SOLUSD",1769580534556,11.02492011,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580534557,14.87230507,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580536666,6.99704617,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580537161,3.84738496,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580537469,14.87198076,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580537653,3.14966121,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580539067,14.87198076,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580539644,14.87162897,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580540663,3.84738496,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580542166,6.99669438,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580542673,3.84738496,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580542871,3.14930942,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580547470,6.99669438,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580549673,3.14930942,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580549851,3.14930942,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580550175,6.99669438,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580554682,3.14930942,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580555271,6.99669438,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580556275,3.14930942,126.98,126.95,3.92254218]
["bitfinex","SOLUSD",1769580559184,11.72210984,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580559185,14.87141926,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580562192,11.72210984,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580562364,14.87141926,126.99,126.95,3.92254218]
["bitfinex","SOLUSD",1769580575310,3.14930942,127.02,126.94,3.14930942]
["bitfinex","SOLUSD",1769580575311,6.8835232,126.97,126.94,3.85012888]
["bitfinex","SOLUSD",1769580575680,6.8835232,126.96,126.93,4.05012888]
["bitfinex","SOLUSD",1769580579319,3.73421378,126.96,126.93,4.05012888]
["bitfinex","SOLUSD",1769580581109,6.8835232,126.96,126.93,4.05012888]
["bitfinex","SOLUSD",1769580582711,6.8835232,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769580583087,6.8835232,126.95,126.93,4.05012888]
["bitfinex","SOLUSD",1769580583494,3.14930942,126.95,126.93,4.05012888]
["bitfinex","SOLUSD",1769580585236,11.61077029,126.96,126.93,4.05012888]
["bitfinex","SOLUSD",1769580585391,14.76007971,126.96,126.93,4.05012888]
["bitfinex","SOLUSD",1769580586082,3.14930942,126.95,126.93,4.05012888]
["bitfinex","SOLUSD",1769580600424,3.14930942,126.97,126.94,3.8166382]
["bitfinex","SOLUSD",1769580600597,6.90741719,126.98,126.94,3.8166382]
["bitfinex","SOLUSD",1769580600803,14.78269359,126.98,126.95,3.8166382]
["bitfinex","SOLUSD",1769580601623,11.02443052,126.99,126.95,3.8166382]
["bitfinex","SOLUSD",1769580601820,6.90763997,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580602122,14.78128881,127.01,126.97,3.8166382]
["bitfinex","SOLUSD",1769580603215,3.75810777,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580604528,6.90763997,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580605435,14.7817376,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580607833,6.90763997,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580608835,14.78166627,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580610931,6.90763997,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580611634,3.75810777,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580612732,6.90763997,127.01,126.97,3.8166382]
["bitfinex","SOLUSD",1769580613439,6.90763997,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580613832,3.75810777,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580618724,14.78167256,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580620772,6.90763997,126.99,126.96,3.8166382]
["bitfinex","SOLUSD",1769580621350,3.75810777,126.99,126.96,3.8166382]
["bitfinex","SOLUSD",1769580622937,14.78167256,127.0,126.96,3.8166382]
["bitfinex","SOLUSD",1769580623143,6.90763997,127.0,126.97,3.8166382]
["bitfinex","SOLUSD",1769580625144,15.08934302,127.01,126.97,3.8166382]
["bitfinex","SOLUSD",1769580626434,4.06609788,127.01,126.97,3.1495322]
["bitfinex","SOLUSD",1769580626629,7.21697585,127.02,126.98,4.14817924]
["bitfinex","SOLUSD",1769580626835,15.0894421,127.03,126.99,4.14817924]
["bitfinex","SOLUSD",1769580627441,4.06744365,127.02,126.99,4.14817924]
["bitfinex","SOLUSD",1769580629245,15.09009538,127.04,127.0,4.14817924]
["bitfinex","SOLUSD",1769580629453,15.09009538,127.04,127.01,4.14817924]
["bitfinex","SOLUSD",1769580629836,7.21829089,127.04,127.01,4.14817924]
["bitfinex","SOLUSD",1769580630039,4.06875869,127.04,127.01,4.14817924]
["bitfinex","SOLUSD",1769580630244,7.21829089,127.04,127.01,4.14817924]
["bitfinex","SOLUSD",1769580631254,15.09001246,127.04,127.01,4.14817924]
["bitfinex","SOLUSD",1769580632349,7.21829089,127.04,127.01,4.14817924]
["bitfinex","SOLUSD",1769580634835,4.06875869,127.04,127.01,4.14817924]
["bitfinex","SOLUSD",1769580635035,15.09329191,127.05,127.01,4.14817924]
["bitfinex","SOLUSD",1769580635250,7.2220585,127.07,127.04,4.14817924]
["bitfinex","SOLUSD",1769580635431,4.0725263,127.07,127.04,4.14817924]
["bitfinex","SOLUSD",1769580639259,7.2220585,127.07,127.04,4.14817924]
["bitfinex","SOLUSD",1769580645668,4.0725263,127.07,127.04,4.14817924]
["bitfinex","SOLUSD",1769580648973,11.94223609,127.07,127.04,4.14817924]
["bitfinex","SOLUSD",1769580649772,15.09176829,127.07,127.04,4.14817924]
["bitfinex","SOLUSD",1769580650972,11.01924199,127.07,127.04,2.96887169]
["bitfinex","SOLUSD",1769580651164,4.08083506,127.04,127.0,65.6495322]
["bitfinex","SOLUSD",1769580651766,7.23036726,127.04,127.0,3.1495322]
["bitfinex","SOLUSD",1769580652079,4.08083506,127.02,126.98,3.1495322]
["bitfinex","SOLUSD",1769580652381,7.23036726,127.03,126.98,3.1495322]
["bitfinex","SOLUSD",1769580653160,7.23036726,127.03,126.99,4.14817924]
["bitfinex","SOLUSD",1769580653985,4.08083506,127.03,127.0,4.14817924]
["bitfinex","SOLUSD",1769580657558,4.08829515,127.02,127.0,4.14817924]
["bitfinex","SOLUSD",1769580657981,15.11015103,127.03,127.0,4.14817924]
["bitfinex","SOLUSD",1769580658358,7.23782735,127.03,127.0,4.14817924]
["bitfinex","SOLUSD",1769580660472,4.08829515,127.02,127.0,4.14817924]
["bitfinex","SOLUSD",1769580661867,7.23782735,127.02,126.99,3.83632957]
["bitfinex","SOLUSD",1769580662568,3.1495322,127.01,126.99,3.83632957]
["bitfinex","SOLUSD",1769580663587,3.14795192,127.01,126.99,3.83632957]
["bitfinex","SOLUSD",1769580665170,7.23624707,127.02,126.99,3.83632957]
["bitfinex","SOLUSD",1769580668394,15.10865148,127.03,126.99,6.98428149]
["bitfinex","SOLUSD",1769580668581,15.10865148,127.03,127.0,3.83632957]
["bitfinex","SOLUSD",1769580669391,15.10865148,127.03,126.99,3.14795192]
["bitfinex","SOLUSD",1769580669392,4.08829515,127.02,126.99,3.83632957]
["bitfinex","SOLUSD",1769580673379,7.23624707,127.02,126.99,3.83632957]
["bitfinex","SOLUSD",1769580676581,11.02035633,127.03,126.99,3.83632957]
["bitfinex","SOLUSD",1769580676780,15.10865148,127.03,126.99,3.83632957]
["bitfinex","SOLUSD",1769580677399,4.08829515,127.02,126.99,6.98428149]
["bitfinex","SOLUSD",1769580678006,3.14795192,127.05,127.01,3.83632957]
["bitfinex","SOLUSD",1769580678502,4.08829515,127.04,127.01,3.83632957]
["bitfinex","SOLUSD",1769580681008,15.10719279,127.05,127.01,6.98428149]
["bitfinex","SOLUSD",1769580681188,7.23624707,127.05,127.02,3.83632957]
["bitfinex","SOLUSD",1769580685507,7.00509185,127.06,127.03,3.87209624]
["bitfinex","SOLUSD",1769580685807,3.85713993,127.06,127.03,3.87209624]
["bitfinex","SOLUSD",1769580689207,7.00509185,127.07,127.03,3.14795192]
["bitfinex","SOLUSD",1769580689507,3.85713993,127.07,127.04,3.87209624]
["bitfinex","SOLUSD",1769580690908,27.64069339,127.09,127.06,3.87209624]
["bitfinex","SOLUSD",1769580690909,0.1,127.09,127.06,3.87209624]
["bitfinex","SOLUSD",1769580691101,3.95713993,127.09,127.06,3.87209624]
["bitfinex","SOLUSD",1769580693284,0.1,127.09,127.06,3.87209624]
["bitfinex","SOLUSD",1769580693488,0.1,127.09,127.07,3.87209624]
["bitfinex","SOLUSD",1769580701116,7.27934831,127.09,127.05,3.69672804]
["bitfinex","SOLUSD",1769580701291,4.03139639,127.08,127.05,3.69672804]
["bitfinex","SOLUSD",1769580701919,7.17934831,127.08,127.05,3.69672804]
["bitfinex","SOLUSD",1769580702616,4.03139639,127.06,127.04,3.69672804]
["bitfinex","SOLUSD",1769580703190,7.17934831,127.07,127.04,3.69672804]
["bitfinex","SOLUSD",1769580703796,15.04859343,127.08,127.04,3.69672804]
["bitfinex","SOLUSD",1769580705817,4.03139639,127.08,127.05,3.69672804]
["bitfinex","SOLUSD",1769580713625,7.17934831,127.07,127.04,3.69672804]
["bitfinex","SOLUSD",1769580714303,4.03139639,127.06,127.03,3.69672804]
["bitfinex","SOLUSD",1769580714503,7.17934831,127.06,127.03,3.69672804]
["bitfinex","SOLUSD",1769580716452,3.14795192,127.06,127.03,3.69672804]
["bitfinex","SOLUSD",1769580716735,3.82941957,127.04,127.02,3.72704376]
["bitfinex","SOLUSD",1769580717122,3.14795192,127.05,127.02,3.72704376]
["bitfinex","SOLUSD",1769580717310,6.97737149,127.05,127.02,3.72704376]
["bitfinex","SOLUSD",1769580717636,6.97737149,127.04,127.01,3.72704376]
["bitfinex","SOLUSD",1769580719608,3.14795192,127.03,127.01,3.72704376]
["bitfinex","SOLUSD",1769580721119,6.97737149,127.04,127.01,3.72704376]
["bitfinex","SOLUSD",1769580721924,11.699837,127.06,127.01,3.72704376]
["bitfinex","SOLUSD",1769580722233,6.97737149,127.06,127.02,3.72704376]
["bitfinex","SOLUSD",1769580722831,6.97737149,127.06,127.03,3.72704376]
["bitfinex","SOLUSD",1769580723625,6.97500144,127.06,127.03,3.72704376]
["bitfinex","SOLUSD",1769580725309,14.84427437,127.08,127.04,3.72704376]
["bitfinex","SOLUSD",1769580728342,6.97500144,127.08,127.05,3.72704376]
["bitfinex","SOLUSD",1769580728725,3.82941957,127.08,127.05,3.72704376]
["bitfinex","SOLUSD",1769580729439,6.97500144,127.08,127.05,3.72704376]
["bitfinex","SOLUSD",1769580734045,14.84431473,127.08,127.05,3.72704376]
["bitfinex","SOLUSD",1769580734841,6.97500144,127.07,127.05,3.72704376]
["bitfinex","SOLUSD",1769580735740,3.14558187,127.07,127.05,3.72704376]
["bitfinex","SOLUSD",1769580736137,6.97500144,127.08,127.05,3.72704376]
["bitfinex","SOLUSD",1769580739657,14.84418518,127.08,127.05,3.72704376]
["bitfinex","SOLUSD",1769580739853,6.97500144,127.07,127.05,3.72704376]
["bitfinex","SOLUSD",1769580741246,6.97500144,127.07,127.03,3.72704376]
["bitfinex","SOLUSD",1769580743349,6.97500144,127.06,127.03,3.72704376]
["bitfinex","SOLUSD",1769580743535,3.14558187,127.06,127.03,3.72704376]
["bitfinex","SOLUSD",1769580743745,14.84476559,127.07,127.03,3.72704376]
["bitfinex","SOLUSD",1769580745250,7.09956561,127.06,127.03,3.72704376]
["bitfinex","SOLUSD",1769580746441,7.09956561,127.06,127.01,65.92990501]
["bitfinex","SOLUSD",1769580746442,5.08803205,127.05,127.02,3.70665234]
["bitfinex","SOLUSD",1769580746836,1.94245018,127.05,127.02,3.70665234]
["bitfinex","SOLUSD",1769580747145,7.09956561,127.06,127.03,3.70665234]
["bitfinex","SOLUSD",1769580748533,3.95398374,127.05,127.03,3.70665234]
["bitfinex","SOLUSD",1769580748751,11.82394279,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580748951,14.96952466,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580752125,14.96952466,127.07,127.04,3.70665234]
["bitfinex","SOLUSD",1769580752330,3.95398374,127.06,127.04,3.70665234]
["bitfinex","SOLUSD",1769580752530,7.09956561,127.07,127.04,3.70665234]
["bitfinex","SOLUSD",1769580759760,7.09956561,127.06,127.03,3.70665234]
["bitfinex","SOLUSD",1769580760055,3.14558187,127.06,127.03,3.70665234]
["bitfinex","SOLUSD",1769580760636,7.09956561,127.06,127.03,3.70665234]
["bitfinex","SOLUSD",1769580761358,3.14558187,127.06,127.03,3.70665234]
["bitfinex","SOLUSD",1769580762357,7.09956561,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580767557,3.95398374,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580767766,7.09956561,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580768172,3.95398374,127.06,127.03,3.70665234]
["bitfinex","SOLUSD",1769580768462,7.09956561,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580769263,14.96932124,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580770885,7.09956561,127.07,127.03,3.70665234]
["bitfinex","SOLUSD",1769580782283,19.77150627,127.09,127.04,3.64216865]
["bitfinex","SOLUSD",1769580782284,11.6510204,127.09,127.04,3.64216865]
["bitfinex","SOLUSD",1769580782480,14.79660227,127.09,127.05,3.64216865]
["bitfinex","SOLUSD",1769580782651,3.68229346,127.08,127.05,3.64216865]
["bitfinex","SOLUSD",1769580783155,6.82787533,127.08,127.05,3.64216865]
["bitfinex","SOLUSD",1769580783676,6.82689109,127.08,127.05,3.64216865]
["bitfinex","SOLUSD",1769580792366,3.14459763,127.08,127.05,3.64216865]
["bitfinex","SOLUSD",1769580796076,6.82689109,127.08,127.05,3.64216865]
["bitfinex","SOLUSD",1769580803700,3.14459763,127.08,127.05,3.64216865]
["bitfinex","SOLUSD",1769580803906,14.79533126,127.09,127.05,3.64216865]
["bitfinex","SOLUSD",1769580804200,6.92689109,127.09,127.05,3.64216865]
["bitfinex","SOLUSD",1769580809096,3.14459763,127.08,127.05,3.64216865]
["bitfinex","SOLUSD",1769580810578,6.92689109,127.09,127.05,3.64216865]
["bitfinex","SOLUSD",1769580812008,0.1,127.09,127.07,3.88057654]
["bitfinex","SOLUSD",1769580812214,11.71614019,127.11,127.07,3.88057654]
["bitfinex","SOLUSD",1769580812215,6.9933775,127.11,127.07,3.88057654]
["bitfinex","SOLUSD",1769580813708,0.1,127.11,127.08,3.88057654]
["bitfinex","SOLUSD",1769580813906,0.1,127.11,127.1,3.88057654]
["bitfinex","SOLUSD",1769580823906,0.1,127.13,127.11,3.88057654]
["bitfinex","SOLUSD",1769580824895,3.84877987,127.13,127.11,3.88057654]
["bitfinex","SOLUSD",1769580827516,3.74877987,127.12,127.08,3.14459763]
["bitfinex","SOLUSD",1769580828005,3.24877987,127.12,127.09,3.88057654]
["bitfinex","SOLUSD",1769580832737,3.24877987,127.12,127.09,7.02517417]
["bitfinex","SOLUSD",1769580833025,3.24877987,127.12,127.1,3.88057654]
["bitfinex","SOLUSD",1769580833526,3.24877987,127.12,127.09,3.88057654]
["bitfinex","SOLUSD",1769580836326,3.72599401,127.11,127.07,62.5]
["bitfinex","SOLUSD",1769580836528,6.87059164,127.11,127.08,3.66000162]
["bitfinex","SOLUSD",1769580840842,6.87059164,127.09,127.06,3.66000162]
["bitfinex","SOLUSD",1769580841136,19.76545116,127.13,127.05,66.16000162]
["bitfinex","SOLUSD",1769580841137,3.14459763,127.08,127.05,66.16000162]
["bitfinex","SOLUSD",1769580841306,3.72599401,127.07,127.05,3.66000162]
["bitfinex","SOLUSD",1769580841507,6.87059164,127.08,127.05,3.66000162]
["bitfinex","SOLUSD",1769580845628,3.14484943,127.07,127.05,3.66000162]
["bitfinex","SOLUSD",1769580849240,6.87084344,127.08,127.05,3.66000162]
["bitfinex","SOLUSD",1769580851444,3.14484943,127.09,127.05,3.66000162]
["bitfinex","SOLUSD",1769580851942,14.73894722,127.1,127.06,3.66000162]
["bitfinex","SOLUSD",1769580852741,3.72599401,127.09,127.06,3.66000162]
["bitfinex","SOLUSD",1769580853330,6.87084344,127.09,127.06,3.66000162]
["bitfinex","SOLUSD",1769580863152,3.14484943,127.08,127.06,3.66000162]
["bitfinex","SOLUSD",1769580864249,6.87084344,127.08,127.05,3.66000162]
["bitfinex","SOLUSD",1769580864552,3.14484943,127.06,127.05,3.66000162]
["bitfinex","SOLUSD",1769580865936,6.87084344,127.07,127.05,3.66000162]
["bitfinex","SOLUSD",1769580866954,3.14484943,127.07,127.05,3.66000162]
["bitfinex","SOLUSD",1769580868031,3.80453002,127.08,127.05,3.66000162]
["bitfinex","SOLUSD",1769580868355,3.14484943,127.09,127.06,3.51791083]
["bitfinex","SOLUSD",1769580868527,6.94937945,127.08,127.05,3.51791083]
["bitfinex","SOLUSD",1769580871338,3.80453002,127.08,127.05,3.51791083]
["bitfinex","SOLUSD",1769580873361,3.80453002,127.1,127.06,3.51791083]
["bitfinex","SOLUSD",1769580873557,3.80453002,127.1,127.07,3.51791083]
["bitfinex","SOLUSD",1769580880560,6.94937945,127.1,127.07,3.51791083]
["bitfinex","SOLUSD",1769580887259,3.80453002,127.07,127.05,3.51791083]
["bitfinex","SOLUSD",1769580887462,6.94937945,127.07,127.04,66.01791083]
["bitfinex","SOLUSD",1769580889980,6.94937945,127.07,127.05,3.51791083]
["bitfinex","SOLUSD",1769580890155,3.14484943,127.07,127.05,3.51791083]
["bitfinex","SOLUSD",1769580891656,6.94937945,127.08,127.05,3.51791083]
["bitfinex","SOLUSD",1769580896780,6.63456059,127.09,127.05,3.51791083]
["bitfinex","SOLUSD",1769580900285,3.48971116,127.07,127.05,3.51791083]
["bitfinex","SOLUSD",1769580900481,3.48971116,127.07,127.04,3.65568468]
["bitfinex","SOLUSD",1769580901089,6.63456059,127.08,127.05,3.65568468]
["bitfinex","SOLUSD",1769580901379,6.63456059,127.09,127.05,3.65568468]
["bitfinex","SOLUSD",1769580901570,3.14484943,127.09,127.05,3.65568468]
["bitfinex","SOLUSD",1769580901888,6.63456059,127.09,127.05,3.65568468]
["bitfinex","SOLUSD",1769580902292,3.48971116,127.08,127.05,3.65568468]
["bitfinex","SOLUSD",1769580904073,3.14484943,127.09,127.05,3.65568468]
["bitfinex","SOLUSD",1769580904280,6.63456059,127.09,127.06,3.65568468]
["bitfinex","SOLUSD",1769580905592,6.63374046,127.09,127.06,3.65568468]
["bitfinex","SOLUSD",1769580906294,3.48971116,127.09,127.06,3.65568468]
["bitfinex","SOLUSD",1769580906594,14.50178812,127.1,127.06,3.65568468]
["bitfinex","SOLUSD",1769580906993,6.63374046,127.11,127.07,3.65568468]
["bitfinex","SOLUSD",1769580907306,6.63374046,127.11,127.08,3.65568468]
["bitfinex","SOLUSD",1769580907479,3.48971116,127.1,127.08,3.65568468]
["bitfinex","SOLUSD",1769580907675,3.1440293,127.11,127.08,3.65568468]
["bitfinex","SOLUSD",1769580907676,6.63374046,127.11,127.08,3.65568468]
["bitfinex","SOLUSD",1769580908186,3.48971116,127.12,127.09,3.65568468]
["bitfinex","SOLUSD",1769580915698,6.63374046,127.11,127.08,3.65568468]
["bitfinex","SOLUSD",1769580918904,3.48971116,127.11,127.08,3.65568468]
["bitfinex","SOLUSD",1769580921044,6.63374046,127.12,127.08,3.65568468]
["bitfinex","SOLUSD",1769580922307,3.48971116,127.11,127.08,3.65568468]
["bitfinex","SOLUSD",1769580924910,3.48971116,127.11,127.07,3.57311242]
["bitfinex","SOLUSD",1769580925113,3.58482397,127.1,127.07,3.57311242]
["bitfinex","SOLUSD",1769580933119,3.58482397,127.1,127.07,6.71714172]
["bitfinex","SOLUSD",1769580933421,3.58482397,127.11,127.08,3.73098438]
["bitfinex","SOLUSD",1769580933594,3.58482397,127.12,127.09,3.73098438]
["bitfinex","SOLUSD",1769580933793,6.72885327,127.12,127.09,3.73098438]
["bitfinex","SOLUSD",1769580934088,3.58482397,127.12,127.09,3.73098438]
["bitfinex","SOLUSD",1769580935616,3.58482397,127.11,127.09,3.73098438]
["bitfinex","SOLUSD",1769580940698,3.58482397,127.12,127.09,3.73098438]
["bitfinex","SOLUSD",1769580945325,6.72885327,127.12,127.09,3.73098438]
["bitfinex","SOLUSD",1769580946831,3.58482397,127.11,127.08,3.73098438]
["bitfinex","SOLUSD",1769580949808,6.72885327,127.12,127.08,3.73098438]
["bitfinex","SOLUSD",1769580951012,0.1,127.13,127.1,3.73098438]
["bitfinex","SOLUSD",1769580951512,3.68482397,127.13,127.1,3.73098438]
["bitfinex","SOLUSD",1769580952137,0.1,127.13,127.1,6.87501368]
["bitfinex","SOLUSD",1769580952311,0.1,127.13,127.11,3.73098438]
["bitfinex","SOLUSD",1769580954710,6.76354986,127.13,127.1,3.71199977]
["bitfinex","SOLUSD",1769580957331,0.1,127.13,127.11,3.71199977]
["bitfinex","SOLUSD",1769580958713,3.2440293,127.13,127.11,3.71199977]
["bitfinex","SOLUSD",1769580958913,0.1,127.13,127.11,3.71199977]
["bitfinex","SOLUSD",1769580964036,3.2440293,127.13,127.11,3.71199977]
["bitfinex","SOLUSD",1769580964237,6.76354986,127.13,127.1,3.71199977]
["bitfinex","SOLUSD",1769580967243,6.66354986,127.12,127.08,3.71199977]
["bitfinex","SOLUSD",1769580967745,6.66225475,127.12,127.08,3.71199977]
["bitfinex","SOLUSD",1769580970147,3.14273419,127.12,127.09,3.71199977]
["bitfinex","SOLUSD",1769580970323,6.76225475,127.13,127.09,3.71199977]
["bitfinex","SOLUSD",1769580970525,14.62822691,127.13,127.09,3.71199977]
["bitfinex","SOLUSD",1769580970825,3.14273419,127.12,127.09,3.71199977]
["bitfinex","SOLUSD",1769580973848,6.76225475,127.13,127.09,3.71199977]
["bitfinex","SOLUSD",1769580974858,3.51952056,127.12,127.09,3.71199977]
["bitfinex","SOLUSD",1769580978345,6.66225475,127.12,127.09,3.71199977]
["bitfinex","SOLUSD",1769580983369,3.51952056,127.09,127.05,3.71199977]
["bitfinex","SOLUSD",1769580983542,7.86686944,127.12,127.05,3.71199977]
["bitfinex","SOLUSD",1769580983543,6.66225475,127.08,127.05,3.71199977]
["bitfinex","SOLUSD",1769580983743,3.14273419,127.07,127.05,3.71199977]
["bitfinex","SOLUSD",1769580983945,3.14273419,127.08,127.05,3.71199977]
["bitfinex","SOLUSD",1769581000561,6.71434533,127.08,127.05,3.71199977]
["bitfinex","SOLUSD",1769581003078,6.71434533,127.07,127.05,3.71199977]
["bitfinex","SOLUSD",1769581003473,7.86790913,127.1,127.03,3.4683479]
["bitfinex","SOLUSD",1769581003474,3.57161114,127.05,127.03,3.4683479]
["bitfinex","SOLUSD",1769581003666,6.71434533,127.05,127.03,3.4683479]
["bitfinex","SOLUSD",1769581004066,3.14273419,127.05,127.03,3.4683479]
["bitfinex","SOLUSD",1769581005072,6.71434533,127.06,127.03,3.4683479]
["bitfinex","SOLUSD",1769581008559,6.71434533,127.05,127.02,3.4683479]
["bitfinex","SOLUSD",1769581011285,6.71434533,127.06,127.02,3.4683479]
["bitfinex","SOLUSD",1769581013282,3.14273419,127.05,127.02,3.4683479]
["bitfinex","SOLUSD",1769581013471,6.71434533,127.06,127.02,3.4683479]
["bitfinex","SOLUSD",1769581017483,3.56472709,127.08,127.04,3.82890032]
["bitfinex","SOLUSD",1769581017683,6.70746128,127.08,127.05,3.82890032]
["bitfinex","SOLUSD",1769581025378,3.56472709,127.07,127.05,3.82890032]
["bitfinex","SOLUSD",1769581026105,6.70746128,127.08,127.05,3.82890032]
["bitfinex","SOLUSD",1769581029092,3.56472709,127.06,127.03,4.11322346]
["bitfinex","SOLUSD",1769581029390,3.56472709,127.06,127.03,66.61322346]
["bitfinex","SOLUSD",1769581029782,3.56472709,127.06,127.04,3.82890032]
["bitfinex","SOLUSD",1769581030595,7.86811508,127.1,127.03,65.10873735]
["bitfinex","SOLUSD",1769581030596,6.71016839,127.05,127.03,65.10873735]
["bitfinex","SOLUSD",1769581030780,3.1454413,127.05,127.03,3.82890032]
["bitfinex","SOLUSD",1769581030982,6.71016839,127.06,127.03,3.82890032]
["bitfinex","SOLUSD",1769581031390,3.1454413,127.05,127.03,3.82890032]
["bitfinex","SOLUSD",1769581031667,3.56472709,127.03,127.0,3.82890032]
["bitfinex","SOLUSD",1769581031906,5.41473049,127.03,127.0,3.82890032]
["bitfinex","SOLUSD",1769581034994,6.29459237,127.02,127.0,3.82890032]
["bitfinex","SOLUSD",1769581035299,3.1454413,127.01,126.99,3.82890032]
["bitfinex","SOLUSD",1769581036300,6.29459237,127.02,126.99,3.82890032]
["bitfinex","SOLUSD",1769581036969,3.1454413,127.01,126.99,3.82890032]
["bitfinex","SOLUSD",1769581037169,6.29459237,127.02,126.99,3.82890032]
["bitfinex","SOLUSD",1769581045615,3.14915107,127.02,126.99,3.82890032]
["bitfinex","SOLUSD",1769581045922,6.29459237,127.02,126.99,3.82890032]
["bitfinex","SOLUSD",1769581051613,3.1454413,127.02,126.99,3.82890032]
["bitfinex","SOLUSD",1769581051909,6.38091639,127.02,126.99,3.82890032]
["bitfinex","SOLUSD",1769581053612,6.39002379,127.03,126.99,3.82890032]
["bitfinex","SOLUSD",1769581054309,3.1454413,127.04,127.0,3.69999263]
["bitfinex","SOLUSD",1769581054509,6.39002379,127.06,127.03,3.69999263]
["bitfinex","SOLUSD",1769581054711,3.24458249,127.06,127.03,3.69999263]
["bitfinex","SOLUSD",1769581056811,3.25785506,127.07,127.04,3.69999263]
["bitfinex","SOLUSD",1769581057015,3.25785506,127.07,127.05,3.69999263]
["bitfinex","SOLUSD",1769581058695,6.41189261,127.09,127.05,3.69999263]
["bitfinex","SOLUSD",1769581059113,6.41189261,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581059621,3.26645131,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581062902,6.41189261,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581063098,3.26645131,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581067023,3.29891724,127.1,127.06,3.69999263]
["bitfinex","SOLUSD",1769581067322,6.44435854,127.1,127.06,3.69999263]
["bitfinex","SOLUSD",1769581067623,3.30276855,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581070202,6.44820985,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581074028,3.32496503,127.08,127.06,3.69999263]
["bitfinex","SOLUSD",1769581074415,6.47040633,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581075025,3.32496503,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581077433,6.47040633,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581078039,6.48776362,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581078332,3.34232232,127.08,127.06,3.69999263]
["bitfinex","SOLUSD",1769581079536,6.49111638,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581082312,3.34567508,127.09,127.06,3.69999263]
["bitfinex","SOLUSD",1769581090344,3.1454413,127.1,127.06,3.69999263]
["bitfinex","SOLUSD",1769581090647,6.52554993,127.1,127.06,3.69999263]
["bitfinex","SOLUSD",1769581091027,11.24992051,127.12,127.06,6.84543393]
["bitfinex","SOLUSD",1769581091232,14.39536181,127.12,127.08,3.57555456]
["bitfinex","SOLUSD",1769581091743,3.3859126,127.11,127.08,3.57555456]
["bitfinex","SOLUSD",1769581092653,3.38876468,127.12,127.09,3.57555456]
["bitfinex","SOLUSD",1769581092840,6.53159236,127.12,127.09,3.57555456]
["bitfinex","SOLUSD",1769581093145,3.38876468,127.11,127.09,3.57555456]
["bitfinex","SOLUSD",1769581093529,6.53441169,127.12,127.09,3.57555456]
["bitfinex","SOLUSD",1769581094029,3.39158401,127.11,127.09,3.57555456]
["bitfinex","SOLUSD",1769581094647,3.39437095,127.12,127.09,3.57555456]
["bitfinex","SOLUSD",1769581094835,6.63719863,127.13,127.09,3.57555456]
["bitfinex","SOLUSD",1769581095027,3.39437095,127.12,127.09,3.57555456]
["bitfinex","SOLUSD",1769581095824,3.49712588,127.13,127.09,3.57555456]
["bitfinex","SOLUSD",1769581096030,3.49712588,127.13,127.1,3.57555456]
["bitfinex","SOLUSD",1769581096338,6.63995356,127.13,127.1,3.57555456]
["bitfinex","SOLUSD",1769581098137,14.50599692,127.13,127.1,3.57555456]
["bitfinex","SOLUSD",1769581099559,3.14282768,127.12,127.1,3.57555456]
["bitfinex","SOLUSD",1769581099739,3.40783278,127.11,127.08,3.57555456]
["bitfinex","SOLUSD",1769581100329,6.55066046,127.11,127.08,3.57555456]
["bitfinex","SOLUSD",1769581100856,3.14282768,127.11,127.08,3.57555456]
["bitfinex","SOLUSD",1769581101172,6.55326077,127.12,127.08,3.57555456]
["bitfinex","SOLUSD",1769581104760,14.41988719,127.12,127.08,3.57555456]
["bitfinex","SOLUSD",1769581105648,14.41988719,127.12,127.06,3.77892916]
["bitfinex","SOLUSD",1769581105649,6.56824728,127.09,127.06,3.77892916]
["bitfinex","SOLUSD",1769581105964,3.4254196,127.09,127.06,3.77892916]
["bitfinex","SOLUSD",1769581106556,6.57064559,127.1,127.06,3.77892916]
["bitfinex","SOLUSD",1769581107956,14.4385342,127.1,127.06,3.77892916]
["bitfinex","SOLUSD",1769581110355,6.57064559,127.1,127.06,3.77892916]
["bitfinex","SOLUSD",1769581110667,6.57064559,127.1,127.07,3.77892916]
["bitfinex","SOLUSD",1769581111559,3.42781791,127.1,127.07,3.77892916]
["bitfinex","SOLUSD",1769581115366,14.43860661,127.1,127.07,3.77892916]
["bitfinex","SOLUSD",1769581115554,3.44820027,127.09,127.06,3.77892916]
["bitfinex","SOLUSD",1769581115865,14.46112561,127.1,127.06,3.77892916]
["bitfinex","SOLUSD",1769581119466,3.45660073,127.09,127.06,3.77892916]
["bitfinex","SOLUSD",1769581119655,3.45660073,127.08,127.05,3.77892916]
["bitfinex","SOLUSD",1769581121468,6.6034853,127.09,127.05,3.77892916]
["bitfinex","SOLUSD",1769581127267,3.47228074,127.08,127.05,3.77892916]
["bitfinex","SOLUSD",1769581127461,6.61510842,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581128873,3.47228074,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581129072,6.61510842,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581133781,3.14282768,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581134185,6.62768868,127.08,127.04,3.77892916]
["bitfinex","SOLUSD",1769581139579,3.14282768,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581142184,6.62768868,127.08,127.04,3.77892916]
["bitfinex","SOLUSD",1769581143092,6.64398421,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581145293,3.50115653,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581147030,3.50716558,127.08,127.04,3.77892916]
["bitfinex","SOLUSD",1769581147328,6.64999326,127.08,127.04,3.77892916]
["bitfinex","SOLUSD",1769581151628,6.65176264,127.08,127.04,3.77892916]
["bitfinex","SOLUSD",1769581153436,3.5156742,127.07,127.04,3.77892916]
["bitfinex","SOLUSD",1769581156230,3.5156742,127.07,127.04,3.14459706]
["bitfinex","SOLUSD",1769581156415,3.51971239,127.08,127.05,3.99855287]
["bitfinex","SOLUSD",1769581156915,6.66430945,127.08,127.05,3.99855287]
["bitfinex","SOLUSD",1769581169853,3.14459706,127.11,127.06,3.97776026]
["bitfinex","SOLUSD",1769581170052,6.68363442,127.1,127.07,3.97776026]
["bitfinex","SOLUSD",1769581172332,3.14459706,127.09,127.07,3.97776026]
["bitfinex","SOLUSD",1769581172542,6.68363442,127.1,127.07,3.97776026]
["bitfinex","SOLUSD",1769581176348,6.69000869,127.1,127.07,3.97776026]
["bitfinex","SOLUSD",1769581176927,3.54541163,127.1,127.07,3.97776026]
["bitfinex","SOLUSD",1769581187484,3.5560098,127.11,127.08,3.97776026]
["bitfinex","SOLUSD",1769581187759,3.55690815,127.12,127.09,3.97776026]
["bitfinex","SOLUSD",1769581188641,3.55690815,127.12,127.09,7.12235732]
["bitfinex","SOLUSD",1769581189250,0.1,127.13,127.1,3.97776026]
["bitfinex","SOLUSD",1769581189455,0.1,127.13,127.11,3.97776026]
["bitfinex","SOLUSD",1769581190445,3.65867401,127.15,127.12,3.97776026]
["bitfinex","SOLUSD",1769581192376,0.1,127.15,127.13,3.97776026]
["bitfinex","SOLUSD",1769581196363,0.1,127.16,127.12,11.01112184]
["bitfinex","SOLUSD",1769581196554,0.1,127.16,127.13,3.95347687]
["bitfinex","SOLUSD",1769581197479,0.1,127.16,127.14,3.95347687]
["bitfinex","SOLUSD",1769581197986,0.1,127.17,127.15,3.95347687]
["bitfinex","SOLUSD",1769581199255,3.66691645,127.17,127.15,3.95347687]
["bitfinex","SOLUSD",1769581199458,6.81151351,127.17,127.13,3.95347687]
["bitfinex","SOLUSD",1769581199777,3.66691645,127.17,127.14,3.95347687]
["bitfinex","SOLUSD",1769581200460,6.81151351,127.17,127.14,3.95347687]
["bitfinex","SOLUSD",1769581201789,3.56920914,127.15,127.11,4.23780001]
["bitfinex","SOLUSD",1769581201981,6.7138062,127.14,127.11,3.95347687]
["bitfinex","SOLUSD",1769581202282,6.7138062,127.15,127.11,3.95347687]
["bitfinex","SOLUSD",1769581203956,6.71529111,127.15,127.11,3.95347687]
["bitfinex","SOLUSD",1769581204361,3.57069405,127.14,127.11,3.95347687]
["bitfinex","SOLUSD",1769581204688,3.57069405,127.15,127.12,3.95347687]
["bitfinex","SOLUSD",1769581204861,6.71602079,127.16,127.12,3.95347687]
["bitfinex","SOLUSD",1769581205066,0.1,127.17,127.14,3.95347687]
["bitfinex","SOLUSD",1769581205282,0.1,127.17,127.15,3.95347687]
["bitfinex","SOLUSD",1769581209187,3.67425963,127.2,127.17,3.95347687]
["bitfinex","SOLUSD",1769581209394,6.81885669,127.2,127.17,3.95347687]
["bitfinex","SOLUSD",1769581209690,3.57494836,127.19,127.17,3.95347687]
["bitfinex","SOLUSD",1769581210369,6.71954542,127.19,127.16,3.95347687]
["bitfinex","SOLUSD",1769581211588,3.14459706,127.18,127.14,3.95347687]
["bitfinex","SOLUSD",1769581211788,3.14459706,127.17,127.14,3.95347687]
["bitfinex","SOLUSD",1769581211969,6.72089924,127.18,127.14,3.95347687]
["bitfinex","SOLUSD",1769581213695,6.7158749,127.18,127.14,3.95347687]
["bitfinex","SOLUSD",1769581215096,3.57827516,127.17,127.14,3.95347687]
["bitfinex","SOLUSD",1769581215291,6.71784788,127.16,127.13,3.95347687]
["bitfinex","SOLUSD",1769581218789,3.57916699,127.18,127.15,3.95347687]
["bitfinex","SOLUSD",1769581219089,6.71873971,127.19,127.15,3.95347687]
["bitfinex","SOLUSD",1769581219469,6.71873971,127.19,127.16,3.95347687]
["bitfinex","SOLUSD",1769581220797,3.58042446,127.17,127.14,3.95347687]
["bitfinex","SOLUSD",1769581220979,3.13957272,127.18,127.07,3.95347687]
["bitfinex","SOLUSD",1769581220980,3.58042446,127.14,127.07,3.95347687]
["bitfinex","SOLUSD",1769581221293,3.58042446,127.14,126.99,44.05329844]
["bitfinex","SOLUSD",1769581221294,3.58042446,127.07,127.0,12.01933455]
["bitfinex","SOLUSD",1769581221499,3.13957272,127.02,126.99,0.2]
["bitfinex","SOLUSD",1769581221693,3.13957272,127.0,126.96,0.2]
["bitfinex","SOLUSD",1769581221897,3.13957272,126.99,126.96,4.25947615]
["bitfinex","SOLUSD",1769581222075,3.13957272,126.98,126.96,4.25947615]
["bitfinex","SOLUSD",1769581222400,3.13957272,126.99,126.96,4.25947615]
["bitfinex","SOLUSD",1769581222595,3.13957272,126.98,126.96,4.25947615]
["bitfinex","SOLUSD",1769581222980,4.10441637,127.02,126.98,4.05947615]
["bitfinex","SOLUSD",1769581223498,7.24398909,127.02,126.98,4.05947615]
["bitfinex","SOLUSD",1769581223684,7.8716618,127.04,126.98,4.05947615]
["bitfinex","SOLUSD",1769581223888,3.13957272,127.02,126.98,4.05947615]
["bitfinex","SOLUSD",1769581224795,3.13957272,127.03,126.99,4.05947615]
["bitfinex","SOLUSD",1769581225692,8.42943307,127.03,126.99,4.05947615]
["bitfinex","SOLUSD",1769581227176,8.42943307,127.04,127.0,4.05947615]
["bitfinex","SOLUSD",1769581227383,8.42943307,127.04,127.0,12.48890922]
["bitfinex","SOLUSD",1769581227706,8.42943307,127.05,127.0,12.48890922]
["bitfinex","SOLUSD",1769581228907,16.30044457,127.05,127.0,12.48890922]
["bitfinex","SOLUSD",1769581229279,16.30044457,127.05,127.0,4.05947615]
["bitfinex","SOLUSD",1769581229483,8.42943307,127.04,127.0,4.05947615]
["bitfinex","SOLUSD",1769581231207,8.42943307,127.03,126.97,4.05947615]
["bitfinex","SOLUSD",1769581231410,8.42943307,127.02,126.98,4.05947615]
["bitfinex","SOLUSD",1769581235314,8.42943307,127.0,126.96,4.25947615]
["bitfinex","SOLUSD",1769581236729,8.42943307,127.01,126.96,4.25947615]
["bitfinex","SOLUSD",1769581237430,8.42943307,127.0,126.96,4.25947615]
["bitfinex","SOLUSD",1769581242011,8.42943307,126.99,126.96,4.25947615]
["bitfinex","SOLUSD",1769581242415,16.30357419,127.0,126.96,4.25947615]
["bitfinex","SOLUSD",1769581243230,8.42943307,127.0,126.96,4.25947615]
["bitfinex","SOLUSD",1769581243727,16.3030663,127.01,126.96,4.25947615]
["bitfinex","SOLUSD",1769581245429,8.42943307,127.0,126.96,4.25947615]
["bitfinex","SOLUSD",1769581245635,3.14881193,127.0,126.96,4.25947615]
["bitfinex","SOLUSD",1769581245810,11.02244516,127.01,126.96,4.25947615]
["bitfinex","SOLUSD",1769581247216,7.87363323,127.01,126.96,4.25947615]
["bitfinex","SOLUSD",1769581247743,3.14881193,127.01,126.96,4.25947615]
["bitfinex","SOLUSD",1769581250537,11.02230742,127.01,126.96,3.34881193]
["bitfinex","SOLUSD",1769581250745,11.02230742,127.01,126.97,4.05947615]
["bitfinex","SOLUSD",1769581251237,3.14881193,127.0,126.97,4.05947615]
["bitfinex","SOLUSD",1769581251744,8.49290049,126.98,126.93,0.2]
["bitfinex","SOLUSD",1769581251919,8.49290049,126.98,126.9,0.2]
["bitfinex","SOLUSD",1769581251920,3.14881193,126.96,126.9,0.2]
["bitfinex","SOLUSD",1769581252119,3.14881193,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769581252425,3.14881193,126.94,126.9,4.05947615]
["bitfinex","SOLUSD",1769581252827,3.14881193,126.93,126.9,4.05947615]
["bitfinex","SOLUSD",1769581253225,3.14881193,126.94,126.9,4.05947615]
["bitfinex","SOLUSD",1769581253422,7.87525594,126.98,126.92,4.05947615]
["bitfinex","SOLUSD",1769581253745,3.14881193,126.97,126.93,4.05947615]
["bitfinex","SOLUSD",1769581255056,3.14881193,126.99,126.96,4.05947615]
["bitfinex","SOLUSD",1769581256715,3.14881193,127.0,126.96,4.05947615]
["bitfinex","SOLUSD",1769581257742,8.43357401,127.0,126.96,4.05947615]
["bitfinex","SOLUSD",1769581258741,16.3069698,127.01,126.97,4.05947615]
["bitfinex","SOLUSD",1769581260053,41.5413363,127.03,126.97,4.05947615]
["bitfinex","SOLUSD",1769581260054,16.30656249,127.02,126.97,4.05947615]
["bitfinex","SOLUSD",1769581260451,16.30656249,127.02,126.98,4.05947615]
["bitfinex","SOLUSD",1769581260654,8.43357401,127.01,126.98,4.05947615]
["bitfinex","SOLUSD",1769581261363,8.43357401,127.0,126.98,4.05947615]
["bitfinex","SOLUSD",1769581261939,8.43357401,127.0,126.96,4.05947615]
["bitfinex","SOLUSD",1769581263637,3.5868503,127.04,126.97,4.03053683]
["bitfinex","SOLUSD",1769581263841,3.5868503,127.04,126.98,0.28432314]
["bitfinex","SOLUSD",1769581264048,3.5868503,127.04,127.0,8.43357401]
["bitfinex","SOLUSD",1769581264241,3.5868503,127.04,127.01,8.43357401]
["bitfinex","SOLUSD",1769581264442,3.5868503,127.04,127.0,8.43357401]
["bitfinex","SOLUSD",1769581265047,3.5868503,127.04,126.99,8.43357401]
["bitfinex","SOLUSD",1769581265767,3.5868503,127.04,127.0,3.6348003]
["bitfinex","SOLUSD",1769581266657,3.5868503,127.04,127.0,12.06837431]
["bitfinex","SOLUSD",1769581267767,19.67486941,127.07,127.0,12.06837431]
["bitfinex","SOLUSD",1769581267768,8.93093886,127.08,127.01,3.60682282]
["bitfinex","SOLUSD",1769581267971,3.5868503,127.08,127.05,3.60682282]
["bitfinex","SOLUSD",1769581268452,3.5868503,127.08,127.05,12.04039683]
["bitfinex","SOLUSD",1769581268652,3.5868503,127.11,127.06,12.04039683]
["bitfinex","SOLUSD",1769581268853,3.5868503,127.11,127.07,12.02664864]
["bitfinex","SOLUSD",1769581269762,3.5868503,127.11,127.07,3.59307463]
["bitfinex","SOLUSD",1769581270673,12.02042431,127.11,127.07,3.59307463]
["bitfinex","SOLUSD",1769581271159,3.5868503,127.11,127.07,3.59307463]
["bitfinex","SOLUSD",1769581273676,3.5868503,127.11,127.07,12.02664864]
["bitfinex","SOLUSD",1769581273977,3.5868503,127.1,127.07,12.02664864]
["bitfinex","SOLUSD",1769581274359,3.5868503,127.1,127.07,3.59307463]
["bitfinex","SOLUSD",1769581277985,3.5868503,127.1,127.07,12.0119282]
["bitfinex","SOLUSD",1769581278158,3.5868503,127.12,127.09,12.16506726]
["bitfinex","SOLUSD",1769581279577,3.5868503,127.12,127.09,6.88808734]
["bitfinex","SOLUSD",1769581280666,11.00727051,127.14,127.09,6.88808734]
["bitfinex","SOLUSD",1769581280867,3.5868503,127.13,127.09,6.88808734]
["bitfinex","SOLUSD",1769581281657,3.5868503,127.13,127.09,3.74621369]
["bitfinex","SOLUSD",1769581281658,3.5868503,127.12,127.09,3.74621369]
["bitfinex","SOLUSD",1769581282360,3.5868503,127.12,127.08,6.88808734]
["bitfinex","SOLUSD",1769581285667,3.5868503,127.12,127.08,3.14187365]
["bitfinex","SOLUSD",1769581285862,3.77838456,127.11,127.07,66.52480291]
["bitfinex","SOLUSD",1769581286389,3.77838456,127.13,127.1,4.02480291]
["bitfinex","SOLUSD",1769581288094,3.77838456,127.13,127.09,7.16667656]
["bitfinex","SOLUSD",1769581289991,3.77838456,127.13,127.09,4.02480291]
["bitfinex","SOLUSD",1769581290567,3.77838456,127.13,127.09,7.16667656]
["bitfinex","SOLUSD",1769581291688,0.1,127.15,127.11,7.16667656]
["bitfinex","SOLUSD",1769581291689,3.87838456,127.15,127.11,7.16667656]
["bitfinex","SOLUSD",1769581293489,3.87838456,127.15,127.11,4.02480291]
["bitfinex","SOLUSD",1769581294390,0.1,127.15,127.13,4.02480291]
["bitfinex","SOLUSD",1769581296579,7.86341961,127.18,127.13,4.02480291]
["bitfinex","SOLUSD",1769581296580,3.77838456,127.18,127.14,4.02480291]
["bitfinex","SOLUSD",1769581296773,3.77838456,127.18,127.15,4.02480291]
["bitfinex","SOLUSD",1769581297174,3.77838456,127.19,127.15,4.02480291]
["bitfinex","SOLUSD",1769581297381,3.77838456,127.19,127.13,3.14187365]
["bitfinex","SOLUSD",1769581297382,6.92025821,127.17,127.13,4.02480291]
["bitfinex","SOLUSD",1769581298196,3.77838456,127.17,127.13,4.02480291]
["bitfinex","SOLUSD",1769581301303,3.77838456,127.17,127.13,7.16667656]
["bitfinex","SOLUSD",1769581302581,3.77838456,127.17,127.14,4.02480291]
["bitfinex","SOLUSD",1769581307813,3.77838456,127.17,127.14,7.16667656]
["bitfinex","SOLUSD",1769581307984,3.77838456,127.17,127.14,4.02480291]
["bitfinex","SOLUSD",1769581309488,6.92025821,127.17,127.14,4.02480291]
["bitfinex","SOLUSD",1769581316791,3.77838456,127.17,127.14,4.02480291]
["bitfinex","SOLUSD",1769581317408,3.77838456,127.17,127.14,7.16667656]
["bitfinex","SOLUSD",1769581320015,7.61135923,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581320713,7.61135923,127.19,127.15,4.21073675]
["bitfinex","SOLUSD",1769581321115,4.46948558,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581321912,7.61135923,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581322301,4.46948558,127.17,127.14,7.3526104]
["bitfinex","SOLUSD",1769581322501,4.46948558,127.17,127.14,4.21073675]
["bitfinex","SOLUSD",1769581339043,4.46948558,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581339717,4.46948558,127.18,127.15,7.35062107]
["bitfinex","SOLUSD",1769581342723,4.46948558,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581350136,7.6093699,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581353271,4.46948558,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581370796,7.6093699,127.18,127.15,4.21073675]
["bitfinex","SOLUSD",1769581380815,4.20902608,127.15,127.13,66.91399354]
["bitfinex","SOLUSD",1769581381104,4.20902608,127.15,127.12,4.41399354]
["bitfinex","SOLUSD",1769581381105,7.3489104,127.15,127.12,4.41399354]
["bitfinex","SOLUSD",1769581381494,4.20902608,127.14,127.11,66.91399354]
["bitfinex","SOLUSD",1769581381709,4.20902608,127.13,127.1,4.41399354]
["bitfinex","SOLUSD",1769581390321,4.20902608,127.13,127.1,7.55387786]
["bitfinex","SOLUSD",1769581391111,4.20902608,127.13,127.1,4.41399354]
["bitfinex","SOLUSD",1769581394905,4.20902608,127.13,127.11,4.41399354]
["bitfinex","SOLUSD",1769581395811,4.20902608,127.13,127.1,4.41399354]
["bitfinex","SOLUSD",1769581397912,4.20902608,127.13,127.11,4.41399354]
["bitfinex","SOLUSD",1769581398415,4.20902608,127.13,127.1,4.41399354]
["bitfinex","SOLUSD",1769581399619,7.35079483,127.13,127.1,4.41399354]
["bitfinex","SOLUSD",1769581402025,4.20902608,127.13,127.1,4.41399354]
["bitfinex","SOLUSD",1769581403622,7.35079483,127.13,127.1,4.41399354]
["bitfinex","SOLUSD",1769581407610,4.21516773,127.12,127.1,4.41399354]
["bitfinex","SOLUSD",1769581409231,4.21516773,127.12,127.09,7.27374909]
["bitfinex","SOLUSD",1769581409529,4.21516773,127.12,127.09,4.13198034]
["bitfinex","SOLUSD",1769581409726,4.21516773,127.11,127.09,4.13198034]
["bitfinex","SOLUSD",1769581411702,4.21516773,127.09,127.06,4.13198034]
["bitfinex","SOLUSD",1769581411929,4.21516773,127.08,127.05,4.13198034]
["bitfinex","SOLUSD",1769581413420,4.21516773,127.08,127.06,4.13198034]
["bitfinex","SOLUSD",1769581423113,4.21516773,127.08,127.05,7.27374909]
["bitfinex","SOLUSD",1769581425341,4.21516773,127.08,127.05,4.13198034]
["bitfinex","SOLUSD",1769581427846,7.35693648,127.08,127.05,4.13198034]
["bitfinex","SOLUSD",1769581429245,4.21516773,127.07,127.04,4.41630348]
["bitfinex","SOLUSD",1769581429548,4.21516773,127.07,127.04,4.13198034]
["bitfinex","SOLUSD",1769581431242,4.21516773,127.07,127.05,4.13198034]
["bitfinex","SOLUSD",1769581433249,4.21516773,127.07,127.04,7.27374909]
["bitfinex","SOLUSD",1769581439861,4.21516773,127.07,127.04,4.13198034]
["bitfinex","SOLUSD",1769581441644,4.21516773,127.07,127.04,7.27374909]
["bitfinex","SOLUSD",1769581455762,4.49611596,127.06,127.03,66.99521894]
["bitfinex","SOLUSD",1769581455968,4.49611596,127.06,127.03,4.49521894]
["bitfinex","SOLUSD",1769581457367,4.49611596,127.06,127.04,4.49521894]
["bitfinex","SOLUSD",1769581458486,4.49611596,127.1,127.05,4.49521894]
["bitfinex","SOLUSD",1769581458765,4.49611596,127.11,127.09,7.64001363]
["bitfinex","SOLUSD",1769581459349,4.49611596,127.11,127.08,7.64001363]
["bitfinex","SOLUSD",1769581459958,4.49611596,127.11,127.08,4.49521894]
["bitfinex","SOLUSD",1769581461972,4.49611596,127.11,127.08,7.64001363]
["bitfinex","SOLUSD",1769581472084,4.49611596,127.11,127.08,4.49521894]
["bitfinex","SOLUSD",1769581472390,4.49611596,127.11,127.08,7.64001363]
["bitfinex","SOLUSD",1769581474290,4.49611596,127.11,127.08,4.49521894]
["bitfinex","SOLUSD",1769581474483,4.49611596,127.11,127.07,7.48692518]
["bitfinex","SOLUSD",1769581481594,4.45157538,127.12,127.09,4.34213049]
["bitfinex","SOLUSD",1769581482574,4.45157538,127.12,127.09,7.48692518]
["bitfinex","SOLUSD",1769581483571,4.45157538,127.12,127.09,4.34213049]
["bitfinex","SOLUSD",1769581488503,4.45157538,127.11,127.08,66.84213049]
["bitfinex","SOLUSD",1769581488707,4.45157538,127.12,127.09,4.34213049]
["bitfinex","SOLUSD",1769581495407,4.45157538,127.12,127.09,4.34213047]
["bitfinex","SOLUSD",1769581498412,4.45157538,127.12,127.1,4.08835699]
["bitfinex","SOLUSD",1769581498797,3.14479469,127.14,127.1,4.08835699]
["bitfinex","SOLUSD",1769581498798,7.86435069,127.16,127.1,3.14479469]
["bitfinex","SOLUSD",1769581499095,11.00914538,127.16,127.11,7.23315168]
["bitfinex","SOLUSD",1769581499707,7.86435069,127.16,127.12,7.23315168]
["bitfinex","SOLUSD",1769581499890,11.00836937,127.17,127.12,7.23315168]
["bitfinex","SOLUSD",1769581500316,11.00836937,127.17,127.12,4.08835699]
["bitfinex","SOLUSD",1769581500496,3.14479469,127.16,127.12,4.08835699]
["bitfinex","SOLUSD",1769581500812,7.39211758,127.15,127.11,4.08835699]
["bitfinex","SOLUSD",1769581501120,4.24732289,127.14,127.11,4.08835699]
["bitfinex","SOLUSD",1769581504526,4.24732289,127.14,127.11,7.23315168]
["bitfinex","SOLUSD",1769581505325,4.24732289,127.14,127.11,4.08835699]
["bitfinex","SOLUSD",1769581510715,4.24732289,127.14,127.11,7.23315168]
["bitfinex","SOLUSD",1769581511423,4.24732289,127.14,127.11,4.08835699]
["bitfinex","SOLUSD",1769581511812,4.24732289,127.14,127.11,7.23315168]
["bitfinex","SOLUSD",1769581513017,3.14479469,127.16,127.11,65.64479469]
["bitfinex","SOLUSD",1769581513221,4.24732289,127.16,127.13,7.23315168]
["bitfinex","SOLUSD",1769581513519,4.24732289,127.16,127.14,4.08835699]
["bitfinex","SOLUSD",1769581513720,4.24732289,127.17,127.15,4.08835699]
["bitfinex","SOLUSD",1769581513926,4.24732289,127.18,127.15,4.08835699]
["bitfinex","SOLUSD",1769581514300,4.24732289,127.18,127.14,3.14479469]
["bitfinex","SOLUSD",1769581514301,3.14479469,127.16,127.12,4.08835699]
["bitfinex","SOLUSD",1769581514625,4.24732289,127.15,127.12,4.08835699]
["bitfinex","SOLUSD",1769581519325,4.24732289,127.19,127.15,4.08835699]
["bitfinex","SOLUSD",1769581519526,4.24732289,127.19,127.15,7.23315168]
["bitfinex","SOLUSD",1769581519703,4.24732289,127.17,127.14,4.08835699]
["bitfinex","SOLUSD",1769581520724,4.24732289,127.15,127.12,4.08835699]
["bitfinex","SOLUSD",1769581522823,4.24732289,127.15,127.13,4.08835699]
["bitfinex","SOLUSD",1769581523223,4.24732289,127.15,127.12,4.37268013]
["bitfinex","SOLUSD",1769581524330,4.24732289,127.15,127.12,7.51171068]
["bitfinex","SOLUSD",1769581524930,4.24732289,127.15,127.12,70.01171068]
["bitfinex","SOLUSD",1769581526434,4.24732289,127.15,127.13,4.30856796]
["bitfinex","SOLUSD",1769581527033,4.34892418,127.16,127.13,4.30856796]
["bitfinex","SOLUSD",1769581527816,4.34892418,127.18,127.14,7.44759851]
["bitfinex","SOLUSD",1769581530215,4.34892418,127.18,127.14,4.30856796]
["bitfinex","SOLUSD",1769581530532,4.34892418,127.17,127.14,4.30856796]
["bitfinex","SOLUSD",1769581532930,4.34892418,127.17,127.14,7.44759851]
["bitfinex","SOLUSD",1769581534130,4.34892418,127.17,127.13,69.94759851]
["bitfinex","SOLUSD",1769581539542,4.34892418,127.17,127.13,7.44759851]
["bitfinex","SOLUSD",1769581540342,4.34892418,127.17,127.14,4.30856796]
["bitfinex","SOLUSD",1769581540941,4.34892418,127.17,127.14,7.44759851]
["bitfinex","SOLUSD",1769581541326,4.34892418,127.17,127.14,4.30856796]
["bitfinex","SOLUSD",1769581541947,4.34892418,127.17,127.14,7.44759851]
["bitfinex","SOLUSD",1769581542257,4.34892418,127.18,127.15,4.30856796]
["bitfinex","SOLUSD",1769581542839,4.34892418,127.18,127.14,3.13903055]
["bitfinex","SOLUSD",1769581542840,4.34892418,127.18,127.14,7.44759851]
["bitfinex","SOLUSD",1769581544553,4.34892418,127.17,127.13,7.44759851]
["bitfinex","SOLUSD",1769581544941,4.34892418,127.17,127.14,4.30856796]
["bitfinex","SOLUSD",1769581559567,4.34892418,127.17,127.15,4.07227044]
["bitfinex","SOLUSD",1769581560247,4.46999201,127.18,127.15,4.07227044]
["bitfinex","SOLUSD",1769581560453,4.46999201,127.18,127.16,4.07227044]
["bitfinex","SOLUSD",1769581563669,4.46999201,127.19,127.16,7.21130099]
["bitfinex","SOLUSD",1769581567680,4.46999201,127.19,127.15,7.21130099]
["bitfinex","SOLUSD",1769581567855,4.46999201,127.19,127.16,4.07227044]
["bitfinex","SOLUSD",1769581570079,4.46999201,127.19,127.16,7.21130099]
["bitfinex","SOLUSD",1769581570573,4.46999201,127.18,127.14,4.07227044]
["bitfinex","SOLUSD",1769581570759,4.46999201,127.18,127.15,4.07227044]
["bitfinex","SOLUSD",1769581577686,4.46999201,127.18,127.15,7.21130099]
["bitfinex","SOLUSD",1769581581607,4.46999201,127.18,127.15,7.21131898]
["bitfinex","SOLUSD",1769581585291,4.46999201,127.18,127.15,15.07598769]
["bitfinex","SOLUSD",1769581585788,4.46999201,127.18,127.15,7.21131898]
["bitfinex","SOLUSD",1769581586295,4.09934766,127.19,127.16,4.13875083]
["bitfinex","SOLUSD",1769581587290,4.19934766,127.2,127.17,4.13875083]
["bitfinex","SOLUSD",1769581589286,4.19934766,127.2,127.17,7.27779937]
["bitfinex","SOLUSD",1769581590095,4.19934766,127.2,127.17,4.13875083]
["bitfinex","SOLUSD",1769581592590,4.19934766,127.2,127.17,15.14125919]
["bitfinex","SOLUSD",1769581593306,4.19934766,127.2,127.17,7.27779937]
["bitfinex","SOLUSD",1769581598602,4.09934766,127.19,127.16,69.77779937]
["bitfinex","SOLUSD",1769581598984,4.09934766,127.19,127.17,7.27779937]
["bitfinex","SOLUSD",1769581599700,0.1,127.2,127.17,7.27779937]
["bitfinex","SOLUSD",1769581599879,4.19934766,127.2,127.17,7.27779937]
["bitfinex","SOLUSD",1769581600796,0.1,127.2,127.18,4.13875083]
["bitfinex","SOLUSD",1769581602208,4.19934766,127.2,127.18,4.13875083]
["bitfinex","SOLUSD",1769581603205,4.19934766,127.2,127.17,7.27779937]
["bitfinex","SOLUSD",1769581606412,4.19934766,127.2,127.18,4.13875083]
["bitfinex","SOLUSD",1769581609515,4.19934766,127.2,127.17,7.27779937]
["bitfinex","SOLUSD",1769581615714,4.19934766,127.2,127.15,92.20444]
["bitfinex","SOLUSD",1769581615917,4.19934766,127.2,127.16,7.39585648]
["bitfinex","SOLUSD",1769581618214,4.29679167,127.19,127.16,3.13904854]
["bitfinex","SOLUSD",1769581618615,4.29679167,127.19,127.16,7.39585648]
["bitfinex","SOLUSD",1769581622830,4.29679167,127.19,127.15,84.34]
["bitfinex","SOLUSD",1769581623124,4.29679167,127.18,127.15,91.73585648]
["bitfinex","SOLUSD",1769581626226,4.29679167,127.18,127.16,4.25680794]
["bitfinex","SOLUSD",1769581631430,4.29679167,127.18,127.15,29.23585648]
["bitfinex","SOLUSD",1769581635726,4.29679167,127.18,127.15,26.09680794]
["bitfinex","SOLUSD",1769581636117,4.29679167,127.18,127.15,21.84]
["bitfinex","SOLUSD",1769581636432,4.29679167,127.17,127.15,21.84]
["bitfinex","SOLUSD",1769581636617,4.29679167,127.17,127.13,7.68017962]
["bitfinex","SOLUSD",1769581636819,4.29679167,127.16,127.13,7.68017962]
["bitfinex","SOLUSD",1769581637020,4.29679167,127.16,127.13,4.25680794]
["bitfinex","SOLUSD",1769581638416,4.29679167,127.16,127.13,7.39585648]
["bitfinex","SOLUSD",1769581638829,4.29679167,127.16,127.12,4.25680794]
["bitfinex","SOLUSD",1769581639030,4.29679167,127.16,127.12,7.39585648]
["bitfinex","SOLUSD",1769581639539,4.29679167,127.16,127.12,11.00560404]
["bitfinex","SOLUSD",1769581639730,4.29679167,127.16,127.13,4.25680794]
["bitfinex","SOLUSD",1769581642436,4.29679167,127.15,127.13,4.25680794]
["bitfinex","SOLUSD",1769581643640,4.29679167,127.17,127.14,4.25680794]
["bitfinex","SOLUSD",1769581644234,4.29679167,127.17,127.13,7.39672126]
["bitfinex","SOLUSD",1769581646541,4.29679167,127.17,127.14,4.17641958]
["bitfinex","SOLUSD",1769581651937,4.29679167,127.17,127.13,7.3163329]
["bitfinex","SOLUSD",1769581653447,4.35841901,127.16,127.13,7.3163329]
["bitfinex","SOLUSD",1769581657054,4.35841901,127.16,127.13,4.17641958]
["bitfinex","SOLUSD",1769581665673,4.35841901,127.16,127.12,69.8163329]
["bitfinex","SOLUSD",1769581666178,4.35841901,127.16,127.12,73.50640137]
["bitfinex","SOLUSD",1769581666485,4.35841901,127.16,127.13,4.17641958]
["bitfinex","SOLUSD",1769581666984,4.35841901,127.16,127.12,77.68282095]
["bitfinex","SOLUSD",1769581667490,4.35841901,127.16,127.12,69.8163329]
["bitfinex","SOLUSD",1769581667670,4.35841901,127.15,127.12,66.67641958]
["bitfinex","SOLUSD",1769581667889,4.35841901,127.14,127.12,62.5]
["bitfinex","SOLUSD",1769581669400,4.35841901,127.14,127.12,66.67641958]
["bitfinex","SOLUSD",1769581669691,4.35841901,127.13,127.12,62.5]
["bitfinex","SOLUSD",1769581669869,4.35841901,127.12,127.11,21.84]
["bitfinex","SOLUSD",1769581671884,4.35841901,127.12,127.1,4.17641958]
["bitfinex","SOLUSD",1769581672698,4.35841901,127.12,127.09,110.95400106]
["bitfinex","SOLUSD",1769581672884,4.35841901,127.11,127.08,88.51641958]
["bitfinex","SOLUSD",1769581673596,4.35841901,127.11,127.08,91.6563329]
["bitfinex","SOLUSD",1769581674995,4.35841901,127.11,127.09,4.40167806]
["bitfinex","SOLUSD",1769581678203,7.37003767,127.11,127.08,26.24167806]
["bitfinex","SOLUSD",1769581678380,4.23012435,127.1,127.08,21.84]
["bitfinex","SOLUSD",1769581679196,4.23012435,127.1,127.08,26.24167806]
["bitfinex","SOLUSD",1769581680617,4.23012435,127.1,127.08,21.84]
["bitfinex","SOLUSD",1769581682220,4.23012435,127.1,127.04,43.73463597]
["bitfinex","SOLUSD",1769581682221,4.23012435,127.08,127.04,43.73463597]
["bitfinex","SOLUSD",1769581682521,4.23012435,127.07,127.04,43.73463597]
["bitfinex","SOLUSD",1769581683105,4.23012435,127.07,127.04,4.40167806]
["bitfinex","SOLUSD",1769581683495,7.37003767,127.07,127.04,4.40167806]
["bitfinex","SOLUSD",1769581684020,4.23012435,127.06,127.04,4.40167806]
["bitfinex","SOLUSD",1769581684410,7.37003767,127.07,127.04,4.40167806]
["bitfinex","SOLUSD",1769581686110,4.23012435,127.07,127.04,4.40167806]
["bitfinex","SOLUSD",1769581686319,7.37003767,127.07,127.04,4.40167806]
["bitfinex","SOLUSD",1769581690739,4.23012435,127.06,127.04,4.40167806]
["bitfinex","SOLUSD",1769581691123,4.23012435,127.06,127.03,26.24167806]
["bitfinex","SOLUSD",1769581691325,7.37003767,127.06,127.03,26.24167806]
["bitfinex","SOLUSD",1769581693543,4.23012435,127.06,127.03,26.24167806]
["bitfinex","SOLUSD",1769581695662,4.23012435,127.05,127.03,4.40167806]
["bitfinex","SOLUSD",1769581696861,3.13991332,127.06,127.03,4.40167806]
["bitfinex","SOLUSD",1769581697081,3.13991332,127.06,127.02,65.83991332]
["bitfinex","SOLUSD",1769581697082,4.23012435,127.04,127.02,0.2]
["bitfinex","SOLUSD",1769581697360,4.23012435,127.02,127.01,0.2]
["bitfinex","SOLUSD",1769581712198,7.37736111,127.02,127.01,0.2]
["bitfinex","SOLUSD",1769581713610,7.37736111,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769581715984,4.23012435,127.02,127.0,4.66593794]
["bitfinex","SOLUSD",1769581719727,4.23012435,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769581720301,7.37736111,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769581720601,3.14723676,127.02,127.0,4.66593794]
["bitfinex","SOLUSD",1769581721401,7.60651175,127.02,127.0,4.66593794]
["bitfinex","SOLUSD",1769581722424,7.60651175,127.03,127.0,4.66593794]
["bitfinex","SOLUSD",1769581723120,3.14723676,127.03,127.0,4.66593794]
["bitfinex","SOLUSD",1769581723303,4.45927499,127.02,127.0,4.66593794]
["bitfinex","SOLUSD",1769581727029,4.45927499,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769581732740,4.45927499,127.03,127.0,4.66593794]
["bitfinex","SOLUSD",1769581732922,3.14723676,127.04,127.01,4.46593794]
["bitfinex","SOLUSD",1769581733122,4.45927499,127.04,127.01,4.46593794]
["bitfinex","SOLUSD",1769581733944,4.45927499,127.03,127.01,4.46593794]
["bitfinex","SOLUSD",1769581738127,7.60651175,127.03,127.01,4.46593794]
["bitfinex","SOLUSD",1769581739050,4.45927499,127.03,127.01,4.46593794]
["bitfinex","SOLUSD",1769581741563,4.10730854,127.07,127.01,3.14723676]
["bitfinex","SOLUSD",1769581741765,4.10730854,127.05,127.02,4.19505848]
["bitfinex","SOLUSD",1769581742361,4.10730854,127.04,127.02,4.19505848]
["bitfinex","SOLUSD",1769581743866,7.2545453,127.05,127.02,4.19505848]
["bitfinex","SOLUSD",1769581745670,4.10730854,127.04,127.02,4.19505848]
["bitfinex","SOLUSD",1769581756879,7.2545453,127.05,127.02,4.19505848]
["bitfinex","SOLUSD",1769581757369,4.10730854,127.04,127.02,4.19505848]
["bitfinex","SOLUSD",1769581760281,4.10730854,127.04,127.01,4.19505848]
["bitfinex","SOLUSD",1769581763979,4.10730854,127.04,127.02,4.19505848]
["bitfinex","SOLUSD",1769581773577,7.2530869,127.04,127.01,4.41065477]
["bitfinex","SOLUSD",1769581773778,4.40380739,127.03,127.01,4.41065477]
["bitfinex","SOLUSD",1769581785109,4.40380739,127.03,127.0,3.34577836]
["bitfinex","SOLUSD",1769581785310,4.40380739,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769581787316,4.40380739,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769581787495,4.40380739,127.02,127.0,4.61065477]
["bitfinex","SOLUSD",1769581791321,4.40380739,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769581791825,7.54958575,127.03,127.0,4.61065477]
["bitfinex","SOLUSD",1769581793024,4.40380739,127.03,127.0,4.61065477]
["bitfinex","SOLUSD",1769581797345,4.17300001,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769581799531,4.17300001,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769581800642,7.31877837,127.03,127.0,4.6003748]
["bitfinex","SOLUSD",1769581800952,4.17300001,127.04,127.02,4.4003748]
["bitfinex","SOLUSD",1769581801531,7.31877837,127.06,127.02,4.4003748]
["bitfinex","SOLUSD",1769581801858,4.17300001,127.05,127.02,4.4003748]
["bitfinex","SOLUSD",1769581802426,4.17300001,127.07,127.04,4.4003748]
["bitfinex","SOLUSD",1769581802631,4.17300001,127.07,127.05,4.4003748]
["bitfinex","SOLUSD",1769581803245,4.17300001,127.07,127.04,7.54615316]
["bitfinex","SOLUSD",1769581804039,4.17300001,127.07,127.04,4.4003748]
["bitfinex","SOLUSD",1769581807266,4.17300001,127.09,127.06,4.4003748]
["bitfinex","SOLUSD",1769581807475,4.17300001,127.1,127.07,4.4003748]
["bitfinex","SOLUSD",1769581808164,3.14577836,127.11,127.07,4.4003748]
["bitfinex","SOLUSD",1769581808339,7.31877837,127.11,127.07,4.4003748]
["bitfinex","SOLUSD",1769581808539,3.14577836,127.11,127.07,7.54615316]
["bitfinex","SOLUSD",1769581808761,4.17300001,127.1,127.07,7.54615316]
["bitfinex","SOLUSD",1769581809860,4.17300001,127.11,127.08,3.14577836]
["bitfinex","SOLUSD",1769581810051,4.17300001,127.11,127.09,4.4003748]
["bitfinex","SOLUSD",1769581810252,3.14577836,127.13,127.09,4.4003748]
["bitfinex","SOLUSD",1769581810253,4.17300001,127.12,127.09,4.4003748]
["bitfinex","SOLUSD",1769581811063,4.17300001,127.12,127.09,7.54615316]
["bitfinex","SOLUSD",1769581811356,4.17300001,127.13,127.1,7.54615316]
["bitfinex","SOLUSD",1769581811549,4.17300001,127.13,127.11,4.4003748]
["bitfinex","SOLUSD",1769581811752,4.17300001,127.13,127.1,7.54615316]
["bitfinex","SOLUSD",1769581812058,4.17300001,127.15,127.11,4.4003748]
["bitfinex","SOLUSD",1769581812250,4.17300001,127.15,127.12,4.4003748]
["bitfinex","SOLUSD",1769581813861,4.17300001,127.15,127.1,4.4003748]
["bitfinex","SOLUSD",1769581814158,4.17300001,127.12,127.09,4.4003748]
["bitfinex","SOLUSD",1769581814541,4.17300001,127.12,127.09,7.54615316]
["bitfinex","SOLUSD",1769581815554,4.17300001,127.12,127.08,8.15329729]
["bitfinex","SOLUSD",1769581815555,7.31877837,127.12,127.07,4.4003748]
["bitfinex","SOLUSD",1769581815862,4.17300001,127.1,127.07,7.54615316]
["bitfinex","SOLUSD",1769581816648,4.17300001,127.1,127.08,4.4003748]
["bitfinex","SOLUSD",1769581816851,7.31877837,127.11,127.08,4.4003748]
["bitfinex","SOLUSD",1769581817356,4.17300001,127.11,127.08,4.4003748]
["bitfinex","SOLUSD",1769581817546,4.17300001,127.11,127.08,7.54615316]
["bitfinex","SOLUSD",1769581818063,4.17300001,127.12,127.09,4.4003748]
["bitfinex","SOLUSD",1769581820959,7.86483574,127.15,127.09,4.4003748]
["bitfinex","SOLUSD",1769581821162,4.17300001,127.14,127.11,4.4003748]
["bitfinex","SOLUSD",1769581821466,4.17300001,127.14,127.11,7.54615316]
["bitfinex","SOLUSD",1769581821853,4.17300001,127.15,127.12,4.4003748]
["bitfinex","SOLUSD",1769581822072,4.17300001,127.15,127.12,7.54615316]
["bitfinex","SOLUSD",1769581824179,4.17300001,127.15,127.12,4.4003748]
["bitfinex","SOLUSD",1769581825177,4.28494607,127.14,127.11,4.36496707]
["bitfinex","SOLUSD",1769581826952,4.28494607,127.14,127.11,7.50598829]
["bitfinex","SOLUSD",1769581835575,4.28494607,127.14,127.12,4.36496707]
["bitfinex","SOLUSD",1769581836070,0.1,127.16,127.12,3.14102122]
["bitfinex","SOLUSD",1769581836273,4.38494607,127.16,127.13,7.50598829]
["bitfinex","SOLUSD",1769581837568,0.1,127.16,127.14,7.50598829]
["bitfinex","SOLUSD",1769581844986,0.1,127.16,127.14,4.36496707]
["bitfinex","SOLUSD",1769581845396,0.1,127.16,127.14,7.50598829]
["bitfinex","SOLUSD",1769581850064,0.1,127.16,127.14,4.36496707]
["bitfinex","SOLUSD",1769581853382,4.38494607,127.16,127.13,77.87178007]
["bitfinex","SOLUSD",1769581854083,4.28494607,127.15,127.13,62.5]
["bitfinex","SOLUSD",1769581855988,4.28494607,127.15,127.12,15.14404171]
["bitfinex","SOLUSD",1769581856284,4.28494607,127.15,127.12,7.27753144]
["bitfinex","SOLUSD",1769581860291,4.28494607,127.15,127.13,3.14102122]
["bitfinex","SOLUSD",1769581860588,4.28494607,127.15,127.12,7.27753144]
["bitfinex","SOLUSD",1769581861187,4.28494607,127.15,127.12,3.14102122]
["bitfinex","SOLUSD",1769581861390,4.28494607,127.15,127.11,65.64102122]
["bitfinex","SOLUSD",1769581861569,4.28494607,127.15,127.11,69.77753144]
["bitfinex","SOLUSD",1769581861891,4.28494607,127.15,127.11,7.27753144]
["bitfinex","SOLUSD",1769581862886,7.42596729,127.15,127.11,7.27753144]
["bitfinex","SOLUSD",1769581863073,4.23445376,127.14,127.12,3.14102122]
["bitfinex","SOLUSD",1769581863273,4.23445376,127.14,127.11,4.13651022]
["bitfinex","SOLUSD",1769581863475,4.23445376,127.14,127.11,7.27753144]
["bitfinex","SOLUSD",1769581863790,4.23445376,127.14,127.1,7.27753144]
["bitfinex","SOLUSD",1769581864094,4.23445376,127.14,127.1,15.14526919]
["bitfinex","SOLUSD",1769581865670,4.23445376,127.14,127.11,4.13651022]
["bitfinex","SOLUSD",1769581866092,4.23445376,127.13,127.1,3.14102122]
["bitfinex","SOLUSD",1769581866282,4.23445376,127.12,127.09,21.84]
["bitfinex","SOLUSD",1769581866480,4.23445376,127.1,127.07,7.27753144]
["bitfinex","SOLUSD",1769581868993,4.23445376,127.1,127.07,15.14717583]
["bitfinex","SOLUSD",1769581871192,4.23445376,127.12,127.09,4.13651022]
["bitfinex","SOLUSD",1769581871379,4.23445376,127.14,127.1,7.27753144]
["bitfinex","SOLUSD",1769581871897,4.23445376,127.14,127.11,7.27753144]
["bitfinex","SOLUSD",1769581873487,4.23445376,127.15,127.12,7.27753144]
["bitfinex","SOLUSD",1769581873700,4.23445376,127.15,127.12,3.14102122]
["bitfinex","SOLUSD",1769581878606,4.23445376,127.15,127.11,15.14470487]
["bitfinex","SOLUSD",1769581879917,4.23445376,127.15,127.11,7.27753144]
["bitfinex","SOLUSD",1769581882309,4.23445376,127.15,127.11,4.13651022]
["bitfinex","SOLUSD",1769581883307,4.23445376,127.15,127.11,7.27753144]
["bitfinex","SOLUSD",1769581883607,0.1,127.16,127.15,4.13651022]
["bitfinex","SOLUSD",1769581883804,0.1,127.16,127.14,7.27753144]
["bitfinex","SOLUSD",1769581886009,3.97936542,127.16,127.13,3.14102122]
["bitfinex","SOLUSD",1769581886314,3.97936542,127.16,127.12,15.09736302]
["bitfinex","SOLUSD",1769581886519,0.1,127.16,127.14,7.23101714]
["bitfinex","SOLUSD",1769581887796,0.1,127.16,127.14,7.22911029]
["bitfinex","SOLUSD",1769581888000,0.1,127.16,127.15,7.22911029]
["bitfinex","SOLUSD",1769581889014,0.1,127.16,127.15,3.13911437]
["bitfinex","SOLUSD",1769581889501,3.87936542,127.19,127.16,4.08999592]
["bitfinex","SOLUSD",1769581890111,3.87936542,127.19,127.15,7.22911029]
["bitfinex","SOLUSD",1769581892210,3.87936542,127.19,127.15,4.08999592]
["bitfinex","SOLUSD",1769581892415,3.87936542,127.19,127.15,7.22911029]
["bitfinex","SOLUSD",1769581901826,3.87936542,127.19,127.15,15.09370707]
["bitfinex","SOLUSD",1769581903126,3.87936542,127.19,127.15,7.22911029]
["bitfinex","SOLUSD",1769581905126,3.87936542,127.19,127.15,4.08999592]
["bitfinex","SOLUSD",1769581907726,3.87936542,127.19,127.15,7.22911029]
["bitfinex","SOLUSD",1769581910836,7.01847979,127.19,127.14,65.63911437]
["bitfinex","SOLUSD",1769581911032,3.87936542,127.18,127.14,62.5]
["bitfinex","SOLUSD",1769581911821,3.87936542,127.18,127.13,7.22911029]
["bitfinex","SOLUSD",1769581912139,3.87936542,127.16,127.12,69.72911029]
["bitfinex","SOLUSD",1769581913230,3.87936542,127.16,127.13,3.13911437]
["bitfinex","SOLUSD",1769581913933,3.87936542,127.16,127.13,7.22911029]
["bitfinex","SOLUSD",1769581914933,3.87936542,127.16,127.13,3.13911437]
["bitfinex","SOLUSD",1769581916338,3.87936542,127.16,127.12,69.39494764]
["bitfinex","SOLUSD",1769581917514,3.87936542,127.16,127.12,6.89494764]
["bitfinex","SOLUSD",1769581918834,3.87936542,127.16,127.12,14.7614698]
["bitfinex","SOLUSD",1769581919035,3.87936542,127.16,127.13,3.75583327]
["bitfinex","SOLUSD",1769581921035,3.87936542,127.16,127.13,6.89494764]
["bitfinex","SOLUSD",1769581922238,3.87936542,127.16,127.12,11.62235543]
["bitfinex","SOLUSD",1769581922540,3.87936542,127.16,127.12,14.7614698]
["bitfinex","SOLUSD",1769581926743,3.87936542,127.16,127.12,6.89494764]
["bitfinex","SOLUSD",1769581930943,3.87936542,127.16,127.13,3.13911437]
["bitfinex","SOLUSD",1769581933844,3.87936542,127.16,127.12,6.89494764]
["bitfinex","SOLUSD",1769581934545,7.86255164,127.19,127.16,3.75583327]
["bitfinex","SOLUSD",1769581934546,3.94670971,127.19,127.16,3.75583327]
["bitfinex","SOLUSD",1769581934751,3.94670971,127.19,127.16,6.89494764]
["bitfinex","SOLUSD",1769581935124,3.94670971,127.19,127.17,3.75583327]
["bitfinex","SOLUSD",1769581935620,3.94670971,127.19,127.16,6.89494764]
["bitfinex","SOLUSD",1769581936219,3.94670971,127.21,127.18,6.89494764]
["bitfinex","SOLUSD",1769581936419,29.51994435,127.22,127.21,3.75583327]
["bitfinex","SOLUSD",1769581936643,0.1,127.23,127.21,6.89494764]
["bitfinex","SOLUSD",1769581938132,4.04670971,127.25,127.22,3.75583327]
["bitfinex","SOLUSD",1769581938335,4.04670971,127.25,127.23,3.13911437]
["bitfinex","SOLUSD",1769581938550,4.04670971,127.25,127.22,6.89494764]
["bitfinex","SOLUSD",1769581939753,4.04670971,127.25,127.23,3.13911437]
["bitfinex","SOLUSD",1769581940446,4.04670971,127.25,127.22,6.89494764]
["bitfinex","SOLUSD",1769581941233,4.04670971,127.25,127.23,3.13911437]
["bitfinex","SOLUSD",1769581941634,4.04670971,127.25,127.22,6.89494764]
["bitfinex","SOLUSD",1769581943937,4.04670971,127.25,127.23,6.89494764]
["bitfinex","SOLUSD",1769581945658,4.04670971,127.25,127.22,6.99145021]
["bitfinex","SOLUSD",1769581946656,4.04670971,127.25,127.23,3.85233584]
["bitfinex","SOLUSD",1769581948757,23.6741019,127.23,127.22,3.13520059]
["bitfinex","SOLUSD",1769581949055,4.04670971,127.25,127.22,3.13520059]
["bitfinex","SOLUSD",1769581950657,4.04670971,127.25,127.22,3.46783206]
["bitfinex","SOLUSD",1769581954543,4.04670971,127.25,127.23,3.13520059]
["bitfinex","SOLUSD",1769581955855,4.04670971,127.25,127.23,3.47537352]
["bitfinex","SOLUSD",1769581958280,3.87769202,127.27,127.24,3.76056249]
["bitfinex","SOLUSD",1769581958475,3.87769202,127.27,127.25,3.13520059]
["bitfinex","SOLUSD",1769581958641,3.87769202,127.27,127.24,3.47623935]
["bitfinex","SOLUSD",1769581960370,3.87769202,127.27,127.25,3.13520059]
["bitfinex","SOLUSD",1769581961046,3.87769202,127.27,127.24,3.47623935]
["bitfinex","SOLUSD",1769581962562,3.87769202,127.27,127.25,3.13520059]
["bitfinex","SOLUSD",1769581963141,3.87769202,127.27,127.25,3.353881]
["bitfinex","SOLUSD",1769581963346,3.87769202,127.27,127.25,3.13520059]
["bitfinex","SOLUSD",1769581964371,3.87769202,127.27,127.24,3.13520059]
["bitfinex","SOLUSD",1769581965447,3.87769202,127.27,127.24,3.34076436]
["bitfinex","SOLUSD",1769581967375,3.87769202,127.27,127.24,3.13520059]
["bitfinex","SOLUSD",1769581968376,3.87769202,127.27,127.24,3.32779253]
["bitfinex","SOLUSD",1769581971177,3.87769202,127.27,127.24,0.19259194]
["bitfinex","SOLUSD",1769581971472,3.87769202,127.27,127.24,3.13520059]
["bitfinex","SOLUSD",1769581971771,3.87769202,127.26,127.23,62.5]
["bitfinex","SOLUSD",1769581972649,3.87769202,127.26,127.23,65.81118406]
["bitfinex","SOLUSD",1769581972856,3.87769202,127.26,127.23,73.6709533]
["bitfinex","SOLUSD",1769581973382,3.87769202,127.26,127.23,3.31118406]
["bitfinex","SOLUSD",1769581974898,3.87769202,127.26,127.23,3.13520059]
["bitfinex","SOLUSD",1769581975880,3.87769202,127.26,127.23,3.28334634]
["bitfinex","SOLUSD",1769581976584,7.01289261,127.26,127.22,3.28334634]
["bitfinex","SOLUSD",1769581976780,3.79736996,127.25,127.22,3.28334634]
["bitfinex","SOLUSD",1769581976980,3.79736996,127.23,127.19,0.14442063]
["bitfinex","SOLUSD",1769581977190,3.79736996,127.23,127.19,3.42178279]
["bitfinex","SOLUSD",1769581977191,2.37836127,127.23,127.19,3.42178279]
["bitfinex","SOLUSD",1769581977388,2.37836127,127.23,127.19,0.14442063]
["bitfinex","SOLUSD",1769581977681,2.37836127,127.23,127.2,4.69862991]
["bitfinex","SOLUSD",1769581981076,3.79736996,127.22,127.19,3.41952373]
["bitfinex","SOLUSD",1769581981266,3.79736996,127.22,127.19,9.70833886]
["bitfinex","SOLUSD",1769581981668,3.79736996,127.22,127.19,1.56180446]
["bitfinex","SOLUSD",1769581984084,3.79736996,127.22,127.19,4.69700505]
["bitfinex","SOLUSD",1769581986087,3.79736996,127.22,127.19,12.5592461]
["bitfinex","SOLUSD",1769581986782,7.85762114,127.27,127.21,5.81943697]
["bitfinex","SOLUSD",1769581987011,0.1,127.29,127.23,5.81943697]
["bitfinex","SOLUSD",1769581987187,0.1,127.29,127.24,5.81943697]
["bitfinex","SOLUSD",1769581987188,26.33142607,127.28,127.24,5.81943697]
["bitfinex","SOLUSD",1769581987778,23.19622548,127.28,127.24,5.81943697]
["bitfinex","SOLUSD",1769581988178,23.19622548,127.28,127.24,3.13520059]
["bitfinex","SOLUSD",1769581988570,23.19622548,127.28,127.24,5.82157396]
["bitfinex","SOLUSD",1769581988780,3.79736996,127.27,127.24,5.82157396]
["bitfinex","SOLUSD",1769581992189,26.99359544,127.28,127.25,5.82991162]
["bitfinex","SOLUSD",1769581992386,23.19622548,127.28,127.26,2.69471103]
["bitfinex","SOLUSD",1769581993288,26.99359544,127.28,127.25,13.69030323]
["bitfinex","SOLUSD",1769581993494,3.79736996,127.27,127.23,5.8319233]
["bitfinex","SOLUSD",1769581994095,3.79736996,127.26,127.23,5.8319233]
["bitfinex","SOLUSD",1769581995400,3.79736996,127.26,127.24,3.13520059]
["bitfinex","SOLUSD",1769581997276,3.79736996,127.26,127.23,5.8319233]
["bitfinex","SOLUSD",1769582003480,3.79736996,127.26,127.22,2.71137363]
["bitfinex","SOLUSD",1769582003678,3.79736996,127.25,127.21,73.49602991]
["bitfinex","SOLUSD",1769582004284,3.79736996,127.25,127.21,76.20929112]
["bitfinex","SOLUSD",1769582004797,3.52064766,127.24,127.21,62.5]
["bitfinex","SOLUSD",1769582004976,3.52064766,127.23,127.2,2.71691917]
["bitfinex","SOLUSD",1769582006396,3.52064766,127.23,127.2,5.85211976]
["bitfinex","SOLUSD",1769582009604,3.52064766,127.23,127.2,5.85332844]
["bitfinex","SOLUSD",1769582010504,3.52064766,127.23,127.2,3.13640927]
["bitfinex","SOLUSD",1769582011417,3.52064766,127.23,127.2,5.86550171]
["bitfinex","SOLUSD",1769582012308,3.52064766,127.23,127.2,3.13640927]
["bitfinex","SOLUSD",1769582012802,3.52064766,127.23,127.2,5.86435463]
["bitfinex","SOLUSD",1769582013609,3.52064766,127.23,127.2,3.13640927]
["bitfinex","SOLUSD",1769582013911,3.52064766,127.23,127.2,5.86602029]
["bitfinex","SOLUSD",1769582016509,3.52064766,127.23,127.2,3.13640927]
["bitfinex","SOLUSD",1769582017113,3.52064766,127.23,127.2,5.87090217]
["bitfinex","SOLUSD",1769582017318,3.52064766,127.23,127.2,13.73252454]
["bitfinex","SOLUSD",1769582019615,3.52064766,127.23,127.2,5.87090217]
["bitfinex","SOLUSD",1769582020989,3.52064766,127.23,127.2,3.13640927]
["bitfinex","SOLUSD",1769582021192,3.52064766,127.23,127.2,5.86694796]
["bitfinex","SOLUSD",1769582023118,3.52064766,127.23,127.2,2.73053869]
["bitfinex","SOLUSD",1769582024615,3.52064766,127.23,127.18,87.04456346]
["bitfinex","SOLUSD",1769582024822,3.79382718,127.22,127.18,90.18097273]
["bitfinex","SOLUSD",1769582025209,3.79382718,127.22,127.18,87.04456346]
["bitfinex","SOLUSD",1769582026198,3.79382718,127.22,127.18,94.90733935]
["bitfinex","SOLUSD",1769582026604,3.79382718,127.22,127.18,92.18277589]
["bitfinex","SOLUSD",1769582026898,3.79382718,127.22,127.19,2.71773188]
["bitfinex","SOLUSD",1769582030927,3.79382718,127.21,127.18,84.32]
["bitfinex","SOLUSD",1769582031229,3.79382718,127.21,127.18,87.01724188]
["bitfinex","SOLUSD",1769582034832,3.79382718,127.21,127.18,24.51724188]
["bitfinex","SOLUSD",1769582035650,3.79382718,127.21,127.18,21.82]
["bitfinex","SOLUSD",1769582037263,3.79382718,127.21,127.18,24.49646674]
["bitfinex","SOLUSD",1769582037545,3.79382718,127.21,127.18,32.35931539]
["bitfinex","SOLUSD",1769582039156,3.79382718,127.21,127.18,24.49646674]
["bitfinex","SOLUSD",1769582040555,3.79382718,127.21,127.18,32.35930383]
["bitfinex","SOLUSD",1769582040949,3.79382718,127.21,127.18,24.49646674]
["bitfinex","SOLUSD",1769582041154,6.93023645,127.21,127.18,21.82]
["bitfinex","SOLUSD",1769582041457,6.66302583,127.19,127.16,3.73123227]
["bitfinex","SOLUSD",1769582041655,3.52661656,127.18,127.16,3.73123227]
["bitfinex","SOLUSD",1769582041960,3.52661656,127.18,127.15,66.23123227]
["bitfinex","SOLUSD",1769582045764,5.91274028,127.17,127.15,62.5]
["bitfinex","SOLUSD",1769582045954,6.66302583,127.16,127.13,3.73123227]
["bitfinex","SOLUSD",1769582047275,3.52661656,127.16,127.13,3.73123227]
["bitfinex","SOLUSD",1769582047461,3.52661656,127.16,127.13,11.59712535]
["bitfinex","SOLUSD",1769582047863,3.52661656,127.16,127.14,3.73123227]
["bitfinex","SOLUSD",1769582049386,7.8603993,127.22,127.16,3.73123227]
["bitfinex","SOLUSD",1769582049576,3.13640927,127.22,127.18,3.73123227]
["bitfinex","SOLUSD",1769582050082,3.13640927,127.23,127.18,3.73123227]
["bitfinex","SOLUSD",1769582050287,3.13640927,127.22,127.18,3.73123227]
["bitfinex","SOLUSD",1769582051483,3.52661656,127.21,127.18,3.73123227]
["bitfinex","SOLUSD",1769582054072,3.52661656,127.21,127.17,3.73123227]
["bitfinex","SOLUSD",1769582054877,3.13640927,127.2,127.16,3.73123227]
["bitfinex","SOLUSD",1769582055077,3.52661656,127.19,127.16,3.73123227]
["bitfinex","SOLUSD",1769582058387,3.52661656,127.21,127.18,3.73123227]
["bitfinex","SOLUSD",1769582058704,3.52661656,127.2,127.17,3.73123227]
["bitfinex","SOLUSD",1769582058903,3.52661656,127.22,127.19,3.73123227]
["bitfinex","SOLUSD",1769582059504,3.52661656,127.22,127.18,3.73123227]
["bitfinex","SOLUSD",1769582060083,3.52661656,127.21,127.18,3.73123227]
["bitfinex","SOLUSD",1769582060278,3.52661656,127.21,127.17,3.13640927]
["bitfinex","SOLUSD",1769582060481,3.52661656,127.21,127.17,3.73123227]
["bitfinex","SOLUSD",1769582061889,3.52661656,127.2,127.17,3.73123227]
["bitfinex","SOLUSD",1769582064002,3.52661656,127.18,127.16,62.5]
["bitfinex","SOLUSD",1769582064190,3.52661656,127.18,127.15,3.73123227]
["bitfinex","SOLUSD",1769582065607,3.94485533,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582066205,7.0812646,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582066402,3.94485533,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582069518,7.0812646,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582069723,3.94485533,127.16,127.13,3.97801732]
["bitfinex","SOLUSD",1769582072422,7.08521472,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582077713,3.94485533,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582080431,7.08521472,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582080724,3.94485533,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582081127,7.08521472,127.17,127.14,3.97801732]
["bitfinex","SOLUSD",1769582081929,3.94485533,127.16,127.13,7.11837671]
["bitfinex","SOLUSD",1769582082231,3.94485533,127.16,127.13,3.97801732]
["bitfinex","SOLUSD",1769582084624,7.08521472,127.16,127.13,3.97801732]
["bitfinex","SOLUSD",1769582085418,3.94485533,127.15,127.13,3.97801732]
["bitfinex","SOLUSD",1769582086528,3.94485533,127.14,127.11,3.97801732]
["bitfinex","SOLUSD",1769582088343,7.08521472,127.15,127.11,3.97801732]
["bitfinex","SOLUSD",1769582089134,3.94485533,127.15,127.12,3.97801732]
["bitfinex","SOLUSD",1769582089625,3.94485533,127.15,127.13,3.97801732]
["bitfinex","SOLUSD",1769582092239,7.08521472,127.16,127.12,3.97801732]
["bitfinex","SOLUSD",1769582096024,3.94485533,127.16,127.13,3.93234147]
["bitfinex","SOLUSD",1769582096224,3.74480099,127.16,127.13,3.93234147]
["bitfinex","SOLUSD",1769582098540,3.74480099,127.15,127.13,3.93234147]
["bitfinex","SOLUSD",1769582098941,3.74480099,127.15,127.11,3.14035939]
["bitfinex","SOLUSD",1769582099139,3.74480099,127.15,127.12,3.93234147]
["bitfinex","SOLUSD",1769582100848,3.74480099,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769582101048,7.8650191,127.15,127.09,0.2]
["bitfinex","SOLUSD",1769582101049,6.88516038,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769582101545,6.88516038,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769582101744,3.14035939,127.14,127.07,0.2]
["bitfinex","SOLUSD",1769582101745,6.88516038,127.09,127.07,0.2]
["bitfinex","SOLUSD",1769582101946,3.14035939,127.14,127.04,25.77234147]
["bitfinex","SOLUSD",1769582101947,3.74480099,127.07,127.04,25.77234147]
["bitfinex","SOLUSD",1769582102139,6.88516038,127.07,127.04,3.93234147]
["bitfinex","SOLUSD",1769582102852,6.88516038,127.08,127.04,3.93234147]
["bitfinex","SOLUSD",1769582104950,6.88516038,127.09,127.05,3.93234147]
["bitfinex","SOLUSD",1769582105152,3.74480099,127.11,127.06,7.07270086]
["bitfinex","SOLUSD",1769582105345,3.14035939,127.1,127.07,3.93234147]
["bitfinex","SOLUSD",1769582105653,3.74480099,127.12,127.09,3.93234147]
["bitfinex","SOLUSD",1769582105954,6.88516038,127.14,127.1,3.93234147]
["bitfinex","SOLUSD",1769582106950,3.74480099,127.13,127.1,3.93234147]
["bitfinex","SOLUSD",1769582108442,6.88516038,127.13,127.1,3.93234147]
["bitfinex","SOLUSD",1769582110655,3.74480099,127.13,127.1,3.93234147]
["bitfinex","SOLUSD",1769582113434,3.74480099,127.13,127.1,7.07270086]
["bitfinex","SOLUSD",1769582114056,3.74480099,127.14,127.11,3.93234147]
["bitfinex","SOLUSD",1769582116565,6.88516038,127.14,127.11,3.93234147]
["bitfinex","SOLUSD",1769582116755,3.73977411,127.13,127.1,3.93234147]
["bitfinex","SOLUSD",1769582117061,3.73977411,127.13,127.09,7.07270086]
["bitfinex","SOLUSD",1769582117364,3.73144865,127.12,127.09,7.07270086]
["bitfinex","SOLUSD",1769582120166,3.73144865,127.12,127.09,3.93234147]
["bitfinex","SOLUSD",1769582120366,3.73144865,127.12,127.09,7.07270086]
["bitfinex","SOLUSD",1769582121255,3.14035939,127.14,127.1,3.93234147]
["bitfinex","SOLUSD",1769582121967,3.69914233,127.13,127.1,3.93234147]
["bitfinex","SOLUSD",1769582122676,3.69914233,127.13,127.1,7.07270086]
["bitfinex","SOLUSD",1769582124381,3.69914233,127.13,127.1,3.93234147]
["bitfinex","SOLUSD",1769582129681,6.67027111,127.14,127.11,3.71055827]
["bitfinex","SOLUSD",1769582131781,6.67142035,127.14,127.11,3.71055827]
["bitfinex","SOLUSD",1769582132286,3.52991172,127.13,127.11,3.71055827]
["bitfinex","SOLUSD",1769582132587,3.52991172,127.13,127.08,70.36876633]
["bitfinex","SOLUSD",1769582132788,3.14150863,127.14,127.06,77.22199908]
["bitfinex","SOLUSD",1769582132789,3.52991172,127.1,127.06,77.22199908]
["bitfinex","SOLUSD",1769582132974,3.52991172,127.1,127.07,3.71055827]
["bitfinex","SOLUSD",1769582133695,6.67142035,127.11,127.07,3.71055827]
["bitfinex","SOLUSD",1769582134290,6.67142035,127.12,127.08,3.71055827]
["bitfinex","SOLUSD",1769582135092,3.14150863,127.12,127.08,3.71055827]
["bitfinex","SOLUSD",1769582135407,3.52991172,127.11,127.08,3.71055827]
["bitfinex","SOLUSD",1769582142213,3.14150863,127.12,127.08,3.71055827]
["bitfinex","SOLUSD",1769582142377,3.52991172,127.15,127.12,3.71055827]
["bitfinex","SOLUSD",1769582142584,6.67142035,127.17,127.13,3.71055827]
["bitfinex","SOLUSD",1769582143008,6.67142035,127.17,127.14,3.71055827]
["bitfinex","SOLUSD",1769582143183,3.52991172,127.17,127.14,3.71055827]
["bitfinex","SOLUSD",1769582143515,6.67142035,127.17,127.14,3.71055827]
["bitfinex","SOLUSD",1769582144189,3.52025516,127.16,127.13,6.8520669]
["bitfinex","SOLUSD",1769582146003,6.66176379,127.16,127.13,3.71055827]
["bitfinex","SOLUSD",1769582146198,3.52025516,127.16,127.13,3.71055827]
["bitfinex","SOLUSD",1769582150917,3.48056797,127.17,127.14,6.8520669]
["bitfinex","SOLUSD",1769582151298,3.48056797,127.17,127.14,3.71055827]
["bitfinex","SOLUSD",1769582151503,3.48056797,127.16,127.13,6.8520669]
["bitfinex","SOLUSD",1769582152525,3.48056797,127.16,127.13,3.71055827]
["bitfinex","SOLUSD",1769582152711,6.61666636,127.14,127.11,66.21055827]
["bitfinex","SOLUSD",1769582153111,25.0017347,127.18,127.12,3.71055827]
["bitfinex","SOLUSD",1769582153330,7.24803558,127.2,127.12,3.71055827]
["bitfinex","SOLUSD",1769582153331,3.14150863,127.16,127.12,3.71055827]
["bitfinex","SOLUSD",1769582154419,3.14150863,127.16,127.13,3.71055827]
["bitfinex","SOLUSD",1769582155130,3.47399889,127.17,127.14,3.14150863]
["bitfinex","SOLUSD",1769582155336,3.46637185,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582155529,6.60788048,127.17,127.12,3.48079536]
["bitfinex","SOLUSD",1769582155714,3.46637185,127.17,127.14,3.48079536]
["bitfinex","SOLUSD",1769582156733,3.14150863,127.18,127.14,3.48079536]
["bitfinex","SOLUSD",1769582156734,6.60263807,127.18,127.14,3.48079536]
["bitfinex","SOLUSD",1769582159953,3.46112944,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582160254,6.60263807,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582160826,6.60263807,127.18,127.11,19.66756008]
["bitfinex","SOLUSD",1769582160827,3.43981037,127.15,127.1,3.48079536]
["bitfinex","SOLUSD",1769582161032,6.581319,127.14,127.1,3.48079536]
["bitfinex","SOLUSD",1769582161233,3.43981037,127.14,127.11,3.48079536]
["bitfinex","SOLUSD",1769582161850,3.43981037,127.15,127.11,3.48079536]
["bitfinex","SOLUSD",1769582162046,3.43981037,127.15,127.12,3.48079536]
["bitfinex","SOLUSD",1769582173940,6.52514646,127.17,127.13,3.48079536]
["bitfinex","SOLUSD",1769582174140,6.52514646,127.18,127.14,3.48079536]
["bitfinex","SOLUSD",1769582175151,3.37935573,127.17,127.14,3.48079536]
["bitfinex","SOLUSD",1769582175766,3.37935573,127.18,127.14,3.48079536]
["bitfinex","SOLUSD",1769582176070,3.37935573,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582177145,3.37093004,127.17,127.15,3.48079536]
["bitfinex","SOLUSD",1769582177445,6.51243867,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582179041,3.37093004,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582181946,6.51243867,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582184372,3.37093004,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582187677,6.51243867,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582190582,3.37093004,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582191966,6.51041312,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582206671,3.37093004,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582208969,6.51041312,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582215003,3.37093004,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582217701,3.13948308,127.19,127.15,3.48079536]
["bitfinex","SOLUSD",1769582217879,6.35625674,127.19,127.15,3.48079536]
["bitfinex","SOLUSD",1769582218199,3.21677366,127.19,127.15,3.48079536]
["bitfinex","SOLUSD",1769582218382,6.35625674,127.19,127.15,3.48079536]
["bitfinex","SOLUSD",1769582220205,3.2108593,127.18,127.15,3.48079536]
["bitfinex","SOLUSD",1769582222392,3.2108593,127.18,127.12,3.42303728]
["bitfinex","SOLUSD",1769582222393,3.20508027,127.15,127.12,3.42303728]
["bitfinex","SOLUSD",1769582222592,3.20508027,127.12,127.09,3.42303728]
["bitfinex","SOLUSD",1769582222903,3.13948308,127.11,127.09,3.42303728]
["bitfinex","SOLUSD",1769582223088,3.13948308,127.11,127.07,3.42303728]
["bitfinex","SOLUSD",1769582223089,6.34174982,127.11,127.07,3.42303728]
["bitfinex","SOLUSD",1769582225701,6.34174982,127.11,127.08,3.42303728]
["bitfinex","SOLUSD",1769582227201,3.18749884,127.12,127.08,3.42303728]
["bitfinex","SOLUSD",1769582227405,6.32698192,127.11,127.08,3.42303728]
["bitfinex","SOLUSD",1769582228011,3.13948308,127.1,127.08,3.42303728]
["bitfinex","SOLUSD",1769582228302,6.32698192,127.11,127.08,3.42303728]
["bitfinex","SOLUSD",1769582235420,11.00507882,127.14,127.05,3.42303728]
["bitfinex","SOLUSD",1769582235421,6.30337662,127.09,127.05,3.42303728]
["bitfinex","SOLUSD",1769582235719,6.30337662,127.09,127.06,3.42303728]
["bitfinex","SOLUSD",1769582236423,6.30103748,127.1,127.06,3.42303728]
["bitfinex","SOLUSD",1769582236602,6.30103748,127.08,127.05,3.42303728]
["bitfinex","SOLUSD",1769582237623,3.1592426,127.07,127.04,3.42303728]
["bitfinex","SOLUSD",1769582237826,6.29872568,127.07,127.04,3.42303728]
["bitfinex","SOLUSD",1769582238121,3.13948308,127.07,127.04,3.42303728]
["bitfinex","SOLUSD",1769582238321,6.29644194,127.08,127.04,3.42303728]
["bitfinex","SOLUSD",1769582240808,3.13948308,127.08,127.04,3.42303728]
["bitfinex","SOLUSD",1769582241014,3.14641371,127.07,127.04,3.42303728]
["bitfinex","SOLUSD",1769582242511,6.28380976,127.08,127.04,3.42303728]
["bitfinex","SOLUSD",1769582243028,3.14432668,127.08,127.05,3.42303728]
["bitfinex","SOLUSD",1769582243211,11.01034514,127.1,127.07,3.42303728]
["bitfinex","SOLUSD",1769582243415,14.14982822,127.1,127.07,3.42303728]
["bitfinex","SOLUSD",1769582247131,3.13948308,127.08,127.04,3.48227796]
["bitfinex","SOLUSD",1769582247338,6.26190178,127.06,127.03,3.48227796]
["bitfinex","SOLUSD",1769582247712,3.13948308,127.05,127.03,3.48227796]
["bitfinex","SOLUSD",1769582248016,6.26190178,127.06,127.03,3.48227796]
["bitfinex","SOLUSD",1769582248222,3.13948308,127.06,127.03,3.48227796]
["bitfinex","SOLUSD",1769582248927,6.26004034,127.05,127.01,3.48227796]
["bitfinex","SOLUSD",1769582249105,3.11872266,127.04,127.01,3.48227796]
["bitfinex","SOLUSD",1769582249312,6.25820574,127.04,127.01,3.48227796]
["bitfinex","SOLUSD",1769582250129,3.12105748,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582250322,3.13948308,127.04,127.0,3.68227796]
["bitfinex","SOLUSD",1769582250529,6.26054056,127.04,127.0,3.68227796]
["bitfinex","SOLUSD",1769582251639,6.26768355,127.04,127.0,3.68227796]
["bitfinex","SOLUSD",1769582253842,11.01783114,127.05,127.01,3.48227796]
["bitfinex","SOLUSD",1769582254026,3.11794135,127.06,127.03,3.48227796]
["bitfinex","SOLUSD",1769582254435,3.14662607,127.05,127.01,3.48227796]
["bitfinex","SOLUSD",1769582254642,6.26456742,127.04,127.01,3.48227796]
["bitfinex","SOLUSD",1769582254945,3.11794135,127.04,127.01,3.48227796]
["bitfinex","SOLUSD",1769582256634,3.11436204,127.05,127.02,3.48227796]
["bitfinex","SOLUSD",1769582256834,6.26098811,127.05,127.02,3.48227796]
["bitfinex","SOLUSD",1769582257148,22.82002977,127.08,127.0,3.68227796]
["bitfinex","SOLUSD",1769582257149,6.25923689,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582257453,3.14662607,127.02,127.0,3.68227796]
["bitfinex","SOLUSD",1769582257819,6.25356626,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769582258024,6.25356626,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582258339,3.10694019,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582259850,6.25356626,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582260249,3.10694019,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582261246,6.25356626,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582261949,6.2470365,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769582262146,3.10041043,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769582262934,6.24149741,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582263248,3.09487134,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582263645,6.24149741,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582268359,3.09487134,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582270159,6.24149741,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582272064,3.08172314,127.03,127.0,3.68227796]
["bitfinex","SOLUSD",1769582272439,3.08172314,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769582272634,6.22834921,126.99,126.98,0.2]
["bitfinex","SOLUSD",1769582272840,3.08038985,126.98,126.97,0.2]
["bitfinex","SOLUSD",1769582273459,6.22701592,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769582276571,6.22701592,126.99,126.98,30.0]
["bitfinex","SOLUSD",1769582276765,3.08038985,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769582276962,6.22701592,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769582277669,6.22701592,126.99,126.97,3.59675105]
["bitfinex","SOLUSD",1769582278465,3.06857372,127.01,126.97,3.59675105]
["bitfinex","SOLUSD",1769582278780,6.21519979,127.01,126.97,3.59675105]
["bitfinex","SOLUSD",1769582278947,3.14662607,127.0,126.97,3.59675105]
["bitfinex","SOLUSD",1769582279469,6.21519979,127.01,126.97,3.59675105]
["bitfinex","SOLUSD",1769582280289,3.0703089,127.0,126.97,3.59675105]
["bitfinex","SOLUSD",1769582280660,6.21693497,127.01,126.97,3.59675105]
["bitfinex","SOLUSD",1769582280867,6.21693497,127.01,126.98,3.39675105]
["bitfinex","SOLUSD",1769582285089,3.14662607,127.01,126.98,3.39675105]
["bitfinex","SOLUSD",1769582285271,3.0682632,127.04,127.01,3.39675105]
["bitfinex","SOLUSD",1769582286369,3.0682632,127.04,127.01,6.54337712]
["bitfinex","SOLUSD",1769582289893,3.0682632,127.04,126.98,3.39675105]
["bitfinex","SOLUSD",1769582290077,3.14662607,127.02,126.98,3.14662607]
["bitfinex","SOLUSD",1769582290388,6.20910464,127.03,126.99,3.39675105]
["bitfinex","SOLUSD",1769582290791,3.06247857,127.03,126.99,3.39675105]
["bitfinex","SOLUSD",1769582290998,3.0612925,127.04,127.01,3.39675105]
["bitfinex","SOLUSD",1769582294492,3.06187047,127.05,127.02,3.39675105]
["bitfinex","SOLUSD",1769582295779,14.07946813,127.05,127.02,3.39675105]
["bitfinex","SOLUSD",1769582295979,14.07946813,127.05,127.01,3.39675105]
["bitfinex","SOLUSD",1769582295980,3.05956868,127.04,127.01,3.39675105]
["bitfinex","SOLUSD",1769582296401,6.20619475,127.03,127.0,3.39675105]
["bitfinex","SOLUSD",1769582301005,3.14662607,127.03,127.0,3.39675105]
["bitfinex","SOLUSD",1769582302910,6.19845487,127.03,127.0,3.39675105]
["bitfinex","SOLUSD",1769582311225,3.14662607,127.03,127.0,3.39675105]
["bitfinex","SOLUSD",1769582311601,14.06031206,127.04,127.0,3.39675105]
["bitfinex","SOLUSD",1769582312002,6.18871254,127.04,127.0,3.39675105]
["bitfinex","SOLUSD",1769582312198,3.14696099,127.05,127.01,3.22742031]
["bitfinex","SOLUSD",1769582312603,6.18777345,127.05,127.01,3.22742031]
["bitfinex","SOLUSD",1769582313821,6.18684564,127.04,127.01,3.22742031]
["bitfinex","SOLUSD",1769582315435,3.03988465,127.04,127.01,3.22742031]
["bitfinex","SOLUSD",1769582320735,6.18684564,127.04,127.01,3.22742031]
["bitfinex","SOLUSD",1769582321157,3.04066914,127.02,126.99,3.22742031]
["bitfinex","SOLUSD",1769582321309,6.18763013,127.03,126.99,3.22742031]
["bitfinex","SOLUSD",1769582324709,6.18763013,127.03,127.0,3.22742031]
["bitfinex","SOLUSD",1769582328235,3.04066914,127.03,127.0,3.22742031]
["bitfinex","SOLUSD",1769582330338,6.18763013,127.03,127.0,3.22742031]
["bitfinex","SOLUSD",1769582340266,3.00990626,127.01,126.98,3.4130806]
["bitfinex","SOLUSD",1769582343238,3.00823328,127.0,126.98,3.4130806]
["bitfinex","SOLUSD",1769582344666,6.15465058,127.01,126.98,3.4130806]
["bitfinex","SOLUSD",1769582344964,3.14696099,127.0,126.98,3.4130806]
["bitfinex","SOLUSD",1769582346173,6.15361201,127.0,126.97,3.6130806]
["bitfinex","SOLUSD",1769582348492,3.00170335,126.99,126.97,3.6130806]
["bitfinex","SOLUSD",1769582348788,6.14866434,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769582348981,6.14866434,126.99,126.97,3.6130806]
["bitfinex","SOLUSD",1769582349574,3.14696099,126.99,126.97,3.6130806]
["bitfinex","SOLUSD",1769582349788,6.14818681,126.99,126.97,3.6130806]
["bitfinex","SOLUSD",1769582350489,3.14696099,126.99,126.97,3.6130806]
["bitfinex","SOLUSD",1769582351585,6.14340084,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769582352090,2.99208934,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769582352265,6.13905033,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769582353169,6.13905033,126.97,126.94,3.6130806]
["bitfinex","SOLUSD",1769582353370,3.14696099,126.96,126.94,3.6130806]
["bitfinex","SOLUSD",1769582353698,3.14696099,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769582353984,3.14696099,126.95,126.94,3.6130806]
["bitfinex","SOLUSD",1769582354297,3.14696099,126.96,126.94,3.6130806]
["bitfinex","SOLUSD",1769582355040,5.93887181,126.96,126.94,3.6130806]
["bitfinex","SOLUSD",1769582355920,2.79191082,126.96,126.94,3.6130806]
["bitfinex","SOLUSD",1769582356132,5.93887181,126.96,126.94,3.6130806]
["bitfinex","SOLUSD",1769582357426,5.93887181,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582358614,3.14696099,126.96,126.94,3.6130806]
["bitfinex","SOLUSD",1769582366344,2.78835489,126.97,126.94,3.6130806]
["bitfinex","SOLUSD",1769582366525,3.14696099,126.97,126.94,3.6130806]
["bitfinex","SOLUSD",1769582368427,5.93318172,126.97,126.94,3.6130806]
["bitfinex","SOLUSD",1769582369132,2.78622073,126.97,126.94,3.6130806]
["bitfinex","SOLUSD",1769582369647,102.81465527,127.01,126.94,3.6130806]
["bitfinex","SOLUSD",1769582369845,3.14696099,127.0,126.96,3.40878264]
["bitfinex","SOLUSD",1769582370245,5.93333276,127.01,126.96,3.40878264]
["bitfinex","SOLUSD",1769582370550,13.80637,127.02,126.98,3.40878264]
["bitfinex","SOLUSD",1769582370853,2.78654464,127.01,126.98,3.40878264]
["bitfinex","SOLUSD",1769582371225,13.80650179,127.02,126.98,3.40878264]
["bitfinex","SOLUSD",1769582372552,2.78684427,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582374658,5.93379826,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582375338,2.78684427,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582375858,13.80594403,127.04,127.0,3.40878264]
["bitfinex","SOLUSD",1769582376360,2.78735631,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582376557,5.9343103,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582377040,2.78735631,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582378060,2.78761967,127.04,127.0,3.40878264]
["bitfinex","SOLUSD",1769582378357,5.93457366,127.04,127.0,3.40878264]
["bitfinex","SOLUSD",1769582379653,13.80626043,127.04,127.0,3.40878264]
["bitfinex","SOLUSD",1769582379854,5.93457366,127.04,127.0,3.40878264]
["bitfinex","SOLUSD",1769582382245,2.78417471,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582383757,2.78431993,127.04,127.0,6.55573663]
["bitfinex","SOLUSD",1769582383945,2.78863079,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582385164,2.78872955,127.02,127.0,3.40878264]
["bitfinex","SOLUSD",1769582385864,5.93568354,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582387566,2.78872955,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582389765,10.66098159,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582389960,13.80793558,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582390270,2.78872955,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582399764,2.78872955,127.03,127.0,6.55573663]
["bitfinex","SOLUSD",1769582403478,2.78872955,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582406181,2.78872955,127.03,127.0,6.55573663]
["bitfinex","SOLUSD",1769582408781,2.78872955,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582409384,2.78872955,127.03,127.0,6.55573663]
["bitfinex","SOLUSD",1769582419067,2.78872955,127.03,127.0,3.40878264]
["bitfinex","SOLUSD",1769582428103,2.78527737,127.02,126.99,3.40194952]
["bitfinex","SOLUSD",1769582428297,3.44845183,127.01,126.97,3.14695399]
["bitfinex","SOLUSD",1769582430196,3.44845183,127.01,126.98,3.40194952]
["bitfinex","SOLUSD",1769582430378,6.59540582,127.02,126.98,3.40194952]
["bitfinex","SOLUSD",1769582430898,14.46820901,127.02,126.98,3.40194952]
["bitfinex","SOLUSD",1769582431897,14.46820901,127.02,126.98,6.54890351]
["bitfinex","SOLUSD",1769582432107,14.46820901,127.02,126.99,3.40194952]
["bitfinex","SOLUSD",1769582435387,3.44845183,127.01,126.98,6.54890351]
["bitfinex","SOLUSD",1769582435706,3.44845183,127.01,126.98,6.54962714]
["bitfinex","SOLUSD",1769582436294,14.46893264,127.02,126.99,3.40194952]
["bitfinex","SOLUSD",1769582443302,3.44845183,127.01,126.99,3.40194952]
["bitfinex","SOLUSD",1769582443909,3.44845183,127.01,126.98,6.54962714]
["bitfinex","SOLUSD",1769582445713,3.44845183,127.01,126.98,3.40194952]
["bitfinex","SOLUSD",1769582447213,3.44845183,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582447398,3.44845183,126.99,126.96,3.40194952]
["bitfinex","SOLUSD",1769582447597,6.59612945,127.0,126.96,3.40194952]
["bitfinex","SOLUSD",1769582448411,3.44845183,127.0,126.96,3.40194952]
["bitfinex","SOLUSD",1769582448615,3.44845183,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582448616,6.59612945,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582449199,3.44845183,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582450201,14.47016338,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582451531,3.44845183,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582453525,6.59612945,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582457807,14.47031854,127.0,126.97,3.40194952]
["bitfinex","SOLUSD",1769582460527,6.35801914,126.98,126.95,3.29136218]
["bitfinex","SOLUSD",1769582460834,6.35801914,126.97,126.94,3.49136218]
["bitfinex","SOLUSD",1769582464335,3.21034152,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769582464540,6.35801914,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582465836,3.21034152,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769582468124,6.35801914,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582468325,3.21034152,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582469143,11.08688526,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582469327,3.21034152,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769582470043,7.87654374,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582470219,3.21034152,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582471641,11.08574455,126.98,126.94,3.49136218]
["bitfinex","SOLUSD",1769582471939,3.21034152,126.97,126.95,3.29136218]
["bitfinex","SOLUSD",1769582473546,3.21034152,126.97,126.94,3.49136218]
["bitfinex","SOLUSD",1769582475545,6.35801914,126.97,126.94,3.49136218]
["bitfinex","SOLUSD",1769582476140,14.23397295,126.97,126.94,3.49136218]
["bitfinex","SOLUSD",1769582477645,6.35801914,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582479137,3.21034152,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769582479752,14.23453739,126.96,126.94,0.2]
["bitfinex","SOLUSD",1769582480850,6.35801914,126.95,126.94,0.2]
["bitfinex","SOLUSD",1769582481050,3.21034152,126.94,126.92,3.29136218]
["bitfinex","SOLUSD",1769582481428,6.35801914,126.94,126.92,3.29136218]
["bitfinex","SOLUSD",1769582482224,3.21034152,126.94,126.92,3.29136218]
["bitfinex","SOLUSD",1769582484058,6.35801914,126.94,126.92,3.29136218]
["bitfinex","SOLUSD",1769582486250,3.30774494,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769582486454,3.14767762,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769582486775,3.14767762,126.93,126.91,3.45730434]
["bitfinex","SOLUSD",1769582488034,3.14767762,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769582488238,6.45542256,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769582488453,6.45542256,126.92,126.89,3.45730434]
["bitfinex","SOLUSD",1769582489357,3.14767762,126.91,126.89,3.45730434]
["bitfinex","SOLUSD",1769582491132,3.30774494,126.9,126.89,0.2]
["bitfinex","SOLUSD",1769582491346,3.14767762,126.9,126.88,3.45730434]
["bitfinex","SOLUSD",1769582491547,6.45542256,126.91,126.88,3.45730434]
["bitfinex","SOLUSD",1769582497264,3.14767762,126.9,126.88,3.45730434]
["bitfinex","SOLUSD",1769582497585,3.1534947,126.9,126.88,3.45730434]
["bitfinex","SOLUSD",1769582502567,6.46123964,126.91,126.88,3.45730434]
["bitfinex","SOLUSD",1769582502867,6.46123964,126.9,126.88,0.2]
["bitfinex","SOLUSD",1769582504066,3.1534947,126.89,126.88,0.2]
["bitfinex","SOLUSD",1769582504251,3.1534947,126.89,126.87,3.45730434]
["bitfinex","SOLUSD",1769582504568,3.1534947,126.88,126.86,3.45730434]
["bitfinex","SOLUSD",1769582504951,6.46123964,126.88,126.86,3.45730434]
["bitfinex","SOLUSD",1769582505266,3.1534947,126.88,126.86,3.45730434]
["bitfinex","SOLUSD",1769582507375,3.1534947,126.87,126.86,0.2]
["bitfinex","SOLUSD",1769582507560,3.1534947,126.87,126.85,3.45730434]
["bitfinex","SOLUSD",1769582508470,3.1534947,126.88,126.85,3.45730434]
["bitfinex","SOLUSD",1769582508650,6.46123964,126.88,126.85,3.45730434]
["bitfinex","SOLUSD",1769582509152,3.1534947,126.87,126.85,3.45730434]
["bitfinex","SOLUSD",1769582509649,6.46123964,126.88,126.85,3.45730434]
["bitfinex","SOLUSD",1769582510168,3.1534947,126.88,126.85,3.45730434]
["bitfinex","SOLUSD",1769582510348,3.1534947,126.89,126.86,3.25730434]
["bitfinex","SOLUSD",1769582510547,3.30774494,126.91,126.86,3.25730434]
["bitfinex","SOLUSD",1769582510746,6.46123964,126.92,126.89,3.25730434]
["bitfinex","SOLUSD",1769582518153,3.30774494,126.92,126.89,3.25730434]
["bitfinex","SOLUSD",1769582518453,6.46123964,126.92,126.89,3.25730434]
["bitfinex","SOLUSD",1769582518655,3.1534947,126.9,126.88,3.54690469]
["bitfinex","SOLUSD",1769582519374,6.43646245,126.91,126.88,3.54690469]
["bitfinex","SOLUSD",1769582520976,14.31609507,126.91,126.88,3.54690469]
["bitfinex","SOLUSD",1769582521473,6.43646245,126.89,126.86,3.54690469]
["bitfinex","SOLUSD",1769582523859,3.28296775,126.89,126.86,3.54690469]
["bitfinex","SOLUSD",1769582525179,6.43646245,126.9,126.87,3.54690469]
["bitfinex","SOLUSD",1769582527381,3.28296775,126.9,126.87,3.54690469]
["bitfinex","SOLUSD",1769582527603,6.43646245,126.9,126.87,3.54690469]
["bitfinex","SOLUSD",1769582531196,3.28296775,126.89,126.86,3.54690469]
["bitfinex","SOLUSD",1769582531366,6.43646245,126.89,126.86,3.54690469]
["bitfinex","SOLUSD",1769582547290,3.52527768,126.93,126.89,3.45005892]
["bitfinex","SOLUSD",1769582547478,6.67877238,126.94,126.9,3.45005892]
["bitfinex","SOLUSD",1769582548392,14.55651159,126.94,126.9,3.45005892]
["bitfinex","SOLUSD",1769582549401,6.67877238,126.94,126.9,3.45005892]
["bitfinex","SOLUSD",1769582549592,6.67877238,126.94,126.91,3.45005892]
["bitfinex","SOLUSD",1769582550606,3.52527768,126.94,126.91,3.45005892]
["bitfinex","SOLUSD",1769582551006,6.67877238,126.95,126.91,3.45005892]
["bitfinex","SOLUSD",1769582553003,3.52527768,126.94,126.91,3.45005892]
["bitfinex","SOLUSD",1769582554182,6.67877238,126.95,126.91,3.45005892]
["bitfinex","SOLUSD",1769582554379,3.52527768,126.94,126.91,3.45005892]
["bitfinex","SOLUSD",1769582557592,3.52527768,126.94,126.91,6.60134836]
["bitfinex","SOLUSD",1769582558611,3.52527768,126.94,126.91,3.45005892]
["bitfinex","SOLUSD",1769582563700,6.67656712,126.94,126.91,3.45005892]
["bitfinex","SOLUSD",1769582564813,6.67656712,126.93,126.89,3.15128944]
["bitfinex","SOLUSD",1769582565017,6.67656712,126.93,126.9,3.45005892]
["bitfinex","SOLUSD",1769582569814,3.52527768,126.93,126.9,3.45005892]
["bitfinex","SOLUSD",1769582572317,3.52527768,126.93,126.91,6.60134836]
["bitfinex","SOLUSD",1769582572657,25.03580282,126.96,126.93,3.45005892]
["bitfinex","SOLUSD",1769582572658,3.52527768,126.96,126.93,3.45005892]
["bitfinex","SOLUSD",1769582573011,14.55287174,126.97,126.93,3.45005892]
["bitfinex","SOLUSD",1769582573320,3.52527768,126.96,126.93,3.45005892]
["bitfinex","SOLUSD",1769582577103,6.67656712,126.96,126.93,3.45005892]
["bitfinex","SOLUSD",1769582580425,2.26642396,126.95,126.93,3.45005892]
["bitfinex","SOLUSD",1769582580625,2.26642396,126.95,126.92,3.2061582]
["bitfinex","SOLUSD",1769582582612,3.23294821,126.94,126.9,3.15128944]
["bitfinex","SOLUSD",1769582582810,3.23294821,126.94,126.91,3.2061582]
["bitfinex","SOLUSD",1769582588333,6.38423765,126.94,126.91,3.2061582]
["bitfinex","SOLUSD",1769582592226,3.23294821,126.93,126.9,3.2061582]
["bitfinex","SOLUSD",1769582592734,6.38423765,126.94,126.9,3.2061582]
["bitfinex","SOLUSD",1769582599518,6.38423765,126.94,126.9,6.35744764]
["bitfinex","SOLUSD",1769582599718,6.38423765,126.94,126.91,3.2061582]
["bitfinex","SOLUSD",1769582600527,3.23294821,126.94,126.91,6.35744764]
["bitfinex","SOLUSD",1769582605141,11.14810399,126.96,126.93,3.26985532]
["bitfinex","SOLUSD",1769582607942,3.27132268,126.95,126.93,3.26985532]
["bitfinex","SOLUSD",1769582608939,11.14871202,126.95,126.92,3.26985532]
["bitfinex","SOLUSD",1769582612531,3.27132268,126.95,126.92,3.26985532]
["bitfinex","SOLUSD",1769582619852,3.27132268,126.94,126.92,3.26985532]
["bitfinex","SOLUSD",1769582620038,3.27132268,126.94,126.88,70.38120205]
["bitfinex","SOLUSD",1769582620039,3.27132268,126.94,126.91,3.26985532]
["bitfinex","SOLUSD",1769582628264,3.27132268,126.93,126.91,3.26985532]
["bitfinex","SOLUSD",1769582629260,7.87788399,126.94,126.91,3.26985532]
["bitfinex","SOLUSD",1769582629261,11.14920667,126.94,126.91,3.26985532]
["bitfinex","SOLUSD",1769582632159,3.27132268,126.93,126.88,3.26985532]
["bitfinex","SOLUSD",1769582632358,3.27132268,126.93,126.9,6.42087951]
["bitfinex","SOLUSD",1769582632561,11.14975294,126.93,126.9,3.26985532]
["bitfinex","SOLUSD",1769582634571,3.27132268,126.93,126.9,6.42087951]
["bitfinex","SOLUSD",1769582635468,3.27132268,126.93,126.91,3.25600953]
["bitfinex","SOLUSD",1769582637572,11.14972129,126.93,126.91,3.25600953]
["bitfinex","SOLUSD",1769582638770,11.14972129,126.93,126.9,3.25600953]
["bitfinex","SOLUSD",1769582640473,3.34513499,126.92,126.88,6.40703372]
["bitfinex","SOLUSD",1769582640645,3.34513499,126.92,126.88,3.25600953]
["bitfinex","SOLUSD",1769582640646,3.34513499,126.91,126.88,3.25600953]
["bitfinex","SOLUSD",1769582642774,3.34513499,126.91,126.86,38.29534105]
["bitfinex","SOLUSD",1769582642775,6.49615918,126.96,126.91,3.25600953]
["bitfinex","SOLUSD",1769582642957,3.34513499,126.96,126.93,3.25600953]
["bitfinex","SOLUSD",1769582643870,11.22193538,126.96,126.93,3.25600953]
["bitfinex","SOLUSD",1769582644260,3.34513499,126.95,126.93,3.25600953]
["bitfinex","SOLUSD",1769582646862,11.22193538,126.96,126.93,6.40703372]
["bitfinex","SOLUSD",1769582647705,3.34513499,126.97,126.94,6.40703372]
["bitfinex","SOLUSD",1769582649561,3.34513499,126.97,126.95,3.25600953]
["bitfinex","SOLUSD",1769582650185,3.34513499,126.98,126.95,3.25600953]
["bitfinex","SOLUSD",1769582651379,11.22002777,126.99,126.95,3.25600953]
["bitfinex","SOLUSD",1769582651686,14.37105196,126.99,126.95,3.25600953]
["bitfinex","SOLUSD",1769582652282,3.34513499,126.98,126.95,3.25600953]
["bitfinex","SOLUSD",1769582654582,11.22040939,126.98,126.95,3.25600953]
["bitfinex","SOLUSD",1769582657097,3.34513499,126.97,126.93,3.15102419]
["bitfinex","SOLUSD",1769582657387,3.34513499,126.96,126.93,3.25600953]
["bitfinex","SOLUSD",1769582658468,3.34513499,126.96,126.91,3.25600953]
["bitfinex","SOLUSD",1769582658689,6.49615918,126.96,126.92,6.40703372]
["bitfinex","SOLUSD",1769582659068,3.34513499,126.96,126.92,3.15102419]
["bitfinex","SOLUSD",1769582659269,3.34513499,126.96,126.93,3.25600953]
["bitfinex","SOLUSD",1769582661991,3.34513499,126.96,126.93,6.40703372]
["bitfinex","SOLUSD",1769582667807,3.34513499,126.96,126.93,3.25600953]
["bitfinex","SOLUSD",1769582673810,3.34513499,126.96,126.93,6.40703372]
["bitfinex","SOLUSD",1769582679612,3.34513499,126.96,126.93,6.40643413]
["bitfinex","SOLUSD",1769582682688,3.34513499,126.96,126.93,3.25600953]
["bitfinex","SOLUSD",1769582682889,3.34513499,126.96,126.94,3.30724697]
["bitfinex","SOLUSD",1769582685908,3.34513499,126.96,126.93,3.30724697]
["bitfinex","SOLUSD",1769582685909,3.41904815,126.95,126.93,3.30724697]
["bitfinex","SOLUSD",1769582686116,3.41904815,126.96,126.93,3.30724697]
["bitfinex","SOLUSD",1769582700931,3.30773352,126.95,126.92,3.26142282]
["bitfinex","SOLUSD",1769582701432,3.30773352,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582704327,11.18423565,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582710737,3.30773352,126.93,126.89,3.26142282]
["bitfinex","SOLUSD",1769582710951,6.45815812,126.92,126.89,3.26142282]
["bitfinex","SOLUSD",1769582713633,6.45815812,126.93,126.89,3.26142282]
["bitfinex","SOLUSD",1769582713933,11.18600546,126.94,126.91,3.26142282]
["bitfinex","SOLUSD",1769582714518,14.33643006,126.94,126.91,3.26142282]
["bitfinex","SOLUSD",1769582716239,11.02779983,126.95,126.91,3.26142282]
["bitfinex","SOLUSD",1769582716431,14.33553335,126.95,126.92,3.26142282]
["bitfinex","SOLUSD",1769582717321,6.45815812,126.96,126.92,3.26142282]
["bitfinex","SOLUSD",1769582717522,3.30773352,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582725325,6.45815812,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582731067,14.33476307,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582735477,3.20904184,126.95,126.93,3.26142282]
["bitfinex","SOLUSD",1769582736271,11.02702955,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582736470,14.23607139,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582739566,14.23656833,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582740570,6.35996338,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582741169,14.23649819,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582741964,11.08557665,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582742485,7.87653481,126.96,126.93,3.26142282]
["bitfinex","SOLUSD",1769582742670,3.20904184,126.95,126.92,3.15303472]
["bitfinex","SOLUSD",1769582744185,11.08617883,126.95,126.92,3.15303472]
["bitfinex","SOLUSD",1769582750792,3.20904184,126.94,126.92,3.15303472]
["bitfinex","SOLUSD",1769582751368,11.08617883,126.95,126.92,3.15303472]
["bitfinex","SOLUSD",1769582752073,3.20904184,126.94,126.92,3.15303472]
["bitfinex","SOLUSD",1769582753493,11.08700251,126.94,126.91,3.15303472]
["bitfinex","SOLUSD",1769582753667,14.23792405,126.94,126.91,3.15303472]
["bitfinex","SOLUSD",1769582754168,3.20904184,126.93,126.9,3.15303472]
["bitfinex","SOLUSD",1769582758495,14.23838444,126.93,126.9,3.15303472]
["bitfinex","SOLUSD",1769582758682,6.30597268,126.92,126.89,3.25806918]
["bitfinex","SOLUSD",1769582759776,6.30597268,126.9,126.86,3.25806918]
["bitfinex","SOLUSD",1769582760162,6.30597268,126.89,126.86,3.25806918]
["bitfinex","SOLUSD",1769582760680,6.30597268,126.88,126.85,3.45806918]
["bitfinex","SOLUSD",1769582762088,11.03610021,126.89,126.85,3.45806918]
["bitfinex","SOLUSD",1769582762286,14.18702175,126.89,126.86,3.25806918]
["bitfinex","SOLUSD",1769582765697,13.66759554,126.89,126.86,3.25806918]
["bitfinex","SOLUSD",1769582769197,6.30597268,126.89,126.86,3.25806918]
["bitfinex","SOLUSD",1769582769377,14.18631738,126.9,126.86,3.25806918]
["bitfinex","SOLUSD",1769582769577,11.03126624,126.9,126.86,3.25806918]
["bitfinex","SOLUSD",1769582769876,3.15505114,126.89,126.86,3.25806918]
["bitfinex","SOLUSD",1769582770581,6.30597268,126.92,126.89,3.25806918]
["bitfinex","SOLUSD",1769582770783,14.18513905,126.92,126.89,3.25806918]
["bitfinex","SOLUSD",1769582772498,6.30597268,126.94,126.9,3.25806918]
["bitfinex","SOLUSD",1769582772796,6.30597268,126.94,126.91,3.25806918]
["bitfinex","SOLUSD",1769582772797,14.1840315,126.94,126.91,3.25806918]
["bitfinex","SOLUSD",1769582774896,11.02898036,126.94,126.91,3.25806918]
["bitfinex","SOLUSD",1769582775075,3.15505114,126.93,126.91,3.25806918]
["bitfinex","SOLUSD",1769582775483,6.30597268,126.94,126.91,3.25806918]
["bitfinex","SOLUSD",1769582775798,3.15505114,126.95,126.92,3.25806918]
["bitfinex","SOLUSD",1769582775988,36.06216866,126.97,126.94,3.25806918]
["bitfinex","SOLUSD",1769582777203,25.03505114,126.97,126.94,3.25806918]
["bitfinex","SOLUSD",1769582777397,21.88,126.97,126.94,3.25806918]
["bitfinex","SOLUSD",1769582778402,14.18153649,126.98,126.94,3.25806918]
["bitfinex","SOLUSD",1769582778607,3.15505114,126.97,126.94,3.25806918]
["bitfinex","SOLUSD",1769582779806,6.30597268,126.96,126.92,3.25806918]
["bitfinex","SOLUSD",1769582780886,6.30597268,126.96,126.92,6.40899072]
["bitfinex","SOLUSD",1769582781186,6.30597268,126.96,126.93,3.25806918]
["bitfinex","SOLUSD",1769582784706,14.1825482,126.96,126.93,3.25806918]
["bitfinex","SOLUSD",1769582789609,11.03162666,126.96,126.93,3.25806918]
["bitfinex","SOLUSD",1769582789817,14.1825482,126.96,126.93,3.25806918]
["bitfinex","SOLUSD",1769582795515,3.45686276,126.95,126.91,3.15092154]
["bitfinex","SOLUSD",1769582795707,3.45686276,126.94,126.91,3.15092154]
["bitfinex","SOLUSD",1769582796415,6.6077843,126.95,126.91,3.15092154]
["bitfinex","SOLUSD",1769582797829,6.6077843,126.95,126.92,3.36180205]
["bitfinex","SOLUSD",1769582799618,6.60830504,126.95,126.92,3.36180205]
["bitfinex","SOLUSD",1769582800340,3.15144228,126.96,126.92,6.51324433]
["bitfinex","SOLUSD",1769582800534,11.02753378,126.97,126.93,3.36180205]
["bitfinex","SOLUSD",1769582800713,3.45686276,126.96,126.93,3.36180205]
["bitfinex","SOLUSD",1769582804835,11.33350425,126.96,126.93,3.36180205]
["bitfinex","SOLUSD",1769582806028,3.45686276,126.96,126.93,3.36180205]
["bitfinex","SOLUSD",1769582809844,3.45686276,126.96,126.94,3.36180205]
["bitfinex","SOLUSD",1769582814450,11.33339669,126.96,126.94,3.36180205]
["bitfinex","SOLUSD",1769582820628,11.33339669,126.96,126.93,3.49431668]
["bitfinex","SOLUSD",1769582822554,3.36805428,126.95,126.93,3.49431668]
["bitfinex","SOLUSD",1769582825849,11.24458821,126.96,126.93,3.49431668]
["bitfinex","SOLUSD",1769582831855,3.36805428,126.96,126.93,3.49431668]
["bitfinex","SOLUSD",1769582837845,11.24461169,126.96,126.93,3.49431668]
["bitfinex","SOLUSD",1769582841862,3.36805428,126.95,126.93,3.49431668]
["bitfinex","SOLUSD",1769582844370,3.36805428,126.95,126.92,6.64575896]
["bitfinex","SOLUSD",1769582847672,3.36805428,126.95,126.93,3.48583556]
["bitfinex","SOLUSD",1769582851868,3.34025116,126.97,126.94,3.48583556]
["bitfinex","SOLUSD",1769582852076,3.34025116,126.97,126.94,6.63727784]
["bitfinex","SOLUSD",1769582853075,16.55971326,126.98,126.95,3.48583556]
["bitfinex","SOLUSD",1769582853279,38.6827307,126.99,126.97,3.48583556]
["bitfinex","SOLUSD",1769582854283,3.34025116,126.98,126.94,6.63727784]
["bitfinex","SOLUSD",1769582854466,3.34025116,126.97,126.94,6.63727784]
["bitfinex","SOLUSD",1769582855160,3.34025116,126.97,126.94,3.48583556]
["bitfinex","SOLUSD",1769582857480,3.34025116,126.96,126.94,3.48583556]
["bitfinex","SOLUSD",1769582857783,3.34025116,126.96,126.93,3.48583556]
["bitfinex","SOLUSD",1769582858659,3.34025116,126.95,126.93,3.48583556]
["bitfinex","SOLUSD",1769582865168,3.34025116,126.97,126.95,3.48583556]
["bitfinex","SOLUSD",1769582865487,2.18556959,126.97,126.95,3.48583556]
["bitfinex","SOLUSD",1769582869293,3.34025116,126.98,126.95,3.48583556]
["bitfinex","SOLUSD",1769582869474,3.34025116,126.98,126.96,3.48583556]
["bitfinex","SOLUSD",1769582881498,14.62723275,126.99,126.96,3.48583556]
["bitfinex","SOLUSD",1769582882500,3.60119175,126.98,126.96,3.48583556]
["bitfinex","SOLUSD",1769582882697,3.60119175,126.99,126.96,3.48583556]
["bitfinex","SOLUSD",1769582883000,33.68467292,127.02,126.99,3.40823265]
["bitfinex","SOLUSD",1769582883200,25.811649,127.02,127.0,3.40823265]
["bitfinex","SOLUSD",1769582884092,29.41284075,127.02,127.0,3.40823265]
["bitfinex","SOLUSD",1769582884482,3.70119175,127.02,127.0,3.40823265]
["bitfinex","SOLUSD",1769582885202,11.57405933,127.02,126.99,3.40823265]
["bitfinex","SOLUSD",1769582885413,3.60119175,127.01,126.98,3.40823265]
["bitfinex","SOLUSD",1769582885996,3.60119175,127.01,126.99,3.40823265]
["bitfinex","SOLUSD",1769582887693,3.70119175,127.02,126.99,6.55926979]
["bitfinex","SOLUSD",1769582887893,3.70119175,127.02,127.0,3.40823265]
["bitfinex","SOLUSD",1769582889004,3.70119175,127.02,126.99,6.55926979]
["bitfinex","SOLUSD",1769582893994,3.70119175,127.02,126.99,3.40823265]
["bitfinex","SOLUSD",1769582895816,3.60119175,127.01,126.99,3.40823265]
["bitfinex","SOLUSD",1769582896023,3.60119175,127.01,126.98,6.55926979]
["bitfinex","SOLUSD",1769582896318,3.60119175,127.01,126.99,3.40823265]
["bitfinex","SOLUSD",1769582898005,3.60119175,127.0,126.98,3.40823265]
["bitfinex","SOLUSD",1769582898505,14.62582085,127.01,126.98,3.40823265]
["bitfinex","SOLUSD",1769582899525,3.60119175,127.0,126.97,3.40823265]
["bitfinex","SOLUSD",1769582899902,14.62582085,127.01,126.97,3.40823265]
["bitfinex","SOLUSD",1769582901624,3.60119175,127.0,126.97,3.40823265]
["bitfinex","SOLUSD",1769582902323,3.60119175,126.99,126.96,3.40823265]
["bitfinex","SOLUSD",1769582908833,6.83619559,127.0,126.97,3.3571385]
["bitfinex","SOLUSD",1769582909006,11.65827243,127.02,126.99,3.3571385]
["bitfinex","SOLUSD",1769582910717,3.68515845,127.01,126.99,3.3571385]
["bitfinex","SOLUSD",1769582921538,11.55857565,127.01,126.97,3.15103714]
["bitfinex","SOLUSD",1769582921840,14.70683817,127.01,126.98,3.3571385]
["bitfinex","SOLUSD",1769582924738,11.55857565,127.01,126.98,3.3571385]
["bitfinex","SOLUSD",1769582942454,3.68515845,127.01,126.98,3.3571385]
["bitfinex","SOLUSD",1769582942661,3.68515845,127.01,126.98,6.50540102]
["bitfinex","SOLUSD",1769582943255,0.1,127.02,127.01,3.55325336]
["bitfinex","SOLUSD",1769582943763,0.1,127.02,127.01,6.70151588]
["bitfinex","SOLUSD",1769582946172,0.1,127.02,127.01,3.55325336]
["bitfinex","SOLUSD",1769582947769,11.39505516,127.05,127.02,3.55325336]
["bitfinex","SOLUSD",1769582948074,14.54331768,127.05,127.02,3.55325336]
["bitfinex","SOLUSD",1769582949068,11.39505516,127.05,127.02,3.55325336]
["bitfinex","SOLUSD",1769582950864,3.42405097,127.04,127.01,6.70151588]
["bitfinex","SOLUSD",1769582951063,3.42405097,127.04,127.01,3.14826252]
["bitfinex","SOLUSD",1769582951357,3.42405097,127.04,127.02,3.55325336]
["bitfinex","SOLUSD",1769582954372,3.42405097,127.04,127.01,3.55325336]
["bitfinex","SOLUSD",1769582954582,3.42405097,127.04,127.01,6.70151588]
["bitfinex","SOLUSD",1769582955044,3.42405097,127.04,127.02,3.55325336]
["bitfinex","SOLUSD",1769582958775,3.42405097,127.04,127.01,6.70151588]
["bitfinex","SOLUSD",1769582958960,3.42405097,127.04,127.02,3.55325336]
["bitfinex","SOLUSD",1769582959360,3.42405097,127.04,127.01,6.70151588]
["bitfinex","SOLUSD",1769582959670,3.42405097,127.04,127.02,3.55325336]
["bitfinex","SOLUSD",1769582959971,3.42405097,127.04,127.01,3.14826252]
["bitfinex","SOLUSD",1769582960167,3.42405097,127.04,127.01,6.70151588]
["bitfinex","SOLUSD",1769582960346,3.42405097,127.04,127.01,3.14826252]
["bitfinex","SOLUSD",1769582960551,3.42405097,127.04,127.02,3.55325336]
["bitfinex","SOLUSD",1769582962763,11.39505516,127.05,127.02,3.55325336]
["bitfinex","SOLUSD",1769582965179,11.34449399,127.04,127.01,6.67766247]
["bitfinex","SOLUSD",1769582965362,3.47291719,127.03,127.01,3.52939995]
["bitfinex","SOLUSD",1769582965677,7.8715768,127.04,127.01,3.52939995]
["bitfinex","SOLUSD",1769582965877,11.34449399,127.04,127.01,3.52939995]
["bitfinex","SOLUSD",1769582972588,11.34449399,127.04,127.01,6.67766247]
["bitfinex","SOLUSD",1769582972789,11.44409813,127.05,127.03,3.52939995]
["bitfinex","SOLUSD",1769582972968,10.22393515,127.05,127.03,3.52939995]
["bitfinex","SOLUSD",1769582973462,10.22393515,127.05,127.02,6.67766247]
["bitfinex","SOLUSD",1769582981483,3.47291719,127.06,127.04,3.52939995]
["bitfinex","SOLUSD",1769582981689,11.4428935,127.07,127.04,3.52939995]
["bitfinex","SOLUSD",1769582981892,3.47291719,127.06,127.04,3.52939995]
["bitfinex","SOLUSD",1769582984976,11.4428935,127.07,127.04,3.52939995]
["bitfinex","SOLUSD",1769582986091,3.57291719,127.07,127.05,3.52939995]
["bitfinex","SOLUSD",1769582986282,11.44260532,127.07,127.05,3.52939995]
["bitfinex","SOLUSD",1769582986895,11.44260532,127.07,127.04,6.67459901]
["bitfinex","SOLUSD",1769582989301,11.44260532,127.07,127.04,3.52939995]
["bitfinex","SOLUSD",1769582993042,14.58780438,127.07,127.04,3.52939995]
["bitfinex","SOLUSD",1769582993336,3.47291719,127.06,127.04,3.52939995]
["bitfinex","SOLUSD",1769582997541,14.73992131,127.07,127.04,3.52939995]
["bitfinex","SOLUSD",1769582998240,11.59472225,127.07,127.04,3.52939995]
["bitfinex","SOLUSD",1769582998433,3.72503412,127.07,127.04,3.52939995]
["bitfinex","SOLUSD",1769583000739,0.1,127.07,127.05,3.51370602]
["bitfinex","SOLUSD",1769583000952,0.1,127.07,127.06,3.51370602]
["bitfinex","SOLUSD",1769583002145,27.4023093,127.09,127.07,3.51370602]
["bitfinex","SOLUSD",1769583002343,3.62503412,127.11,127.09,3.51370602]
["bitfinex","SOLUSD",1769583002534,3.62503412,127.11,127.09,6.65890508]
["bitfinex","SOLUSD",1769583003238,3.62503412,127.11,127.09,3.51370602]
["bitfinex","SOLUSD",1769583003622,3.62503412,127.11,127.09,6.65890508]
["bitfinex","SOLUSD",1769583004223,0.1,127.12,127.04,56.4184439]
["bitfinex","SOLUSD",1769583004224,0.1,127.12,127.11,3.51370602]
["bitfinex","SOLUSD",1769583004446,0.1,127.12,127.11,6.65890508]
["bitfinex","SOLUSD",1769583005026,0.1,127.13,127.12,3.51370602]
["bitfinex","SOLUSD",1769583005626,0.1,127.14,127.13,3.51370602]
["bitfinex","SOLUSD",1769583006651,0.1,127.15,127.13,6.65890508]
["bitfinex","SOLUSD",1769583007042,0.1,127.16,127.15,3.51370602]
["bitfinex","SOLUSD",1769583007246,0.1,127.16,127.15,6.65890508]
["bitfinex","SOLUSD",1769583008355,0.1,127.17,127.15,6.65890508]
["bitfinex","SOLUSD",1769583009154,0.1,127.17,127.15,3.14519906]
["bitfinex","SOLUSD",1769583009451,0.1,127.17,127.16,3.51370602]
["bitfinex","SOLUSD",1769583009755,0.1,127.17,127.16,6.65890508]
["bitfinex","SOLUSD",1769583009966,0.1,127.18,127.17,3.51370602]
["bitfinex","SOLUSD",1769583010248,0.1,127.18,127.17,6.65890508]
["bitfinex","SOLUSD",1769583010446,0.1,127.18,127.17,3.51370602]
["bitfinex","SOLUSD",1769583011641,0.1,127.18,127.17,6.65890508]
["bitfinex","SOLUSD",1769583011844,0.1,127.2,127.18,3.51370602]
["bitfinex","SOLUSD",1769583012237,0.1,127.2,127.18,6.65890508]
["bitfinex","SOLUSD",1769583012854,0.1,127.2,127.18,3.51370602]
["bitfinex","SOLUSD",1769583013256,3.72503412,127.2,127.18,3.51370602]
["bitfinex","SOLUSD",1769583014551,0.1,127.2,127.18,3.51370602]
["bitfinex","SOLUSD",1769583016761,0.1,127.2,127.19,3.51370602]
["bitfinex","SOLUSD",1769583017959,3.62503412,127.22,127.19,3.14519906]
["bitfinex","SOLUSD",1769583018159,3.62503412,127.23,127.2,3.51370602]
["bitfinex","SOLUSD",1769583019746,3.62503412,127.22,127.2,3.51370602]
["bitfinex","SOLUSD",1769583020137,3.62503412,127.22,127.19,3.51370602]
["bitfinex","SOLUSD",1769583021057,3.62503412,127.21,127.19,3.51370602]
["bitfinex","SOLUSD",1769583021650,6.77023318,127.22,127.19,3.51370602]
["bitfinex","SOLUSD",1769583022371,3.62503412,127.22,127.19,3.51370602]
["bitfinex","SOLUSD",1769583026364,6.77023318,127.22,127.19,3.51370602]
["bitfinex","SOLUSD",1769583028265,3.62503412,127.22,127.19,3.51370602]
["bitfinex","SOLUSD",1769583029274,6.58257317,127.23,127.2,3.49115521]
["bitfinex","SOLUSD",1769583029475,3.43737411,127.23,127.2,6.63635427]
["bitfinex","SOLUSD",1769583030772,3.43737411,127.23,127.21,3.49115521]
["bitfinex","SOLUSD",1769583031475,3.43737411,127.24,127.21,3.49115521]
["bitfinex","SOLUSD",1769583032664,3.43737411,127.23,127.2,3.49115521]
["bitfinex","SOLUSD",1769583037182,26.50884479,127.2,127.19,3.14519906]
["bitfinex","SOLUSD",1769583037378,26.50884479,127.2,127.17,7.86319193]
["bitfinex","SOLUSD",1769583037681,3.43737411,127.23,127.19,3.14519906]
["bitfinex","SOLUSD",1769583039265,6.58257317,127.23,127.19,3.49115521]
["bitfinex","SOLUSD",1769583039461,6.58257317,127.23,127.2,3.49115521]
["bitfinex","SOLUSD",1769583040583,3.43737411,127.22,127.2,3.49115521]
["bitfinex","SOLUSD",1769583041284,6.58257317,127.22,127.19,3.49115521]
["bitfinex","SOLUSD",1769583041488,3.43737411,127.22,127.19,3.49115521]
["bitfinex","SOLUSD",1769583042489,6.58257317,127.22,127.19,3.49115521]
["bitfinex","SOLUSD",1769583042986,3.43737411,127.22,127.19,3.49115521]
["bitfinex","SOLUSD",1769583047572,3.43737411,127.22,127.19,6.62893342]
["bitfinex","SOLUSD",1769583050196,3.43737411,127.22,127.19,3.49115521]
["bitfinex","SOLUSD",1769583050892,3.43737411,127.22,127.19,6.62893342]
["bitfinex","SOLUSD",1769583052392,3.43737411,127.22,127.19,3.49115521]
["bitfinex","SOLUSD",1769583055184,3.43737411,127.22,127.19,6.62893342]
["bitfinex","SOLUSD",1769583060697,3.68056563,127.24,127.2,3.58942479]
["bitfinex","SOLUSD",1769583060896,3.68056563,127.25,127.22,3.58942479]
["bitfinex","SOLUSD",1769583061106,3.68056563,127.25,127.23,3.58942479]
["bitfinex","SOLUSD",1769583061684,0.1,127.26,127.25,3.58942479]
["bitfinex","SOLUSD",1769583061884,23.19622548,127.28,127.26,3.58942479]
["bitfinex","SOLUSD",1769583062094,23.19622548,127.28,127.26,6.727203]
["bitfinex","SOLUSD",1769583062687,23.19622548,127.28,127.27,3.58942479]
["bitfinex","SOLUSD",1769583064921,26.87679111,127.28,127.25,6.727203]
["bitfinex","SOLUSD",1769583065425,26.87679111,127.28,127.26,3.58942479]
["bitfinex","SOLUSD",1769583069211,23.19622548,127.28,127.26,6.727203]
["bitfinex","SOLUSD",1769583069416,23.19622548,127.28,127.27,6.727203]
["bitfinex","SOLUSD",1769583069591,0.1,127.29,127.27,3.13777821]
["bitfinex","SOLUSD",1769583069790,0.1,127.29,127.28,3.58942479]
["bitfinex","SOLUSD",1769583069990,0.1,127.29,127.27,6.727203]
["bitfinex","SOLUSD",1769583070190,0.1,127.29,127.2,3.13777821]
["bitfinex","SOLUSD",1769583070191,0.1,127.31,127.29,3.58942479]
["bitfinex","SOLUSD",1769583070390,0.1,127.31,127.3,3.13777821]
["bitfinex","SOLUSD",1769583071314,0.1,127.31,127.29,6.727203]
["bitfinex","SOLUSD",1769583072416,0.1,127.31,127.29,3.58942479]
["bitfinex","SOLUSD",1769583072417,3.78056563,127.31,127.29,3.58942479]
["bitfinex","SOLUSD",1769583073604,0.1,127.31,127.29,3.58942479]
["bitfinex","SOLUSD",1769583074093,3.78056563,127.31,127.28,3.58942479]
["bitfinex","SOLUSD",1769583074292,3.78056563,127.31,127.28,6.727203]
["bitfinex","SOLUSD",1769583075800,3.78056563,127.31,127.28,3.58942479]
["bitfinex","SOLUSD",1769583079034,3.78056563,127.31,127.28,6.727203]
["bitfinex","SOLUSD",1769583080721,3.78056563,127.31,127.28,3.58942479]
["bitfinex","SOLUSD",1769583083329,3.78056563,127.31,127.27,3.13777821]
["bitfinex","SOLUSD",1769583083330,3.68056563,127.3,127.27,3.58942479]
["bitfinex","SOLUSD",1769583090036,3.68056563,127.3,127.27,6.727203]
["bitfinex","SOLUSD",1769583090241,3.68056563,127.3,127.28,3.53684846]
["bitfinex","SOLUSD",1769583091243,3.68056563,127.3,127.27,6.67462667]
["bitfinex","SOLUSD",1769583091742,3.68056563,127.3,127.27,3.53684846]
["bitfinex","SOLUSD",1769583092633,3.72640294,127.28,127.25,6.67462667]
["bitfinex","SOLUSD",1769583092833,3.72640294,127.28,127.26,3.53684846]
["bitfinex","SOLUSD",1769583093134,3.72640294,127.29,127.26,3.53684846]
["bitfinex","SOLUSD",1769583093342,3.72640294,127.29,127.26,6.67462667]
["bitfinex","SOLUSD",1769583093722,0.1,127.31,127.29,3.53684846]
["bitfinex","SOLUSD",1769583093922,0.1,127.31,127.29,6.67462667]
["bitfinex","SOLUSD",1769583096040,0.1,127.31,127.29,3.53684846]
["bitfinex","SOLUSD",1769583100932,0.1,127.31,127.28,6.67462667]
["bitfinex","SOLUSD",1769583101241,0.1,127.31,127.29,3.53684846]
["bitfinex","SOLUSD",1769583101642,0.1,127.31,127.29,6.67462667]
["bitfinex","SOLUSD",1769583101826,0.1,127.31,127.3,3.53684846]
["bitfinex","SOLUSD",1769583102032,0.225469,127.32,127.31,3.53684846]
["bitfinex","SOLUSD",1769583102240,11.09029204,127.35,127.31,3.53684846]
["bitfinex","SOLUSD",1769583102241,3.72640294,127.34,127.31,3.53684846]
["bitfinex","SOLUSD",1769583102438,3.72640294,127.34,127.31,6.67462667]
["bitfinex","SOLUSD",1769583103345,3.72640294,127.34,127.31,3.53684846]
["bitfinex","SOLUSD",1769583104346,6.86418115,127.34,127.31,3.53684846]
["bitfinex","SOLUSD",1769583105665,6.85832468,127.34,127.31,3.53684846]
["bitfinex","SOLUSD",1769583105955,3.72640294,127.31,127.28,6.6687702]
["bitfinex","SOLUSD",1769583106137,3.72640294,127.31,127.28,3.53684846]
["bitfinex","SOLUSD",1769583112138,3.13192174,127.33,127.29,3.53684846]
["bitfinex","SOLUSD",1769583112340,3.72640294,127.32,127.29,3.53684846]
["bitfinex","SOLUSD",1769583114065,7.8532719,127.34,127.31,3.53684846]
["bitfinex","SOLUSD",1769583114066,3.72640294,127.34,127.31,3.53684846]
["bitfinex","SOLUSD",1769583114254,0.1,127.35,127.32,3.53684846]
["bitfinex","SOLUSD",1769583114255,3.82640294,127.35,127.32,3.53684846]
["bitfinex","SOLUSD",1769583114453,3.82640294,127.35,127.31,6.6687702]
["bitfinex","SOLUSD",1769583114938,3.38177567,127.34,127.31,6.6687702]
["bitfinex","SOLUSD",1769583115143,3.38177567,127.34,127.31,3.53684846]
["bitfinex","SOLUSD",1769583115752,3.38177567,127.34,127.3,6.63635959]
["bitfinex","SOLUSD",1769583119776,3.38177567,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583121676,3.48177567,127.35,127.32,6.63635959]
["bitfinex","SOLUSD",1769583122466,3.48177567,127.35,127.33,3.13192174]
["bitfinex","SOLUSD",1769583123176,3.48177567,127.35,127.32,6.63635959]
["bitfinex","SOLUSD",1769583123355,3.48177567,127.35,127.33,3.50443785]
["bitfinex","SOLUSD",1769583123556,0.1,127.35,127.33,3.50443785]
["bitfinex","SOLUSD",1769583123767,0.1,127.35,127.33,6.63635959]
["bitfinex","SOLUSD",1769583124666,3.48177567,127.35,127.33,6.63635959]
["bitfinex","SOLUSD",1769583125168,3.48177567,127.35,127.33,3.50443785]
["bitfinex","SOLUSD",1769583125368,3.48177567,127.35,127.33,6.63635959]
["bitfinex","SOLUSD",1769583126353,3.48177567,127.35,127.32,3.50443785]
["bitfinex","SOLUSD",1769583126570,3.38177567,127.34,127.31,6.63635959]
["bitfinex","SOLUSD",1769583127582,3.38177567,127.31,127.28,6.63635959]
["bitfinex","SOLUSD",1769583128466,3.38177567,127.31,127.29,3.50443785]
["bitfinex","SOLUSD",1769583129189,6.51369741,127.32,127.29,3.50443785]
["bitfinex","SOLUSD",1769583129554,3.38177567,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583130758,6.51369741,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583131957,3.38177567,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583132583,3.38177567,127.33,127.3,6.63635959]
["bitfinex","SOLUSD",1769583133299,3.38177567,127.33,127.3,3.50443785]
["bitfinex","SOLUSD",1769583135989,6.51369741,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583137291,6.51369741,127.34,127.3,3.13192174]
["bitfinex","SOLUSD",1769583137292,3.38177567,127.33,127.3,3.50443785]
["bitfinex","SOLUSD",1769583137989,3.38177567,127.33,127.3,6.63635959]
["bitfinex","SOLUSD",1769583138396,6.51369741,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583139087,3.38177567,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583139296,3.38177567,127.34,127.31,6.63635959]
["bitfinex","SOLUSD",1769583139471,3.38177567,127.34,127.31,3.50443785]
["bitfinex","SOLUSD",1769583140388,7.95239567,127.35,127.31,3.50443785]
["bitfinex","SOLUSD",1769583140389,3.23192174,127.35,127.31,3.50443785]
["bitfinex","SOLUSD",1769583140581,6.61369741,127.35,127.32,3.50443785]
["bitfinex","SOLUSD",1769583141092,3.38177567,127.34,127.32,3.50443785]
["bitfinex","SOLUSD",1769583141476,3.38177567,127.34,127.31,6.61705356]
["bitfinex","SOLUSD",1769583141794,3.38177567,127.34,127.31,3.48513182]
["bitfinex","SOLUSD",1769583142388,3.38177567,127.34,127.31,6.61705356]
["bitfinex","SOLUSD",1769583142773,0.1,127.35,127.32,3.4690112]
["bitfinex","SOLUSD",1769583142970,0.1,127.36,127.35,3.3690112]
["bitfinex","SOLUSD",1769583143285,0.1,127.36,127.33,3.13192174]
["bitfinex","SOLUSD",1769583143479,3.48177567,127.36,127.31,7.85449]
["bitfinex","SOLUSD",1769583143672,0.1,127.36,127.33,3.13192174]
["bitfinex","SOLUSD",1769583143901,3.48177567,127.36,127.33,3.13192174]
["bitfinex","SOLUSD",1769583144093,3.48177567,127.36,127.32,3.13192174]
["bitfinex","SOLUSD",1769583144787,2.99851746,127.34,127.3,3.13192174]
["bitfinex","SOLUSD",1769583145177,2.99851746,127.34,127.31,2.07676391]
["bitfinex","SOLUSD",1769583145378,6.43564515,127.36,127.32,2.07676391]
["bitfinex","SOLUSD",1769583145590,0.1,127.36,127.34,2.07676391]
["bitfinex","SOLUSD",1769583145784,0.1,127.36,127.34,5.20868565]
["bitfinex","SOLUSD",1769583146190,0.1,127.36,127.34,2.07676391]
["bitfinex","SOLUSD",1769583146499,3.30372341,127.36,127.33,2.06465537]
["bitfinex","SOLUSD",1769583147579,0.1,127.36,127.34,2.05268885]
["bitfinex","SOLUSD",1769583147777,0.1,127.41,127.36,2.05268885]
["bitfinex","SOLUSD",1769583147980,3.30372341,127.44,127.4,5.18461059]
["bitfinex","SOLUSD",1769583148291,3.20372341,127.42,127.39,1.94110489]
["bitfinex","SOLUSD",1769583148605,3.20372341,127.41,127.38,1.94110489]
["bitfinex","SOLUSD",1769583148780,3.13192174,127.41,127.37,1.94110489]
["bitfinex","SOLUSD",1769583148984,6.33564515,127.41,127.37,1.94110489]
["bitfinex","SOLUSD",1769583149288,3.20372341,127.41,127.38,1.9264764]
["bitfinex","SOLUSD",1769583150100,6.33564515,127.41,127.38,1.9264764]
["bitfinex","SOLUSD",1769583150305,6.33564515,127.41,127.37,1.91201583]
["bitfinex","SOLUSD",1769583150808,3.20372341,127.41,127.37,5.04393757]
["bitfinex","SOLUSD",1769583151383,6.33564515,127.41,127.37,1.91201583]
["bitfinex","SOLUSD",1769583152005,6.33564515,127.41,127.37,5.04393757]
["bitfinex","SOLUSD",1769583152313,3.20372341,127.41,127.37,1.91201583]
["bitfinex","SOLUSD",1769583152685,6.33564515,127.41,127.37,1.91201583]
["bitfinex","SOLUSD",1769583153687,3.20372341,127.4,127.37,1.91201583]
["bitfinex","SOLUSD",1769583154108,3.20372341,127.39,127.36,1.86505635]
["bitfinex","SOLUSD",1769583155202,6.33564515,127.39,127.35,4.98639995]
["bitfinex","SOLUSD",1769583155609,6.33564515,127.38,127.35,1.85447821]
["bitfinex","SOLUSD",1769583156304,3.20372341,127.38,127.35,1.85447821]
["bitfinex","SOLUSD",1769583159418,3.20372341,127.38,127.34,3.13192174]
["bitfinex","SOLUSD",1769583159419,3.20372341,127.37,127.34,1.81649565]
["bitfinex","SOLUSD",1769583160422,6.33564515,127.37,127.34,1.81649565]
["bitfinex","SOLUSD",1769583161311,3.13192174,127.36,127.33,1.79663675]
["bitfinex","SOLUSD",1769583161719,6.33564515,127.36,127.33,1.79663675]
["bitfinex","SOLUSD",1769583162021,3.13192174,127.36,127.33,1.79663675]
["bitfinex","SOLUSD",1769583163809,6.33564515,127.36,127.33,1.79663675]
["bitfinex","SOLUSD",1769583164400,3.13192174,127.35,127.33,1.79663675]
["bitfinex","SOLUSD",1769583165218,3.13192174,127.35,127.32,62.5]
["bitfinex","SOLUSD",1769583165219,6.33564515,127.35,127.32,62.5]
["bitfinex","SOLUSD",1769583165727,6.33524847,127.35,127.32,64.25496674]
["bitfinex","SOLUSD",1769583165943,3.13152506,127.34,127.32,64.25496674]
["bitfinex","SOLUSD",1769583166313,216.22261214,127.41,127.32,1.75496674]
["bitfinex","SOLUSD",1769583166613,3.13152506,127.36,127.33,1.74562522]
["bitfinex","SOLUSD",1769583167022,6.33524847,127.37,127.33,1.74562522]
["bitfinex","SOLUSD",1769583167733,3.13152506,127.36,127.33,1.74562522]
["bitfinex","SOLUSD",1769583168428,3.20372341,127.37,127.33,1.74562522]
["bitfinex","SOLUSD",1769583168624,3.13152506,127.36,127.33,1.74562522]
["bitfinex","SOLUSD",1769583170138,6.33524847,127.36,127.33,1.74562522]
["bitfinex","SOLUSD",1769583173038,3.13152506,127.35,127.32,1.68897867]
["bitfinex","SOLUSD",1769583174531,166.6,127.42,127.33,2.78055539]
["bitfinex","SOLUSD",1769583174722,3.13152506,127.37,127.34,2.78055539]
["bitfinex","SOLUSD",1769583175039,3.13152506,127.38,127.34,2.78055539]
["bitfinex","SOLUSD",1769583175235,37.84892672,127.41,127.34,2.78055539]
["bitfinex","SOLUSD",1769583175432,37.84892672,127.41,127.35,2.77829809]
["bitfinex","SOLUSD",1769583175433,3.13152506,127.39,127.35,2.77829809]
["bitfinex","SOLUSD",1769583176637,6.03579563,127.39,127.35,2.77829809]
["bitfinex","SOLUSD",1769583177440,2.90427057,127.39,127.35,2.77829809]
["bitfinex","SOLUSD",1769583177635,2.90427057,127.39,127.36,2.76701191]
["bitfinex","SOLUSD",1769583178137,6.03579563,127.39,127.36,2.76701191]
["bitfinex","SOLUSD",1769583178740,2.90427057,127.39,127.36,2.76701191]
["bitfinex","SOLUSD",1769583180619,32.90427057,127.41,127.38,2.75055053]
["bitfinex","SOLUSD",1769583181253,36.03579563,127.41,127.38,2.75055053]
["bitfinex","SOLUSD",1769583181835,2.90427057,127.39,127.36,2.74517895]
["bitfinex","SOLUSD",1769583182845,2.90427057,127.39,127.35,3.13152506]
["bitfinex","SOLUSD",1769583182846,0.1,127.47,127.39,2.6398795]
["bitfinex","SOLUSD",1769583183024,0.1,127.47,127.43,2.63829572]
["bitfinex","SOLUSD",1769583183025,3.00427057,127.47,127.43,2.63829572]
["bitfinex","SOLUSD",1769583183421,0.1,127.47,127.44,2.63829572]
["bitfinex","SOLUSD",1769583184040,6.13579563,127.47,127.44,2.63829572]
["bitfinex","SOLUSD",1769583184243,2.90427057,127.46,127.42,2.63326273]
["bitfinex","SOLUSD",1769583184422,6.03579563,127.46,127.42,2.63326273]
["bitfinex","SOLUSD",1769583184858,2.90427057,127.46,127.42,2.63326273]
["bitfinex","SOLUSD",1769583186141,2.90427057,127.46,127.42,5.76478779]
["bitfinex","SOLUSD",1769583188433,2.90427057,127.46,127.42,2.63326273]
["bitfinex","SOLUSD",1769583189125,2.90427057,127.46,127.42,5.76478779]
["bitfinex","SOLUSD",1769583190859,2.90427057,127.46,127.42,2.63326273]
["bitfinex","SOLUSD",1769583192544,2.90427057,127.44,127.4,10.44115991]
["bitfinex","SOLUSD",1769583193154,2.90427057,127.44,127.41,2.58749724]
["bitfinex","SOLUSD",1769583193955,2.90427057,127.44,127.41,10.43612088]
["bitfinex","SOLUSD",1769583194131,3.13152506,127.46,127.41,7.84862364]
["bitfinex","SOLUSD",1769583194338,0.1,127.47,127.44,5.71458071]
["bitfinex","SOLUSD",1769583194940,0.1,127.47,127.44,2.58305565]
["bitfinex","SOLUSD",1769583195560,0.1,127.47,127.44,2.53759608]
["bitfinex","SOLUSD",1769583196365,41.50553498,127.52,127.45,0.28432314]
["bitfinex","SOLUSD",1769583196366,0.1,127.52,127.45,0.28432314]
["bitfinex","SOLUSD",1769583196669,34.74433822,127.54,127.45,62.78432314]
["bitfinex","SOLUSD",1769583197244,37.64860879,127.54,127.45,62.78432314]
["bitfinex","SOLUSD",1769583197539,34.74433822,127.54,127.48,2.32520823]
["bitfinex","SOLUSD",1769583199673,34.74433822,127.54,127.5,2.31784724]
["bitfinex","SOLUSD",1769583200039,37.64860879,127.54,127.5,2.31784724]
["bitfinex","SOLUSD",1769583201344,37.64860879,127.54,127.5,64.81784724]
["bitfinex","SOLUSD",1769583204067,2.90427057,127.53,127.5,62.5]
["bitfinex","SOLUSD",1769583205748,2.9047777,127.52,127.48,2.28698032]
["bitfinex","SOLUSD",1769583206768,2.9047777,127.5,127.47,2.28372323]
["bitfinex","SOLUSD",1769583207460,2.9047777,127.5,127.46,2.28054113]
["bitfinex","SOLUSD",1769583207776,2.9047777,127.49,127.46,2.28054113]
["bitfinex","SOLUSD",1769583207963,2.9047777,127.49,127.44,64.78054113]
["bitfinex","SOLUSD",1769583208154,2.9047777,127.49,127.44,2.28054113]
["bitfinex","SOLUSD",1769583208775,6.02941811,127.48,127.44,2.28054113]
["bitfinex","SOLUSD",1769583210371,2.9047777,127.47,127.43,2.26794034]
["bitfinex","SOLUSD",1769583212177,2.9047777,127.47,127.43,10.11525926]
["bitfinex","SOLUSD",1769583212880,2.9047777,127.49,127.44,2.26192937]
["bitfinex","SOLUSD",1769583213063,6.02941811,127.49,127.44,2.26192937]
["bitfinex","SOLUSD",1769583213264,2.9047777,127.48,127.44,2.26192937]
["bitfinex","SOLUSD",1769583214887,7.84252836,127.51,127.45,2.25606813]
["bitfinex","SOLUSD",1769583215095,6.02941811,127.49,127.45,2.25606813]
["bitfinex","SOLUSD",1769583215387,6.02941811,127.49,127.44,7.84670738]
["bitfinex","SOLUSD",1769583215388,2.9047777,127.5,127.47,2.25317578]
["bitfinex","SOLUSD",1769583217058,45.70981178,127.54,127.47,2.25317578]
["bitfinex","SOLUSD",1769583217983,42.58517137,127.54,127.47,2.25317578]
["bitfinex","SOLUSD",1769583219172,2.9047777,127.53,127.47,2.25317578]
["bitfinex","SOLUSD",1769583219797,2.9047777,127.53,127.47,10.09809096]
["bitfinex","SOLUSD",1769583220094,2.9047777,127.53,127.48,3.0247159]
["bitfinex","SOLUSD",1769583221801,2.9047777,127.52,127.48,3.0247159]
["bitfinex","SOLUSD",1769583222002,2.9047777,127.51,127.48,3.0247159]
["bitfinex","SOLUSD",1769583223604,2.9047777,127.52,127.48,3.0247159]
["bitfinex","SOLUSD",1769583223986,6.02941811,127.51,127.48,3.0247159]
["bitfinex","SOLUSD",1769583224192,2.9047777,127.52,127.49,3.0247159]
["bitfinex","SOLUSD",1769583225188,6.02941811,127.52,127.49,3.0247159]
["bitfinex","SOLUSD",1769583225706,6.02770945,127.52,127.49,3.0247159]
["bitfinex","SOLUSD",1769583226621,2.9047777,127.5,127.47,3.0247159]
["bitfinex","SOLUSD",1769583226812,6.02770945,127.5,127.47,3.0247159]
["bitfinex","SOLUSD",1769583228522,2.9047777,127.49,127.46,3.0247159]
["bitfinex","SOLUSD",1769583228826,6.02770945,127.49,127.46,3.0247159]
["bitfinex","SOLUSD",1769583229943,6.02770945,127.47,127.43,10.87199652]
["bitfinex","SOLUSD",1769583230235,3.12293175,127.46,127.44,3.0247159]
["bitfinex","SOLUSD",1769583231321,2.9047777,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769583231507,6.02770945,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769583231909,3.12293175,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769583232499,3.12293175,127.44,127.42,14.57282864]
["bitfinex","SOLUSD",1769583234528,3.12293175,127.43,127.41,3.0247159]
["bitfinex","SOLUSD",1769583236925,6.02770945,127.44,127.41,3.0247159]
["bitfinex","SOLUSD",1769583238431,3.12293175,127.44,127.41,3.0247159]
["bitfinex","SOLUSD",1769583240332,5.92530516,127.44,127.41,3.0247159]
["bitfinex","SOLUSD",1769583240724,3.12293175,127.43,127.41,3.0247159]
["bitfinex","SOLUSD",1769583242133,5.92530516,127.44,127.41,3.0247159]
["bitfinex","SOLUSD",1769583243539,3.12293175,127.47,127.42,2.98907317]
["bitfinex","SOLUSD",1769583243723,5.92530516,127.47,127.43,2.98907317]
["bitfinex","SOLUSD",1769583244848,3.12293175,127.46,127.43,2.98907317]
["bitfinex","SOLUSD",1769583246131,5.92530516,127.46,127.43,2.98907317]
["bitfinex","SOLUSD",1769583247146,5.92530516,127.46,127.42,73.3366492]
["bitfinex","SOLUSD",1769583247351,3.12293175,127.46,127.43,2.98907317]
["bitfinex","SOLUSD",1769583249547,5.92530516,127.47,127.43,2.98907317]
["bitfinex","SOLUSD",1769583251051,2.80237341,127.47,127.44,2.98907317]
["bitfinex","SOLUSD",1769583251353,3.12293175,127.47,127.44,2.98907317]
["bitfinex","SOLUSD",1769583251655,5.92530516,127.48,127.44,2.98907317]
["bitfinex","SOLUSD",1769583252450,3.12293175,127.48,127.44,2.98907317]
["bitfinex","SOLUSD",1769583252655,2.80237341,127.47,127.44,2.98907317]
["bitfinex","SOLUSD",1769583253156,2.80237341,127.47,127.44,2.94959317]
["bitfinex","SOLUSD",1769583253828,2.80237341,127.46,127.43,62.5]
["bitfinex","SOLUSD",1769583255050,2.80237341,127.46,127.43,65.48907317]
["bitfinex","SOLUSD",1769583257355,2.80237341,127.46,127.43,2.98907317]
["bitfinex","SOLUSD",1769583259355,2.80237341,127.46,127.42,62.5]
["bitfinex","SOLUSD",1769583259574,2.80237341,127.44,127.42,62.5]
["bitfinex","SOLUSD",1769583259861,2.80237341,127.44,127.41,65.48907317]
["bitfinex","SOLUSD",1769583260658,5.92530516,127.45,127.42,2.98907317]
["bitfinex","SOLUSD",1769583262642,2.80237341,127.44,127.41,65.48907317]
["bitfinex","SOLUSD",1769583265563,3.01638502,127.43,127.4,3.08416348]
["bitfinex","SOLUSD",1769583265858,6.13931677,127.42,127.38,3.08416348]
["bitfinex","SOLUSD",1769583267351,3.12293175,127.41,127.38,3.08416348]
["bitfinex","SOLUSD",1769583267948,6.13931677,127.4,127.36,3.08416348]
["bitfinex","SOLUSD",1769583270666,3.01638502,127.39,127.36,3.08416348]
["bitfinex","SOLUSD",1769583270847,3.12293175,127.4,127.36,73.43591274]
["bitfinex","SOLUSD",1769583270848,6.13931677,127.4,127.36,73.43591274]
["bitfinex","SOLUSD",1769583271050,6.13931677,127.4,127.36,70.35174926]
["bitfinex","SOLUSD",1769583271365,6.13931677,127.4,127.37,3.08416348]
["bitfinex","SOLUSD",1769583272376,6.13931677,127.4,127.36,65.58416348]
["bitfinex","SOLUSD",1769583274376,3.12293175,127.44,127.36,65.58416348]
["bitfinex","SOLUSD",1769583274377,6.13931677,127.39,127.36,65.58416348]
["bitfinex","SOLUSD",1769583275178,3.01638502,127.38,127.36,62.5]
["bitfinex","SOLUSD",1769583276560,3.01638502,127.37,127.36,62.5]
["bitfinex","SOLUSD",1769583276767,3.01638502,127.37,127.34,3.08416348]
["bitfinex","SOLUSD",1769583277376,3.12293175,127.42,127.36,3.08416348]
["bitfinex","SOLUSD",1769583277567,3.12293175,127.42,127.37,3.08416348]
["bitfinex","SOLUSD",1769583277880,3.12293175,127.41,127.37,3.08416348]
["bitfinex","SOLUSD",1769583279365,3.01638502,127.4,127.37,3.08416348]
["bitfinex","SOLUSD",1769583279957,3.01638502,127.43,127.37,3.08416348]
["bitfinex","SOLUSD",1769583280174,3.12293175,127.42,127.37,3.08416348]
["bitfinex","SOLUSD",1769583280362,6.13931677,127.42,127.37,3.08416348]
["bitfinex","SOLUSD",1769583281081,6.13931677,127.43,127.38,3.36848662]
["bitfinex","SOLUSD",1769583281268,3.01638502,127.43,127.38,3.36848662]
["bitfinex","SOLUSD",1769583282283,3.01638502,127.43,127.39,3.08416348]
["bitfinex","SOLUSD",1769583283677,3.01638502,127.42,127.39,3.08416348]
["bitfinex","SOLUSD",1769583283880,3.12293175,127.43,127.39,3.08416348]
["bitfinex","SOLUSD",1769583284067,6.13931677,127.43,127.39,3.08416348]
["bitfinex","SOLUSD",1769583285584,6.14392889,127.43,127.39,3.08416348]
["bitfinex","SOLUSD",1769583286481,3.01638502,127.48,127.42,3.08416348]
["bitfinex","SOLUSD",1769583286786,3.01638502,127.48,127.43,3.08416348]
["bitfinex","SOLUSD",1769583286787,6.14392889,127.47,127.43,3.08416348]
["bitfinex","SOLUSD",1769583287489,3.01638502,127.46,127.43,3.08416348]
["bitfinex","SOLUSD",1769583291582,3.01638502,127.45,127.41,3.08416348]
["bitfinex","SOLUSD",1769583291785,3.01638502,127.45,127.42,3.08416348]
["bitfinex","SOLUSD",1769583296381,2.94163317,127.44,127.41,62.5]
["bitfinex","SOLUSD",1769583296583,2.94163317,127.44,127.41,68.72933032]
["bitfinex","SOLUSD",1769583299503,2.94163317,127.44,127.41,65.60381029]
["bitfinex","SOLUSD",1769583301467,2.94163317,127.44,127.41,3.10381029]
["bitfinex","SOLUSD",1769583302495,2.94163317,127.46,127.43,3.10381029]
["bitfinex","SOLUSD",1769583303394,2.94163317,127.46,127.43,6.22933032]
["bitfinex","SOLUSD",1769583303868,3.12552003,127.47,127.43,6.22933032]
["bitfinex","SOLUSD",1769583304065,6.0671532,127.47,127.43,6.22933032]
["bitfinex","SOLUSD",1769583304594,2.94163317,127.47,127.43,6.22933032]
["bitfinex","SOLUSD",1769583309185,2.94163317,127.47,127.44,3.10381029]
["bitfinex","SOLUSD",1769583309386,7.84404627,127.49,127.43,3.12552003]
["bitfinex","SOLUSD",1769583309387,2.94163317,127.49,127.45,6.22933032]
["bitfinex","SOLUSD",1769583309685,2.94163317,127.49,127.45,3.10381029]
["bitfinex","SOLUSD",1769583310286,2.94163317,127.48,127.45,3.10381029]
["bitfinex","SOLUSD",1769583310487,2.94163317,127.48,127.44,6.22933032]
["bitfinex","SOLUSD",1769583310902,2.94163317,127.48,127.45,3.12552003]
["bitfinex","SOLUSD",1769583311307,2.94163317,127.48,127.44,6.22933032]
["bitfinex","SOLUSD",1769583315308,6.0671532,127.48,127.44,6.22933032]
["bitfinex","SOLUSD",1769583315819,2.94163317,127.48,127.45,3.10381029]
["bitfinex","SOLUSD",1769583317318,2.94163317,127.48,127.44,6.22933032]
["bitfinex","SOLUSD",1769583318901,2.94163317,127.47,127.44,6.22933032]
["bitfinex","SOLUSD",1769583322409,2.94163317,127.47,127.45,3.10381029]
["bitfinex","SOLUSD",1769583322813,6.0671532,127.48,127.45,3.10381029]
["bitfinex","SOLUSD",1769583323307,2.94163317,127.47,127.44,6.22933032]
["bitfinex","SOLUSD",1769583323511,2.94163317,127.47,127.44,3.10381029]
["bitfinex","SOLUSD",1769583326019,2.94163317,127.47,127.44,6.22933032]
["bitfinex","SOLUSD",1769583326226,2.94163317,127.47,127.45,3.07889091]
["bitfinex","SOLUSD",1769583329314,2.94163317,127.47,127.44,3.07889091]
["bitfinex","SOLUSD",1769583348347,3.01859687,127.46,127.43,3.07889091]
["bitfinex","SOLUSD",1769583351451,3.01859687,127.46,127.43,6.20439579]
["bitfinex","SOLUSD",1769583351951,3.01859687,127.46,127.43,3.07889091]
["bitfinex","SOLUSD",1769583353754,3.12550488,127.45,127.41,3.07889091]
["bitfinex","SOLUSD",1769583353941,3.12550488,127.45,127.4,7.84878481]
["bitfinex","SOLUSD",1769583353942,6.14410175,127.45,127.42,3.07889091]
["bitfinex","SOLUSD",1769583354339,3.01859687,127.45,127.41,3.07889091]
["bitfinex","SOLUSD",1769583354648,3.01859687,127.44,127.42,3.33514263]
["bitfinex","SOLUSD",1769583358058,3.01859687,127.44,127.41,3.33514263]
["bitfinex","SOLUSD",1769583358568,3.01859687,127.44,127.41,6.46064751]
["bitfinex","SOLUSD",1769583359762,3.30083234,127.45,127.42,3.33514263]
["bitfinex","SOLUSD",1769583361179,3.30083234,127.45,127.42,6.46064751]
["bitfinex","SOLUSD",1769583362477,6.42633722,127.47,127.43,3.33514263]
["bitfinex","SOLUSD",1769583362779,3.30083234,127.47,127.44,3.33514263]
["bitfinex","SOLUSD",1769583365679,6.42633722,127.47,127.44,3.33514263]
["bitfinex","SOLUSD",1769583366767,3.30083234,127.46,127.44,3.33514263]
["bitfinex","SOLUSD",1769583366973,3.30083234,127.46,127.43,3.33514263]
["bitfinex","SOLUSD",1769583369767,6.42633722,127.47,127.43,3.33514263]
["bitfinex","SOLUSD",1769583370175,3.12550488,127.47,127.43,3.33514263]
["bitfinex","SOLUSD",1769583370375,6.42633722,127.47,127.43,3.33514263]
["bitfinex","SOLUSD",1769583374180,3.12550488,127.48,127.44,3.33514263]
["bitfinex","SOLUSD",1769583374386,6.42633722,127.49,127.45,3.33514263]
["bitfinex","SOLUSD",1769583374704,3.30083234,127.48,127.45,3.33514263]
["bitfinex","SOLUSD",1769583376499,6.42633722,127.48,127.45,3.33514263]
["bitfinex","SOLUSD",1769583376800,6.42633722,127.46,127.43,65.83514263]
["bitfinex","SOLUSD",1769583376998,3.12550488,127.46,127.44,3.33514263]
["bitfinex","SOLUSD",1769583377180,6.42633722,127.47,127.44,3.33514263]
["bitfinex","SOLUSD",1769583379816,3.30083234,127.46,127.43,3.33514263]
["bitfinex","SOLUSD",1769583379986,3.12550488,127.47,127.43,3.33514263]
["bitfinex","SOLUSD",1769583380186,6.42633722,127.47,127.43,3.33514263]
["bitfinex","SOLUSD",1769583380886,6.42633722,127.47,127.44,3.33514263]
["bitfinex","SOLUSD",1769583381092,3.30083234,127.47,127.44,3.33514263]
["bitfinex","SOLUSD",1769583381404,3.12550488,127.48,127.45,3.33514263]
["bitfinex","SOLUSD",1769583381606,3.30083234,127.47,127.45,3.33514263]
["bitfinex","SOLUSD",1769583383311,3.30083234,127.48,127.45,3.33514263]
["bitfinex","SOLUSD",1769583384814,3.30083234,127.48,127.44,3.17302259]
["bitfinex","SOLUSD",1769583385016,3.30083234,127.48,127.44,6.29852747]
["bitfinex","SOLUSD",1769583385311,6.42633722,127.48,127.44,3.17302259]
["bitfinex","SOLUSD",1769583385513,3.29273283,127.47,127.44,3.17302259]
["bitfinex","SOLUSD",1769583390517,6.41823771,127.47,127.44,3.17302259]
["bitfinex","SOLUSD",1769583391317,6.41823771,127.48,127.44,3.17302259]
["bitfinex","SOLUSD",1769583392004,3.29273283,127.47,127.44,3.17302259]
["bitfinex","SOLUSD",1769583393518,3.29273283,127.5,127.44,3.17302259]
["bitfinex","SOLUSD",1769583393695,6.41823771,127.48,127.44,3.17302259]
["bitfinex","SOLUSD",1769583394017,6.41823771,127.48,127.45,3.16991152]
["bitfinex","SOLUSD",1769583395718,3.29273283,127.47,127.44,3.16991152]
["bitfinex","SOLUSD",1769583399017,6.41823771,127.47,127.44,3.16991152]
["bitfinex","SOLUSD",1769583403113,3.29273283,127.46,127.44,3.16991152]
["bitfinex","SOLUSD",1769583403702,3.29273283,127.46,127.43,3.16991152]
["bitfinex","SOLUSD",1769583404521,6.41823771,127.47,127.43,3.16991152]
["bitfinex","SOLUSD",1769583404718,3.29273283,127.46,127.43,3.16991152]
["bitfinex","SOLUSD",1769583407432,6.41823771,127.47,127.43,3.16991152]
["bitfinex","SOLUSD",1769583407611,3.29273283,127.46,127.43,3.16991152]
["bitfinex","SOLUSD",1769583409834,3.29273283,127.47,127.44,3.16991152]
["bitfinex","SOLUSD",1769583420758,6.40173112,127.49,127.45,3.2132205]
["bitfinex","SOLUSD",1769583421134,6.40173112,127.49,127.46,3.2132205]
["bitfinex","SOLUSD",1769583421350,3.27633902,127.48,127.45,6.3386126]
["bitfinex","SOLUSD",1769583421539,3.27633902,127.48,127.45,3.2132205]
["bitfinex","SOLUSD",1769583428544,3.27633902,127.51,127.47,3.2132205]
["bitfinex","SOLUSD",1769583428858,6.40173112,127.5,127.47,3.2132205]
["bitfinex","SOLUSD",1769583430447,3.27633902,127.49,127.47,3.2132205]
["bitfinex","SOLUSD",1769583437049,6.40173112,127.5,127.47,3.2132205]
["bitfinex","SOLUSD",1769583439453,3.27633902,127.49,127.47,3.2132205]
["bitfinex","SOLUSD",1769583439649,3.27633902,127.49,127.46,3.2132205]
["bitfinex","SOLUSD",1769583445989,6.40173112,127.49,127.45,3.30365456]
["bitfinex","SOLUSD",1769583446158,3.17933164,127.48,127.44,6.7133698]
["bitfinex","SOLUSD",1769583446359,3.17933164,127.48,127.45,3.30365456]
["bitfinex","SOLUSD",1769583447871,3.17933164,127.48,127.45,6.42904666]
["bitfinex","SOLUSD",1769583448580,3.17933164,127.48,127.45,3.1253921]
["bitfinex","SOLUSD",1769583448779,3.17933164,127.48,127.45,6.42904666]
["bitfinex","SOLUSD",1769583448979,3.17933164,127.48,127.46,3.30365456]
["bitfinex","SOLUSD",1769583458587,27.45572153,127.48,127.42,3.30365456]
["bitfinex","SOLUSD",1769583458773,6.30472374,127.44,127.42,3.30365456]
["bitfinex","SOLUSD",1769583459284,3.1253921,127.44,127.42,3.30365456]
["bitfinex","SOLUSD",1769583461376,6.30472374,127.44,127.42,3.30365456]
["bitfinex","SOLUSD",1769583461978,6.30472374,127.44,127.41,3.30365456]
["bitfinex","SOLUSD",1769583465675,6.30472374,127.45,127.41,3.30365456]
["bitfinex","SOLUSD",1769583465974,6.30472374,127.45,127.41,6.42904666]
["bitfinex","SOLUSD",1769583466298,6.30472374,127.45,127.42,3.30365456]
["bitfinex","SOLUSD",1769583466597,3.17933164,127.44,127.42,3.30365456]
["bitfinex","SOLUSD",1769583466799,3.17933164,127.44,127.41,3.30365456]
["bitfinex","SOLUSD",1769583466997,3.17933164,127.43,127.41,3.30365456]
["bitfinex","SOLUSD",1769583467185,3.1253921,127.44,127.41,3.30365456]
["bitfinex","SOLUSD",1769583468785,6.30472374,127.44,127.41,3.30365456]
["bitfinex","SOLUSD",1769583468984,3.17933164,127.43,127.4,3.30365456]
["bitfinex","SOLUSD",1769583469596,6.30472374,127.44,127.4,3.30365456]
["bitfinex","SOLUSD",1769583471604,6.30621622,127.44,127.4,3.30365456]
["bitfinex","SOLUSD",1769583480507,3.35301533,127.43,127.4,3.30365456]
["bitfinex","SOLUSD",1769583481715,3.35301533,127.44,127.4,3.30365456]
["bitfinex","SOLUSD",1769583481889,6.47989991,127.44,127.4,3.30365456]
["bitfinex","SOLUSD",1769583486614,3.12688458,127.44,127.4,3.30365456]
["bitfinex","SOLUSD",1769583486806,3.35301533,127.43,127.4,3.30365456]
["bitfinex","SOLUSD",1769583491613,6.47989991,127.42,127.39,65.63020859]
["bitfinex","SOLUSD",1769583491815,6.47989991,127.42,127.39,3.13020859]
["bitfinex","SOLUSD",1769583492801,6.47989991,127.41,127.38,3.13020859]
["bitfinex","SOLUSD",1769583493200,3.35301533,127.41,127.38,3.13020859]
["bitfinex","SOLUSD",1769583493413,6.47989991,127.41,127.38,3.13020859]
["bitfinex","SOLUSD",1769583494319,3.35301533,127.41,127.38,3.13020859]
["bitfinex","SOLUSD",1769583495226,6.47989991,127.41,127.38,3.13020859]
["bitfinex","SOLUSD",1769583497302,3.35301533,127.41,127.38,3.13020859]
["bitfinex","SOLUSD",1769583499513,6.47989991,127.41,127.38,3.13020859]
["bitfinex","SOLUSD",1769583505928,6.43544157,127.42,127.39,3.26999726]
["bitfinex","SOLUSD",1769583506129,3.30855699,127.42,127.39,3.26999726]
["bitfinex","SOLUSD",1769583506303,3.30855699,127.42,127.38,3.12688458]
["bitfinex","SOLUSD",1769583506304,3.30855699,127.41,127.38,3.26999726]
["bitfinex","SOLUSD",1769583510930,6.43544157,127.41,127.38,3.26999726]
["bitfinex","SOLUSD",1769583512311,3.30855699,127.41,127.38,3.26999726]
["bitfinex","SOLUSD",1769583520338,3.30855699,127.43,127.39,3.26999726]
["bitfinex","SOLUSD",1769583520539,3.30855699,127.42,127.39,3.26999726]
["bitfinex","SOLUSD",1769583520743,3.30855699,127.41,127.39,3.26999726]
["bitfinex","SOLUSD",1769583522840,3.30855699,127.41,127.38,3.12688458]
["bitfinex","SOLUSD",1769583523032,3.30855699,127.41,127.38,6.39688184]
["bitfinex","SOLUSD",1769583524743,3.30855699,127.41,127.38,3.26999726]
["bitfinex","SOLUSD",1769583535143,3.25869378,127.4,127.38,3.26999726]
["bitfinex","SOLUSD",1769583535951,3.25869378,127.4,127.37,3.34740065]
["bitfinex","SOLUSD",1769583539248,3.25869378,127.4,127.35,3.34740065]
["bitfinex","SOLUSD",1769583539458,3.25869378,127.4,127.36,3.34740065]
["bitfinex","SOLUSD",1769583539649,3.25869378,127.4,127.36,6.47524565]
["bitfinex","SOLUSD",1769583540039,3.25869378,127.4,127.37,3.34740065]
["bitfinex","SOLUSD",1769583541635,3.25869378,127.39,127.36,6.47524565]
["bitfinex","SOLUSD",1769583542842,3.25869378,127.39,127.36,3.34740065]
["bitfinex","SOLUSD",1769583543553,3.127845,127.38,127.34,3.34740065]
["bitfinex","SOLUSD",1769583543746,6.38653878,127.37,127.34,3.34740065]
["bitfinex","SOLUSD",1769583543947,3.25869378,127.37,127.34,3.34740065]
["bitfinex","SOLUSD",1769583548869,3.25869378,127.37,127.33,3.127845]
["bitfinex","SOLUSD",1769583549170,3.25869378,127.36,127.33,3.34740065]
["bitfinex","SOLUSD",1769583552475,3.25869378,127.36,127.33,6.47524565]
["bitfinex","SOLUSD",1769583554372,3.25869378,127.36,127.34,3.34740065]
["bitfinex","SOLUSD",1769583559781,3.25869378,127.36,127.33,6.47524565]
["bitfinex","SOLUSD",1769583563988,3.25869378,127.36,127.33,3.34740065]
["bitfinex","SOLUSD",1769583564989,3.25869378,127.36,127.33,6.47524565]
["bitfinex","SOLUSD",1769583566975,3.25869378,127.36,127.33,3.34740065]
["bitfinex","SOLUSD",1769583568196,3.25869378,127.36,127.33,6.47524565]
["bitfinex","SOLUSD",1769583568391,3.25869378,127.36,127.34,3.38851374]
["bitfinex","SOLUSD",1769583573813,3.127845,127.38,127.34,3.38851374]
["bitfinex","SOLUSD",1769583574015,3.18747227,127.37,127.34,3.38851374]
["bitfinex","SOLUSD",1769583578719,19.62230536,127.41,127.35,3.38851374]
["bitfinex","SOLUSD",1769583578720,3.18747227,127.41,127.35,3.38851374]
["bitfinex","SOLUSD",1769583578920,3.18747227,127.41,127.38,3.38851374]
["bitfinex","SOLUSD",1769583580420,3.18747227,127.4,127.38,3.38851374]
["bitfinex","SOLUSD",1769583580613,3.18747227,127.42,127.39,6.51635874]
["bitfinex","SOLUSD",1769583585826,3.18747227,127.42,127.39,3.38851374]
["bitfinex","SOLUSD",1769583587829,3.18747227,127.41,127.39,3.38851374]
["bitfinex","SOLUSD",1769583595834,3.18747227,127.41,127.38,6.45351894]
["bitfinex","SOLUSD",1769583596233,3.18747227,127.41,127.39,3.32581613]
["bitfinex","SOLUSD",1769583599736,3.12770281,127.42,127.39,3.32581613]
["bitfinex","SOLUSD",1769583599737,3.14804665,127.42,127.39,3.32581613]
["bitfinex","SOLUSD",1769583600653,3.14804665,127.45,127.41,3.32581613]
["bitfinex","SOLUSD",1769583600830,3.14804665,127.44,127.41,3.32581613]
["bitfinex","SOLUSD",1769583601644,3.14804665,127.44,127.41,6.45351894]
["bitfinex","SOLUSD",1769583602827,3.14804665,127.44,127.41,3.32581613]
["bitfinex","SOLUSD",1769583603239,6.27574946,127.44,127.41,3.32581613]
["bitfinex","SOLUSD",1769583604026,3.14804665,127.43,127.41,3.32581613]
["bitfinex","SOLUSD",1769583604225,3.14804665,127.43,127.4,3.32581613]
["bitfinex","SOLUSD",1769583605036,3.14804665,127.42,127.4,3.32581613]
["bitfinex","SOLUSD",1769583605238,3.14804665,127.42,127.39,3.32581613]
["bitfinex","SOLUSD",1769583609941,3.14804665,127.42,127.38,3.12770281]
["bitfinex","SOLUSD",1769583609942,3.14804665,127.43,127.4,6.45351894]
["bitfinex","SOLUSD",1769583610143,3.14804665,127.43,127.4,3.32581613]
["bitfinex","SOLUSD",1769583612250,6.27574946,127.42,127.38,3.32581613]
["bitfinex","SOLUSD",1769583612552,3.14804665,127.4,127.37,6.45351894]
["bitfinex","SOLUSD",1769583612933,3.14804665,127.4,127.37,3.32581613]
["bitfinex","SOLUSD",1769583617054,6.27574946,127.39,127.36,3.32581613]
["bitfinex","SOLUSD",1769583618045,3.14804665,127.38,127.36,3.32581613]
["bitfinex","SOLUSD",1769583618255,3.14804665,127.38,127.34,3.12770281]
["bitfinex","SOLUSD",1769583618256,3.14804665,127.38,127.35,3.32581613]
["bitfinex","SOLUSD",1769583620461,6.27574946,127.39,127.35,3.32581613]
["bitfinex","SOLUSD",1769583620762,6.27574946,127.4,127.36,3.32581613]
["bitfinex","SOLUSD",1769583620960,3.14804665,127.39,127.36,3.32581613]
["bitfinex","SOLUSD",1769583621339,6.27574946,127.4,127.36,3.32581613]
["bitfinex","SOLUSD",1769583621946,6.27574946,127.42,127.39,3.32581613]
["bitfinex","SOLUSD",1769583625984,6.3122723,127.42,127.39,3.32581613]
["bitfinex","SOLUSD",1769583627288,6.3122723,127.43,127.4,3.17153967]
["bitfinex","SOLUSD",1769583627492,3.18456949,127.43,127.41,3.17153967]
["bitfinex","SOLUSD",1769583628582,6.3122723,127.43,127.4,3.17153967]
["bitfinex","SOLUSD",1769583628886,3.18456949,127.42,127.4,3.17153967]
["bitfinex","SOLUSD",1769583632973,3.18456949,127.41,127.37,6.29924248]
["bitfinex","SOLUSD",1769583633168,3.18456949,127.4,127.37,6.29924248]
["bitfinex","SOLUSD",1769583633370,3.18456949,127.4,127.37,3.17153967]
["bitfinex","SOLUSD",1769583634078,6.3122723,127.4,127.37,3.17153967]
["bitfinex","SOLUSD",1769583637009,3.18456949,127.38,127.35,3.17153967]
["bitfinex","SOLUSD",1769583637397,6.3122723,127.38,127.35,3.17153967]
["bitfinex","SOLUSD",1769583637812,3.18456949,127.38,127.35,3.17153967]
["bitfinex","SOLUSD",1769583638109,6.3122723,127.39,127.36,3.17153967]
["bitfinex","SOLUSD",1769583638305,3.18456949,127.39,127.36,3.17153967]
["bitfinex","SOLUSD",1769583640111,3.18456949,127.39,127.37,3.17153967]
["bitfinex","SOLUSD",1769583641106,3.18456949,127.4,127.37,3.17153967]
["bitfinex","SOLUSD",1769583641292,6.3122723,127.4,127.37,3.17153967]
["bitfinex","SOLUSD",1769583641614,3.18456949,127.39,127.37,3.17153967]
["bitfinex","SOLUSD",1769583642111,3.18456949,127.39,127.36,3.17153967]
["bitfinex","SOLUSD",1769583651217,3.18456949,127.39,127.36,3.12770281]
["bitfinex","SOLUSD",1769583651396,3.18456949,127.4,127.37,3.17153967]
["bitfinex","SOLUSD",1769583651595,3.18456949,127.43,127.38,3.17153967]
["bitfinex","SOLUSD",1769583651796,3.18456949,127.42,127.39,3.17153967]
["bitfinex","SOLUSD",1769583652014,3.18456949,127.41,127.39,3.17153967]
["bitfinex","SOLUSD",1769583652521,3.18456949,127.41,127.38,3.17153967]
["bitfinex","SOLUSD",1769583653119,3.18456949,127.4,127.37,6.29924248]
["bitfinex","SOLUSD",1769583653918,3.18456949,127.4,127.37,3.17153967]
["bitfinex","SOLUSD",1769583654519,6.3122723,127.4,127.36,3.17153967]
["bitfinex","SOLUSD",1769583655620,6.31333313,127.4,127.36,3.17153967]
["bitfinex","SOLUSD",1769583657524,3.12876364,127.39,127.36,3.17153967]
["bitfinex","SOLUSD",1769583657698,3.30171713,127.38,127.36,3.17153967]
["bitfinex","SOLUSD",1769583658020,6.43048077,127.39,127.36,3.17153967]
["bitfinex","SOLUSD",1769583659905,6.43048077,127.38,127.36,3.17153967]
["bitfinex","SOLUSD",1769583660133,6.43048077,127.38,127.35,3.26479597]
["bitfinex","SOLUSD",1769583660632,3.30171713,127.38,127.35,3.26479597]
["bitfinex","SOLUSD",1769583661321,6.43048077,127.38,127.35,3.26479597]
["bitfinex","SOLUSD",1769583661637,6.43048077,127.37,127.34,3.26479597]
["bitfinex","SOLUSD",1769583666039,6.43048077,127.37,127.32,10.9829519]
["bitfinex","SOLUSD",1769583666040,3.30171713,127.35,127.32,3.26479597]
["bitfinex","SOLUSD",1769583666333,6.43048077,127.35,127.32,3.26479597]
["bitfinex","SOLUSD",1769583666538,3.30171713,127.35,127.32,3.26479597]
["bitfinex","SOLUSD",1769583668213,6.43048077,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583671333,6.43048077,127.35,127.32,3.26479597]
["bitfinex","SOLUSD",1769583671843,3.30171713,127.35,127.32,3.26479597]
["bitfinex","SOLUSD",1769583672216,6.43048077,127.36,127.32,3.26479597]
["bitfinex","SOLUSD",1769583672534,6.43048077,127.35,127.32,3.26479597]
["bitfinex","SOLUSD",1769583672715,3.30171713,127.35,127.32,3.26479597]
["bitfinex","SOLUSD",1769583672916,10.98067819,127.36,127.32,3.26479597]
["bitfinex","SOLUSD",1769583672917,6.43048077,127.36,127.32,3.26479597]
["bitfinex","SOLUSD",1769583673117,14.28235061,127.36,127.32,3.26479597]
["bitfinex","SOLUSD",1769583674317,11.15358697,127.36,127.32,6.39355961]
["bitfinex","SOLUSD",1769583675233,11.15358697,127.36,127.32,3.12876364]
["bitfinex","SOLUSD",1769583675431,11.15358697,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583675936,3.30171713,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583677633,6.43048077,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583680743,3.30171713,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583681624,11.15352288,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583682537,14.28228652,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583686626,11.15352288,127.36,127.33,3.26479597]
["bitfinex","SOLUSD",1769583687225,3.21051618,127.35,127.33,3.26479597]
["bitfinex","SOLUSD",1769583690148,3.12876364,127.34,127.31,3.62940934]
["bitfinex","SOLUSD",1769583690451,3.21051618,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769583691243,3.21051618,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769583691636,3.21051618,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769583691947,3.21051618,127.3,127.29,1e-08]
["bitfinex","SOLUSD",1769583693830,6.33927982,127.3,127.29,1e-08]
["bitfinex","SOLUSD",1769583694341,3.21051618,127.3,127.29,1e-08]
["bitfinex","SOLUSD",1769583695356,3.21051618,127.29,127.26,3.42940934]
["bitfinex","SOLUSD",1769583695723,3.12876364,127.3,127.26,3.42940934]
["bitfinex","SOLUSD",1769583695932,6.33927982,127.3,127.26,3.42940934]
["bitfinex","SOLUSD",1769583697646,6.33927982,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583697844,14.19476723,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583699049,3.12876364,127.29,127.27,3.42940934]
["bitfinex","SOLUSD",1769583700446,14.19476723,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583704046,11.06600359,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583704250,14.19476723,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583704951,3.21051618,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583705146,14.19437905,127.31,127.27,3.42940934]
["bitfinex","SOLUSD",1769583705346,3.21051618,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583706655,6.33927982,127.3,127.27,3.42940934]
["bitfinex","SOLUSD",1769583710753,3.21051618,127.29,127.25,3.91373248]
["bitfinex","SOLUSD",1769583710939,6.33927982,127.29,127.25,7.04249612]
["bitfinex","SOLUSD",1769583711254,6.33927982,127.28,127.25,3.62940934]
["bitfinex","SOLUSD",1769583711454,6.33927982,127.27,127.25,3.62940934]
["bitfinex","SOLUSD",1769583711846,6.33927982,127.28,127.25,3.62940934]
["bitfinex","SOLUSD",1769583712644,3.12876364,127.28,127.25,3.62940934]
["bitfinex","SOLUSD",1769583714250,6.33927982,127.28,127.25,3.62940934]
["bitfinex","SOLUSD",1769583715566,6.34541493,127.28,127.25,3.62940934]
["bitfinex","SOLUSD",1769583719668,5.94541493,127.28,127.25,3.62940934]
["bitfinex","SOLUSD",1769583719869,3.13489875,127.29,127.26,3.36332651]
["bitfinex","SOLUSD",1769583720373,10.990627,127.3,127.26,3.36332651]
["bitfinex","SOLUSD",1769583721457,3.13489875,127.29,127.26,3.36332651]
["bitfinex","SOLUSD",1769583721849,3.32305026,127.32,127.27,3.36332651]
["bitfinex","SOLUSD",1769583722058,3.32305026,127.32,127.29,3.36332651]
["bitfinex","SOLUSD",1769583725372,6.45794901,127.33,127.3,3.36332651]
["bitfinex","SOLUSD",1769583725563,3.32305026,127.42,127.33,3.36332651]
["bitfinex","SOLUSD",1769583725870,3.32305026,127.4,127.37,3.36332651]
["bitfinex","SOLUSD",1769583727266,3.32305026,127.39,127.35,6.49822526]
["bitfinex","SOLUSD",1769583727865,3.32305026,127.39,127.36,3.36332651]
["bitfinex","SOLUSD",1769583728070,3.32305026,127.4,127.36,6.49822526]
["bitfinex","SOLUSD",1769583728268,3.32305026,127.4,127.37,6.49822526]
["bitfinex","SOLUSD",1769583729182,3.32305026,127.4,127.37,3.36332651]
["bitfinex","SOLUSD",1769583730176,14.40563264,127.43,127.39,6.49822526]
["bitfinex","SOLUSD",1769583730469,3.32305026,127.42,127.39,6.49822526]
["bitfinex","SOLUSD",1769583730648,3.32305026,127.39,127.35,3.13489875]
["bitfinex","SOLUSD",1769583730852,1.48980259,127.39,127.36,3.36332651]
["bitfinex","SOLUSD",1769583731258,4.62470134,127.39,127.36,3.36332651]
["bitfinex","SOLUSD",1769583731474,1.48980259,127.39,127.36,3.36332651]
["bitfinex","SOLUSD",1769583733985,3.32305026,127.4,127.37,3.36332651]
["bitfinex","SOLUSD",1769583734865,10.98384465,127.41,127.37,3.36332651]
["bitfinex","SOLUSD",1769583734866,0.1,127.43,127.4,3.36332651]
["bitfinex","SOLUSD",1769583735063,0.1,127.43,127.41,6.49822526]
["bitfinex","SOLUSD",1769583735269,0.1,127.43,127.42,6.49822526]
["bitfinex","SOLUSD",1769583735583,3.32305026,127.46,127.42,6.49822526]
["bitfinex","SOLUSD",1769583736083,3.32305026,127.45,127.42,6.49822526]
["bitfinex","SOLUSD",1769583736274,3.32305026,127.45,127.41,6.49822526]
["bitfinex","SOLUSD",1769583736993,3.32305026,127.43,127.4,3.36332651]
["bitfinex","SOLUSD",1769583737190,3.32305026,127.43,127.4,6.49822526]
["bitfinex","SOLUSD",1769583737399,6.45794901,127.44,127.4,6.49822526]
["bitfinex","SOLUSD",1769583737570,6.45794901,127.44,127.41,3.36332651]
["bitfinex","SOLUSD",1769583738369,6.45794901,127.44,127.4,3.13489875]
["bitfinex","SOLUSD",1769583738569,6.45794901,127.44,127.4,6.49822526]
["bitfinex","SOLUSD",1769583738885,3.32305026,127.44,127.41,6.49822526]
["bitfinex","SOLUSD",1769583743768,3.13489875,127.46,127.38,65.63489875]
["bitfinex","SOLUSD",1769583743769,3.32305026,127.45,127.42,6.49822526]
["bitfinex","SOLUSD",1769583744470,3.32305026,127.45,127.4,7.84925742]
["bitfinex","SOLUSD",1769583744471,6.45794901,127.47,127.44,3.23961138]
["bitfinex","SOLUSD",1769583744987,6.45794901,127.47,127.43,6.46936855]
["bitfinex","SOLUSD",1769583745183,3.44173874,127.48,127.45,3.3344698]
["bitfinex","SOLUSD",1769583746089,3.44173874,127.48,127.45,6.46936855]
["bitfinex","SOLUSD",1769583746278,3.44173874,127.48,127.45,3.3344698]
["bitfinex","SOLUSD",1769583750197,3.44173874,127.48,127.44,6.46936855]
["bitfinex","SOLUSD",1769583750794,6.57663749,127.48,127.45,3.3344698]
["bitfinex","SOLUSD",1769583751093,3.44173874,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583751674,3.44173874,127.45,127.42,3.3344698]
["bitfinex","SOLUSD",1769583751975,6.57663749,127.45,127.42,3.3344698]
["bitfinex","SOLUSD",1769583752995,3.44173874,127.45,127.42,6.46936855]
["bitfinex","SOLUSD",1769583753383,3.44173874,127.46,127.43,6.46936855]
["bitfinex","SOLUSD",1769583755791,3.44173874,127.46,127.43,3.3344698]
["bitfinex","SOLUSD",1769583757701,3.13489875,127.47,127.43,3.3344698]
["bitfinex","SOLUSD",1769583757886,6.57663749,127.47,127.43,3.3344698]
["bitfinex","SOLUSD",1769583758283,6.57663749,127.48,127.44,3.3344698]
["bitfinex","SOLUSD",1769583758678,14.42107016,127.48,127.44,3.3344698]
["bitfinex","SOLUSD",1769583759282,3.44173874,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583761213,6.57663749,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583764109,3.44173874,127.46,127.42,6.46936855]
["bitfinex","SOLUSD",1769583764487,6.57663749,127.46,127.42,6.46936855]
["bitfinex","SOLUSD",1769583765612,3.44173874,127.44,127.41,3.3344698]
["bitfinex","SOLUSD",1769583765993,3.44173874,127.44,127.41,6.46936855]
["bitfinex","SOLUSD",1769583769215,3.44173874,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583769393,3.13489875,127.49,127.44,3.13489875]
["bitfinex","SOLUSD",1769583769594,3.44173874,127.48,127.45,3.3344698]
["bitfinex","SOLUSD",1769583770316,6.57663749,127.48,127.45,3.3344698]
["bitfinex","SOLUSD",1769583771413,3.44173874,127.47,127.44,6.46936855]
["bitfinex","SOLUSD",1769583772311,3.44173874,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583775317,6.57663749,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583777698,6.56688474,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583779422,6.63568796,127.48,127.44,3.3344698]
["bitfinex","SOLUSD",1769583780617,6.63568796,127.47,127.44,3.3344698]
["bitfinex","SOLUSD",1769583785724,122.76213365,127.5,127.38,3.125146]
["bitfinex","SOLUSD",1769583785725,3.51054196,127.44,127.4,3.38823464]
["bitfinex","SOLUSD",1769583785905,103.1534295,127.5,127.39,3.38823464]
["bitfinex","SOLUSD",1769583785906,6.63568796,127.42,127.39,3.38823464]
["bitfinex","SOLUSD",1769583786234,3.125146,127.41,127.39,3.38823464]
["bitfinex","SOLUSD",1769583786726,6.63568796,127.42,127.39,3.38823464]
["bitfinex","SOLUSD",1769583790231,3.125146,127.41,127.39,3.38823464]
["bitfinex","SOLUSD",1769583791033,6.63568796,127.42,127.39,3.38823464]
["bitfinex","SOLUSD",1769583792930,3.125146,127.41,127.39,3.38823464]
["bitfinex","SOLUSD",1769583796832,3.125146,127.4,127.36,3.38823464]
["bitfinex","SOLUSD",1769583797027,3.125146,127.38,127.36,3.38823464]
["bitfinex","SOLUSD",1769583798324,3.125146,127.37,127.36,3.38823464]
["bitfinex","SOLUSD",1769583799542,3.125146,127.38,127.36,3.38823464]
["bitfinex","SOLUSD",1769583799741,5.81136789,127.37,127.34,3.38823464]
["bitfinex","SOLUSD",1769583799924,3.125146,127.36,127.34,3.38823464]
["bitfinex","SOLUSD",1769583800436,7.85005306,127.39,127.3,16.52434539]
["bitfinex","SOLUSD",1769583800437,6.63568796,127.35,127.3,16.52434539]
["bitfinex","SOLUSD",1769583800639,6.63568796,127.35,127.3,8.66923456]
["bitfinex","SOLUSD",1769583800938,3.51054196,127.35,127.3,8.66923456]
["bitfinex","SOLUSD",1769583801242,3.125146,127.34,127.3,3.325146]
["bitfinex","SOLUSD",1769583802332,6.63568796,127.35,127.31,3.38823464]
["bitfinex","SOLUSD",1769583802642,6.63568796,127.35,127.32,3.38823464]
["bitfinex","SOLUSD",1769583804940,3.125146,127.33,127.31,3.42589174]
["bitfinex","SOLUSD",1769583805644,3.125146,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769583805645,6.81795292,127.33,127.3,3.62589174]
["bitfinex","SOLUSD",1769583808134,6.81795292,127.34,127.3,3.62589174]
["bitfinex","SOLUSD",1769583810944,3.125146,127.35,127.32,3.42589174]
["bitfinex","SOLUSD",1769583811141,6.81795292,127.36,127.32,3.42589174]
["bitfinex","SOLUSD",1769583811346,3.69280692,127.35,127.32,3.42589174]
["bitfinex","SOLUSD",1769583811826,3.125146,127.36,127.32,3.42589174]
["bitfinex","SOLUSD",1769583812029,6.81795292,127.37,127.33,3.42589174]
["bitfinex","SOLUSD",1769583812924,3.69280692,127.36,127.33,3.42589174]
["bitfinex","SOLUSD",1769583813546,6.81795292,127.37,127.33,3.42589174]
["bitfinex","SOLUSD",1769583813864,6.81795292,127.36,127.33,3.42589174]
["bitfinex","SOLUSD",1769583814144,6.81795292,127.37,127.33,3.42589174]
["bitfinex","SOLUSD",1769583817749,3.125146,127.36,127.33,3.42589174]
["bitfinex","SOLUSD",1769583817940,3.69280692,127.35,127.33,3.42589174]
["bitfinex","SOLUSD",1769583818342,3.125146,127.34,127.32,3.42589174]
["bitfinex","SOLUSD",1769583819759,6.81795292,127.35,127.32,3.42589174]
["bitfinex","SOLUSD",1769583821038,3.125146,127.35,127.32,3.42589174]
["bitfinex","SOLUSD",1769583824063,6.81795292,127.35,127.32,3.42589174]
["bitfinex","SOLUSD",1769583824266,11.54426687,127.37,127.32,3.42589174]
["bitfinex","SOLUSD",1769583824569,3.125146,127.38,127.34,3.42589174]
["bitfinex","SOLUSD",1769583824570,6.81795292,127.38,127.34,3.42589174]
["bitfinex","SOLUSD",1769583824739,6.81795292,127.37,127.34,3.42589174]
["bitfinex","SOLUSD",1769583828957,3.69280692,127.36,127.34,3.42589174]
["bitfinex","SOLUSD",1769583829644,6.81795292,127.37,127.34,3.42589174]
["bitfinex","SOLUSD",1769583829965,6.81795292,127.36,127.33,3.42589174]
["bitfinex","SOLUSD",1769583831850,100.0282835,127.4,127.32,3.42589174]
["bitfinex","SOLUSD",1769583831851,6.81795292,127.35,127.32,3.42589174]
["bitfinex","SOLUSD",1769583832244,6.81795292,127.34,127.31,65.92589174]
["bitfinex","SOLUSD",1769583832462,6.81795292,127.34,127.31,3.42589174]
["bitfinex","SOLUSD",1769583835274,3.69280692,127.34,127.31,3.42589174]
["bitfinex","SOLUSD",1769583836951,6.65509079,127.33,127.3,3.82236896]
["bitfinex","SOLUSD",1769583837677,6.66205995,127.33,127.3,3.82236896]
["bitfinex","SOLUSD",1769583838053,6.66205995,127.34,127.3,3.82236896]
["bitfinex","SOLUSD",1769583838774,6.66205995,127.35,127.31,3.62236896]
["bitfinex","SOLUSD",1769583839160,6.66205995,127.36,127.32,3.62236896]
["bitfinex","SOLUSD",1769583839358,6.66205995,127.36,127.33,3.62236896]
["bitfinex","SOLUSD",1769583840559,3.52994479,127.36,127.33,3.62236896]
["bitfinex","SOLUSD",1769583842879,6.66205995,127.36,127.33,3.62236896]
["bitfinex","SOLUSD",1769583843179,3.52994479,127.36,127.33,3.62236896]
["bitfinex","SOLUSD",1769583851480,14.51224264,127.39,127.35,3.62236896]
["bitfinex","SOLUSD",1769583851787,3.52994479,127.4,127.37,3.62236896]
["bitfinex","SOLUSD",1769583852583,3.52994479,127.39,127.36,3.62236896]
["bitfinex","SOLUSD",1769583852783,6.66205995,127.39,127.36,3.62236896]
["bitfinex","SOLUSD",1769583852980,3.52994479,127.38,127.36,3.62236896]
["bitfinex","SOLUSD",1769583855385,3.52994479,127.38,127.33,3.62236896]
["bitfinex","SOLUSD",1769583855687,6.66205995,127.38,127.35,3.62236896]
["bitfinex","SOLUSD",1769583857589,3.52994479,127.38,127.35,3.62236896]
["bitfinex","SOLUSD",1769583864698,3.5269951,127.41,127.36,3.7365662]
["bitfinex","SOLUSD",1769583865001,3.5269951,127.41,127.37,3.7365662]
["bitfinex","SOLUSD",1769583865002,3.79805116,127.4,127.37,3.7365662]
["bitfinex","SOLUSD",1769583868002,6.93016632,127.41,127.37,3.7365662]
["bitfinex","SOLUSD",1769583868603,3.13211516,127.41,127.37,3.7365662]
["bitfinex","SOLUSD",1769583869104,3.79805116,127.4,127.37,3.7365662]
["bitfinex","SOLUSD",1769583880720,3.79805116,127.39,127.35,3.86068601]
["bitfinex","SOLUSD",1769583880919,3.79805116,127.39,127.36,3.86068601]
["bitfinex","SOLUSD",1769583886618,3.79805116,127.38,127.34,3.86068601]
["bitfinex","SOLUSD",1769583886919,3.79805116,127.37,127.34,3.86068601]
["bitfinex","SOLUSD",1769583887103,6.93016632,127.37,127.34,3.86068601]
["bitfinex","SOLUSD",1769583887601,3.79805116,127.37,127.34,3.86068601]
["bitfinex","SOLUSD",1769583892833,3.79805116,127.37,127.35,3.86068601]
["bitfinex","SOLUSD",1769583893202,3.13211516,127.38,127.35,3.86068601]
["bitfinex","SOLUSD",1769583893203,3.79805116,127.38,127.35,3.86068601]
["bitfinex","SOLUSD",1769583893503,3.79805116,127.4,127.37,3.86068601]
["bitfinex","SOLUSD",1769583897518,3.59065059,127.38,127.36,3.45029679]
["bitfinex","SOLUSD",1769583901356,3.59065059,127.38,127.35,6.5796302]
["bitfinex","SOLUSD",1769583901735,3.59065059,127.38,127.35,3.45029679]
["bitfinex","SOLUSD",1769583901939,3.59065059,127.38,127.32,3.45029679]
["bitfinex","SOLUSD",1769583901940,3.59065059,127.35,127.32,3.45029679]
["bitfinex","SOLUSD",1769583902129,3.59065059,127.33,127.31,3.45029679]
["bitfinex","SOLUSD",1769583902714,3.12933341,127.34,127.31,3.45029679]
["bitfinex","SOLUSD",1769583902715,6.719984,127.34,127.31,3.45029679]
["bitfinex","SOLUSD",1769583905548,3.59065059,127.33,127.3,3.65029679]
["bitfinex","SOLUSD",1769583906029,6.719984,127.33,127.3,3.65029679]
["bitfinex","SOLUSD",1769583906228,3.59065059,127.33,127.3,3.65029679]
["bitfinex","SOLUSD",1769583907543,6.719984,127.34,127.3,3.65029679]
["bitfinex","SOLUSD",1769583908043,6.719984,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769583908232,3.12933341,127.3,127.28,3.45029679]
["bitfinex","SOLUSD",1769583908545,6.719984,127.31,127.28,3.45029679]
["bitfinex","SOLUSD",1769583910642,3.59065059,127.3,127.28,3.45029679]
["bitfinex","SOLUSD",1769583910840,6.719984,127.31,127.28,3.45029679]
["bitfinex","SOLUSD",1769583911325,3.59065059,127.31,127.28,3.45029679]
["bitfinex","SOLUSD",1769583912032,6.719984,127.31,127.28,3.45029679]
["bitfinex","SOLUSD",1769583913429,3.59065059,127.31,127.28,3.45029679]
["bitfinex","SOLUSD",1769583915342,3.59065059,127.31,127.28,6.5796302]
["bitfinex","SOLUSD",1769583916147,3.59065059,127.31,127.28,3.45029679]
["bitfinex","SOLUSD",1769583917555,3.59065059,127.3,127.27,6.5796302]
["bitfinex","SOLUSD",1769583917755,3.59065059,127.3,127.26,3.12933341]
["bitfinex","SOLUSD",1769583917932,3.59065059,127.28,127.26,3.45029679]
["bitfinex","SOLUSD",1769583918250,6.719984,127.28,127.26,3.45029679]
["bitfinex","SOLUSD",1769583918453,6.719984,127.28,127.25,3.65029679]
["bitfinex","SOLUSD",1769583918969,3.59065059,127.26,127.25,0.2]
["bitfinex","SOLUSD",1769583919126,3.59065059,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769583920162,3.59065059,127.24,127.21,3.65029679]
["bitfinex","SOLUSD",1769583920365,3.59065059,127.24,127.21,6.7796302]
["bitfinex","SOLUSD",1769583920648,3.59065059,127.26,127.24,3.45029679]
["bitfinex","SOLUSD",1769583920831,3.59065059,127.26,127.23,6.5796302]
["bitfinex","SOLUSD",1769583921239,3.59065059,127.26,127.23,3.45029679]
["bitfinex","SOLUSD",1769583924954,6.719984,127.26,127.23,3.45029679]
["bitfinex","SOLUSD",1769583926357,3.33970196,127.25,127.21,11.19022487]
["bitfinex","SOLUSD",1769583926546,3.33970196,127.25,127.22,3.33318171]
["bitfinex","SOLUSD",1769583927862,6.46903537,127.26,127.23,3.33318171]
["bitfinex","SOLUSD",1769583928366,3.33970196,127.25,127.22,3.33318171]
["bitfinex","SOLUSD",1769583928955,3.33970196,127.24,127.22,3.33318171]
["bitfinex","SOLUSD",1769583929259,6.46903537,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769583929455,6.46903537,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769583930154,6.46903537,127.23,127.2,3.53318171]
["bitfinex","SOLUSD",1769583930471,3.33970196,127.23,127.2,3.53318171]
["bitfinex","SOLUSD",1769583932164,7.85816723,127.26,127.17,3.33318171]
["bitfinex","SOLUSD",1769583932165,3.33970196,127.21,127.17,3.33318171]
["bitfinex","SOLUSD",1769583932348,6.46903537,127.23,127.19,3.33318171]
["bitfinex","SOLUSD",1769583932553,6.46903537,127.22,127.19,3.33318171]
["bitfinex","SOLUSD",1769583933058,3.12933341,127.24,127.2,3.33318171]
["bitfinex","SOLUSD",1769583933356,3.33970196,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583933661,6.46903537,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583933844,3.12933341,127.22,127.2,3.33318171]
["bitfinex","SOLUSD",1769583939641,6.46903537,127.22,127.2,3.33318171]
["bitfinex","SOLUSD",1769583939857,3.12933341,127.22,127.2,3.33318171]
["bitfinex","SOLUSD",1769583940544,3.33970196,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583940861,3.12933341,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583941062,6.46903537,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583941766,3.12933341,127.24,127.2,3.33318171]
["bitfinex","SOLUSD",1769583942167,6.46903537,127.24,127.2,3.33318171]
["bitfinex","SOLUSD",1769583943683,3.12933341,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583946272,3.33970196,127.24,127.2,3.33318171]
["bitfinex","SOLUSD",1769583946273,6.46903537,127.24,127.2,3.33318171]
["bitfinex","SOLUSD",1769583949760,3.12933341,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583950754,3.12933341,127.23,127.21,3.33318171]
["bitfinex","SOLUSD",1769583953900,3.33970196,127.22,127.2,3.33318171]
["bitfinex","SOLUSD",1769583954168,3.12933341,127.22,127.2,3.33318171]
["bitfinex","SOLUSD",1769583954373,6.46903537,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583961558,6.476816,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583962079,3.13711404,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583965583,4.90291226,127.23,127.2,3.33318171]
["bitfinex","SOLUSD",1769583969982,1.77282313,127.25,127.2,3.33318171]
["bitfinex","SOLUSD",1769583970162,4.90993717,127.25,127.21,3.41193999]
["bitfinex","SOLUSD",1769583970363,3.13711404,127.24,127.21,3.41193999]
["bitfinex","SOLUSD",1769583970583,4.91165658,127.24,127.21,3.41193999]
["bitfinex","SOLUSD",1769583971974,4.91335085,127.23,127.19,30.0]
["bitfinex","SOLUSD",1769583972185,4.91335085,127.23,127.2,3.41193999]
["bitfinex","SOLUSD",1769583972967,3.13711404,127.22,127.2,3.41193999]
["bitfinex","SOLUSD",1769583976169,4.91335085,127.23,127.2,3.41193999]
["bitfinex","SOLUSD",1769583980393,1.77623681,127.23,127.2,3.41193999]
["bitfinex","SOLUSD",1769583980577,0.6061101,127.22,127.2,3.41193999]
["bitfinex","SOLUSD",1769583980888,1.79067504,127.2,127.19,30.0]
["bitfinex","SOLUSD",1769583981097,4.92778908,127.2,127.17,3.41193999]
["bitfinex","SOLUSD",1769583981592,3.13711404,127.2,127.17,3.41193999]
["bitfinex","SOLUSD",1769583982894,4.93088163,127.2,127.17,3.41193999]
["bitfinex","SOLUSD",1769583984480,4.93384184,127.19,127.16,15.16005273]
["bitfinex","SOLUSD",1769583984689,3.13711404,127.18,127.16,15.16005273]
["bitfinex","SOLUSD",1769583985395,2.85253565,127.18,127.16,15.16005273]
["bitfinex","SOLUSD",1769583985695,4.65374171,127.18,127.16,15.16005273]
["bitfinex","SOLUSD",1769583985996,2.85253565,127.18,127.16,15.16005273]
["bitfinex","SOLUSD",1769583986201,4.9383201,127.19,127.16,15.16005273]
["bitfinex","SOLUSD",1769583987200,4.9383201,127.19,127.16,11.74811274]
["bitfinex","SOLUSD",1769583987494,1.80120606,127.19,127.16,15.0290132]
["bitfinex","SOLUSD",1769583988594,4.9383201,127.19,127.16,15.0290132]
["bitfinex","SOLUSD",1769583988899,4.94250204,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769583989798,4.94250204,127.18,127.16,15.0290132]
["bitfinex","SOLUSD",1769583990194,4.94250204,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769583991098,1.06417857,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769583992075,1.06417857,127.18,127.16,15.24452859]
["bitfinex","SOLUSD",1769583993286,3.13711404,127.19,127.16,15.24452859]
["bitfinex","SOLUSD",1769583993902,3.13711404,127.19,127.16,11.74811274]
["bitfinex","SOLUSD",1769583993903,10.99941805,127.19,127.16,11.74811274]
["bitfinex","SOLUSD",1769583994208,3.13711404,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769583994412,3.16144781,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769583998703,7.86230401,127.19,127.14,0.2]
["bitfinex","SOLUSD",1769583998704,3.1820679,127.17,127.14,3.69641585]
["bitfinex","SOLUSD",1769583999410,7.86101721,127.21,127.14,3.69641585]
["bitfinex","SOLUSD",1769583999594,3.13711404,127.18,127.14,3.69641585]
["bitfinex","SOLUSD",1769584000508,3.13711404,127.17,127.14,3.69641585]
["bitfinex","SOLUSD",1769584000692,10.99927688,127.2,127.14,3.69641585]
["bitfinex","SOLUSD",1769584000902,3.13711404,127.18,127.14,3.69641585]
["bitfinex","SOLUSD",1769584001707,3.13711404,127.23,127.18,3.51889352]
["bitfinex","SOLUSD",1769584001894,3.13711404,127.24,127.2,3.51889352]
["bitfinex","SOLUSD",1769584002518,3.15722931,127.24,127.2,3.51889352]
["bitfinex","SOLUSD",1769584004818,3.16684192,127.26,127.22,3.51889352]
["bitfinex","SOLUSD",1769584005125,0.02972788,127.26,127.23,3.51889352]
["bitfinex","SOLUSD",1769584005407,0.03444811,127.25,127.22,3.51889352]
["bitfinex","SOLUSD",1769584006015,3.17156215,127.25,127.22,3.51889352]
["bitfinex","SOLUSD",1769584013414,0.03444811,127.25,127.22,3.51889352]
["bitfinex","SOLUSD",1769584014320,0.07462727,127.29,127.25,3.51889352]
["bitfinex","SOLUSD",1769584014498,0.07462727,127.29,127.26,3.51889352]
["bitfinex","SOLUSD",1769584015597,0.07462727,127.29,127.25,6.65600756]
["bitfinex","SOLUSD",1769584017105,0.07462727,127.29,127.25,3.51889352]
["bitfinex","SOLUSD",1769584018100,0.09113147,127.28,127.25,3.51889352]
["bitfinex","SOLUSD",1769584018295,3.23226237,127.29,127.25,3.51889352]
["bitfinex","SOLUSD",1769584018914,0.09514833,127.29,127.25,3.51889352]
["bitfinex","SOLUSD",1769584019114,3.23226237,127.29,127.25,3.51889352]
["bitfinex","SOLUSD",1769584020519,19.73753615,127.31,127.27,3.51889352]
["bitfinex","SOLUSD",1769584020520,11.19525388,127.31,127.27,3.51889352]
["bitfinex","SOLUSD",1769584020724,8.05813984,127.31,127.27,3.51889352]
["bitfinex","SOLUSD",1769584020929,0.1,127.31,127.29,3.51889352]
["bitfinex","SOLUSD",1769584021515,0.1,127.31,127.29,6.65600756]
["bitfinex","SOLUSD",1769584021701,0.1,127.31,127.29,3.51889352]
["bitfinex","SOLUSD",1769584024832,0.1,127.31,127.29,6.65132892]
["bitfinex","SOLUSD",1769584026201,0.1,127.31,127.3,3.51889352]
["bitfinex","SOLUSD",1769584026407,111.13942589,127.35,127.31,3.51889352]
["bitfinex","SOLUSD",1769584026610,0.12572792,127.34,127.31,3.51889352]
["bitfinex","SOLUSD",1769584027629,0.12933408,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584027931,3.26176948,127.33,127.29,3.51889352]
["bitfinex","SOLUSD",1769584028325,0.12933408,127.32,127.29,3.51889352]
["bitfinex","SOLUSD",1769584028520,3.26533591,127.33,127.29,3.51889352]
["bitfinex","SOLUSD",1769584029230,0.13290051,127.33,127.29,6.65132892]
["bitfinex","SOLUSD",1769584030333,0.13290051,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584032034,0.13290051,127.33,127.29,6.65132892]
["bitfinex","SOLUSD",1769584032237,3.26533591,127.33,127.29,6.65132892]
["bitfinex","SOLUSD",1769584032416,0.14679053,127.32,127.29,6.65132892]
["bitfinex","SOLUSD",1769584032619,0.14679053,127.31,127.27,6.65132892]
["bitfinex","SOLUSD",1769584032930,0.14679053,127.31,127.27,3.1324354]
["bitfinex","SOLUSD",1769584032931,0.14679053,127.3,127.27,3.1324354]
["bitfinex","SOLUSD",1769584033136,0.14679053,127.3,127.26,6.65132892]
["bitfinex","SOLUSD",1769584033513,0.15016418,127.27,127.24,3.51889352]
["bitfinex","SOLUSD",1769584033729,0.15016418,127.27,127.23,3.1324354]
["bitfinex","SOLUSD",1769584033730,3.28259958,127.27,127.23,3.51889352]
["bitfinex","SOLUSD",1769584034037,3.1324354,127.26,127.23,3.51889352]
["bitfinex","SOLUSD",1769584034838,3.28259958,127.27,127.23,3.51889352]
["bitfinex","SOLUSD",1769584035015,3.28259958,127.27,127.23,6.65132892]
["bitfinex","SOLUSD",1769584035438,3.28259958,127.27,127.23,3.51889352]
["bitfinex","SOLUSD",1769584036820,3.29251363,127.25,127.22,3.51889352]
["bitfinex","SOLUSD",1769584037432,3.1324354,127.25,127.22,3.51889352]
["bitfinex","SOLUSD",1769584047928,3.31444118,127.26,127.22,3.51889352]
["bitfinex","SOLUSD",1769584048123,3.1324354,127.26,127.22,3.51889352]
["bitfinex","SOLUSD",1769584048337,3.1324354,127.26,127.23,3.51889352]
["bitfinex","SOLUSD",1769584051656,8.05700031,127.27,127.23,3.51889352]
["bitfinex","SOLUSD",1769584051860,3.1324354,127.26,127.23,3.51889352]
["bitfinex","SOLUSD",1769584054958,8.05700031,127.27,127.23,3.51889352]
["bitfinex","SOLUSD",1769584055152,3.35076385,127.28,127.24,3.51889352]
["bitfinex","SOLUSD",1769584055530,3.1324354,127.28,127.25,3.51889352]
["bitfinex","SOLUSD",1769584057042,3.35585811,127.28,127.25,3.51889352]
["bitfinex","SOLUSD",1769584057258,11.21258024,127.28,127.25,3.51889352]
["bitfinex","SOLUSD",1769584057455,3.1324354,127.27,127.23,3.1324354]
["bitfinex","SOLUSD",1769584057661,3.1324354,127.27,127.24,3.51889352]
["bitfinex","SOLUSD",1769584059962,3.36331623,127.27,127.24,3.51889352]
["bitfinex","SOLUSD",1769584062567,3.1324354,127.27,127.24,3.51889352]
["bitfinex","SOLUSD",1769584064667,3.37048887,127.28,127.24,3.51889352]
["bitfinex","SOLUSD",1769584065666,3.37741656,127.29,127.26,3.51889352]
["bitfinex","SOLUSD",1769584068666,3.1324354,127.29,127.26,3.51889352]
["bitfinex","SOLUSD",1769584068872,11.23967548,127.3,127.26,3.51889352]
["bitfinex","SOLUSD",1769584070273,111.26970003,127.31,127.27,3.51889352]
["bitfinex","SOLUSD",1769584070454,111.01588087,127.31,127.27,3.51889352]
["bitfinex","SOLUSD",1769584070656,0.25596232,127.3,127.27,3.51889352]
["bitfinex","SOLUSD",1769584071762,111.27396728,127.31,127.27,3.51889352]
["bitfinex","SOLUSD",1769584072169,111.27396728,127.31,127.28,3.51889352]
["bitfinex","SOLUSD",1769584072373,30.77131979,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584072574,5.29086697,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584072875,11.24563419,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584073067,5.29090747,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584073269,11.24563419,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584073463,5.29194077,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584073653,8.11319879,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584073857,5.29194077,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584074077,3.39261358,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584074253,5.29194077,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584074459,3.39261358,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584074660,5.29308359,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584074874,3.39261358,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584075077,5.29308359,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584075255,5.29429667,127.32,127.3,3.51889352]
["bitfinex","SOLUSD",1769584075458,3.39261358,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584075772,5.29437119,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584075973,5.29437119,127.32,127.3,3.51889352]
["bitfinex","SOLUSD",1769584076173,0.26829813,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584076374,5.29437342,127.32,127.3,3.51889352]
["bitfinex","SOLUSD",1769584076562,0.26829813,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584076754,5.29585973,127.32,127.3,3.51889352]
["bitfinex","SOLUSD",1769584076958,0.26829813,127.33,127.3,3.51889352]
["bitfinex","SOLUSD",1769584077258,5.29585973,127.32,127.3,3.51889352]
["bitfinex","SOLUSD",1769584077458,3.40465101,127.34,127.3,3.51889352]
["bitfinex","SOLUSD",1769584077678,5.29703236,127.33,127.3,6.65132892]
["bitfinex","SOLUSD",1769584077879,5.29703236,127.32,127.3,6.65132892]
["bitfinex","SOLUSD",1769584078079,3.40465101,127.34,127.3,6.65132892]
["bitfinex","SOLUSD",1769584078284,5.29703236,127.33,127.3,6.65132892]
["bitfinex","SOLUSD",1769584078481,5.29703236,127.32,127.3,6.65132892]
["bitfinex","SOLUSD",1769584078663,3.40465101,127.34,127.3,6.65132892]
["bitfinex","SOLUSD",1769584078863,5.29769831,127.33,127.3,6.65132892]
["bitfinex","SOLUSD",1769584079070,5.29769831,127.32,127.3,6.65132892]
["bitfinex","SOLUSD",1769584079263,3.40465101,127.34,127.3,6.65132892]
["bitfinex","SOLUSD",1769584079463,5.29758847,127.33,127.3,6.65132892]
["bitfinex","SOLUSD",1769584079658,1.64164242,127.32,127.3,3.1324354]
["bitfinex","SOLUSD",1769584079981,3.63646418,127.34,127.3,3.1324354]
["bitfinex","SOLUSD",1769584080163,6.76889958,127.34,127.3,6.69116257]
["bitfinex","SOLUSD",1769584080359,6.76889958,127.35,127.31,3.55872717]
["bitfinex","SOLUSD",1769584080560,14.72106591,127.36,127.32,3.55872717]
["bitfinex","SOLUSD",1769584081264,3.63646418,127.35,127.32,3.55872717]
["bitfinex","SOLUSD",1769584087183,6.76731254,127.35,127.32,3.55872717]
["bitfinex","SOLUSD",1769584089598,3.63646418,127.34,127.31,2.81068539]
["bitfinex","SOLUSD",1769584089899,3.63646418,127.34,127.3,3.13084836]
["bitfinex","SOLUSD",1769584090667,3.63646418,127.33,127.29,3.13084836]
["bitfinex","SOLUSD",1769584090978,6.76731254,127.33,127.29,3.13084836]
["bitfinex","SOLUSD",1769584091703,5.29789379,127.32,127.3,3.55872717]
["bitfinex","SOLUSD",1769584092003,5.29789379,127.31,127.3,3.55872717]
["bitfinex","SOLUSD",1769584094367,3.63646418,127.34,127.31,2.0215054]
["bitfinex","SOLUSD",1769584094600,5.29748207,127.33,127.31,2.0215054]
["bitfinex","SOLUSD",1769584094806,3.63646418,127.34,127.31,2.0215054]
["bitfinex","SOLUSD",1769584094971,3.63646418,127.35,127.32,2.0215054]
["bitfinex","SOLUSD",1769584095865,3.63646418,127.35,127.31,5.18086856]
["bitfinex","SOLUSD",1769584096061,3.63646418,127.34,127.31,5.18086856]
["bitfinex","SOLUSD",1769584097882,13.47871843,127.36,127.32,2.10605691]
["bitfinex","SOLUSD",1769584098067,6.86731254,127.36,127.32,2.10605691]
["bitfinex","SOLUSD",1769584098276,3.63646418,127.35,127.32,2.10605691]
["bitfinex","SOLUSD",1769584100971,3.63646418,127.34,127.31,5.31856687]
["bitfinex","SOLUSD",1769584103078,3.63646418,127.34,127.31,2.18771851]
["bitfinex","SOLUSD",1769584105594,3.63646418,127.34,127.3,3.13084836]
["bitfinex","SOLUSD",1769584106501,5.29359615,127.33,127.3,3.13084836]
["bitfinex","SOLUSD",1769584106700,5.29359615,127.32,127.3,3.13084836]
["bitfinex","SOLUSD",1769584106903,3.63646418,127.34,127.3,3.13084836]
["bitfinex","SOLUSD",1769584107498,3.63646418,127.34,127.3,3.36958669]
["bitfinex","SOLUSD",1769584107804,3.63646418,127.34,127.3,3.13084836]
["bitfinex","SOLUSD",1769584107990,3.63646418,127.34,127.31,0.23873833]
["bitfinex","SOLUSD",1769584110407,3.89200076,127.33,127.3,0.32448052]
["bitfinex","SOLUSD",1769584110705,3.89200076,127.33,127.3,3.45532888]
["bitfinex","SOLUSD",1769584112305,3.89200076,127.33,127.3,0.32448052]
["bitfinex","SOLUSD",1769584121912,3.89200076,127.33,127.29,0.61448947]
["bitfinex","SOLUSD",1769584122816,3.89200076,127.31,127.29,0.61448947]
["bitfinex","SOLUSD",1769584123018,3.89200076,127.31,127.27,10.98792381]
["bitfinex","SOLUSD",1769584123019,3.89200076,127.31,127.28,0.63907002]
["bitfinex","SOLUSD",1769584125614,7.02284912,127.32,127.28,0.63907002]
["bitfinex","SOLUSD",1769584128524,3.89200076,127.31,127.28,0.63907002]
["bitfinex","SOLUSD",1769584133829,3.89200076,127.3,127.28,0.63907002]
["bitfinex","SOLUSD",1769584134046,3.89200076,127.3,127.27,0.89170192]
["bitfinex","SOLUSD",1769584151159,7.09066791,127.31,127.27,0.89170192]
["bitfinex","SOLUSD",1769584151863,3.95752856,127.3,127.27,0.89170192]
["bitfinex","SOLUSD",1769584155583,3.95752856,127.3,127.27,8.74892581]
["bitfinex","SOLUSD",1769584155753,3.95752856,127.3,127.27,0.89170192]
["bitfinex","SOLUSD",1769584161674,3.95752856,127.3,127.26,4.47064087]
["bitfinex","SOLUSD",1769584161877,3.95752856,127.3,127.27,1.33750152]
["bitfinex","SOLUSD",1769584180902,3.95752856,127.3,127.27,9.19481209]
["bitfinex","SOLUSD",1769584181497,3.95752856,127.3,127.27,1.33750152]
["bitfinex","SOLUSD",1769584185200,3.95752856,127.3,127.27,4.47064087]
["bitfinex","SOLUSD",1769584186001,3.13313935,127.34,127.29,5.67289858]
["bitfinex","SOLUSD",1769584186477,3.13313935,127.33,127.29,3.13313935]
["bitfinex","SOLUSD",1769584187202,3.13313935,127.33,127.29,5.67289858]
["bitfinex","SOLUSD",1769584187982,4.19980263,127.32,127.29,5.67289858]
["bitfinex","SOLUSD",1769584190324,4.19980263,127.33,127.3,5.67289858]
["bitfinex","SOLUSD",1769584191309,4.19980263,127.33,127.3,2.53975923]
["bitfinex","SOLUSD",1769584193293,4.19980263,127.33,127.29,3.13313935]
["bitfinex","SOLUSD",1769584193591,4.19980263,127.33,127.29,5.67289858]
["bitfinex","SOLUSD",1769584194899,4.19980263,127.33,127.3,3.13313935]
["bitfinex","SOLUSD",1769584195211,4.47400231,127.32,127.27,2.53975923]
["bitfinex","SOLUSD",1769584195411,4.47400231,127.31,127.27,5.67289858]
["bitfinex","SOLUSD",1769584196412,4.47400231,127.31,127.27,2.53975923]
["bitfinex","SOLUSD",1769584196717,4.47400231,127.31,127.27,5.67289858]
["bitfinex","SOLUSD",1769584198103,4.47400231,127.31,127.28,3.13313935]
["bitfinex","SOLUSD",1769584198792,4.47400231,127.29,127.26,5.67289858]
["bitfinex","SOLUSD",1769584200321,4.47400231,127.29,127.27,3.13313935]
["bitfinex","SOLUSD",1769584201627,4.47400231,127.29,127.26,2.53975923]
["bitfinex","SOLUSD",1769584201628,4.47400231,127.29,127.26,5.67289858]
["bitfinex","SOLUSD",1769584201831,4.47400231,127.26,127.23,3.13313935]
["bitfinex","SOLUSD",1769584202633,4.47400231,127.26,127.23,5.67289858]
["bitfinex","SOLUSD",1769584202813,4.47400231,127.25,127.21,5.67289858]
["bitfinex","SOLUSD",1769584203226,4.47400231,127.25,127.22,2.53975923]
["bitfinex","SOLUSD",1769584206624,4.47400231,127.25,127.21,3.13567711]
["bitfinex","SOLUSD",1769584206819,4.47400231,127.23,127.19,27.47543634]
["bitfinex","SOLUSD",1769584207029,4.47400231,127.22,127.19,27.47543634]
["bitfinex","SOLUSD",1769584208125,4.47400231,127.22,127.19,5.67543634]
["bitfinex","SOLUSD",1769584217049,4.47400231,127.22,127.19,3.13567711]
["bitfinex","SOLUSD",1769584217223,4.47400231,127.22,127.18,13.53825446]
["bitfinex","SOLUSD",1769584217621,4.47400231,127.21,127.17,0.2]
["bitfinex","SOLUSD",1769584217820,7.86049412,127.22,127.16,0.2]
["bitfinex","SOLUSD",1769584217821,4.47400231,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769584218438,1.6054462,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769584219046,4.74112331,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769584219247,4.74112331,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769584219539,1.6054462,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769584220054,4.74112331,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769584223346,1.6054462,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769584225753,4.74112331,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769584235855,4.36823683,127.18,127.15,4.69122273]
["bitfinex","SOLUSD",1769584236159,7.50391394,127.18,127.15,4.69122273]
["bitfinex","SOLUSD",1769584238764,4.36823683,127.17,127.15,4.69122273]
["bitfinex","SOLUSD",1769584240161,4.36823683,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769584240661,4.36823683,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769584241061,7.50391394,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769584242567,3.13567711,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769584242880,4.36823683,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769584243656,7.50391394,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769584243964,7.50391394,127.15,127.12,4.69122273]
["bitfinex","SOLUSD",1769584245443,4.36823683,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769584246676,7.50391394,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769584247283,4.36823683,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769584247649,7.50391394,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769584256057,4.36823683,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769584257467,4.36823683,127.14,127.12,4.41836307]
["bitfinex","SOLUSD",1769584257667,4.36823683,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769584261907,4.47143361,127.16,127.13,4.21836307]
["bitfinex","SOLUSD",1769584262290,7.60711072,127.16,127.13,4.21836307]
["bitfinex","SOLUSD",1769584262823,4.47143361,127.15,127.13,4.21836307]
["bitfinex","SOLUSD",1769584262994,4.47143361,127.15,127.12,4.41836307]
["bitfinex","SOLUSD",1769584263497,4.47143361,127.15,127.13,4.21836307]
["bitfinex","SOLUSD",1769584263803,4.47143361,127.16,127.13,4.21836307]
["bitfinex","SOLUSD",1769584267593,7.61178056,127.16,127.13,4.21836307]
["bitfinex","SOLUSD",1769584270618,4.47143361,127.16,127.13,4.21836307]
["bitfinex","SOLUSD",1769584276527,4.47143361,127.18,127.14,4.21836307]
["bitfinex","SOLUSD",1769584276822,4.47143361,127.18,127.13,7.86594705]
["bitfinex","SOLUSD",1769584276823,4.47143361,127.19,127.16,4.21836307]
["bitfinex","SOLUSD",1769584277021,7.61178056,127.19,127.16,4.21836307]
["bitfinex","SOLUSD",1769584279428,4.47143361,127.18,127.16,4.21836307]
["bitfinex","SOLUSD",1769584281834,4.47143361,127.2,127.17,4.21836307]
["bitfinex","SOLUSD",1769584282129,4.47143361,127.2,127.18,4.21836307]
["bitfinex","SOLUSD",1769584284833,4.47143361,127.2,127.17,7.2553203]
["bitfinex","SOLUSD",1769584286226,4.47143361,127.2,127.17,3.14034695]
["bitfinex","SOLUSD",1769584286435,4.47143361,127.2,127.16,7.42959798]
["bitfinex","SOLUSD",1769584286731,7.61178056,127.2,127.17,4.28925103]
["bitfinex","SOLUSD",1769584287123,4.47143361,127.2,127.17,4.28925103]
["bitfinex","SOLUSD",1769584297845,4.44855997,127.21,127.18,7.42959798]
["bitfinex","SOLUSD",1769584298948,4.44855997,127.21,127.18,3.14034695]
["bitfinex","SOLUSD",1769584302769,4.44855997,127.21,127.18,7.4613386]
["bitfinex","SOLUSD",1769584304160,31.75768062,127.23,127.2,4.32099165]
["bitfinex","SOLUSD",1769584304333,4.48809918,127.23,127.2,7.4613386]
["bitfinex","SOLUSD",1769584304948,4.48809918,127.23,127.2,4.32099165]
["bitfinex","SOLUSD",1769584311158,4.48809918,127.21,127.17,7.4613386]
["bitfinex","SOLUSD",1769584311462,4.48809918,127.2,127.17,7.4613386]
["bitfinex","SOLUSD",1769584311759,4.48809918,127.18,127.16,4.32099165]
["bitfinex","SOLUSD",1769584312167,4.48809918,127.19,127.16,4.32099165]
["bitfinex","SOLUSD",1769584312355,4.48809918,127.19,127.16,7.4613386]
["bitfinex","SOLUSD",1769584316057,4.48809918,127.19,127.17,4.42760014]
["bitfinex","SOLUSD",1769584316248,4.071715,127.2,127.17,7.56794709]
["bitfinex","SOLUSD",1769584317360,4.071715,127.19,127.17,4.42760014]
["bitfinex","SOLUSD",1769584320279,8.16519662,127.2,127.18,4.42760014]
["bitfinex","SOLUSD",1769584320773,8.16519662,127.2,127.17,7.56794709]
["bitfinex","SOLUSD",1769584322274,4.09348162,127.2,127.18,3.14034695]
["bitfinex","SOLUSD",1769584322471,4.071715,127.22,127.19,4.42760014]
["bitfinex","SOLUSD",1769584325888,4.071715,127.21,127.19,4.42760014]
["bitfinex","SOLUSD",1769584326086,4.071715,127.21,127.18,4.42760014]
["bitfinex","SOLUSD",1769584326271,4.071715,127.22,127.19,4.42760014]
["bitfinex","SOLUSD",1769584326463,4.071715,127.2,127.17,7.56794709]
["bitfinex","SOLUSD",1769584327781,4.071715,127.2,127.17,4.42760014]
["bitfinex","SOLUSD",1769584329080,4.071715,127.2,127.18,4.42760014]
["bitfinex","SOLUSD",1769584332091,4.071715,127.19,127.16,4.42760014]
["bitfinex","SOLUSD",1769584332579,4.071715,127.19,127.17,4.42760014]
["bitfinex","SOLUSD",1769584338586,4.071715,127.2,127.17,4.42760014]
["bitfinex","SOLUSD",1769584364319,4.071715,127.2,127.18,4.19403306]
["bitfinex","SOLUSD",1769584368107,8.56424357,127.21,127.18,4.19403306]
["bitfinex","SOLUSD",1769584372017,4.47007694,127.2,127.18,4.19403306]
["bitfinex","SOLUSD",1769584375631,4.47007694,127.2,127.17,4.35588577]
["bitfinex","SOLUSD",1769584391346,4.41900276,127.26,127.2,2.89783479]
["bitfinex","SOLUSD",1769584391544,4.41900276,127.26,127.22,3.13792976]
["bitfinex","SOLUSD",1769584391840,4.41900276,127.25,127.21,6.03576455]
["bitfinex","SOLUSD",1769584392222,4.41900276,127.24,127.21,6.03576455]
["bitfinex","SOLUSD",1769584393755,4.41900276,127.22,127.18,6.03576455]
["bitfinex","SOLUSD",1769584393938,4.41900276,127.21,127.18,6.03576455]
["bitfinex","SOLUSD",1769584394136,4.41900276,127.21,127.18,2.89783479]
["bitfinex","SOLUSD",1769584397651,4.41900276,127.21,127.18,6.03576455]
["bitfinex","SOLUSD",1769584400757,4.41900276,127.21,127.19,2.89783479]
["bitfinex","SOLUSD",1769584401048,4.41900276,127.22,127.19,6.03576455]
["bitfinex","SOLUSD",1769584402538,4.41900276,127.22,127.19,2.89783479]
["bitfinex","SOLUSD",1769584410263,4.41900276,127.22,127.18,6.03576455]
["bitfinex","SOLUSD",1769584411461,4.41900276,127.22,127.19,2.89783479]
["bitfinex","SOLUSD",1769584413667,4.4737737,127.21,127.18,6.03576455]
["bitfinex","SOLUSD",1769584417263,4.4737737,127.21,127.19,2.89783479]
["bitfinex","SOLUSD",1769584417851,4.4737737,127.21,127.18,6.03576455]
["bitfinex","SOLUSD",1769584421144,4.4737737,127.2,127.17,2.89783479]
["bitfinex","SOLUSD",1769584421347,4.4737737,127.2,127.17,6.03576455]
["bitfinex","SOLUSD",1769584422646,4.4737737,127.2,127.17,13.89925432]
["bitfinex","SOLUSD",1769584428367,7.61170346,127.23,127.19,2.89783479]
["bitfinex","SOLUSD",1769584428567,4.4737737,127.22,127.19,6.03576455]
["bitfinex","SOLUSD",1769584429078,4.4737737,127.22,127.19,3.13792976]
["bitfinex","SOLUSD",1769584429583,4.4737737,127.22,127.18,6.03576455]
["bitfinex","SOLUSD",1769584431982,4.4737737,127.21,127.18,2.89783479]
["bitfinex","SOLUSD",1769584432565,4.4737737,127.21,127.17,3.13792976]
["bitfinex","SOLUSD",1769584432865,4.4737737,127.21,127.17,6.03576455]
["bitfinex","SOLUSD",1769584433679,4.4737737,127.2,127.17,2.89783479]
["bitfinex","SOLUSD",1769584434274,4.4737737,127.2,127.17,6.03576455]
["bitfinex","SOLUSD",1769584449596,4.4737737,127.2,127.17,6.03562465]
["bitfinex","SOLUSD",1769584458386,4.4737737,127.2,127.18,3.13778986]
["bitfinex","SOLUSD",1769584458894,4.30857342,127.23,127.19,2.89783479]
["bitfinex","SOLUSD",1769584459093,4.30857342,127.22,127.19,6.03562465]
["bitfinex","SOLUSD",1769584465712,4.30857342,127.22,127.19,3.13778986]
["bitfinex","SOLUSD",1769584466105,7.44636328,127.22,127.18,3.13778986]
["bitfinex","SOLUSD",1769584466285,4.24157361,127.21,127.17,6.03562465]
["bitfinex","SOLUSD",1769584466607,4.24157361,127.2,127.17,6.03562465]
["bitfinex","SOLUSD",1769584468306,4.24157361,127.2,127.17,3.13778986]
["bitfinex","SOLUSD",1769584469109,4.24157361,127.2,127.17,6.03562465]
["bitfinex","SOLUSD",1769584471917,4.24157361,127.2,127.17,3.13778986]
["bitfinex","SOLUSD",1769584472089,4.24157361,127.2,127.18,6.03562465]
["bitfinex","SOLUSD",1769584473102,4.24157361,127.2,127.18,3.13778986]
["bitfinex","SOLUSD",1769584475814,4.24157361,127.21,127.18,6.03562465]
["bitfinex","SOLUSD",1769584500552,4.24157361,127.21,127.19,2.89783479]
["bitfinex","SOLUSD",1769584500760,4.41281271,127.23,127.2,2.89783479]
["bitfinex","SOLUSD",1769584500933,4.41281271,127.23,127.2,6.03562465]
["bitfinex","SOLUSD",1769584501262,4.41281271,127.25,127.22,2.89783479]
["bitfinex","SOLUSD",1769584501432,4.41281271,127.25,127.22,6.03562465]
["bitfinex","SOLUSD",1769584502144,4.41281271,127.25,127.22,3.13778986]
["bitfinex","SOLUSD",1769584502342,4.41281271,127.25,127.21,6.03562465]
["bitfinex","SOLUSD",1769584502542,4.41281271,127.25,127.22,6.03562465]
["bitfinex","SOLUSD",1769584506452,4.41281271,127.26,127.24,2.89783479]
["bitfinex","SOLUSD",1769584507456,4.41281271,127.26,127.23,6.03562465]
["bitfinex","SOLUSD",1769584507762,4.41281271,127.26,127.24,3.13778986]
["bitfinex","SOLUSD",1769584507940,4.51281271,127.27,127.25,2.89783479]
["bitfinex","SOLUSD",1769584508957,4.51281271,127.27,127.23,6.03562465]
["bitfinex","SOLUSD",1769584510562,4.41281271,127.26,127.23,6.03562465]
["bitfinex","SOLUSD",1769584511570,4.41281271,127.26,127.23,6.03282795]
["bitfinex","SOLUSD",1769584512080,4.41281271,127.26,127.23,2.89783479]
["bitfinex","SOLUSD",1769584513741,3.13499316,127.24,127.2,6.03282795]
["bitfinex","SOLUSD",1769584513946,4.41281271,127.23,127.2,6.03282795]
["bitfinex","SOLUSD",1769584514139,4.41281271,127.23,127.19,2.89783479]
["bitfinex","SOLUSD",1769584514346,4.41281271,127.22,127.19,2.89783479]
["bitfinex","SOLUSD",1769584514754,4.41281271,127.21,127.18,6.03282795]
["bitfinex","SOLUSD",1769584520757,4.41281271,127.2,127.17,2.89783479]
["bitfinex","SOLUSD",1769584521062,4.41281271,127.21,127.18,2.89783479]
["bitfinex","SOLUSD",1769584521669,4.41281271,127.21,127.18,6.03282795]
["bitfinex","SOLUSD",1769584522383,4.41281271,127.23,127.2,6.03282795]
["bitfinex","SOLUSD",1769584526290,4.07558769,127.24,127.21,6.03282795]
["bitfinex","SOLUSD",1769584526492,4.07558769,127.24,127.22,3.13499316]
["bitfinex","SOLUSD",1769584526800,4.07558769,127.24,127.21,6.03282795]
["bitfinex","SOLUSD",1769584527274,4.07558769,127.24,127.21,3.13499316]
["bitfinex","SOLUSD",1769584532406,4.07558769,127.24,127.22,3.13499316]
["bitfinex","SOLUSD",1769584533301,4.07558769,127.24,127.21,3.13499316]
["bitfinex","SOLUSD",1769584533504,4.07558769,127.24,127.22,3.13499316]
["bitfinex","SOLUSD",1769584534406,4.07558769,127.24,127.21,3.13499316]
["bitfinex","SOLUSD",1769584535110,4.07558769,127.24,127.21,6.03282795]
["bitfinex","SOLUSD",1769584536408,4.07558769,127.24,127.22,3.13499316]
["bitfinex","SOLUSD",1769584549612,4.07558769,127.24,127.21,3.13499316]
["bitfinex","SOLUSD",1769584559832,4.07558769,127.24,127.21,6.03282795]
["bitfinex","SOLUSD",1769584565038,4.07558769,127.24,127.21,3.13499316]
["bitfinex","SOLUSD",1769584565952,4.07558769,127.24,127.21,6.03282795]
["bitfinex","SOLUSD",1769584571550,4.07558769,127.24,127.21,2.89783479]
["bitfinex","SOLUSD",1769584571754,4.07558769,127.24,127.21,6.03371358]
["bitfinex","SOLUSD",1769584576058,4.07558769,127.24,127.21,2.89783479]
["bitfinex","SOLUSD",1769584576260,4.07558769,127.24,127.21,6.03371358]
["bitfinex","SOLUSD",1769584582651,7.8591866,127.24,127.2,3.13587879]
["bitfinex","SOLUSD",1769584582865,4.36527772,127.23,127.2,3.13587879]
["bitfinex","SOLUSD",1769584587056,4.36527772,127.23,127.2,6.03371358]
["bitfinex","SOLUSD",1769584588074,4.14224045,127.24,127.22,3.13587879]
["bitfinex","SOLUSD",1769584599612,4.14224045,127.24,127.21,6.03371358]
["bitfinex","SOLUSD",1769584613211,0.1,127.27,127.24,2.89783479]
["bitfinex","SOLUSD",1769584613408,4.14224045,127.28,127.26,3.13587879]
["bitfinex","SOLUSD",1769584614517,4.14224045,127.29,127.27,3.13587879]
["bitfinex","SOLUSD",1769584617036,4.14224045,127.29,127.28,3.13587879]
["bitfinex","SOLUSD",1769584617630,4.14224045,127.29,127.28,1.91571581]
["bitfinex","SOLUSD",1769584617828,4.14224045,127.29,127.26,2.89783479]
["bitfinex","SOLUSD",1769584618009,4.14224045,127.29,127.27,3.13587879]
["bitfinex","SOLUSD",1769584622835,4.18057017,127.28,127.26,3.13587879]
["bitfinex","SOLUSD",1769584623137,4.18057017,127.28,127.22,2.89783479]
["bitfinex","SOLUSD",1769584623138,4.18057017,127.27,127.24,3.13587879]
["bitfinex","SOLUSD",1769584623717,4.18057017,127.27,127.23,4.2672504]
["bitfinex","SOLUSD",1769584623918,4.18057017,127.27,127.23,7.40312919]
["bitfinex","SOLUSD",1769584624244,4.18057017,127.26,127.22,3.13587879]
["bitfinex","SOLUSD",1769584624542,4.18057017,127.25,127.21,7.40312919]
["bitfinex","SOLUSD",1769584625541,4.18057017,127.25,127.22,3.13587879]
["bitfinex","SOLUSD",1769584626042,4.18057017,127.24,127.21,7.40312919]
["bitfinex","SOLUSD",1769584626242,4.18057017,127.24,127.22,3.13587879]
["bitfinex","SOLUSD",1769584626443,4.18057017,127.24,127.21,7.40312919]
["bitfinex","SOLUSD",1769584626814,4.18057017,127.24,127.21,3.13587879]
["bitfinex","SOLUSD",1769584628943,4.18057017,127.24,127.2,7.40312919]
["bitfinex","SOLUSD",1769584629854,4.18057017,127.23,127.2,7.40312919]
["bitfinex","SOLUSD",1769584630752,4.18057017,127.23,127.21,4.2672504]
["bitfinex","SOLUSD",1769584632534,4.18057017,127.23,127.2,7.40312919]
["bitfinex","SOLUSD",1769584633557,4.18057017,127.23,127.2,7.40401973]
["bitfinex","SOLUSD",1769584634451,4.18057017,127.23,127.21,4.2672504]
["bitfinex","SOLUSD",1769584635562,4.18057017,127.24,127.22,3.13676933]
["bitfinex","SOLUSD",1769584637264,4.18057017,127.24,127.22,7.40401973]
["bitfinex","SOLUSD",1769584638474,4.18057017,127.25,127.23,4.2672504]
["bitfinex","SOLUSD",1769584638774,4.18057017,127.25,127.22,7.40401973]
["bitfinex","SOLUSD",1769584639069,4.18057017,127.26,127.23,7.40401973]
["bitfinex","SOLUSD",1769584639272,4.18057017,127.26,127.24,7.40401973]
["bitfinex","SOLUSD",1769584639480,4.18057017,127.27,127.25,7.40401973]
["bitfinex","SOLUSD",1769584639646,4.18057017,127.27,127.25,3.13676933]
["bitfinex","SOLUSD",1769584639846,4.18057017,127.27,127.23,7.40401973]
["bitfinex","SOLUSD",1769584640348,4.18057017,127.27,127.24,7.40401973]
["bitfinex","SOLUSD",1769584641657,4.18057017,127.27,127.24,3.13676933]
["bitfinex","SOLUSD",1769584642854,4.18057017,127.27,127.24,7.40401973]
["bitfinex","SOLUSD",1769584644956,4.17285548,127.26,127.24,3.13676933]
["bitfinex","SOLUSD",1769584645369,4.17285548,127.26,127.23,7.48211381]
["bitfinex","SOLUSD",1769584646184,4.17285548,127.26,127.22,3.13676933]
["bitfinex","SOLUSD",1769584646680,12.03102342,127.26,127.23,4.1113563]
["bitfinex","SOLUSD",1769584648364,12.03102342,127.26,127.23,7.24812563]
["bitfinex","SOLUSD",1769584648874,4.17285548,127.26,127.23,7.24812563]
["bitfinex","SOLUSD",1769584649860,4.17410456,127.27,127.25,4.1113563]
["bitfinex","SOLUSD",1769584650174,7.85684571,127.28,127.25,7.24812563]
["bitfinex","SOLUSD",1769584650577,0.1,127.3,127.27,3.13676933]
["bitfinex","SOLUSD",1769584652056,4.17410456,127.29,127.24,4.1113563]
["bitfinex","SOLUSD",1769584652267,4.17410456,127.29,127.26,3.13676933]
["bitfinex","SOLUSD",1769584653890,4.17410456,127.28,127.25,7.24812563]
["bitfinex","SOLUSD",1769584656990,4.17410456,127.28,127.25,4.1113563]
["bitfinex","SOLUSD",1769584658998,12.03083515,127.28,127.25,4.1113563]
["bitfinex","SOLUSD",1769584666509,3.13676933,127.29,127.24,4.1113563]
["bitfinex","SOLUSD",1769584666510,12.03144842,127.27,127.24,4.1113563]
["bitfinex","SOLUSD",1769584674718,4.46989841,127.26,127.24,4.1113563]
["bitfinex","SOLUSD",1769584675321,12.32724227,127.27,127.24,4.1113563]
["bitfinex","SOLUSD",1769584681241,4.46989841,127.27,127.24,4.1113563]
["bitfinex","SOLUSD",1769584682021,4.46989841,127.26,127.23,4.206797]
["bitfinex","SOLUSD",1769584682323,7.60666774,127.26,127.23,4.206797]
["bitfinex","SOLUSD",1769584682525,7.60666774,127.26,127.21,3.13676933]
["bitfinex","SOLUSD",1769584682841,4.46989841,127.25,127.21,3.13676933]
["bitfinex","SOLUSD",1769584683446,4.46989841,127.25,127.22,3.13676933]
["bitfinex","SOLUSD",1769584684644,4.46989841,127.26,127.23,4.206797]
["bitfinex","SOLUSD",1769584684831,4.46989841,127.26,127.22,3.13676933]
["bitfinex","SOLUSD",1769584686844,4.46989841,127.26,127.22,7.34356633]
["bitfinex","SOLUSD",1769584687146,4.46989841,127.26,127.23,4.206797]
["bitfinex","SOLUSD",1769584689334,4.46989841,127.28,127.25,4.206797]
["bitfinex","SOLUSD",1769584689538,4.46989841,127.28,127.25,7.34356633]
["bitfinex","SOLUSD",1769584690150,4.46989841,127.28,127.25,3.13676933]
["bitfinex","SOLUSD",1769584690352,4.46989841,127.28,127.24,7.34356633]
["bitfinex","SOLUSD",1769584690841,4.46989841,127.28,127.25,3.13676933]
["bitfinex","SOLUSD",1769584691552,4.46989841,127.28,127.24,7.34356633]
["bitfinex","SOLUSD",1769584691940,4.46989841,127.27,127.24,4.206797]
["bitfinex","SOLUSD",1769584693533,4.46989841,127.27,127.24,7.34164731]
["bitfinex","SOLUSD",1769584698757,4.46989841,127.27,127.24,4.206797]
["bitfinex","SOLUSD",1769584699934,4.46989841,127.27,127.24,7.34164731]
["bitfinex","SOLUSD",1769584702565,9.46989841,127.27,127.24,7.34164731]
["bitfinex","SOLUSD",1769584703145,5.0,127.27,127.25,4.206797]
["bitfinex","SOLUSD",1769584707460,5.0,127.27,127.25,7.34164731]
["bitfinex","SOLUSD",1769584713295,9.14785801,127.27,127.25,7.34164731]
["bitfinex","SOLUSD",1769584714184,9.14785801,127.27,127.25,4.206797]
["bitfinex","SOLUSD",1769584715397,9.14785801,127.27,127.25,7.34164731]
["bitfinex","SOLUSD",1769584719092,9.14785801,127.27,127.25,4.206797]
["bitfinex","SOLUSD",1769584719513,9.14785801,127.27,127.24,7.41694474]
["bitfinex","SOLUSD",1769584721518,9.14785801,127.27,127.24,4.28209443]
["bitfinex","SOLUSD",1769584722022,17.00525686,127.27,127.24,4.28209443]
["bitfinex","SOLUSD",1769584722715,4.14785801,127.26,127.24,4.28209443]
["bitfinex","SOLUSD",1769584725129,4.14785801,127.26,127.24,7.41694474]
["bitfinex","SOLUSD",1769584725325,9.14785801,127.27,127.24,7.41694474]
["bitfinex","SOLUSD",1769584725529,5.0,127.27,127.25,7.41694474]
["bitfinex","SOLUSD",1769584726516,9.14785801,127.27,127.25,7.41694474]
["bitfinex","SOLUSD",1769584727100,9.14785801,127.27,127.24,7.41694474]
["bitfinex","SOLUSD",1769584730512,4.14785801,127.26,127.23,7.41694474]
["bitfinex","SOLUSD",1769584731614,4.14785801,127.26,127.23,4.28209443]
["bitfinex","SOLUSD",1769584733721,4.14785801,127.25,127.22,3.13485031]
["bitfinex","SOLUSD",1769584733925,4.14785801,127.25,127.21,7.41694474]
["bitfinex","SOLUSD",1769584734230,4.14785801,127.24,127.21,4.28209443]
["bitfinex","SOLUSD",1769584734746,4.14785801,127.24,127.2,3.13485031]
["bitfinex","SOLUSD",1769584734935,4.14785801,127.24,127.21,4.11234393]
["bitfinex","SOLUSD",1769584736931,4.14785801,127.24,127.21,7.24719424]
["bitfinex","SOLUSD",1769584740421,4.14785801,127.24,127.21,4.11234393]
["bitfinex","SOLUSD",1769584741222,4.14785801,127.24,127.21,7.24719424]
["bitfinex","SOLUSD",1769584742129,4.14785801,127.24,127.21,3.13485031]
["bitfinex","SOLUSD",1769584742338,4.14785801,127.24,127.2,7.24719424]
["bitfinex","SOLUSD",1769584742513,4.15040799,127.23,127.2,7.24719424]
["bitfinex","SOLUSD",1769584743434,4.15040799,127.23,127.21,3.13485031]
["bitfinex","SOLUSD",1769584745242,4.15040799,127.23,127.21,7.24719424]
["bitfinex","SOLUSD",1769584746858,4.15040799,127.23,127.21,4.11234393]
["bitfinex","SOLUSD",1769584747137,4.15040799,127.23,127.2,7.24719424]
["bitfinex","SOLUSD",1769584747943,4.15040799,127.23,127.2,4.11234393]
["bitfinex","SOLUSD",1769584748128,4.15040799,127.24,127.21,7.24719424]
["bitfinex","SOLUSD",1769584748745,4.15040799,127.24,127.21,4.11234393]
["bitfinex","SOLUSD",1769584753439,7.2852583,127.25,127.21,4.11234393]
["bitfinex","SOLUSD",1769584753742,4.15040799,127.25,127.23,4.11234393]
["bitfinex","SOLUSD",1769584753931,15.99240828,127.27,127.24,4.11234393]
["bitfinex","SOLUSD",1769584753932,4.15040799,127.26,127.24,4.11234393]
["bitfinex","SOLUSD",1769584754241,5.0,127.27,127.25,7.24719424]
["bitfinex","SOLUSD",1769584754850,9.15040799,127.27,127.25,7.24719424]
["bitfinex","SOLUSD",1769584755332,9.15040799,127.27,127.25,3.13485031]
["bitfinex","SOLUSD",1769584755647,9.15040799,127.27,127.25,3.13446067]
["bitfinex","SOLUSD",1769584766341,9.15040799,127.27,127.25,7.58496856]
["bitfinex","SOLUSD",1769584767455,5.0,127.27,127.25,7.58496856]
["bitfinex","SOLUSD",1769584767660,5.0,127.27,127.26,4.45050789]
["bitfinex","SOLUSD",1769584768546,5.0,127.27,127.25,7.58496856]
["bitfinex","SOLUSD",1769584770966,5.0,127.27,127.26,3.13446067]
["bitfinex","SOLUSD",1769584771669,4.45358142,127.29,127.27,4.45050789]
["bitfinex","SOLUSD",1769584771855,4.45358142,127.29,127.26,7.58496856]
["bitfinex","SOLUSD",1769584779974,4.45358142,127.29,127.26,3.13446067]
["bitfinex","SOLUSD",1769584785855,4.45358142,127.29,127.26,7.58496856]
["bitfinex","SOLUSD",1769584804378,4.33353595,127.31,127.29,4.43865651]
["bitfinex","SOLUSD",1769584804686,4.33353595,127.31,127.21,101.80425672]
["bitfinex","SOLUSD",1769584804687,4.33353595,127.33,127.3,3.13446067]
["bitfinex","SOLUSD",1769584804883,4.33353595,127.33,127.3,7.57311718]
["bitfinex","SOLUSD",1769584806187,12.18717523,127.33,127.3,7.57311718]
["bitfinex","SOLUSD",1769584806480,4.23353595,127.32,127.3,4.43865651]
["bitfinex","SOLUSD",1769584806986,4.23353595,127.32,127.3,7.57311718]
["bitfinex","SOLUSD",1769584808486,4.23353595,127.32,127.29,7.57311718]
["bitfinex","SOLUSD",1769584813470,4.23353595,127.32,127.3,3.13446067]
["bitfinex","SOLUSD",1769584815591,4.23353595,127.32,127.3,3.13203644]
["bitfinex","SOLUSD",1769584818992,4.23353595,127.32,127.29,7.57069295]
["bitfinex","SOLUSD",1769584821292,4.23353595,127.32,127.3,7.57069295]
["bitfinex","SOLUSD",1769584823295,4.23353595,127.32,127.3,4.43865651]
["bitfinex","SOLUSD",1769584825204,4.36545889,127.33,127.3,7.57069295]
["bitfinex","SOLUSD",1769584826697,4.36545889,127.33,127.3,4.43865651]
["bitfinex","SOLUSD",1769584830903,4.26545889,127.31,127.27,4.19772587]
["bitfinex","SOLUSD",1769584831108,4.26545889,127.31,127.27,7.32976231]
["bitfinex","SOLUSD",1769584834408,4.26545889,127.31,127.28,4.19772587]
["bitfinex","SOLUSD",1769584836617,4.26545889,127.29,127.25,7.32976231]
["bitfinex","SOLUSD",1769584836799,4.26545889,127.29,127.26,4.19772587]
["bitfinex","SOLUSD",1769584839714,4.26545889,127.28,127.25,4.19772587]
["bitfinex","SOLUSD",1769584843400,7.39749533,127.28,127.25,4.19772587]
["bitfinex","SOLUSD",1769584843592,4.26545889,127.27,127.25,4.19772587]
["bitfinex","SOLUSD",1769584845119,4.26545889,127.28,127.25,4.19772587]
["bitfinex","SOLUSD",1769584845426,7.39749533,127.29,127.25,4.19772587]
["bitfinex","SOLUSD",1769584845596,4.26545889,127.28,127.25,4.19772587]
["bitfinex","SOLUSD",1769584859317,4.26545889,127.28,127.24,7.31335969]
["bitfinex","SOLUSD",1769584860712,4.26545889,127.28,127.25,4.18132325]
["bitfinex","SOLUSD",1769584861113,4.26545889,127.28,127.25,7.31335969]
["bitfinex","SOLUSD",1769584862026,102.9,127.32,127.28,4.18132325]
["bitfinex","SOLUSD",1769584862229,102.9,127.32,127.27,3.13203644]
["bitfinex","SOLUSD",1769584862230,4.26290511,127.32,127.3,7.31335969]
["bitfinex","SOLUSD",1769584862427,4.36290511,127.33,127.3,7.31335969]
["bitfinex","SOLUSD",1769584868239,4.36290511,127.33,127.3,4.18132325]
["bitfinex","SOLUSD",1769584868440,4.36290511,127.33,127.3,7.31335969]
["bitfinex","SOLUSD",1769584871844,4.36290511,127.33,127.31,4.18132325]
["bitfinex","SOLUSD",1769584872348,4.36290511,127.33,127.3,7.31335969]
["bitfinex","SOLUSD",1769584875141,4.36290511,127.33,127.3,4.18132325]
["bitfinex","SOLUSD",1769584875348,4.36290511,127.33,127.31,3.13203644]
["bitfinex","SOLUSD",1769584876043,4.36290511,127.35,127.32,7.31335969]
["bitfinex","SOLUSD",1769584877642,4.36290511,127.35,127.32,7.31209681]
["bitfinex","SOLUSD",1769584878146,4.36290511,127.35,127.32,3.13077356]
["bitfinex","SOLUSD",1769584881432,4.36290511,127.35,127.32,7.31209681]
["bitfinex","SOLUSD",1769584886834,4.36290511,127.35,127.33,7.44194172]
["bitfinex","SOLUSD",1769584887040,0.1,127.35,127.33,7.44194172]
["bitfinex","SOLUSD",1769584889356,4.59993078,127.35,127.33,7.44194172]
["bitfinex","SOLUSD",1769584890946,4.59993078,127.35,127.33,4.31116816]
["bitfinex","SOLUSD",1769584891257,4.59993078,127.35,127.32,7.44194172]
["bitfinex","SOLUSD",1769584892962,4.59993078,127.35,127.33,4.31116816]
["bitfinex","SOLUSD",1769584893556,0.1,127.35,127.33,7.44194172]
["bitfinex","SOLUSD",1769584895043,4.59993078,127.35,127.33,4.31116816]
["bitfinex","SOLUSD",1769584897265,0.1,127.35,127.33,4.31116816]
["bitfinex","SOLUSD",1769584899656,4.59993078,127.35,127.33,4.31116816]
["bitfinex","SOLUSD",1769584900643,4.59993078,127.35,127.33,7.44194172]
["bitfinex","SOLUSD",1769584901175,11.08203913,127.37,127.34,7.44194172]
["bitfinex","SOLUSD",1769584901176,4.59993078,127.37,127.34,7.44194172]
["bitfinex","SOLUSD",1769584901461,0.1,127.38,127.36,7.44194172]
["bitfinex","SOLUSD",1769584905762,4.59993078,127.38,127.35,7.04194172]
["bitfinex","SOLUSD",1769584906078,4.59993078,127.38,127.35,4.31116816]
["bitfinex","SOLUSD",1769584906380,4.59993078,127.38,127.35,7.44194172]
["bitfinex","SOLUSD",1769584913086,4.59993078,127.38,127.35,4.31116816]
["bitfinex","SOLUSD",1769584913279,4.59993078,127.38,127.35,7.44194172]
["bitfinex","SOLUSD",1769584923597,12.45049366,127.38,127.35,4.31116816]
["bitfinex","SOLUSD",1769584923769,4.59993078,127.38,127.35,4.31116816]
["bitfinex","SOLUSD",1769584925171,7.73070434,127.38,127.35,4.31116816]
["bitfinex","SOLUSD",1769584925370,4.41152664,127.36,127.34,4.31956121]
["bitfinex","SOLUSD",1769584925591,4.41152664,127.37,127.34,7.45033477]
["bitfinex","SOLUSD",1769584926603,4.41152664,127.37,127.34,4.31956121]
["bitfinex","SOLUSD",1769584929481,4.41152664,127.37,127.34,7.45033477]
["bitfinex","SOLUSD",1769584929867,4.41152664,127.37,127.34,4.31956121]
["bitfinex","SOLUSD",1769584930081,4.41152664,127.37,127.34,7.45033477]
["bitfinex","SOLUSD",1769584931662,0.1,127.38,127.36,4.31956121]
["bitfinex","SOLUSD",1769584931869,0.1,127.38,127.36,7.45033477]
["bitfinex","SOLUSD",1769584932190,0.1,127.38,127.36,4.31956121]
["bitfinex","SOLUSD",1769584937005,4.51152664,127.38,127.35,4.31956121]
["bitfinex","SOLUSD",1769584937893,3.22972201,127.38,127.35,4.31956121]
["bitfinex","SOLUSD",1769584938083,4.41152664,127.37,127.35,4.31956121]
["bitfinex","SOLUSD",1769584941002,4.41152664,127.35,127.3,4.31956121]
["bitfinex","SOLUSD",1769584941300,4.41152664,127.34,127.31,4.31956121]
["bitfinex","SOLUSD",1769584942107,7.54124865,127.34,127.31,4.31956121]
["bitfinex","SOLUSD",1769584942408,4.41152664,127.33,127.31,4.31956121]
["bitfinex","SOLUSD",1769584942583,4.41152664,127.34,127.31,4.31956121]
["bitfinex","SOLUSD",1769584944786,7.54124865,127.34,127.31,4.31956121]
["bitfinex","SOLUSD",1769584945897,4.41152664,127.34,127.31,4.31956121]
["bitfinex","SOLUSD",1769584948200,7.54124865,127.34,127.31,4.31956121]
["bitfinex","SOLUSD",1769584948604,7.3339086,127.33,127.3,4.26380951]
["bitfinex","SOLUSD",1769584949690,6.34784088,127.33,127.3,4.26380951]
["bitfinex","SOLUSD",1769584950109,3.12972201,127.33,127.3,4.26380951]
["bitfinex","SOLUSD",1769584950604,3.12972201,127.34,127.3,4.26380951]
["bitfinex","SOLUSD",1769584951689,7.3339086,127.34,127.3,4.26380951]
["bitfinex","SOLUSD",1769584957098,7.3339086,127.34,127.3,7.39353152]
["bitfinex","SOLUSD",1769584957313,7.3339086,127.34,127.31,4.26380951]
["bitfinex","SOLUSD",1769584961518,4.20418659,127.33,127.31,4.26380951]
["bitfinex","SOLUSD",1769584973833,7.3339086,127.34,127.31,4.26380951]
["bitfinex","SOLUSD",1769584983147,4.2495332,127.33,127.3,4.28063602]
["bitfinex","SOLUSD",1769584983942,7.37925521,127.33,127.3,4.28063602]
["bitfinex","SOLUSD",1769584985442,4.2495332,127.32,127.3,4.28063602]
["bitfinex","SOLUSD",1769584993741,4.2495332,127.32,127.29,4.28063602]
["bitfinex","SOLUSD",1769584994840,4.2495332,127.33,127.3,4.28063602]
["bitfinex","SOLUSD",1769584995144,4.2495332,127.33,127.31,4.28063602]
["bitfinex","SOLUSD",1769584995831,7.37925521,127.34,127.31,4.28063602]
["bitfinex","SOLUSD",1769584996948,4.2495332,127.33,127.31,4.28063602]
["bitfinex","SOLUSD",1769584997483,4.2495332,127.33,127.3,7.41035803]
["bitfinex","SOLUSD",1769584997952,4.2495332,127.33,127.31,4.28063602]
["bitfinex","SOLUSD",1769584999963,4.2495332,127.35,127.33,4.28063602]
["bitfinex","SOLUSD",1769585002151,10.98333056,127.37,127.34,4.28063602]
["bitfinex","SOLUSD",1769585002152,4.2495332,127.37,127.34,4.28063602]
["bitfinex","SOLUSD",1769585002357,4.3495332,127.38,127.35,7.41239004]
["bitfinex","SOLUSD",1769585002554,4.3495332,127.38,127.36,4.28063602]
["bitfinex","SOLUSD",1769585002858,4.3495332,127.38,127.35,4.28063602]
["bitfinex","SOLUSD",1769585004454,4.3495332,127.38,127.36,4.28063602]
["bitfinex","SOLUSD",1769585006566,4.3495332,127.38,127.36,7.41239004]
["bitfinex","SOLUSD",1769585012063,4.3495332,127.38,127.36,4.28063602]
["bitfinex","SOLUSD",1769585015169,4.3495332,127.38,127.36,7.41239004]
["bitfinex","SOLUSD",1769585016342,4.3495332,127.38,127.36,3.13175402]
["bitfinex","SOLUSD",1769585018254,4.3495332,127.38,127.35,4.35762273]
["bitfinex","SOLUSD",1769585018255,4.3495332,127.38,127.35,7.48937675]
["bitfinex","SOLUSD",1769585023758,4.3495332,127.38,127.36,3.13175402]
["bitfinex","SOLUSD",1769585024265,4.3495332,127.38,127.36,7.48937675]
["bitfinex","SOLUSD",1769585028262,0.1,127.38,127.36,7.48937675]
["bitfinex","SOLUSD",1769585029169,4.27342751,127.38,127.36,7.48937675]
["bitfinex","SOLUSD",1769585029876,0.1,127.38,127.36,7.48937675]
["bitfinex","SOLUSD",1769585031673,0.1,127.38,127.37,4.35762273]
["bitfinex","SOLUSD",1769585031973,0.1,127.38,127.37,7.48937675]
["bitfinex","SOLUSD",1769585034163,0.1,127.38,127.37,4.35762273]
["bitfinex","SOLUSD",1769585038577,0.1,127.38,127.36,7.57615668]
["bitfinex","SOLUSD",1769585040380,0.1,127.38,127.35,4.44440266]
["bitfinex","SOLUSD",1769585040381,4.25428256,127.38,127.35,4.44440266]
["bitfinex","SOLUSD",1769585041381,4.25428256,127.38,127.35,7.57615668]
["bitfinex","SOLUSD",1769585041881,4.25428256,127.38,127.35,4.44440266]
["bitfinex","SOLUSD",1769585042383,4.25428256,127.38,127.35,7.57615668]
["bitfinex","SOLUSD",1769585043187,4.25428256,127.38,127.36,3.13175402]
["bitfinex","SOLUSD",1769585049686,4.25428256,127.38,127.35,4.44440266]
["bitfinex","SOLUSD",1769585049687,4.25428256,127.38,127.35,7.57615668]
["bitfinex","SOLUSD",1769585050095,4.25428256,127.38,127.35,3.13175402]
["bitfinex","SOLUSD",1769585050966,4.25428256,127.38,127.35,7.57615668]
["bitfinex","SOLUSD",1769585052200,4.25428256,127.38,127.31,4.44440266]
["bitfinex","SOLUSD",1769585052201,4.15428256,127.37,127.31,4.44440266]
["bitfinex","SOLUSD",1769585052488,4.15428256,127.34,127.31,7.57615668]
["bitfinex","SOLUSD",1769585056994,4.15428256,127.34,127.32,4.44440266]
["bitfinex","SOLUSD",1769585070302,4.22496398,127.35,127.33,4.16145408]
["bitfinex","SOLUSD",1769585070510,4.22496398,127.37,127.34,4.16145408]
["bitfinex","SOLUSD",1769585070694,4.22496398,127.37,127.34,7.29250248]
["bitfinex","SOLUSD",1769585076614,4.22496398,127.37,127.34,4.16145408]
["bitfinex","SOLUSD",1769585077412,7.35601238,127.36,127.33,4.16145408]
["bitfinex","SOLUSD",1769585079714,4.22496398,127.35,127.33,4.16145408]
["bitfinex","SOLUSD",1769585080491,4.22496398,127.35,127.32,4.16145408]
["bitfinex","SOLUSD",1769585082016,3.1310484,127.36,127.32,4.16145408]
["bitfinex","SOLUSD",1769585082196,7.35601238,127.36,127.32,4.16145408]
["bitfinex","SOLUSD",1769585084313,4.22496398,127.36,127.33,4.16145408]
["bitfinex","SOLUSD",1769585084516,4.22496398,127.36,127.34,4.16145408]
["bitfinex","SOLUSD",1769585085812,4.22496398,127.36,127.33,4.16145408]
["bitfinex","SOLUSD",1769585086400,7.35601238,127.36,127.33,4.16145408]
["bitfinex","SOLUSD",1769585088522,4.22496398,127.36,127.33,4.16145408]
["bitfinex","SOLUSD",1769585092312,4.22496398,127.36,127.33,3.1310484]
["bitfinex","SOLUSD",1769585092628,4.22496398,127.36,127.34,4.16145408]
["bitfinex","SOLUSD",1769585101103,4.30517774,127.37,127.34,7.29250248]
["bitfinex","SOLUSD",1769585101508,4.30517774,127.37,127.35,4.40342807]
["bitfinex","SOLUSD",1769585101714,0.1,127.39,127.37,4.40342807]
["bitfinex","SOLUSD",1769585102008,0.1,127.4,127.38,7.53447647]
["bitfinex","SOLUSD",1769585102607,4.40517774,127.4,127.38,7.53447647]
["bitfinex","SOLUSD",1769585102929,4.40517774,127.4,127.37,7.53447647]
["bitfinex","SOLUSD",1769585103319,4.30517774,127.39,127.35,4.40342807]
["bitfinex","SOLUSD",1769585103631,4.30517774,127.38,127.35,7.53447647]
["bitfinex","SOLUSD",1769585103931,4.30517774,127.38,127.36,4.40342807]
["bitfinex","SOLUSD",1769585104229,4.30517774,127.38,127.36,7.53447647]
["bitfinex","SOLUSD",1769585105529,4.30517774,127.38,127.36,4.40342807]
["bitfinex","SOLUSD",1769585109133,4.30517774,127.38,127.36,7.53447647]
["bitfinex","SOLUSD",1769585121663,4.30517774,127.38,127.36,7.53229193]
["bitfinex","SOLUSD",1769585131054,4.30517774,127.38,127.36,4.40342807]
["bitfinex","SOLUSD",1769585131356,4.30517774,127.38,127.36,7.53229193]
["bitfinex","SOLUSD",1769585139966,0.1,127.4,127.37,3.12886386]
["bitfinex","SOLUSD",1769585140138,4.38863706,127.41,127.39,3.12886386]
["bitfinex","SOLUSD",1769585140546,0.1,127.41,127.39,7.22382678]
["bitfinex","SOLUSD",1769585141563,4.38863706,127.41,127.39,7.22382678]
["bitfinex","SOLUSD",1769585150865,4.38863706,127.41,127.39,3.12886386]
["bitfinex","SOLUSD",1769585154177,0.1,127.42,127.4,4.09496292]
["bitfinex","SOLUSD",1769585154559,0.1,127.42,127.41,7.22382678]
["bitfinex","SOLUSD",1769585155264,0.1,127.42,127.41,3.12886386]
["bitfinex","SOLUSD",1769585156470,0.1,127.42,127.41,7.38365178]
["bitfinex","SOLUSD",1769585157379,4.49763379,127.44,127.42,4.25478792]
["bitfinex","SOLUSD",1769585157560,0.1,127.44,127.42,7.38365178]
["bitfinex","SOLUSD",1769585158266,4.39763379,127.45,127.43,7.38365178]
["bitfinex","SOLUSD",1769585159795,4.49763379,127.46,127.43,7.38365178]
["bitfinex","SOLUSD",1769585160198,4.49763379,127.46,127.44,4.25478792]
["bitfinex","SOLUSD",1769585160785,4.49763379,127.46,127.43,7.38365178]
["bitfinex","SOLUSD",1769585164281,4.39763379,127.45,127.43,7.38365178]
["bitfinex","SOLUSD",1769585164787,4.49763379,127.46,127.43,7.38365178]
["bitfinex","SOLUSD",1769585168689,4.49763379,127.46,127.44,3.12886386]
["bitfinex","SOLUSD",1769585169181,4.49763379,127.46,127.44,7.38365178]
["bitfinex","SOLUSD",1769585170285,4.49763379,127.46,127.44,3.12886386]
["bitfinex","SOLUSD",1769585175795,4.49763379,127.46,127.43,7.38365178]
["bitfinex","SOLUSD",1769585180806,4.49763379,127.46,127.44,3.12886386]
["bitfinex","SOLUSD",1769585181602,4.49763379,127.46,127.44,3.12501576]
["bitfinex","SOLUSD",1769585182911,0.1,127.46,127.44,7.37980368]
["bitfinex","SOLUSD",1769585184412,4.49763379,127.46,127.44,3.12501576]
["bitfinex","SOLUSD",1769585187015,4.49763379,127.46,127.43,7.40344951]
["bitfinex","SOLUSD",1769585187486,4.49763379,127.46,127.44,3.12501576]
["bitfinex","SOLUSD",1769585187999,4.49763379,127.46,127.43,7.40344951]
["bitfinex","SOLUSD",1769585195500,0.1,127.46,127.44,7.40344951]
["bitfinex","SOLUSD",1769585195701,0.1,127.46,127.44,4.27843375]
["bitfinex","SOLUSD",1769585196224,4.26442633,127.46,127.44,4.27843375]
["bitfinex","SOLUSD",1769585197117,4.26442633,127.46,127.44,7.40344951]
["bitfinex","SOLUSD",1769585204536,4.26442633,127.46,127.44,4.27843375]
["bitfinex","SOLUSD",1769585205134,4.26442633,127.46,127.44,7.40344951]
["bitfinex","SOLUSD",1769585208135,4.26442633,127.46,127.45,4.27843375]
["bitfinex","SOLUSD",1769585208136,0.1,127.46,127.45,4.27843375]
["bitfinex","SOLUSD",1769585208428,0.1,127.47,127.45,7.40344951]
["bitfinex","SOLUSD",1769585208911,0.1,127.47,127.46,3.12501576]
["bitfinex","SOLUSD",1769585209231,0.1,127.47,127.45,7.40344951]
["bitfinex","SOLUSD",1769585214439,4.26442633,127.47,127.45,7.40344951]
["bitfinex","SOLUSD",1769585222226,0.1,127.47,127.46,7.36100904]
["bitfinex","SOLUSD",1769585222423,4.56956999,127.48,127.46,7.36100904]
["bitfinex","SOLUSD",1769585223347,4.56956999,127.48,127.46,4.23599328]
["bitfinex","SOLUSD",1769585223533,0.1,127.48,127.46,4.23599328]
["bitfinex","SOLUSD",1769585224242,4.56956999,127.48,127.45,7.36100904]
["bitfinex","SOLUSD",1769585234665,4.56956999,127.48,127.45,4.23599328]
["bitfinex","SOLUSD",1769585234960,4.56956999,127.48,127.45,7.36100904]
["bitfinex","SOLUSD",1769585235154,4.56956999,127.48,127.45,4.23599328]
["bitfinex","SOLUSD",1769585244180,4.46956999,127.47,127.44,4.23599328]
["bitfinex","SOLUSD",1769585244469,4.46956999,127.47,127.44,7.36058622]
["bitfinex","SOLUSD",1769585250754,4.46956999,127.47,127.44,4.23599328]
["bitfinex","SOLUSD",1769585252373,4.46956999,127.47,127.44,7.36058622]
["bitfinex","SOLUSD",1769585252767,4.46956999,127.47,127.45,4.08637282]
["bitfinex","SOLUSD",1769585253275,4.59506311,127.48,127.45,4.08637282]
["bitfinex","SOLUSD",1769585255676,4.59506311,127.48,127.45,7.21096576]
["bitfinex","SOLUSD",1769585256378,4.59506311,127.48,127.45,4.08637282]
["bitfinex","SOLUSD",1769585257076,4.59506311,127.48,127.44,7.21096576]
["bitfinex","SOLUSD",1769585257577,4.59506311,127.48,127.45,4.08637282]
["bitfinex","SOLUSD",1769585259981,4.59506311,127.48,127.44,3.12459294]
["bitfinex","SOLUSD",1769585259982,4.59506311,127.48,127.44,7.21096576]
["bitfinex","SOLUSD",1769585262282,4.49506311,127.47,127.44,4.08637282]
["bitfinex","SOLUSD",1769585262668,4.49506311,127.47,127.44,7.21096576]
["bitfinex","SOLUSD",1769585264083,3.12459294,127.47,127.42,4.08637282]
["bitfinex","SOLUSD",1769585264285,4.49506311,127.46,127.42,7.21096576]
["bitfinex","SOLUSD",1769585264590,4.49506311,127.46,127.43,4.08637282]
["bitfinex","SOLUSD",1769585267486,4.49506311,127.46,127.43,7.21096576]
["bitfinex","SOLUSD",1769585268984,4.49506311,127.46,127.44,3.12459294]
["bitfinex","SOLUSD",1769585288288,4.49506311,127.46,127.45,3.12459294]
["bitfinex","SOLUSD",1769585288681,4.49506311,127.46,127.44,3.12459294]
["bitfinex","SOLUSD",1769585292505,4.15758213,127.47,127.44,7.36058622]
["bitfinex","SOLUSD",1769585295390,4.15758213,127.47,127.45,3.12459294]
["bitfinex","SOLUSD",1769585295915,4.15758213,127.47,127.44,7.36058622]
["bitfinex","SOLUSD",1769585297207,4.25758213,127.48,127.45,7.36058622]
["bitfinex","SOLUSD",1769585298110,4.25758213,127.48,127.46,3.12459294]
["bitfinex","SOLUSD",1769585299515,4.25758213,127.48,127.45,7.36058622]
["bitfinex","SOLUSD",1769585299812,3.22459294,127.5,127.42,7.84805812]
["bitfinex","SOLUSD",1769585299813,4.25758213,127.5,127.47,3.12459294]
["bitfinex","SOLUSD",1769585299994,4.25758213,127.5,127.47,7.36058622]
["bitfinex","SOLUSD",1769585300394,4.25758213,127.5,127.47,3.12459294]
["bitfinex","SOLUSD",1769585303718,4.25758213,127.5,127.47,3.12362083]
["bitfinex","SOLUSD",1769585308223,4.18777429,127.49,127.47,3.12362083]
["bitfinex","SOLUSD",1769585309825,4.18777429,127.49,127.46,7.35961411]
["bitfinex","SOLUSD",1769585311628,4.18777429,127.49,127.47,3.12362083]
["bitfinex","SOLUSD",1769585325442,4.18777429,127.49,127.45,4.23599328]
["bitfinex","SOLUSD",1769585325443,4.18777429,127.48,127.45,4.23599328]
["bitfinex","SOLUSD",1769585325650,4.18777429,127.48,127.42,4.52031642]
["bitfinex","SOLUSD",1769585325819,4.18777429,127.47,127.44,7.35961411]
["bitfinex","SOLUSD",1769585326334,4.18777429,127.47,127.43,4.23599328]
["bitfinex","SOLUSD",1769585326633,4.18777429,127.45,127.43,3.12362083]
["bitfinex","SOLUSD",1769585328136,4.28777429,127.5,127.45,4.23599328]
["bitfinex","SOLUSD",1769585328321,4.28777429,127.5,127.48,5.74e-06]
["bitfinex","SOLUSD",1769585328523,4.28777429,127.5,127.48,3.12362083]
["bitfinex","SOLUSD",1769585345353,4.36511458,127.49,127.47,3.12362083]
["bitfinex","SOLUSD",1769585347950,4.36511458,127.49,127.47,7.35961411]
["bitfinex","SOLUSD",1769585349554,7.94319482,127.5,127.47,7.35961411]
["bitfinex","SOLUSD",1769585349758,12.3083094,127.5,127.47,7.35961411]
["bitfinex","SOLUSD",1769585356464,4.36511458,127.49,127.47,7.35961411]
["bitfinex","SOLUSD",1769585357368,4.46511458,127.5,127.47,7.35961411]
["bitfinex","SOLUSD",1769585363670,4.46511458,127.5,127.48,3.12362083]
["bitfinex","SOLUSD",1769585363876,0.1,127.5,127.49,3.12362083]
["bitfinex","SOLUSD",1769585364174,4.46511458,127.5,127.48,7.35961411]
["bitfinex","SOLUSD",1769585364381,4.46511458,127.5,127.48,3.12362083]
["bitfinex","SOLUSD",1769585365577,4.46511458,127.5,127.48,3.12328353]
["bitfinex","SOLUSD",1769585366576,4.46511458,127.5,127.47,4.23599328]
["bitfinex","SOLUSD",1769585372377,0.1,127.52,127.5,4.26347854]
["bitfinex","SOLUSD",1769585372575,0.1,127.52,127.51,3.12328353]
["bitfinex","SOLUSD",1769585372881,0.1,127.52,127.49,3.40760667]
["bitfinex","SOLUSD",1769585374279,0.1,127.52,127.49,0.28432314]
["bitfinex","SOLUSD",1769585387088,4.6,127.52,127.49,0.28432314]
["bitfinex","SOLUSD",1769585389286,4.5,127.51,127.46,18.55032869]
["bitfinex","SOLUSD",1769585389584,4.5,127.51,127.46,21.67354481]
["bitfinex","SOLUSD",1769585391489,4.5,127.51,127.47,0.28432314]
["bitfinex","SOLUSD",1769585392480,7.72328353,127.52,127.47,0.28432314]
["bitfinex","SOLUSD",1769585394192,7.72328353,127.52,127.47,62.78432314]
["bitfinex","SOLUSD",1769585395395,4.5,127.5,127.47,62.78432314]
["bitfinex","SOLUSD",1769585395891,3.12328353,127.51,127.47,62.78432314]
["bitfinex","SOLUSD",1769585396093,7.62328353,127.51,127.47,62.78432314]
["bitfinex","SOLUSD",1769585397396,4.5,127.51,127.47,62.78432314]
["bitfinex","SOLUSD",1769585397597,7.62328353,127.51,127.47,62.78432314]
["bitfinex","SOLUSD",1769585398093,7.62328353,127.5,127.45,67.84408856]
["bitfinex","SOLUSD",1769585398398,4.5,127.49,127.45,62.5]
["bitfinex","SOLUSD",1769585398598,7.62328353,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1769585400190,4.5,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1769585400896,4.5,127.49,127.45,62.5]
["bitfinex","SOLUSD",1769585400897,4.5,127.48,127.45,62.5]
["bitfinex","SOLUSD",1769585401098,4.5,127.48,127.43,3.12328353]
["bitfinex","SOLUSD",1769585401303,4.5,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1769585401304,4.5,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1769585401495,4.5,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1769585402091,4.5,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1769585403204,4.5,127.46,127.42,21.78]
["bitfinex","SOLUSD",1769585403597,4.5,127.45,127.42,24.90328353]
["bitfinex","SOLUSD",1769585405000,4.5,127.45,127.41,0.28432314]
["bitfinex","SOLUSD",1769585405195,4.5,127.43,127.41,0.28432314]
["bitfinex","SOLUSD",1769585405707,4.5,127.43,127.38,27.14086188]
["bitfinex","SOLUSD",1769585405906,4.5,127.43,127.39,3.12328353]
["bitfinex","SOLUSD",1769585406286,4.5,127.43,127.4,0.14216157]
["bitfinex","SOLUSD",1769585406489,4.5,127.43,127.4,0.28432314]
["bitfinex","SOLUSD",1769585407210,4.5,127.43,127.4,3.40760667]
["bitfinex","SOLUSD",1769585407408,4.5,127.42,127.38,21.78]
["bitfinex","SOLUSD",1769585407589,4.5,127.42,127.39,3.12328353]
["bitfinex","SOLUSD",1769585407907,4.5,127.41,127.38,24.90328353]
["bitfinex","SOLUSD",1769585408292,4.5,127.41,127.38,3.12328353]
["bitfinex","SOLUSD",1769585408612,4.5,127.41,127.37,3.40760667]
["bitfinex","SOLUSD",1769585409192,4.5,127.41,127.38,3.12328353]
["bitfinex","SOLUSD",1769585409815,4.5,127.41,127.37,0.28432314]
["bitfinex","SOLUSD",1769585410000,4.5,127.41,127.38,3.12328353]
["bitfinex","SOLUSD",1769585415117,4.5,127.41,127.37,65.90760667]
["bitfinex","SOLUSD",1769585415291,4.5,127.41,127.37,3.40760667]
["bitfinex","SOLUSD",1769585415926,4.5,127.4,127.37,3.12328353]
["bitfinex","SOLUSD",1769585416230,4.5,127.4,127.36,3.12328353]
["bitfinex","SOLUSD",1769585417302,4.5,127.4,127.37,3.12328353]
["bitfinex","SOLUSD",1769585417897,4.5,127.4,127.36,3.12328353]
["bitfinex","SOLUSD",1769585418514,4.5,127.39,127.36,3.12328353]
["bitfinex","SOLUSD",1769585418806,4.5,127.39,127.35,65.90760667]
["bitfinex","SOLUSD",1769585419611,4.5,127.37,127.34,3.32328353]
["bitfinex","SOLUSD",1769585419802,4.47119822,127.37,127.34,3.35208531]
["bitfinex","SOLUSD",1769585422394,4.48559911,127.36,127.32,3.32328353]
["bitfinex","SOLUSD",1769585422707,4.47988497,127.35,127.32,3.55208531]
["bitfinex","SOLUSD",1769585424215,4.47988497,127.35,127.32,3.32328353]
["bitfinex","SOLUSD",1769585427719,4.47988497,127.35,127.32,3.33076242]
["bitfinex","SOLUSD",1769585429696,7.61064739,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769585430021,4.38559911,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769585430504,4.38559911,127.34,127.31,0.2]
["bitfinex","SOLUSD",1769585430709,4.28559911,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769585433000,4.28559911,127.33,127.29,22.02880178]
["bitfinex","SOLUSD",1769585433001,4.28559911,127.32,127.28,3.13076242]
["bitfinex","SOLUSD",1769585433319,4.28559911,127.31,127.27,3.5595642]
["bitfinex","SOLUSD",1769585433522,4.28559911,127.3,127.27,3.5595642]
["bitfinex","SOLUSD",1769585433703,4.28559911,127.3,127.27,3.13076242]
["bitfinex","SOLUSD",1769585437531,4.28559911,127.3,127.27,3.5595642]
["bitfinex","SOLUSD",1769585437703,4.28559911,127.33,127.3,0.42880178]
["bitfinex","SOLUSD",1769585438017,4.28559911,127.35,127.32,3.5595642]
["bitfinex","SOLUSD",1769585438219,4.28559911,127.35,127.34,3.13076242]
["bitfinex","SOLUSD",1769585438618,4.28559911,127.35,127.33,3.13076242]
["bitfinex","SOLUSD",1769585439415,4.28559911,127.35,127.34,3.13076242]
["bitfinex","SOLUSD",1769585441811,10.98140202,127.38,127.34,3.13076242]
["bitfinex","SOLUSD",1769585442022,7.8506396,127.38,127.34,3.13076242]
["bitfinex","SOLUSD",1769585443632,3.13076242,127.38,127.34,3.13076242]
["bitfinex","SOLUSD",1769585443826,4.27890688,127.37,127.34,3.13076242]
["bitfinex","SOLUSD",1769585448421,4.27890688,127.37,127.34,7.41483914]
["bitfinex","SOLUSD",1769585449641,4.27890688,127.38,127.36,3.13076242]
["bitfinex","SOLUSD",1769585449817,4.27890688,127.4,127.37,7.41483914]
["bitfinex","SOLUSD",1769585450135,4.27890688,127.4,127.38,3.13076242]
["bitfinex","SOLUSD",1769585451237,4.27890688,127.4,127.38,7.41483914]
["bitfinex","SOLUSD",1769585451640,4.27890688,127.4,127.38,3.13076242]
["bitfinex","SOLUSD",1769585458743,4.27890688,127.4,127.37,7.41483914]
["bitfinex","SOLUSD",1769585461744,4.27890688,127.4,127.38,7.16470872]
["bitfinex","SOLUSD",1769585461951,4.19082831,127.42,127.39,7.16470872]
["bitfinex","SOLUSD",1769585462125,4.19082831,127.42,127.4,3.13076242]
["bitfinex","SOLUSD",1769585463247,4.19082831,127.42,127.39,7.16470872]
["bitfinex","SOLUSD",1769585463553,4.19082831,127.42,127.39,3.13076242]
["bitfinex","SOLUSD",1769585463728,7.84838674,127.42,127.38,7.16470872]
["bitfinex","SOLUSD",1769585464046,4.19082831,127.41,127.38,3.13076242]
["bitfinex","SOLUSD",1769585464249,4.19082831,127.41,127.37,7.16470872]
["bitfinex","SOLUSD",1769585466260,4.19082831,127.4,127.37,7.16470872]
["bitfinex","SOLUSD",1769585466754,4.19082831,127.4,127.38,3.13076242]
["bitfinex","SOLUSD",1769585466954,4.19082831,127.38,127.35,3.13076242]
["bitfinex","SOLUSD",1769585467256,0.23770673,127.38,127.35,7.16470872]
["bitfinex","SOLUSD",1769585474062,0.23770673,127.38,127.36,3.13076242]
["bitfinex","SOLUSD",1769585474466,10.10462829,127.4,127.36,3.13076242]
["bitfinex","SOLUSD",1769585474658,10.10462829,127.4,127.37,7.16470872]
["bitfinex","SOLUSD",1769585474961,10.10462829,127.4,127.37,4.0339463]
["bitfinex","SOLUSD",1769585475459,2.22924368,127.39,127.36,7.16470872]
["bitfinex","SOLUSD",1769585476661,2.20398206,127.4,127.37,4.0339463]
["bitfinex","SOLUSD",1769585476852,2.20398206,127.4,127.37,7.16470872]
["bitfinex","SOLUSD",1769585477664,2.20398206,127.4,127.37,4.0339463]
["bitfinex","SOLUSD",1769585478668,1.26295422,127.39,127.27,4.0339463]
["bitfinex","SOLUSD",1769585478838,0.97863108,127.36,127.33,4.0339463]
["bitfinex","SOLUSD",1769585479044,0.97863108,127.36,127.26,3.13076242]
["bitfinex","SOLUSD",1769585479045,0.97863108,127.37,127.34,7.16470872]
["bitfinex","SOLUSD",1769585480143,0.95451024,127.38,127.34,7.16470872]
["bitfinex","SOLUSD",1769585480862,0.93066645,127.37,127.34,4.0339463]
["bitfinex","SOLUSD",1769585481561,0.93066645,127.37,127.34,7.16470872]
["bitfinex","SOLUSD",1769585483160,0.88379733,127.38,127.34,7.16470872]
["bitfinex","SOLUSD",1769585483377,0.88379733,127.38,127.35,7.16470872]
["bitfinex","SOLUSD",1769585485772,8.60648593,127.42,127.38,3.77899884]
["bitfinex","SOLUSD",1769585486075,8.60648593,127.42,127.38,6.90976126]
["bitfinex","SOLUSD",1769585486663,0.73356951,127.41,127.38,6.90976126]
["bitfinex","SOLUSD",1769585487576,0.73356951,127.41,127.38,6.90680265]
["bitfinex","SOLUSD",1769585494475,3.86137332,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585494679,3.86137332,127.41,127.36,6.90680265]
["bitfinex","SOLUSD",1769585494680,0.54473698,127.39,127.36,6.90680265]
["bitfinex","SOLUSD",1769585494981,3.67254079,127.4,127.37,3.77899884]
["bitfinex","SOLUSD",1769585495363,0.54473698,127.4,127.37,3.77899884]
["bitfinex","SOLUSD",1769585499084,0.54473698,127.4,127.37,6.90680265]
["bitfinex","SOLUSD",1769585504568,0.35215109,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585504778,0.35215109,127.41,127.38,6.90680265]
["bitfinex","SOLUSD",1769585507682,0.35215109,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585509888,8.20091254,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585520702,11.32871635,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585524092,8.20091254,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585525909,0.35215109,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585526301,8.20083848,127.41,127.38,3.77899884]
["bitfinex","SOLUSD",1769585527885,8.20083848,127.41,127.38,6.90680265]
["bitfinex","SOLUSD",1769585528411,3.12780381,127.43,127.39,3.54017054]
["bitfinex","SOLUSD",1769585528599,7.84682988,127.44,127.41,3.54017054]
["bitfinex","SOLUSD",1769585528797,10.97463369,127.44,127.4,3.54017054]
["bitfinex","SOLUSD",1769585536905,3.12780381,127.41,127.37,3.54017054]
["bitfinex","SOLUSD",1769585537097,3.12780381,127.41,127.36,65.62780381]
["bitfinex","SOLUSD",1769585537098,3.12780381,127.41,127.38,3.54017054]
["bitfinex","SOLUSD",1769585537415,3.12780381,127.42,127.38,3.54017054]
["bitfinex","SOLUSD",1769585540502,10.97635764,127.42,127.38,3.54017054]
["bitfinex","SOLUSD",1769585547419,3.12780381,127.41,127.38,3.54017054]
["bitfinex","SOLUSD",1769585549625,3.12861101,127.41,127.38,3.54017054]
["bitfinex","SOLUSD",1769585550813,3.90123561,127.39,127.34,65.62861101]
["bitfinex","SOLUSD",1769585551017,3.12861101,127.38,127.33,3.12861101]
["bitfinex","SOLUSD",1769585552526,11.75121271,127.39,127.34,3.12861101]
["bitfinex","SOLUSD",1769585552826,11.75121271,127.39,127.35,3.3513991]
["bitfinex","SOLUSD",1769585553616,3.12861101,127.38,127.35,3.3513991]
["bitfinex","SOLUSD",1769585554621,11.75121271,127.39,127.35,3.3513991]
["bitfinex","SOLUSD",1769585554828,3.12861101,127.39,127.35,3.3513991]
["bitfinex","SOLUSD",1769585555732,10.97853995,127.39,127.35,3.3513991]
["bitfinex","SOLUSD",1769585555932,0.71725923,127.39,127.36,3.3513991]
["bitfinex","SOLUSD",1769585557538,0.7034422,127.41,127.36,3.3513991]
["bitfinex","SOLUSD",1769585557717,0.7034422,127.41,127.38,3.3513991]
["bitfinex","SOLUSD",1769585558222,3.81839488,127.42,127.38,3.3513991]
["bitfinex","SOLUSD",1769585559839,11.66691565,127.42,127.38,3.3513991]
["bitfinex","SOLUSD",1769585560941,3.77835398,127.41,127.38,3.3513991]
["bitfinex","SOLUSD",1769585564761,11.62705657,127.41,127.38,3.3513991]
["bitfinex","SOLUSD",1769585567141,3.77835398,127.41,127.38,3.3513991]
["bitfinex","SOLUSD",1769585568043,8.409917,127.42,127.38,3.3513991]
["bitfinex","SOLUSD",1769585568346,11.53852801,127.42,127.38,3.3513991]
["bitfinex","SOLUSD",1769585569338,0.54950992,127.41,127.38,3.3513991]
["bitfinex","SOLUSD",1769585570640,11.50285563,127.42,127.38,3.3513991]
["bitfinex","SOLUSD",1769585570848,7.84758605,127.43,127.4,3.3513991]
["bitfinex","SOLUSD",1769585571929,8.36183331,127.43,127.4,3.3513991]
["bitfinex","SOLUSD",1769585573131,7.84758605,127.43,127.4,3.3513991]
["bitfinex","SOLUSD",1769585573448,11.47895908,127.43,127.4,3.3513991]
["bitfinex","SOLUSD",1769585573650,10.97619706,127.43,127.4,3.3513991]
["bitfinex","SOLUSD",1769585575337,11.44528884,127.43,127.4,3.3513991]
["bitfinex","SOLUSD",1769585575848,0.45812519,127.42,127.39,2.9948061]
["bitfinex","SOLUSD",1769585576052,3.5867362,127.41,127.38,2.9948061]
["bitfinex","SOLUSD",1769585577348,11.43555149,127.41,127.38,2.9948061]
["bitfinex","SOLUSD",1769585578333,10.9774263,127.41,127.38,2.9948061]
["bitfinex","SOLUSD",1769585580442,11.39293038,127.41,127.38,2.9948061]
["bitfinex","SOLUSD",1769585581255,3.53376402,127.39,127.36,2.9948061]
["bitfinex","SOLUSD",1769585581958,3.12861101,127.39,127.36,2.9948061]
["bitfinex","SOLUSD",1769585582145,10.97853086,127.39,127.36,2.9948061]
["bitfinex","SOLUSD",1769585583357,3.51341717,127.38,127.34,2.9948061]
["bitfinex","SOLUSD",1769585584241,11.36412742,127.38,127.34,2.9948061]
["bitfinex","SOLUSD",1769585585363,3.49353505,127.36,127.33,2.9948061]
["bitfinex","SOLUSD",1769585585555,3.12861101,127.36,127.33,2.9948061]
["bitfinex","SOLUSD",1769585589160,11.30714262,127.36,127.33,2.9948061]
["bitfinex","SOLUSD",1769585590265,10.98063087,127.36,127.33,2.9948061]
["bitfinex","SOLUSD",1769585592369,11.2794761,127.36,127.33,2.9948061]
["bitfinex","SOLUSD",1769585593157,3.41844511,127.35,127.32,2.9948061]
["bitfinex","SOLUSD",1769585593354,3.12861101,127.33,127.31,2.9948061]
["bitfinex","SOLUSD",1769585593551,3.12861101,127.32,127.3,2.9948061]
["bitfinex","SOLUSD",1769585594360,3.41844511,127.33,127.3,2.9948061]
["bitfinex","SOLUSD",1769585597374,3.12861101,127.31,127.28,2.9948061]
["bitfinex","SOLUSD",1769585599177,3.38342376,127.32,127.28,2.9948061]
["bitfinex","SOLUSD",1769585599381,11.23773968,127.32,127.28,2.9948061]
["bitfinex","SOLUSD",1769585603177,3.38342376,127.32,127.28,2.9948061]
["bitfinex","SOLUSD",1769585605378,3.38342376,127.32,127.29,2.94433041]
["bitfinex","SOLUSD",1769585605764,3.12861101,127.33,127.29,2.94433041]
["bitfinex","SOLUSD",1769585605989,3.29505671,127.33,127.29,2.94433041]
["bitfinex","SOLUSD",1769585606986,3.29505671,127.33,127.3,2.94433041]
["bitfinex","SOLUSD",1769585610580,3.12861101,127.32,127.3,2.94433041]
["bitfinex","SOLUSD",1769585611585,3.13284979,127.32,127.3,2.94433041]
["bitfinex","SOLUSD",1769585611995,3.13284979,127.31,127.28,2.94433041]
["bitfinex","SOLUSD",1769585613373,11.10989599,127.32,127.28,2.94433041]
["bitfinex","SOLUSD",1769585617470,102.9,127.36,127.29,2.94433041]
["bitfinex","SOLUSD",1769585617471,0.08862385,127.33,127.29,2.94433041]
["bitfinex","SOLUSD",1769585617677,3.22147364,127.33,127.29,2.94433041]
["bitfinex","SOLUSD",1769585628034,11.07509062,127.33,127.29,2.94433041]
["bitfinex","SOLUSD",1769585631522,7.85278063,127.35,127.3,2.94433041]
["bitfinex","SOLUSD",1769585631728,3.13284979,127.35,127.31,2.94433041]
["bitfinex","SOLUSD",1769585632009,10.98488337,127.36,127.32,2.94433041]
["bitfinex","SOLUSD",1769585632591,3.13284979,127.35,127.32,2.94433041]
["bitfinex","SOLUSD",1769585636211,7.85203358,127.36,127.32,2.94433041]
["bitfinex","SOLUSD",1769585636411,3.13284979,127.37,127.33,2.94433041]
["bitfinex","SOLUSD",1769585637514,3.13284979,127.36,127.33,2.94433041]
["bitfinex","SOLUSD",1769585638916,10.98466103,127.36,127.33,2.94433041]
["bitfinex","SOLUSD",1769585640721,3.13284979,127.34,127.32,2.94433041]
["bitfinex","SOLUSD",1769585640917,3.13284979,127.34,127.29,65.63284979]
["bitfinex","SOLUSD",1769585640918,3.13284979,127.33,127.3,2.94433041]
["bitfinex","SOLUSD",1769585641307,3.13284979,127.34,127.3,2.94433041]
["bitfinex","SOLUSD",1769585644517,3.13284979,127.33,127.3,2.94433041]
["bitfinex","SOLUSD",1769585645020,3.13284979,127.32,127.28,2.94433041]
["bitfinex","SOLUSD",1769585645196,3.13284979,127.3,127.27,2.94433041]
["bitfinex","SOLUSD",1769585645395,3.13284979,127.29,127.27,2.94433041]
["bitfinex","SOLUSD",1769585646006,3.13284979,127.28,127.26,2.94433041]
["bitfinex","SOLUSD",1769585647304,3.13284979,127.29,127.26,2.94433041]
["bitfinex","SOLUSD",1769585649609,10.9889955,127.29,127.26,2.94433041]
["bitfinex","SOLUSD",1769585649798,3.13284979,127.29,127.26,2.94433041]
["bitfinex","SOLUSD",1769585650722,7.85574034,127.3,127.26,2.94433041]
["bitfinex","SOLUSD",1769585650931,3.13284979,127.29,127.26,2.94433041]
["bitfinex","SOLUSD",1769585651239,7.85574034,127.3,127.26,2.94433041]
["bitfinex","SOLUSD",1769585651240,3.13284979,127.3,127.26,2.94433041]
["bitfinex","SOLUSD",1769585653029,3.13284979,127.3,127.26,6.0771802]
["bitfinex","SOLUSD",1769585653235,3.13284979,127.3,127.27,2.94433041]
["bitfinex","SOLUSD",1769585654532,10.98832637,127.3,127.27,2.94433041]
["bitfinex","SOLUSD",1769585655328,3.13284979,127.3,127.27,2.94433041]
["bitfinex","SOLUSD",1769585661431,10.98836832,127.3,127.27,2.94433041]
["bitfinex","SOLUSD",1769585665241,3.13284979,127.28,127.26,2.94433041]
["bitfinex","SOLUSD",1769585667939,10.98972202,127.28,127.25,3.14433041]
["bitfinex","SOLUSD",1769585668137,3.13284979,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769585668519,3.13284979,127.27,127.25,3.14433041]
["bitfinex","SOLUSD",1769585671544,3.13539262,127.27,127.25,3.14433041]
["bitfinex","SOLUSD",1769585675846,3.13539262,127.28,127.25,3.14433041]
["bitfinex","SOLUSD",1769585678359,10.99221978,127.28,127.25,3.14433041]
["bitfinex","SOLUSD",1769585680460,7.85545954,127.3,127.26,2.94433041]
["bitfinex","SOLUSD",1769585680756,130.38453409,127.33,127.3,2.94433041]
["bitfinex","SOLUSD",1769585680757,50.25432782,127.33,127.3,2.94433041]
["bitfinex","SOLUSD",1769585680946,2.72349078,127.32,127.29,3.13539262]
["bitfinex","SOLUSD",1769585681149,2.72349078,127.32,127.28,3.13539262]
["bitfinex","SOLUSD",1769585682248,10.57805339,127.32,127.28,3.13539262]
["bitfinex","SOLUSD",1769585682447,10.57544681,127.31,127.27,3.13539262]
["bitfinex","SOLUSD",1769585683057,10.57544681,127.31,127.28,2.75331434]
["bitfinex","SOLUSD",1769585683459,2.71744163,127.34,127.3,2.75331434]
["bitfinex","SOLUSD",1769585683660,2.71744163,127.34,127.31,2.75331434]
["bitfinex","SOLUSD",1769585684463,10.5706795,127.34,127.31,2.75331434]
["bitfinex","SOLUSD",1769585685265,13.70607212,127.34,127.31,2.75331434]
["bitfinex","SOLUSD",1769585690362,5.88078522,127.33,127.3,2.75331434]
["bitfinex","SOLUSD",1769585690665,2.7453926,127.33,127.3,2.75331434]
["bitfinex","SOLUSD",1769585695866,13.67826947,127.34,127.3,2.75331434]
["bitfinex","SOLUSD",1769585700471,2.68963898,127.32,127.28,2.66028192]
["bitfinex","SOLUSD",1769585700676,2.68963898,127.31,127.28,5.79567454]
["bitfinex","SOLUSD",1769585700971,2.68963898,127.31,127.28,2.66028192]
["bitfinex","SOLUSD",1769585701179,5.8250316,127.31,127.28,2.66028192]
["bitfinex","SOLUSD",1769585701675,3.13539262,127.31,127.28,2.66028192]
["bitfinex","SOLUSD",1769585701858,5.8250316,127.31,127.28,2.66028192]
["bitfinex","SOLUSD",1769585702369,13.68066723,127.3,127.27,2.66028192]
["bitfinex","SOLUSD",1769585702768,2.68963898,127.28,127.26,2.66028192]
["bitfinex","SOLUSD",1769585703776,5.8250316,127.28,127.26,2.66028192]
["bitfinex","SOLUSD",1769585704473,3.13539262,127.27,127.25,2.86028192]
["bitfinex","SOLUSD",1769585706167,13.68182706,127.28,127.25,2.86028192]
["bitfinex","SOLUSD",1769585706474,5.8250316,127.28,127.25,2.86028192]
["bitfinex","SOLUSD",1769585707674,13.68133972,127.29,127.25,2.86028192]
["bitfinex","SOLUSD",1769585707868,3.13539262,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585708053,5.8250316,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585708672,3.13539262,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585708871,5.8250316,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585710594,3.13539262,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585712185,5.8250316,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585712970,5.4600316,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585718890,2.68963898,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585719999,5.8250316,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585733304,13.68120504,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585733607,13.68036962,127.29,127.26,2.66028192]
["bitfinex","SOLUSD",1769585735706,3.1345572,127.28,127.26,2.66028192]
["bitfinex","SOLUSD",1769585736204,2.78911909,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769585736408,5.92367629,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769585736584,5.92367629,127.27,127.25,2.93711323]
["bitfinex","SOLUSD",1769585738600,3.1345572,127.27,127.25,2.93711323]
["bitfinex","SOLUSD",1769585738806,5.92367629,127.26,127.23,2.93711323]
["bitfinex","SOLUSD",1769585739102,3.1345572,127.25,127.23,2.93711323]
["bitfinex","SOLUSD",1769585741712,13.78232196,127.25,127.23,2.93711323]
["bitfinex","SOLUSD",1769585742004,13.78232196,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769585742301,2.71098115,127.22,127.21,0.2]
["bitfinex","SOLUSD",1769585742511,5.84553835,127.22,127.19,2.93711323]
["bitfinex","SOLUSD",1769585742689,3.1345572,127.21,127.19,2.93711323]
["bitfinex","SOLUSD",1769585747395,5.86142555,127.22,127.19,2.93711323]
["bitfinex","SOLUSD",1769585749208,3.1345572,127.21,127.19,2.93711323]
["bitfinex","SOLUSD",1769585750212,5.86142555,127.22,127.19,2.93711323]
["bitfinex","SOLUSD",1769585751900,3.1345572,127.21,127.19,2.93711323]
["bitfinex","SOLUSD",1769585757806,3.1345572,127.2,127.18,3.16961631]
["bitfinex","SOLUSD",1769585759126,5.95587986,127.21,127.18,3.16961631]
["bitfinex","SOLUSD",1769585761224,3.1345572,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585761597,5.97459886,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585763421,3.1345572,127.21,127.18,3.16961631]
["bitfinex","SOLUSD",1769585765603,2.84004166,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585765807,5.97459886,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585766427,3.1345572,127.21,127.18,3.16961631]
["bitfinex","SOLUSD",1769585767299,5.97459886,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585770328,3.1345572,127.21,127.18,3.16961631]
["bitfinex","SOLUSD",1769585772315,5.97459886,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585773120,3.1345572,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585775938,6.05905275,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585776535,13.91950737,127.22,127.18,3.16961631]
["bitfinex","SOLUSD",1769585778034,6.06924755,127.21,127.18,3.16961631]
["bitfinex","SOLUSD",1769585778533,6.06924755,127.21,127.19,30.0]
["bitfinex","SOLUSD",1769585778731,7.86045462,127.22,127.19,30.0]
["bitfinex","SOLUSD",1769585778732,6.06924755,127.2,127.19,30.0]
["bitfinex","SOLUSD",1769585780134,6.06924755,127.2,127.17,3.16961631]
["bitfinex","SOLUSD",1769585780432,3.1345572,127.19,127.17,3.16961631]
["bitfinex","SOLUSD",1769585780638,6.07920951,127.19,127.17,3.16961631]
["bitfinex","SOLUSD",1769585783943,6.09845602,127.18,127.15,3.16961631]
["bitfinex","SOLUSD",1769585784245,2.96389882,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769585784917,6.09845602,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769585785829,3.1345572,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769585786144,4.95403776,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769585787251,3.1345572,127.18,127.15,3.10176292]
["bitfinex","SOLUSD",1769585787429,10.99710269,127.19,127.15,3.10176292]
["bitfinex","SOLUSD",1769585787744,3.1345572,127.19,127.16,2.90176292]
["bitfinex","SOLUSD",1769585788056,10.99660043,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585788354,12.93190403,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585790622,3.1345572,127.19,127.16,2.90176292]
["bitfinex","SOLUSD",1769585790823,9.79734683,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585791118,12.93190403,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585793630,12.93649005,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585798546,3.13914322,127.19,127.16,2.90176292]
["bitfinex","SOLUSD",1769585801837,1.9353036,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585802150,5.07444682,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585803453,12.93610515,127.2,127.16,2.90176292]
["bitfinex","SOLUSD",1769585813763,5.07444682,127.2,127.17,2.90176292]
["bitfinex","SOLUSD",1769585814269,19.65134648,127.22,127.17,2.90176292]
["bitfinex","SOLUSD",1769585814270,1.95309535,127.22,127.17,2.90176292]
["bitfinex","SOLUSD",1769585814569,5.09223857,127.22,127.18,2.90176292]
["bitfinex","SOLUSD",1769585815264,1.95309535,127.22,127.18,2.90176292]
["bitfinex","SOLUSD",1769585815469,1.95309535,127.22,127.19,2.90661278]
["bitfinex","SOLUSD",1769585816972,9.81351607,127.22,127.19,2.90661278]
["bitfinex","SOLUSD",1769585817552,12.95265929,127.22,127.19,2.90661278]
["bitfinex","SOLUSD",1769585819067,9.81351607,127.22,127.19,2.90661278]
["bitfinex","SOLUSD",1769585819272,1.95309535,127.22,127.19,2.90661278]
["bitfinex","SOLUSD",1769585820481,9.81354246,127.22,127.19,2.90661278]
["bitfinex","SOLUSD",1769585820656,5.09347848,127.21,127.19,2.90661278]
["bitfinex","SOLUSD",1769585820975,5.09364757,127.21,127.17,2.90661278]
["bitfinex","SOLUSD",1769585821478,1.95450435,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585822869,9.81558603,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585823886,12.95472925,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585825170,9.81558603,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585825475,1.95516149,127.2,127.18,2.90661278]
["bitfinex","SOLUSD",1769585825780,5.09430471,127.19,127.16,2.90661278]
["bitfinex","SOLUSD",1769585826379,1.95516149,127.19,127.16,2.90661278]
["bitfinex","SOLUSD",1769585827379,12.95570374,127.21,127.17,2.90661278]
["bitfinex","SOLUSD",1769585827570,5.09462206,127.21,127.17,2.90661278]
["bitfinex","SOLUSD",1769585827766,5.09462206,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585828666,2.88738087,127.24,127.19,2.90661278]
["bitfinex","SOLUSD",1769585828870,2.88738087,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585834981,6.02652409,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585849908,13.88764196,127.21,127.18,2.90661278]
["bitfinex","SOLUSD",1769585850099,3.01572966,127.2,127.18,2.90661278]
["bitfinex","SOLUSD",1769585850398,3.01572966,127.2,127.17,2.93474716]
["bitfinex","SOLUSD",1769585850606,3.01572966,127.2,127.16,6.07389038]
["bitfinex","SOLUSD",1769585853229,3.01572966,127.19,127.16,6.07389038]
["bitfinex","SOLUSD",1769585853998,3.01572966,127.19,127.17,2.93474716]
["bitfinex","SOLUSD",1769585858313,11.00019415,127.21,127.17,2.93474716]
["bitfinex","SOLUSD",1769585858512,3.01572966,127.2,127.17,2.93474716]
["bitfinex","SOLUSD",1769585867397,14.01519007,127.22,127.18,2.93474716]
["bitfinex","SOLUSD",1769585871501,3.01572966,127.21,127.18,2.93474716]
["bitfinex","SOLUSD",1769585879932,3.01572966,127.21,127.18,3.13886225]
["bitfinex","SOLUSD",1769585880116,3.01572966,127.21,127.19,2.85436248]
["bitfinex","SOLUSD",1769585880320,2.81524376,127.22,127.19,2.85436248]
["bitfinex","SOLUSD",1769585881636,2.81524376,127.22,127.19,5.99322473]
["bitfinex","SOLUSD",1769585881844,2.81524376,127.22,127.2,2.85436248]
["bitfinex","SOLUSD",1769585883259,2.81524376,127.22,127.19,2.85436248]
["bitfinex","SOLUSD",1769585883420,5.95410601,127.22,127.19,2.85436248]
["bitfinex","SOLUSD",1769585885742,13.81457978,127.22,127.19,2.85436248]
["bitfinex","SOLUSD",1769585886041,13.81457978,127.22,127.18,2.85436248]
["bitfinex","SOLUSD",1769585886042,5.95410601,127.21,127.18,2.85436248]
["bitfinex","SOLUSD",1769585888542,10.99993328,127.21,127.18,2.85436248]
["bitfinex","SOLUSD",1769585888840,2.81524376,127.2,127.18,2.85436248]
["bitfinex","SOLUSD",1769585894951,13.81596892,127.2,127.17,2.85436248]
["bitfinex","SOLUSD",1769585897756,5.95410601,127.19,127.16,2.85436248]
["bitfinex","SOLUSD",1769585898279,2.81524376,127.19,127.16,2.85436248]
["bitfinex","SOLUSD",1769585906758,5.95410601,127.19,127.16,2.85436248]
["bitfinex","SOLUSD",1769585909766,5.92746817,127.18,127.15,2.81609939]
["bitfinex","SOLUSD",1769585909955,5.92746817,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769585910463,2.78860592,127.16,127.15,0.2]
["bitfinex","SOLUSD",1769585913303,2.78860592,127.15,127.1,4.10559873]
["bitfinex","SOLUSD",1769585913565,5.92746817,127.12,127.1,6.72169812]
["bitfinex","SOLUSD",1769585913865,5.92746817,127.12,127.1,2.61609939]
["bitfinex","SOLUSD",1769585914755,5.92746817,127.12,127.08,2.61609939]
["bitfinex","SOLUSD",1769585916467,2.78860592,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769585916648,2.78860592,127.06,127.02,0.2]
["bitfinex","SOLUSD",1769585916843,3.13886225,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769585917561,3.14631349,127.05,127.02,0.2]
["bitfinex","SOLUSD",1769585918155,5.93491941,127.06,127.02,0.2]
["bitfinex","SOLUSD",1769585918473,5.93491941,127.06,127.03,2.81609939]
["bitfinex","SOLUSD",1769585919158,2.78860592,127.04,127.0,2.61609939]
["bitfinex","SOLUSD",1769585919340,2.78860592,127.05,127.02,5.76241288]
["bitfinex","SOLUSD",1769585919543,2.78860592,127.06,127.03,2.61609939]
["bitfinex","SOLUSD",1769585919947,2.78860592,127.08,127.04,3.14631349]
["bitfinex","SOLUSD",1769585920152,13.80357712,127.09,127.05,2.61609939]
["bitfinex","SOLUSD",1769585920459,2.78860592,127.1,127.07,2.61609939]
["bitfinex","SOLUSD",1769585921348,2.78860592,127.1,127.07,5.76241288]
["bitfinex","SOLUSD",1769585921867,10.65656879,127.1,127.07,2.61609939]
["bitfinex","SOLUSD",1769585922066,13.80288228,127.1,127.07,2.61609939]
["bitfinex","SOLUSD",1769585923070,5.93491941,127.11,127.08,2.61609939]
["bitfinex","SOLUSD",1769585923255,10.65583904,127.11,127.08,2.61609939]
["bitfinex","SOLUSD",1769585923868,7.86723312,127.11,127.08,2.61609939]
["bitfinex","SOLUSD",1769585924069,2.78860592,127.1,127.07,3.14631349]
["bitfinex","SOLUSD",1769585924280,10.65583904,127.11,127.08,2.61609939]
["bitfinex","SOLUSD",1769585924965,13.80215253,127.11,127.08,2.61609939]
["bitfinex","SOLUSD",1769585926759,2.78860592,127.11,127.08,2.61609939]
["bitfinex","SOLUSD",1769585926961,2.78860592,127.12,127.09,5.76241288]
["bitfinex","SOLUSD",1769585927857,2.78860592,127.12,127.09,2.61609939]
["bitfinex","SOLUSD",1769585928263,5.93491941,127.12,127.09,2.61609939]
["bitfinex","SOLUSD",1769585929559,2.78860592,127.11,127.09,2.61609939]
["bitfinex","SOLUSD",1769585940388,3.14631349,127.13,127.09,3.14631349]
["bitfinex","SOLUSD",1769585940692,3.14631349,127.13,127.09,2.52051436]
["bitfinex","SOLUSD",1769585942290,2.57397735,127.12,127.09,2.52051436]
["bitfinex","SOLUSD",1769585945296,2.57397735,127.13,127.1,2.52051436]
["bitfinex","SOLUSD",1769585948179,13.58590024,127.14,127.11,2.52051436]
["bitfinex","SOLUSD",1769585948695,5.72029084,127.14,127.11,2.52051436]
["bitfinex","SOLUSD",1769585948876,2.57397735,127.15,127.13,2.52051436]
["bitfinex","SOLUSD",1769585951700,10.43775628,127.17,127.14,2.52051436]
["bitfinex","SOLUSD",1769585951902,2.57397735,127.17,127.14,2.52051436]
["bitfinex","SOLUSD",1769585952084,10.43749416,127.17,127.14,2.52051436]
["bitfinex","SOLUSD",1769585952406,13.57834266,127.17,127.14,2.52051436]
["bitfinex","SOLUSD",1769585953986,2.57397735,127.16,127.14,2.52051436]
["bitfinex","SOLUSD",1769585963322,2.57397735,127.16,127.13,2.52051436]
["bitfinex","SOLUSD",1769585970626,5.71653403,127.16,127.13,2.52051436]
["bitfinex","SOLUSD",1769585972934,2.57568553,127.15,127.13,2.52051436]
["bitfinex","SOLUSD",1769585974435,5.71653403,127.16,127.13,2.52051436]
["bitfinex","SOLUSD",1769585974614,2.57568553,127.16,127.13,2.52051436]
["bitfinex","SOLUSD",1769585977730,10.43920234,127.17,127.14,2.56002492]
["bitfinex","SOLUSD",1769585977908,10.43920234,127.17,127.14,5.70087342]
["bitfinex","SOLUSD",1769585979417,7.86351681,127.17,127.15,2.56002492]
["bitfinex","SOLUSD",1769585979638,10.43920234,127.17,127.14,3.13967696]
["bitfinex","SOLUSD",1769585979942,10.43920234,127.17,127.14,5.69970188]
["bitfinex","SOLUSD",1769585981343,2.57568553,127.17,127.14,5.69970188]
["bitfinex","SOLUSD",1769585981648,0.2,127.18,127.16,5.69970188]
["bitfinex","SOLUSD",1769585982218,0.2,127.18,127.17,2.56002492]
["bitfinex","SOLUSD",1769585982417,0.2,127.18,127.16,2.56002492]
["bitfinex","SOLUSD",1769585988450,0.2,127.18,127.16,5.69970188]
["bitfinex","SOLUSD",1769585988821,0.2,127.18,127.17,2.56002492]
["bitfinex","SOLUSD",1769585989027,0.2,127.18,127.17,5.69970188]
["bitfinex","SOLUSD",1769585989427,0.2,127.18,127.17,2.56002492]
["bitfinex","SOLUSD",1769585995259,0.2,127.18,127.16,2.6628054]
["bitfinex","SOLUSD",1769585995431,0.2,127.18,127.16,5.80248236]
["bitfinex","SOLUSD",1769585996230,0.2,127.18,127.17,2.6628054]
["bitfinex","SOLUSD",1769585996757,2.5523093,127.2,127.17,2.6628054]
["bitfinex","SOLUSD",1769585997225,10.41397145,127.2,127.17,2.6628054]
["bitfinex","SOLUSD",1769585998033,7.86166215,127.2,127.17,2.6628054]
["bitfinex","SOLUSD",1769585998236,2.5523093,127.21,127.18,5.80248236]
["bitfinex","SOLUSD",1769586000861,2.5523093,127.21,127.18,2.6628054]
["bitfinex","SOLUSD",1769586004457,13.55319596,127.21,127.18,2.6628054]
["bitfinex","SOLUSD",1769586004661,2.5523093,127.2,127.18,2.6628054]
["bitfinex","SOLUSD",1769586005164,2.5523093,127.18,127.12,2.6628054]
["bitfinex","SOLUSD",1769586005369,2.5523093,127.14,127.11,2.6628054]
["bitfinex","SOLUSD",1769586005664,5.69198626,127.14,127.11,2.6628054]
["bitfinex","SOLUSD",1769586008156,3.13967696,127.12,127.1,2.6628054]
["bitfinex","SOLUSD",1769586009073,5.69198626,127.13,127.1,2.6628054]
["bitfinex","SOLUSD",1769586015078,2.5523093,127.13,127.1,2.6628054]
["bitfinex","SOLUSD",1769586015277,2.5523093,127.14,127.1,2.6628054]
["bitfinex","SOLUSD",1769586015481,2.5523093,127.14,127.11,2.6628054]
["bitfinex","SOLUSD",1769586015658,5.69198626,127.14,127.11,2.6628054]
["bitfinex","SOLUSD",1769586017474,3.13967696,127.15,127.12,2.6628054]
["bitfinex","SOLUSD",1769586017670,5.69198626,127.18,127.14,2.6628054]
["bitfinex","SOLUSD",1769586017858,5.69198626,127.18,127.15,2.6628054]
["bitfinex","SOLUSD",1769586019561,2.5523093,127.19,127.16,5.80248236]
["bitfinex","SOLUSD",1769586019763,2.5523093,127.19,127.16,2.6628054]
["bitfinex","SOLUSD",1769586019962,2.5523093,127.21,127.19,2.6628054]
["bitfinex","SOLUSD",1769586020162,2.5523093,127.22,127.19,2.6628054]
["bitfinex","SOLUSD",1769586020368,5.69198626,127.22,127.19,2.6628054]
["bitfinex","SOLUSD",1769586020676,2.5523093,127.21,127.18,2.6628054]
["bitfinex","SOLUSD",1769586022286,2.5523093,127.22,127.19,5.80248236]
["bitfinex","SOLUSD",1769586023078,2.5523093,127.22,127.19,2.6628054]
["bitfinex","SOLUSD",1769586025382,5.69198626,127.22,127.19,2.6628054]
["bitfinex","SOLUSD",1769586025985,2.41181948,127.21,127.19,2.6628054]
["bitfinex","SOLUSD",1769586028281,10.99974821,127.23,127.19,5.80248236]
["bitfinex","SOLUSD",1769586028282,2.41181948,127.22,127.19,5.80248236]
["bitfinex","SOLUSD",1769586028957,2.41181948,127.22,127.19,2.6628054]
["bitfinex","SOLUSD",1769586029164,2.41181948,127.23,127.2,2.49639439]
["bitfinex","SOLUSD",1769586030890,2.41181948,127.23,127.19,2.49639439]
["bitfinex","SOLUSD",1769586030891,2.41181948,127.22,127.19,2.49639439]
["bitfinex","SOLUSD",1769586032395,2.41181948,127.22,127.19,5.63607135]
["bitfinex","SOLUSD",1769586039569,2.41181948,127.22,127.19,5.63358807]
["bitfinex","SOLUSD",1769586040385,2.41181948,127.22,127.2,2.49639439]
["bitfinex","SOLUSD",1769586042078,2.41181948,127.22,127.19,5.63358807]
["bitfinex","SOLUSD",1769586050703,2.41181948,127.22,127.2,5.63358807]
["bitfinex","SOLUSD",1769586051119,2.41181948,127.23,127.2,5.63358807]
["bitfinex","SOLUSD",1769586051284,0.2,127.24,127.22,2.49639439]
["bitfinex","SOLUSD",1769586051706,2.61181948,127.24,127.22,2.49639439]
["bitfinex","SOLUSD",1769586053100,2.61181948,127.24,127.21,5.63358807]
["bitfinex","SOLUSD",1769586058124,2.61181948,127.24,127.21,2.49639439]
["bitfinex","SOLUSD",1769586060292,2.60402704,127.23,127.2,2.54336573]
["bitfinex","SOLUSD",1769586060516,2.60402704,127.23,127.19,5.68055941]
["bitfinex","SOLUSD",1769586060823,2.60402704,127.22,127.19,5.68055941]
["bitfinex","SOLUSD",1769586061319,2.60402704,127.22,127.2,2.54336573]
["bitfinex","SOLUSD",1769586061824,2.60402704,127.23,127.2,2.54336573]
["bitfinex","SOLUSD",1769586062906,2.60402704,127.23,127.19,2.54336573]
["bitfinex","SOLUSD",1769586062907,2.60402704,127.22,127.19,2.54336573]
["bitfinex","SOLUSD",1769586063116,2.60402704,127.22,127.19,5.68055941]
["bitfinex","SOLUSD",1769586065822,2.60402704,127.22,127.18,3.13719368]
["bitfinex","SOLUSD",1769586066000,2.60402704,127.22,127.19,2.54336573]
["bitfinex","SOLUSD",1769586082835,2.60402704,127.21,127.16,2.82768887]
["bitfinex","SOLUSD",1769586083133,2.60402704,127.2,127.17,2.54336573]
["bitfinex","SOLUSD",1769586084926,2.60402704,127.2,127.18,2.65124572]
["bitfinex","SOLUSD",1769586086833,2.63298097,127.22,127.19,2.47014737]
["bitfinex","SOLUSD",1769586087040,2.63298097,127.23,127.2,2.47014737]
["bitfinex","SOLUSD",1769586087619,2.63298097,127.23,127.2,5.60734105]
["bitfinex","SOLUSD",1769586088028,2.63298097,127.23,127.2,2.47014737]
["bitfinex","SOLUSD",1769586091040,2.63298097,127.22,127.2,2.47014737]
["bitfinex","SOLUSD",1769586098043,2.63298097,127.22,127.19,5.60734105]
["bitfinex","SOLUSD",1769586100166,2.63298097,127.22,127.2,2.47014737]
["bitfinex","SOLUSD",1769586105345,2.63298097,127.22,127.19,2.47014737]
["bitfinex","SOLUSD",1769586110047,5.77027822,127.22,127.19,2.47014737]
["bitfinex","SOLUSD",1769586110842,13.63085184,127.22,127.19,2.47014737]
["bitfinex","SOLUSD",1769586111041,2.63298097,127.21,127.18,2.47014737]
["bitfinex","SOLUSD",1769586112858,2.63298097,127.2,127.17,2.47014737]
["bitfinex","SOLUSD",1769586113064,5.77027822,127.2,127.17,2.47014737]
["bitfinex","SOLUSD",1769586113949,2.63298097,127.2,127.17,2.47014737]
["bitfinex","SOLUSD",1769586117757,5.77027822,127.2,127.17,2.47014737]
["bitfinex","SOLUSD",1769586120958,5.77027822,127.2,127.16,3.13729725]
["bitfinex","SOLUSD",1769586120959,5.77501448,127.19,127.16,2.41250305]
["bitfinex","SOLUSD",1769586124263,5.77501448,127.2,127.17,2.41250305]
["bitfinex","SOLUSD",1769586126160,7.86132139,127.21,127.18,2.41250305]
["bitfinex","SOLUSD",1769586126161,5.77501448,127.21,127.18,2.41250305]
["bitfinex","SOLUSD",1769586127364,2.63771723,127.2,127.18,2.41250305]
["bitfinex","SOLUSD",1769586130164,2.63771723,127.2,127.17,5.5498003]
["bitfinex","SOLUSD",1769586131764,2.63771723,127.2,127.18,2.41250305]
["bitfinex","SOLUSD",1769586133769,2.63771723,127.2,127.17,5.5498003]
["bitfinex","SOLUSD",1769586136150,2.63771723,127.2,127.17,2.41250305]
["bitfinex","SOLUSD",1769586150485,5.77501448,127.2,127.17,2.41250305]
["bitfinex","SOLUSD",1769586152781,2.63771723,127.2,127.17,2.41250305]
["bitfinex","SOLUSD",1769586180309,5.77654123,127.2,127.17,2.41250305]
["bitfinex","SOLUSD",1769586180484,2.45651551,127.19,127.17,2.41250305]
["bitfinex","SOLUSD",1769586185795,2.45651551,127.2,127.18,2.42501868]
["bitfinex","SOLUSD",1769586191693,2.45651551,127.2,127.17,5.56384268]
["bitfinex","SOLUSD",1769586195814,2.45651551,127.2,127.18,2.42501868]
["bitfinex","SOLUSD",1769586205124,2.46970238,127.23,127.19,5.54923685]
["bitfinex","SOLUSD",1769586205419,0.2,127.24,127.23,2.41041285]
["bitfinex","SOLUSD",1769586208010,0.2,127.24,127.22,5.54923685]
["bitfinex","SOLUSD",1769586211910,2.66970238,127.24,127.22,5.54923685]
["bitfinex","SOLUSD",1769586214807,0.2,127.24,127.22,3.138824]
["bitfinex","SOLUSD",1769586215013,0.2,127.24,127.23,5.54923685]
["bitfinex","SOLUSD",1769586216022,0.2,127.24,127.23,3.138824]
["bitfinex","SOLUSD",1769586216226,0.2,127.24,127.22,5.54923685]
["bitfinex","SOLUSD",1769586221609,0.2,127.24,127.23,3.138824]
["bitfinex","SOLUSD",1769586223633,0.2,127.24,127.23,3.13548613]
["bitfinex","SOLUSD",1769586228125,0.2,127.24,127.22,5.54589898]
["bitfinex","SOLUSD",1769586229941,2.66970238,127.24,127.22,5.54589898]
["bitfinex","SOLUSD",1769586240446,2.66970238,127.24,127.22,2.41041285]
["bitfinex","SOLUSD",1769586240756,2.56886967,127.23,127.2,3.13548613]
["bitfinex","SOLUSD",1769586241326,2.56886967,127.23,127.19,3.13548613]
["bitfinex","SOLUSD",1769586242652,5.7043558,127.22,127.18,2.50166661]
["bitfinex","SOLUSD",1769586242945,2.56886967,127.2,127.18,2.50166661]
["bitfinex","SOLUSD",1769586245146,2.56886967,127.2,127.18,5.63715274]
["bitfinex","SOLUSD",1769586258262,0.2,127.24,127.2,2.50166661]
["bitfinex","SOLUSD",1769586258464,0.2,127.24,127.21,5.63715274]
["bitfinex","SOLUSD",1769586259034,0.2,127.24,127.22,3.13548613]
["bitfinex","SOLUSD",1769586260264,2.76886967,127.24,127.22,3.13548613]
["bitfinex","SOLUSD",1769586262169,2.76886967,127.24,127.21,5.63715274]
["bitfinex","SOLUSD",1769586265676,2.76886967,127.24,127.22,5.4469514]
["bitfinex","SOLUSD",1769586265874,0.2,127.24,127.22,5.4469514]
["bitfinex","SOLUSD",1769586267955,0.2,127.24,127.23,3.13548613]
["bitfinex","SOLUSD",1769586268161,0.2,127.24,127.23,5.4469514]
["bitfinex","SOLUSD",1769586268361,2.50113802,127.27,127.24,2.31146527]
["bitfinex","SOLUSD",1769586268582,2.50113802,127.27,127.24,5.4469514]
["bitfinex","SOLUSD",1769586271401,2.50113802,127.27,127.24,2.31146527]
["bitfinex","SOLUSD",1769586271597,2.50113802,127.26,127.23,3.13548613]
["bitfinex","SOLUSD",1769586271779,2.50113802,127.26,127.23,5.4469514]
["bitfinex","SOLUSD",1769586274679,2.50113802,127.28,127.25,5.4469514]
["bitfinex","SOLUSD",1769586275201,2.70113802,127.29,127.26,5.4469514]
["bitfinex","SOLUSD",1769586277403,0.2,127.29,127.27,5.4469514]
["bitfinex","SOLUSD",1769586278983,0.2,127.29,127.28,3.13548613]
["bitfinex","SOLUSD",1769586279385,0.2,127.29,127.28,5.4469514]
["bitfinex","SOLUSD",1769586279600,0.2,127.29,127.28,3.13548613]
["bitfinex","SOLUSD",1769586279797,0.2,127.29,127.27,5.4469514]
["bitfinex","SOLUSD",1769586283495,0.2,127.29,127.28,5.4469514]
["bitfinex","SOLUSD",1769586283687,0.2,127.29,127.28,5.44435169]
["bitfinex","SOLUSD",1769586285484,0.2,127.29,127.28,3.13288642]
["bitfinex","SOLUSD",1769586289131,0.2,127.29,127.27,5.44435169]
["bitfinex","SOLUSD",1769586290613,0.2,127.29,127.28,3.13288642]
["bitfinex","SOLUSD",1769586293215,0.2,127.29,127.27,5.44435169]
["bitfinex","SOLUSD",1769586294016,2.70113802,127.29,127.27,3.13288642]
["bitfinex","SOLUSD",1769586294226,2.70113802,127.29,127.26,5.44435169]
["bitfinex","SOLUSD",1769586295206,2.23614251,127.28,127.25,2.24318906]
["bitfinex","SOLUSD",1769586295397,2.23614251,127.28,127.25,5.37607548]
["bitfinex","SOLUSD",1769586300528,2.23614251,127.28,127.25,3.13288642]
["bitfinex","SOLUSD",1769586301106,2.23614251,127.28,127.25,5.37607548]
["bitfinex","SOLUSD",1769586302912,2.23614251,127.28,127.26,3.13288642]
["bitfinex","SOLUSD",1769586305633,2.23614251,127.28,127.25,5.37607548]
["bitfinex","SOLUSD",1769586306136,2.23614251,127.28,127.26,3.13288642]
["bitfinex","SOLUSD",1769586306315,2.23614251,127.28,127.25,3.13288642]
["bitfinex","SOLUSD",1769586306513,2.23614251,127.28,127.24,5.37607548]
["bitfinex","SOLUSD",1769586314733,3.13288642,127.27,127.23,5.37607548]
["bitfinex","SOLUSD",1769586314940,2.23614251,127.24,127.21,64.74318906]
["bitfinex","SOLUSD",1769586315140,2.03484398,127.24,127.21,5.37607548]
["bitfinex","SOLUSD",1769586321859,2.03484398,127.24,127.22,2.24318906]
["bitfinex","SOLUSD",1769586322660,2.23614251,127.25,127.22,5.37607548]
["bitfinex","SOLUSD",1769586326640,2.23614251,127.25,127.22,2.24318906]
["bitfinex","SOLUSD",1769586330662,7.8585922,127.25,127.21,5.11955065]
["bitfinex","SOLUSD",1769586330849,1.93219443,127.24,127.21,1.98666423]
["bitfinex","SOLUSD",1769586331248,1.93219443,127.24,127.21,5.11955065]
["bitfinex","SOLUSD",1769586331752,1.93219443,127.24,127.22,1.98666423]
["bitfinex","SOLUSD",1769586332155,1.93219443,127.24,127.2,1.98666423]
["bitfinex","SOLUSD",1769586332356,1.93219443,127.24,127.2,5.11955065]
["bitfinex","SOLUSD",1769586332551,3.13288642,127.24,127.21,1.98666423]
["bitfinex","SOLUSD",1769586332758,1.93219443,127.23,127.21,1.98666423]
["bitfinex","SOLUSD",1769586333569,5.06508085,127.24,127.21,1.98666423]
["bitfinex","SOLUSD",1769586335767,1.93219443,127.24,127.21,1.98666423]
["bitfinex","SOLUSD",1769586336264,1.93219443,127.23,127.2,5.11955065]
["bitfinex","SOLUSD",1769586337065,1.93219443,127.23,127.2,1.98666423]
["bitfinex","SOLUSD",1769586338462,1.93219443,127.23,127.2,5.11955065]
["bitfinex","SOLUSD",1769586340270,1.93219443,127.23,127.2,1.98666423]
["bitfinex","SOLUSD",1769586342178,1.93219443,127.23,127.2,5.11955065]
["bitfinex","SOLUSD",1769586343473,0.2,127.29,127.18,70.36254152]
["bitfinex","SOLUSD",1769586343474,5.06508085,127.22,127.19,1.98666423]
["bitfinex","SOLUSD",1769586343679,5.07014427,127.22,127.19,1.98666423]
["bitfinex","SOLUSD",1769586345781,1.93219443,127.21,127.19,1.98666423]
["bitfinex","SOLUSD",1769586346973,1.93219443,127.21,127.18,1.98666423]
["bitfinex","SOLUSD",1769586354485,5.07014427,127.21,127.18,1.98666423]
["bitfinex","SOLUSD",1769586354688,1.94605209,127.2,127.17,1.90715594]
["bitfinex","SOLUSD",1769586355388,1.94605209,127.19,127.16,27.14942892]
["bitfinex","SOLUSD",1769586355687,1.94605209,127.19,127.17,1.90715594]
["bitfinex","SOLUSD",1769586355889,1.94605209,127.2,127.17,1.90715594]
["bitfinex","SOLUSD",1769586356088,1.94605209,127.2,127.17,5.04510578]
["bitfinex","SOLUSD",1769586357778,1.94605209,127.2,127.17,1.90715594]
["bitfinex","SOLUSD",1769586360098,5.08400193,127.2,127.17,1.90715594]
["bitfinex","SOLUSD",1769586360400,1.94605209,127.2,127.17,1.90715594]
["bitfinex","SOLUSD",1769586360586,5.08400193,127.2,127.17,1.90715594]
["bitfinex","SOLUSD",1769586369609,1.94605209,127.2,127.18,1.90715594]
["bitfinex","SOLUSD",1769586371685,1.94605209,127.2,127.17,3.13794984]
["bitfinex","SOLUSD",1769586371891,1.94605209,127.2,127.17,5.04510578]
["bitfinex","SOLUSD",1769586377720,1.94605209,127.2,127.17,1.90715594]
["bitfinex","SOLUSD",1769586393049,1.85373485,127.23,127.2,1.893097]
["bitfinex","SOLUSD",1769586393421,1.85373485,127.22,127.19,5.03104684]
["bitfinex","SOLUSD",1769586396536,1.85373485,127.22,127.19,1.893097]
["bitfinex","SOLUSD",1769586398619,1.85373485,127.26,127.22,1.893097]
["bitfinex","SOLUSD",1769586398812,1.85373485,127.24,127.21,5.03104684]
["bitfinex","SOLUSD",1769586399019,3.13794984,127.24,127.21,1.893097]
["bitfinex","SOLUSD",1769586399225,1.85373485,127.23,127.21,1.893097]
["bitfinex","SOLUSD",1769586400133,1.85373485,127.23,127.21,5.03104684]
["bitfinex","SOLUSD",1769586400325,1.85373485,127.24,127.22,1.893097]
["bitfinex","SOLUSD",1769586401227,1.85373485,127.24,127.21,5.03104684]
["bitfinex","SOLUSD",1769586403638,1.85373485,127.24,127.21,5.02943151]
["bitfinex","SOLUSD",1769586404232,1.85373485,127.24,127.2,5.02943151]
["bitfinex","SOLUSD",1769586404233,1.85373485,127.23,127.2,5.02943151]
["bitfinex","SOLUSD",1769586407535,1.85373485,127.23,127.21,1.893097]
["bitfinex","SOLUSD",1769586408135,1.85373485,127.23,127.2,5.02943151]
["bitfinex","SOLUSD",1769586409642,1.85373485,127.23,127.21,1.893097]
["bitfinex","SOLUSD",1769586409828,1.85373485,127.23,127.21,5.02943151]
["bitfinex","SOLUSD",1769586410143,1.85373485,127.25,127.22,1.893097]
["bitfinex","SOLUSD",1769586411048,1.85373485,127.25,127.22,5.02943151]
["bitfinex","SOLUSD",1769586415849,1.85373485,127.25,127.22,1.893097]
["bitfinex","SOLUSD",1769586416146,1.77370335,127.24,127.2,4.99788557]
["bitfinex","SOLUSD",1769586416354,1.77370335,127.23,127.2,1.86155106]
["bitfinex","SOLUSD",1769586417535,1.77370335,127.23,127.19,1.86155106]
["bitfinex","SOLUSD",1769586417536,1.77370335,127.22,127.19,1.86155106]
["bitfinex","SOLUSD",1769586419039,1.77370335,127.22,127.19,4.99788557]
["bitfinex","SOLUSD",1769586420443,1.77370335,127.22,127.2,1.86155106]
["bitfinex","SOLUSD",1769586423551,1.77370335,127.22,127.19,1.86155106]
["bitfinex","SOLUSD",1769586425063,1.77370335,127.22,127.19,4.99788557]
["bitfinex","SOLUSD",1769586425758,1.77370335,127.22,127.2,1.86155106]
["bitfinex","SOLUSD",1769586432062,1.77370335,127.22,127.19,4.99788557]
["bitfinex","SOLUSD",1769586444378,1.77370335,127.21,127.18,1.86155106]
["bitfinex","SOLUSD",1769586444972,4.91003786,127.21,127.18,1.86155106]
["bitfinex","SOLUSD",1769586445779,3.13633451,127.21,127.18,1.86155106]
["bitfinex","SOLUSD",1769586445972,1.85495316,127.2,127.18,1.86155106]
["bitfinex","SOLUSD",1769586446369,1.85495316,127.21,127.18,1.86155106]
["bitfinex","SOLUSD",1769586447186,1.85495316,127.21,127.19,1.81081087]
["bitfinex","SOLUSD",1769586451291,1.85495316,127.22,127.19,1.81081087]
["bitfinex","SOLUSD",1769586452990,1.85495316,127.25,127.22,1.81081087]
["bitfinex","SOLUSD",1769586453380,1.85495316,127.25,127.22,4.94714538]
["bitfinex","SOLUSD",1769586454989,1.85495316,127.24,127.22,1.81081087]
["bitfinex","SOLUSD",1769586460989,1.85495316,127.24,127.2,3.13633451]
["bitfinex","SOLUSD",1769586460990,1.85495316,127.23,127.2,3.13633451]
["bitfinex","SOLUSD",1769586461195,1.85495316,127.21,127.18,1.81081087]
["bitfinex","SOLUSD",1769586462899,1.85495316,127.21,127.18,4.94714538]
["bitfinex","SOLUSD",1769586463406,1.85495316,127.21,127.18,1.81081087]
["bitfinex","SOLUSD",1769586466991,1.85495316,127.19,127.15,4.94885963]
["bitfinex","SOLUSD",1769586467506,1.85495316,127.19,127.15,3.13804876]
["bitfinex","SOLUSD",1769586467713,1.85495316,127.19,127.16,1.81081087]
["bitfinex","SOLUSD",1769586477796,4.99300192,127.19,127.16,1.81081087]
["bitfinex","SOLUSD",1769586478727,1.85495316,127.19,127.16,1.81081087]
["bitfinex","SOLUSD",1769586480915,4.99300192,127.19,127.16,1.81081087]
["bitfinex","SOLUSD",1769586483025,1.85495316,127.19,127.16,1.81081087]
["bitfinex","SOLUSD",1769586485432,1.85495316,127.19,127.16,4.94885963]
["bitfinex","SOLUSD",1769586486017,3.13804876,127.22,127.18,4.86370812]
["bitfinex","SOLUSD",1769586486226,1.73450106,127.21,127.18,4.86370812]
["bitfinex","SOLUSD",1769586488920,1.73450106,127.21,127.19,1.72565936]
["bitfinex","SOLUSD",1769586489127,1.73450106,127.23,127.2,3.13804876]
["bitfinex","SOLUSD",1769586489315,1.73450106,127.23,127.2,4.86370812]
["bitfinex","SOLUSD",1769586493532,1.73450106,127.21,127.18,4.86370812]
["bitfinex","SOLUSD",1769586498018,1.73450106,127.21,127.19,1.72565936]
["bitfinex","SOLUSD",1769586499019,1.73450106,127.22,127.19,1.72565936]
["bitfinex","SOLUSD",1769586500344,1.73450106,127.22,127.2,1.72565936]
["bitfinex","SOLUSD",1769586500644,1.73450106,127.22,127.19,4.86370812]
["bitfinex","SOLUSD",1769586501045,1.73450106,127.22,127.2,1.72565936]
["bitfinex","SOLUSD",1769586502543,1.73450106,127.22,127.19,4.86370812]
["bitfinex","SOLUSD",1769586503543,1.73450106,127.22,127.2,1.72565936]
["bitfinex","SOLUSD",1769586504052,1.73450106,127.22,127.2,4.86370812]
["bitfinex","SOLUSD",1769586504554,1.84377936,127.23,127.2,4.86370812]
["bitfinex","SOLUSD",1769586504759,1.84377936,127.23,127.2,4.90769201]
["bitfinex","SOLUSD",1769586504964,1.84377936,127.23,127.2,1.76964325]
["bitfinex","SOLUSD",1769586505139,1.84377936,127.23,127.2,4.8539843]
["bitfinex","SOLUSD",1769586505856,1.84377936,127.23,127.2,3.13804876]
["bitfinex","SOLUSD",1769586508970,1.84377936,127.23,127.19,4.8539843]
["bitfinex","SOLUSD",1769586510081,1.69832486,127.21,127.18,1.71593554]
["bitfinex","SOLUSD",1769586510757,1.69832486,127.21,127.18,4.8539843]
["bitfinex","SOLUSD",1769586515985,10.99800891,127.23,127.19,1.71593554]
["bitfinex","SOLUSD",1769586515986,12.69633377,127.23,127.19,1.71593554]
["bitfinex","SOLUSD",1769586516280,1.69832486,127.22,127.19,1.71593554]
["bitfinex","SOLUSD",1769586521582,4.83637362,127.22,127.18,4.8539843]
["bitfinex","SOLUSD",1769586521767,4.83637362,127.2,127.17,1.71593554]
["bitfinex","SOLUSD",1769586521963,1.69832486,127.19,127.17,1.71593554]
["bitfinex","SOLUSD",1769586522285,1.69832486,127.19,127.16,1.71593554]
["bitfinex","SOLUSD",1769586524581,4.83637362,127.2,127.17,1.71593554]
["bitfinex","SOLUSD",1769586525295,1.69832486,127.2,127.17,1.71593554]
["bitfinex","SOLUSD",1769586526074,1.69832486,127.21,127.18,1.71593554]
["bitfinex","SOLUSD",1769586526279,1.69832486,127.21,127.18,4.8539843]
["bitfinex","SOLUSD",1769586527585,1.69832486,127.21,127.18,4.8537662]
["bitfinex","SOLUSD",1769586527794,1.69832486,127.21,127.19,1.71593554]
["bitfinex","SOLUSD",1769586529486,3.13783066,127.23,127.19,1.71593554]
["bitfinex","SOLUSD",1769586529692,1.69832486,127.22,127.19,4.8537662]
["bitfinex","SOLUSD",1769586530189,1.69832486,127.22,127.19,1.71593554]
["bitfinex","SOLUSD",1769586530983,1.69832486,127.22,127.18,4.8537662]
["bitfinex","SOLUSD",1769586531186,1.69832486,127.22,127.19,1.71593554]
["bitfinex","SOLUSD",1769586532401,1.69832486,127.22,127.18,4.8537662]
["bitfinex","SOLUSD",1769586533795,1.69832486,127.21,127.18,1.71593554]
["bitfinex","SOLUSD",1769586540107,1.76008642,127.22,127.19,4.91936933]
["bitfinex","SOLUSD",1769586546813,1.76008642,127.24,127.21,4.91936933]
["bitfinex","SOLUSD",1769586550710,1.76008642,127.25,127.22,4.91936933]
["bitfinex","SOLUSD",1769586551409,1.76008642,127.26,127.23,4.91936933]
["bitfinex","SOLUSD",1769586551606,1.76008642,127.26,127.24,1.78153867]
["bitfinex","SOLUSD",1769586551810,1.76008642,127.28,127.25,4.91936933]
["bitfinex","SOLUSD",1769586552190,1.76008642,127.28,127.25,1.78153867]
["bitfinex","SOLUSD",1769586553311,1.76008642,127.28,127.25,4.91936933]
["bitfinex","SOLUSD",1769586553613,1.96008642,127.29,127.27,1.78153867]
["bitfinex","SOLUSD",1769586558427,1.96008642,127.29,127.27,4.91936933]
["bitfinex","SOLUSD",1769586560038,1.96008642,127.29,127.27,1.78153867]
["bitfinex","SOLUSD",1769586560417,1.96008642,127.29,127.26,3.13783066]
["bitfinex","SOLUSD",1769586560921,1.96008642,127.29,127.26,4.91936933]
["bitfinex","SOLUSD",1769586562232,1.96008642,127.29,127.26,1.78153867]
["bitfinex","SOLUSD",1769586564538,1.96008642,127.29,127.26,4.91936933]
["bitfinex","SOLUSD",1769586570518,1.96008642,127.29,127.25,4.9226265]
["bitfinex","SOLUSD",1769586570719,1.73837528,127.28,127.25,4.9226265]
["bitfinex","SOLUSD",1769586570915,1.73837528,127.28,127.25,1.78479584]
["bitfinex","SOLUSD",1769586574251,1.73837528,127.28,127.25,4.9226265]
["bitfinex","SOLUSD",1769586579626,1.73837528,127.28,127.26,4.9226265]
["bitfinex","SOLUSD",1769586579854,1.73837528,127.28,127.26,1.78479584]
["bitfinex","SOLUSD",1769586582544,0.2,127.3,127.28,1.78479584]
["bitfinex","SOLUSD",1769586582845,0.2,127.3,127.29,1.78479584]
["bitfinex","SOLUSD",1769586583049,0.2,127.3,127.28,4.9226265]
["bitfinex","SOLUSD",1769586583830,1.93837528,127.3,127.28,1.78479584]
["bitfinex","SOLUSD",1769586584325,1.93837528,127.3,127.27,4.9226265]
["bitfinex","SOLUSD",1769586585654,1.93837528,127.3,127.27,1.78479584]
["bitfinex","SOLUSD",1769586588364,1.93837528,127.3,127.27,4.91845499]
["bitfinex","SOLUSD",1769586589851,1.93837528,127.3,127.27,1.78479584]
["bitfinex","SOLUSD",1769586590067,1.93837528,127.3,127.27,4.91845499]
["bitfinex","SOLUSD",1769586590965,1.73837528,127.29,127.26,1.78479584]
["bitfinex","SOLUSD",1769586591156,1.73837528,127.28,127.25,1.78479584]
["bitfinex","SOLUSD",1769586595661,1.73837528,127.28,127.25,4.91845499]
["bitfinex","SOLUSD",1769586599258,1.73837528,127.28,127.26,4.96236836]
["bitfinex","SOLUSD",1769586599450,1.73837528,127.28,127.26,1.82870921]
["bitfinex","SOLUSD",1769586600370,1.73837528,127.28,127.25,4.96236836]
["bitfinex","SOLUSD",1769586601575,1.79818713,127.27,127.24,4.96236836]
["bitfinex","SOLUSD",1769586603276,1.79818713,127.27,127.25,1.82870921]
["bitfinex","SOLUSD",1769586604161,1.79818713,127.27,127.24,4.96236836]
["bitfinex","SOLUSD",1769586606276,1.79818713,127.27,127.25,1.82870921]
["bitfinex","SOLUSD",1769586614783,1.79818713,127.29,127.26,1.82870921]
["bitfinex","SOLUSD",1769586615672,1.79818713,127.29,127.25,4.96236836]
["bitfinex","SOLUSD",1769586621401,1.79818713,127.28,127.25,4.96236836]
["bitfinex","SOLUSD",1769586621700,1.79818713,127.28,127.25,1.82870921]
["bitfinex","SOLUSD",1769586624679,1.79818713,127.28,127.25,4.96236836]
["bitfinex","SOLUSD",1769586630216,1.69632471,127.29,127.26,1.82738528]
["bitfinex","SOLUSD",1769586637915,1.69632471,127.29,127.25,4.96104443]
["bitfinex","SOLUSD",1769586638916,1.69632471,127.29,127.26,1.82738528]
["bitfinex","SOLUSD",1769586640015,1.69632471,127.29,127.26,4.96104443]
["bitfinex","SOLUSD",1769586643918,0.2,127.3,127.28,1.82738528]
["bitfinex","SOLUSD",1769586644311,0.2,127.3,127.28,4.96104443]
["bitfinex","SOLUSD",1769586646723,0.2,127.3,127.28,1.82738528]
["bitfinex","SOLUSD",1769586652030,0.2,127.3,127.28,4.96047565]
["bitfinex","SOLUSD",1769586653430,1.89632471,127.3,127.28,4.96047565]
["bitfinex","SOLUSD",1769586660641,1.89632471,127.3,127.27,4.86809947]
["bitfinex","SOLUSD",1769586662343,1.89632471,127.3,127.28,1.7350091]
["bitfinex","SOLUSD",1769586665147,1.89632471,127.3,127.27,3.13309037]
["bitfinex","SOLUSD",1769586665328,1.89632471,127.3,127.27,4.86809947]
["bitfinex","SOLUSD",1769586669753,1.89632471,127.3,127.28,1.7350091]
["bitfinex","SOLUSD",1769586670648,0.2,127.3,127.28,1.7350091]
["bitfinex","SOLUSD",1769586670833,1.7789193,127.32,127.3,1.7350091]
["bitfinex","SOLUSD",1769586671032,1.7789193,127.32,127.29,4.86809947]
["bitfinex","SOLUSD",1769586671254,1.7789193,127.32,127.29,1.7350091]
["bitfinex","SOLUSD",1769586672375,1.7789193,127.32,127.28,4.86809947]
["bitfinex","SOLUSD",1769586680054,1.6789193,127.31,127.28,4.86809947]
["bitfinex","SOLUSD",1769586681563,1.6789193,127.31,127.28,1.7350091]
["bitfinex","SOLUSD",1769586682066,1.6789193,127.31,127.28,4.86809947]
["bitfinex","SOLUSD",1769586683945,1.6789193,127.3,127.27,1.7350091]
["bitfinex","SOLUSD",1769586684147,1.6789193,127.28,127.24,4.86809947]
["bitfinex","SOLUSD",1769586684667,1.6789193,127.28,127.25,1.7350091]
["bitfinex","SOLUSD",1769586684872,1.6789193,127.28,127.25,4.86809947]
["bitfinex","SOLUSD",1769586685168,1.6789193,127.28,127.25,3.13309037]
["bitfinex","SOLUSD",1769586685347,1.6789193,127.28,127.26,1.80749533]
["bitfinex","SOLUSD",1769586689964,1.6789193,127.28,127.25,4.9405857]
["bitfinex","SOLUSD",1769586690370,1.6789193,127.28,127.25,1.80749533]
["bitfinex","SOLUSD",1769586690664,1.6789193,127.28,127.24,1.80749533]
["bitfinex","SOLUSD",1769586690665,1.69925902,127.27,127.24,1.80749533]
["bitfinex","SOLUSD",1769586692672,1.69925902,127.27,127.24,4.9405857]
["bitfinex","SOLUSD",1769586694569,1.69925902,127.27,127.25,1.80749533]
["bitfinex","SOLUSD",1769586704162,1.69925902,127.27,127.24,1.80749533]
["bitfinex","SOLUSD",1769586704368,1.69925902,127.26,127.23,4.9405857]
["bitfinex","SOLUSD",1769586704567,1.69925902,127.26,127.23,1.80749533]
["bitfinex","SOLUSD",1769586704770,1.69925902,127.26,127.23,4.9405857]
["bitfinex","SOLUSD",1769586705384,1.69925902,127.26,127.24,1.80749533]
["bitfinex","SOLUSD",1769586707086,1.69925902,127.26,127.23,4.9405857]
["bitfinex","SOLUSD",1769586707959,1.69925902,127.26,127.23,1.80749533]
["bitfinex","SOLUSD",1769586709168,1.69925902,127.26,127.23,4.9405857]
["bitfinex","SOLUSD",1769586709677,1.69925902,127.26,127.23,4.94291302]
["bitfinex","SOLUSD",1769586716791,1.69925902,127.26,127.24,3.13541769]
["bitfinex","SOLUSD",1769586716975,1.69925902,127.26,127.24,4.93419085]
["bitfinex","SOLUSD",1769586717170,1.69925902,127.26,127.24,3.13541769]
["bitfinex","SOLUSD",1769586719491,1.69925902,127.26,127.23,4.93419085]
["bitfinex","SOLUSD",1769586720599,1.69925902,127.26,127.24,3.13541769]
["bitfinex","SOLUSD",1769586722401,1.69925902,127.26,127.23,4.93419085]
["bitfinex","SOLUSD",1769586733307,1.69925902,127.26,127.23,1.79877316]
["bitfinex","SOLUSD",1769586733506,1.69925902,127.26,127.23,4.93419085]
["bitfinex","SOLUSD",1769586735109,1.69925902,127.26,127.23,1.79877316]
["bitfinex","SOLUSD",1769586739142,1.69925902,127.26,127.22,4.93419085]
["bitfinex","SOLUSD",1769586739334,1.69925902,127.26,127.23,1.79877316]
["bitfinex","SOLUSD",1769586740746,1.69925902,127.26,127.23,4.93419085]
["bitfinex","SOLUSD",1769586744655,1.69925902,127.26,127.23,3.13541769]
["bitfinex","SOLUSD",1769586745049,1.69925902,127.26,127.23,4.79319358]
["bitfinex","SOLUSD",1769586751262,1.69925902,127.26,127.23,1.65777589]
["bitfinex","SOLUSD",1769586752078,1.69925902,127.26,127.22,4.79319358]
["bitfinex","SOLUSD",1769586752576,1.67887985,127.25,127.22,1.65777589]
["bitfinex","SOLUSD",1769586753269,1.67887985,127.25,127.22,4.79319358]
["bitfinex","SOLUSD",1769586753783,1.67887985,127.25,127.22,1.65777589]
["bitfinex","SOLUSD",1769586755382,1.67887985,127.24,127.21,23.47777589]
["bitfinex","SOLUSD",1769586755586,1.67887985,127.24,127.2,44.91350144]
["bitfinex","SOLUSD",1769586755754,1.67887985,127.24,127.2,1.65777589]
["bitfinex","SOLUSD",1769586755755,1.67887985,127.23,127.2,1.65777589]
["bitfinex","SOLUSD",1769586755956,7.8585524,127.25,127.18,1.65777589]
["bitfinex","SOLUSD",1769586755957,1.67887985,127.21,127.18,1.65777589]
["bitfinex","SOLUSD",1769586756549,1.67887985,127.21,127.17,10.99887474]
["bitfinex","SOLUSD",1769586756553,1.67887985,127.2,127.17,1.65777589]
["bitfinex","SOLUSD",1769586759469,1.67887985,127.2,127.17,4.79319358]
["bitfinex","SOLUSD",1769586760072,3.13541769,127.21,127.17,4.79319358]
["bitfinex","SOLUSD",1769586760073,1.67887985,127.21,127.18,1.65777589]
["bitfinex","SOLUSD",1769586760278,1.67887985,127.22,127.19,4.79319358]
["bitfinex","SOLUSD",1769586761668,1.67887985,127.25,127.2,4.79319358]
["bitfinex","SOLUSD",1769586761875,1.67887985,127.24,127.21,4.79319358]
["bitfinex","SOLUSD",1769586762556,1.67887985,127.24,127.21,3.13541769]
["bitfinex","SOLUSD",1769586762759,1.67887985,127.24,127.2,3.13541769]
["bitfinex","SOLUSD",1769586763157,1.67887985,127.24,127.21,3.13541769]
["bitfinex","SOLUSD",1769586765177,1.67887985,127.24,127.2,4.79319358]
["bitfinex","SOLUSD",1769586766277,1.67887985,127.24,127.21,1.65777589]
["bitfinex","SOLUSD",1769586773487,4.81559196,127.23,127.2,1.65777589]
["bitfinex","SOLUSD",1769586774587,4.81559196,127.23,127.19,3.13671211]
["bitfinex","SOLUSD",1769586774588,1.80616018,127.22,127.19,3.13671211]
["bitfinex","SOLUSD",1769586774799,1.80616018,127.21,127.18,1.68449643]
["bitfinex","SOLUSD",1769586775090,4.94287229,127.21,127.18,1.68449643]
["bitfinex","SOLUSD",1769586776559,1.80616018,127.21,127.18,1.68449643]
["bitfinex","SOLUSD",1769586776762,1.80616018,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1769586777076,1.80616018,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769586777272,3.13671211,127.2,127.14,0.2]
["bitfinex","SOLUSD",1769586777273,4.94287229,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769586777475,4.94287229,127.14,127.12,1.88449643]
["bitfinex","SOLUSD",1769586777869,1.80616018,127.14,127.12,1.88449643]
["bitfinex","SOLUSD",1769586778079,4.94287229,127.14,127.12,1.88449643]
["bitfinex","SOLUSD",1769586778765,1.80616018,127.14,127.12,1.88449643]
["bitfinex","SOLUSD",1769586778966,4.94287229,127.15,127.12,1.88449643]
["bitfinex","SOLUSD",1769586780681,4.94287229,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769586781288,1.80616018,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769586784176,4.94287229,127.13,127.11,0.2]
["bitfinex","SOLUSD",1769586784672,4.94287229,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769586784879,4.94287229,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586785371,1.80616018,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586794398,4.94287229,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586794582,1.80616018,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586794778,4.94287229,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586795306,1.80616018,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586795680,3.13671211,127.13,127.1,1.960746]
["bitfinex","SOLUSD",1769586795892,1.64934312,127.13,127.1,1.960746]
["bitfinex","SOLUSD",1769586796398,1.64934312,127.15,127.12,1.760746]
["bitfinex","SOLUSD",1769586796583,1.64934312,127.15,127.12,4.89745811]
["bitfinex","SOLUSD",1769586797800,1.64934312,127.15,127.12,1.760746]
["bitfinex","SOLUSD",1769586801200,4.78605523,127.15,127.12,1.760746]
["bitfinex","SOLUSD",1769586803302,1.64934312,127.14,127.11,1.760746]
["bitfinex","SOLUSD",1769586804202,4.78605523,127.13,127.1,1.960746]
["bitfinex","SOLUSD",1769586806086,3.13671211,127.12,127.1,1.960746]
["bitfinex","SOLUSD",1769586806811,4.83266018,127.12,127.1,1.960746]
["bitfinex","SOLUSD",1769586807294,1.69594807,127.12,127.1,1.960746]
["bitfinex","SOLUSD",1769586807791,4.83266018,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769586808108,1.69594807,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586808307,4.83266018,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586809102,1.69594807,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586812910,4.83266018,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586813403,1.69594807,127.11,127.1,0.2]
["bitfinex","SOLUSD",1769586813619,1.69594807,127.13,127.1,1.84180266]
["bitfinex","SOLUSD",1769586813820,1.69594807,127.14,127.11,1.64180266]
["bitfinex","SOLUSD",1769586813990,4.83266018,127.14,127.11,1.64180266]
["bitfinex","SOLUSD",1769586814693,1.69594807,127.13,127.11,1.64180266]
["bitfinex","SOLUSD",1769586823613,1.69594807,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769586823917,4.83266018,127.13,127.1,1.84180266]
["bitfinex","SOLUSD",1769586824102,1.69594807,127.13,127.1,1.84180266]
["bitfinex","SOLUSD",1769586824303,1.69594807,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769586824500,1.69594807,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769586824715,1.69594807,127.11,127.09,1.84180266]
["bitfinex","SOLUSD",1769586834325,1.69594807,127.14,127.1,1.64180266]
["bitfinex","SOLUSD",1769586834515,1.74485135,127.13,127.1,1.64180266]
["bitfinex","SOLUSD",1769586834823,3.14287765,127.13,127.1,1.64180266]
["bitfinex","SOLUSD",1769586835126,1.74485135,127.12,127.1,1.64180266]
["bitfinex","SOLUSD",1769586837724,1.74485135,127.12,127.09,3.34287765]
["bitfinex","SOLUSD",1769586837909,1.74485135,127.12,127.09,5.02740225]
["bitfinex","SOLUSD",1769586840524,1.74485135,127.12,127.09,1.8845246]
["bitfinex","SOLUSD",1769586840933,1.74485135,127.12,127.09,5.02740225]
["bitfinex","SOLUSD",1769586841435,1.74485135,127.12,127.09,1.8845246]
["bitfinex","SOLUSD",1769586842146,1.74485135,127.12,127.09,5.02740225]
["bitfinex","SOLUSD",1769586843233,1.74485135,127.12,127.09,1.8845246]
["bitfinex","SOLUSD",1769586848048,1.74485135,127.12,127.09,5.02740225]
["bitfinex","SOLUSD",1769586848835,1.74485135,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769586849026,1.74485135,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769586849438,1.74485135,127.1,127.09,0.2]
["bitfinex","SOLUSD",1769586865953,1.74485135,127.1,127.07,4.90526658]
["bitfinex","SOLUSD",1769586867951,1.74485135,127.1,127.08,1.82019689]
["bitfinex","SOLUSD",1769586876360,1.74485135,127.1,127.07,1.92019689]
["bitfinex","SOLUSD",1769586877254,1.65324075,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586877464,4.7961184,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586877761,1.65324075,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586891950,1.65324075,127.09,127.07,1.92019689]
["bitfinex","SOLUSD",1769586892769,1.65324075,127.1,127.07,1.92019689]
["bitfinex","SOLUSD",1769586892951,1.65324075,127.1,127.08,1.82019689]
["bitfinex","SOLUSD",1769586893862,1.65324075,127.1,127.07,5.06429264]
["bitfinex","SOLUSD",1769586894350,1.65324075,127.1,127.07,1.92019689]
["bitfinex","SOLUSD",1769586895173,4.7973365,127.1,127.07,1.92019689]
["bitfinex","SOLUSD",1769586896175,1.65324075,127.1,127.07,1.92019689]
["bitfinex","SOLUSD",1769586897274,4.7973365,127.1,127.07,0.1]
["bitfinex","SOLUSD",1769586897875,1.77738317,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586904968,4.92147892,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586905464,1.77738317,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586906902,1.77738317,127.09,127.07,1.81176242]
["bitfinex","SOLUSD",1769586913199,1.77738317,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586914808,1.77738317,127.09,127.07,1.81176242]
["bitfinex","SOLUSD",1769586915394,1.77738317,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586916703,1.77738317,127.08,127.07,0.1]
["bitfinex","SOLUSD",1769586917298,1.77738317,127.09,127.07,1.81176242]
["bitfinex","SOLUSD",1769586917596,1.77738317,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769586921801,1.77738317,127.09,127.06,1.91176242]
["bitfinex","SOLUSD",1769586927407,4.92147892,127.09,127.06,1.91176242]
["bitfinex","SOLUSD",1769586933513,1.78040013,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769586934234,1.78040013,127.08,127.06,1.93358176]
["bitfinex","SOLUSD",1769586936214,1.78040013,127.06,127.03,1.73358176]
["bitfinex","SOLUSD",1769586936412,1.78040013,127.06,127.01,3.14409575]
["bitfinex","SOLUSD",1769586936413,4.92449588,127.05,127.02,1.73358176]
["bitfinex","SOLUSD",1769586936813,1.78040013,127.05,127.02,1.73358176]
["bitfinex","SOLUSD",1769586943007,1.78040013,127.03,127.01,1.73358176]
["bitfinex","SOLUSD",1769586943411,4.92449588,127.03,127.01,1.73358176]
["bitfinex","SOLUSD",1769586943709,4.92449588,127.03,127.0,1.73358176]
["bitfinex","SOLUSD",1769586945826,1.78040013,127.03,127.0,1.73358176]
["bitfinex","SOLUSD",1769586951832,4.92449588,127.03,127.0,1.73358176]
["bitfinex","SOLUSD",1769586952036,1.78040013,127.02,127.0,1.73358176]
["bitfinex","SOLUSD",1769586953036,1.78040013,127.02,126.98,4.87767751]
["bitfinex","SOLUSD",1769586953337,1.78040013,127.02,126.99,1.73358176]
["bitfinex","SOLUSD",1769586955038,4.92809578,127.02,126.99,1.73358176]
["bitfinex","SOLUSD",1769586955241,1.67550636,127.01,126.98,1.83819558]
["bitfinex","SOLUSD",1769586960630,1.67550636,127.0,126.98,1.83819558]
["bitfinex","SOLUSD",1769586963334,12.69599762,127.02,126.99,1.83819558]
["bitfinex","SOLUSD",1769586963645,1.67550636,127.01,126.99,1.83819558]
["bitfinex","SOLUSD",1769586963853,1.67550636,127.01,126.98,4.98589123]
["bitfinex","SOLUSD",1769586965656,1.67550636,127.01,126.98,1.83819558]
["bitfinex","SOLUSD",1769586967255,1.67550636,127.0,126.98,1.83819558]
["bitfinex","SOLUSD",1769586967439,1.67550636,127.0,126.97,1.93819558]
["bitfinex","SOLUSD",1769586969130,1.67550636,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769586970156,1.67550636,126.99,126.97,1.93819558]
["bitfinex","SOLUSD",1769586974462,1.67550636,126.99,126.96,3.24769565]
["bitfinex","SOLUSD",1769586974666,1.67550636,126.99,126.96,0.1]
["bitfinex","SOLUSD",1769586974855,1.67550636,126.99,126.96,1.93819558]
["bitfinex","SOLUSD",1769586975573,1.67550636,126.99,126.96,3.24769565]
["bitfinex","SOLUSD",1769586975741,1.67550636,126.99,126.97,1.83819558]
["bitfinex","SOLUSD",1769586976662,1.67550636,126.98,126.96,1.93819558]
["bitfinex","SOLUSD",1769586976848,1.67550636,126.98,126.96,0.1]
["bitfinex","SOLUSD",1769586977043,4.82320201,126.98,126.96,0.1]
["bitfinex","SOLUSD",1769586977359,1.67550636,126.96,126.94,0.1]
["bitfinex","SOLUSD",1769586977663,4.82320201,126.96,126.94,0.1]
["bitfinex","SOLUSD",1769586977865,1.67550636,126.96,126.94,0.1]
["bitfinex","SOLUSD",1769586978750,1.67550636,126.97,126.94,5.08589123]
["bitfinex","SOLUSD",1769586978952,1.67550636,126.97,126.95,1.83819558]
["bitfinex","SOLUSD",1769586980852,3.14769565,126.98,126.95,1.83819558]
["bitfinex","SOLUSD",1769586981251,1.67550636,126.97,126.94,1.93819558]
["bitfinex","SOLUSD",1769586987470,1.67550636,126.97,126.96,30.0]
["bitfinex","SOLUSD",1769586990563,3.14769565,126.99,126.96,30.0]
["bitfinex","SOLUSD",1769586990869,1.89859087,126.99,126.97,1.90141021]
["bitfinex","SOLUSD",1769586991057,1.89859087,126.99,126.96,35.04910586]
["bitfinex","SOLUSD",1769586991264,1.89859087,126.99,126.96,31.90141021]
["bitfinex","SOLUSD",1769586991767,1.89859087,126.99,126.96,30.0]
["bitfinex","SOLUSD",1769586992065,1.89859087,127.03,126.99,1.90141021]
["bitfinex","SOLUSD",1769586992254,1.89859087,127.03,127.0,1.90141021]
["bitfinex","SOLUSD",1769586992664,1.89859087,127.03,127.0,5.04910586]
["bitfinex","SOLUSD",1769586993649,1.89859087,127.05,127.02,5.04910586]
["bitfinex","SOLUSD",1769586993854,1.89859087,127.05,127.03,3.14769565]
["bitfinex","SOLUSD",1769586994295,1.89859087,127.05,127.03,5.04910586]
["bitfinex","SOLUSD",1769586995046,1.89859087,127.06,127.03,5.04910586]
["bitfinex","SOLUSD",1769586995254,1.89859087,127.08,127.04,5.04910586]
["bitfinex","SOLUSD",1769586996649,1.89859087,127.08,127.05,3.14769565]
["bitfinex","SOLUSD",1769586996857,1.89859087,127.08,127.04,1.90141021]
["bitfinex","SOLUSD",1769586996858,1.89859087,127.08,127.04,5.04910586]
["bitfinex","SOLUSD",1769586997880,1.89859087,127.06,127.02,5.04910586]
["bitfinex","SOLUSD",1769587001972,1.89859087,127.06,127.03,5.04910586]
["bitfinex","SOLUSD",1769587012190,1.89859087,127.06,127.03,1.90141021]
["bitfinex","SOLUSD",1769587012401,1.89859087,127.06,127.03,5.04910586]
["bitfinex","SOLUSD",1769587013794,3.14769565,127.07,127.04,5.04628057]
["bitfinex","SOLUSD",1769587013795,1.89859087,127.07,127.04,5.04628057]
["bitfinex","SOLUSD",1769587014669,1.80182562,127.06,127.04,1.90141021]
["bitfinex","SOLUSD",1769587014890,1.80182562,127.06,127.03,4.99659274]
["bitfinex","SOLUSD",1769587016872,1.80182562,127.06,127.04,1.85172238]
["bitfinex","SOLUSD",1769587022814,1.80182562,127.06,127.03,4.99659274]
["bitfinex","SOLUSD",1769587023312,1.80182562,127.03,126.99,1.85172238]
["bitfinex","SOLUSD",1769587023516,1.80182562,127.03,126.99,4.99659274]
["bitfinex","SOLUSD",1769587023517,1.80182562,127.02,126.99,4.99659274]
["bitfinex","SOLUSD",1769587023712,1.80182562,127.02,127.0,1.85172238]
["bitfinex","SOLUSD",1769587024015,1.80182562,127.03,127.0,1.85172238]
["bitfinex","SOLUSD",1769587024344,1.80182562,127.03,127.0,4.99659274]
["bitfinex","SOLUSD",1769587024722,1.80182562,127.03,127.01,1.85172238]
["bitfinex","SOLUSD",1769587027493,1.80182562,127.03,127.01,4.99659274]
["bitfinex","SOLUSD",1769587027916,1.80182562,127.04,127.01,4.99659274]
["bitfinex","SOLUSD",1769587030631,1.80182562,127.04,127.01,1.85172238]
["bitfinex","SOLUSD",1769587034631,1.80182562,127.04,127.02,1.85172238]
["bitfinex","SOLUSD",1769587036320,3.14487036,127.05,127.02,4.99659274]
["bitfinex","SOLUSD",1769587036321,1.80182562,127.05,127.02,4.99659274]
["bitfinex","SOLUSD",1769587038327,1.80182562,127.05,127.02,1.85172238]
["bitfinex","SOLUSD",1769587043134,1.80182562,127.04,127.01,1.85172238]
["bitfinex","SOLUSD",1769587043531,1.80182562,127.04,127.01,3.14487036]
["bitfinex","SOLUSD",1769587043716,1.80182562,127.04,127.02,1.85172238]
["bitfinex","SOLUSD",1769587048429,1.80182562,127.04,127.01,1.96809824]
["bitfinex","SOLUSD",1769587053647,4.94669598,127.04,127.01,1.96809824]
["bitfinex","SOLUSD",1769587055926,1.80182562,127.04,127.01,1.96809824]
["bitfinex","SOLUSD",1769587059255,1.80182562,127.04,127.02,1.96809824]
["bitfinex","SOLUSD",1769587062853,1.80182562,127.04,127.01,5.1129686]
["bitfinex","SOLUSD",1769587064153,1.80182562,127.04,127.02,1.96809824]
["bitfinex","SOLUSD",1769587066856,5.10442515,127.06,127.02,1.96809824]
["bitfinex","SOLUSD",1769587067162,1.95955479,127.08,127.05,1.96809824]
["bitfinex","SOLUSD",1769587068739,1.95955479,127.08,127.05,5.1129686]
["bitfinex","SOLUSD",1769587071547,1.95955479,127.09,127.06,1.96809824]
["bitfinex","SOLUSD",1769587071747,1.95955479,127.09,127.05,5.1129686]
["bitfinex","SOLUSD",1769587072055,1.95955479,127.08,127.05,1.96809824]
["bitfinex","SOLUSD",1769587072355,5.10442515,127.08,127.05,1.96809824]
["bitfinex","SOLUSD",1769587073453,1.95955479,127.07,127.05,1.96809824]
["bitfinex","SOLUSD",1769587073758,1.95955479,127.07,127.04,1.96809824]
["bitfinex","SOLUSD",1769587074141,1.95955479,127.06,127.02,1.96809824]
["bitfinex","SOLUSD",1769587074340,1.95955479,127.05,127.03,1.96809824]
["bitfinex","SOLUSD",1769587078557,1.95955479,127.05,127.02,5.10271646]
["bitfinex","SOLUSD",1769587078764,1.95955479,127.05,127.02,3.14592265]
["bitfinex","SOLUSD",1769587079060,1.95955479,127.05,127.03,1.95679381]
["bitfinex","SOLUSD",1769587080840,1.89317149,127.06,127.03,1.95679381]
["bitfinex","SOLUSD",1769587083641,5.03909414,127.07,127.04,1.95679381]
["bitfinex","SOLUSD",1769587083961,1.89317149,127.06,127.04,1.95679381]
["bitfinex","SOLUSD",1769587084867,1.89317149,127.06,127.03,3.14592265]
["bitfinex","SOLUSD",1769587085057,1.89317149,127.06,127.03,5.10271646]
["bitfinex","SOLUSD",1769587086964,1.89317149,127.06,127.04,1.95679381]
["bitfinex","SOLUSD",1769587087144,1.89317149,127.07,127.04,1.95679381]
["bitfinex","SOLUSD",1769587088172,1.89317149,127.07,127.04,5.10271646]
["bitfinex","SOLUSD",1769587088343,1.89317149,127.08,127.05,1.95679381]
["bitfinex","SOLUSD",1769587088849,1.89317149,127.08,127.05,5.10271646]
["bitfinex","SOLUSD",1769587090147,1.89317149,127.08,127.05,1.95679381]
["bitfinex","SOLUSD",1769587090549,1.89317149,127.07,127.05,1.95679381]
["bitfinex","SOLUSD",1769587097877,1.89317149,127.06,127.02,1.95679381]
["bitfinex","SOLUSD",1769587098083,5.03909414,127.06,127.02,1.95679381]
["bitfinex","SOLUSD",1769587098574,1.89317149,127.05,127.02,1.95679381]
["bitfinex","SOLUSD",1769587100581,1.89317149,127.05,127.03,1.95679381]
["bitfinex","SOLUSD",1769587126806,5.07800367,127.06,127.03,1.95679381]
["bitfinex","SOLUSD",1769587127908,1.93208102,127.05,127.03,1.95679381]
["bitfinex","SOLUSD",1769587134914,2.00151907,127.06,127.03,1.95679381]
["bitfinex","SOLUSD",1769587155827,2.00151907,127.06,127.03,5.10252629]
["bitfinex","SOLUSD",1769587166635,2.00151907,127.06,127.04,1.95337841]
["bitfinex","SOLUSD",1769587168639,1.9089368,127.07,127.04,1.95337841]
["bitfinex","SOLUSD",1769587168837,5.05466928,127.07,127.04,1.95337841]
["bitfinex","SOLUSD",1769587191149,107.95466928,127.09,127.05,1.95337841]
["bitfinex","SOLUSD",1769587191348,107.95466928,127.09,127.06,1.95337841]
["bitfinex","SOLUSD",1769587194938,104.8089368,127.09,127.06,1.95337841]
["bitfinex","SOLUSD",1769587195140,2.20769739,127.1,127.07,1.97223514]
["bitfinex","SOLUSD",1769587198053,0.2,127.1,127.08,1.97223514]
["bitfinex","SOLUSD",1769587198253,0.2,127.1,127.09,1.97223514]
["bitfinex","SOLUSD",1769587198453,0.2,127.1,127.09,5.115936]
["bitfinex","SOLUSD",1769587200255,0.2,127.1,127.09,1.97223514]
["bitfinex","SOLUSD",1769587203272,0.2,127.1,127.08,1.97223514]
["bitfinex","SOLUSD",1769587203459,2.00769739,127.08,127.03,1.97223514]
["bitfinex","SOLUSD",1769587203665,5.15139825,127.06,127.03,1.97223514]
["bitfinex","SOLUSD",1769587204972,2.00769739,127.04,127.0,1.97223514]
["bitfinex","SOLUSD",1769587205278,5.15139825,127.05,127.02,1.97223514]
["bitfinex","SOLUSD",1769587205586,2.00769739,127.04,127.02,1.97223514]
["bitfinex","SOLUSD",1769587207052,5.15139825,127.06,127.03,1.97223514]
["bitfinex","SOLUSD",1769587207252,5.15139825,127.08,127.05,1.97223514]
["bitfinex","SOLUSD",1769587207461,2.00769739,127.08,127.05,1.97223514]
["bitfinex","SOLUSD",1769587207769,2.00769739,127.08,127.06,1.97223514]
["bitfinex","SOLUSD",1769587208251,2.20769739,127.1,127.07,1.97223514]
["bitfinex","SOLUSD",1769587208448,2.20769739,127.1,127.08,1.97223514]
["bitfinex","SOLUSD",1769587208882,2.20769739,127.1,127.03,1.97223514]
["bitfinex","SOLUSD",1769587209082,2.00769739,127.09,127.06,1.97223514]
["bitfinex","SOLUSD",1769587209974,2.00769739,127.09,127.06,5.115936]
["bitfinex","SOLUSD",1769587210884,2.00769739,127.09,127.07,1.97223514]
["bitfinex","SOLUSD",1769587211184,0.2,127.1,127.08,1.97223514]
["bitfinex","SOLUSD",1769587212389,2.20769739,127.1,127.08,1.97223514]
["bitfinex","SOLUSD",1769587214072,2.00769739,127.08,127.05,5.115936]
["bitfinex","SOLUSD",1769587214459,5.15139825,127.09,127.06,1.97223514]
["bitfinex","SOLUSD",1769587217262,2.00769739,127.09,127.06,1.97223514]
["bitfinex","SOLUSD",1769587217464,5.15139825,127.09,127.06,1.97223514]
["bitfinex","SOLUSD",1769587217786,2.00769739,127.09,127.06,1.97223514]
["bitfinex","SOLUSD",1769587217992,3.34370086,127.1,127.06,1.97223514]
["bitfinex","SOLUSD",1769587217993,5.35139825,127.1,127.06,1.97223514]
["bitfinex","SOLUSD",1769587218696,5.35139825,127.1,127.08,1.97223514]
["bitfinex","SOLUSD",1769587218697,0.2,127.1,127.08,1.97223514]
["bitfinex","SOLUSD",1769587219530,5.35139825,127.1,127.07,1.97223514]
["bitfinex","SOLUSD",1769587219987,5.15139825,127.09,127.06,1.97223514]
["bitfinex","SOLUSD",1769587221099,2.00769739,127.08,127.06,1.97223514]
["bitfinex","SOLUSD",1769587223470,13.21925013,127.1,127.07,1.97223514]
["bitfinex","SOLUSD",1769587223675,5.35139825,127.1,127.07,1.97223514]
["bitfinex","SOLUSD",1769587223880,2.00769739,127.13,127.1,1.97223514]
["bitfinex","SOLUSD",1769587224194,9.87384338,127.13,127.1,1.97223514]
["bitfinex","SOLUSD",1769587224584,2.00769739,127.13,127.1,1.97223514]
["bitfinex","SOLUSD",1769587224893,2.00769739,127.13,127.1,5.115936]
["bitfinex","SOLUSD",1769587225090,2.00769739,127.13,127.1,1.97223514]
["bitfinex","SOLUSD",1769587229403,5.15139825,127.13,127.1,1.97223514]
["bitfinex","SOLUSD",1769587230004,2.00769739,127.13,127.1,1.97223514]
["bitfinex","SOLUSD",1769587231208,2.00769739,127.13,127.09,3.14370086]
["bitfinex","SOLUSD",1769587231209,2.04336961,127.12,127.09,5.09741862]
["bitfinex","SOLUSD",1769587231393,5.18707047,127.12,127.09,1.95371776]
["bitfinex","SOLUSD",1769587233292,3.14370086,127.12,127.08,3.14370086]
["bitfinex","SOLUSD",1769587233501,5.18707047,127.11,127.08,1.95371776]
["bitfinex","SOLUSD",1769587235204,2.04336961,127.09,127.06,1.95371776]
["bitfinex","SOLUSD",1769587235400,5.18707047,127.08,127.04,1.95371776]
["bitfinex","SOLUSD",1769587235593,5.18707047,127.08,127.05,1.95371776]
["bitfinex","SOLUSD",1769587235594,2.04336961,127.08,127.05,1.95371776]
["bitfinex","SOLUSD",1769587235776,2.04336961,127.08,127.05,5.09741862]
["bitfinex","SOLUSD",1769587236192,2.04336961,127.08,127.06,1.95371776]
["bitfinex","SOLUSD",1769587236600,2.04336961,127.1,127.07,1.95371776]
["bitfinex","SOLUSD",1769587237102,3.14370086,127.11,127.08,1.95371776]
["bitfinex","SOLUSD",1769587237103,2.04336961,127.11,127.08,1.95371776]
["bitfinex","SOLUSD",1769587237292,2.04336961,127.11,127.08,5.09741862]
["bitfinex","SOLUSD",1769587237803,5.18707047,127.12,127.09,1.95371776]
["bitfinex","SOLUSD",1769587239405,5.18707047,127.11,127.08,1.95371776]
["bitfinex","SOLUSD",1769587239599,2.04336961,127.11,127.08,1.95371776]
["bitfinex","SOLUSD",1769587241892,5.18707047,127.12,127.08,5.09741862]
["bitfinex","SOLUSD",1769587242093,5.18707047,127.12,127.09,1.95371776]
["bitfinex","SOLUSD",1769587243013,13.05267751,127.14,127.1,1.95371776]
["bitfinex","SOLUSD",1769587243323,2.04336961,127.15,127.12,1.95371776]
["bitfinex","SOLUSD",1769587243494,5.18707047,127.15,127.12,1.95371776]
["bitfinex","SOLUSD",1769587247997,2.04336961,127.14,127.12,1.95371776]
["bitfinex","SOLUSD",1769587252917,5.18707047,127.13,127.1,1.95371776]
["bitfinex","SOLUSD",1769587257211,2.04336961,127.13,127.1,1.95371776]
["bitfinex","SOLUSD",1769587260706,5.1854582,127.13,127.1,1.95371776]
["bitfinex","SOLUSD",1769587260925,2.04336961,127.13,127.1,1.95371776]
["bitfinex","SOLUSD",1769587261326,2.04336961,127.13,127.1,5.09580635]
["bitfinex","SOLUSD",1769587261513,2.04336961,127.13,127.1,3.14208859]
["bitfinex","SOLUSD",1769587261714,2.04336961,127.13,127.11,1.99381501]
["bitfinex","SOLUSD",1769587262716,1.9883894,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587262920,1.9883894,127.15,127.12,5.1359036]
["bitfinex","SOLUSD",1769587263515,1.9883894,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587264230,1.9883894,127.14,127.12,1.99381501]
["bitfinex","SOLUSD",1769587265327,1.9883894,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587266516,1.9883894,127.16,127.13,1.99381501]
["bitfinex","SOLUSD",1769587266834,0.2,127.17,127.15,1.99381501]
["bitfinex","SOLUSD",1769587267535,2.1883894,127.17,127.14,1.99381501]
["bitfinex","SOLUSD",1769587267916,1.9883894,127.16,127.14,1.99381501]
["bitfinex","SOLUSD",1769587268232,1.9883894,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587268629,1.9883894,127.14,127.11,5.1359036]
["bitfinex","SOLUSD",1769587269336,1.9883894,127.14,127.12,1.99381501]
["bitfinex","SOLUSD",1769587269509,3.14208859,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587269712,5.13047799,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587270338,1.9883894,127.14,127.12,1.99381501]
["bitfinex","SOLUSD",1769587271436,5.13047799,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587271938,1.9883894,127.15,127.12,1.99381501]
["bitfinex","SOLUSD",1769587273321,1.9883894,127.15,127.12,5.1359036]
["bitfinex","SOLUSD",1769587273833,1.9883894,127.15,127.13,1.99381501]
["bitfinex","SOLUSD",1769587277548,1.9883894,127.16,127.13,1.99381501]
["bitfinex","SOLUSD",1769587282350,0.2,127.17,127.14,3.14208859]
["bitfinex","SOLUSD",1769587282649,0.2,127.17,127.15,1.99381501]
["bitfinex","SOLUSD",1769587283238,0.2,127.17,127.15,5.1359036]
["bitfinex","SOLUSD",1769587285238,0.2,127.17,127.16,2.09602188]
["bitfinex","SOLUSD",1769587287242,0.2,127.17,127.15,5.31943647]
["bitfinex","SOLUSD",1769587287750,0.2,127.17,127.15,2.17734788]
["bitfinex","SOLUSD",1769587289250,2.04116575,127.16,127.14,2.17734788]
["bitfinex","SOLUSD",1769587289474,2.04116575,127.16,127.12,3.14208859]
["bitfinex","SOLUSD",1769587289475,5.18325434,127.16,127.13,2.17734788]
["bitfinex","SOLUSD",1769587294060,2.04116575,127.15,127.13,2.17734788]
["bitfinex","SOLUSD",1769587305863,11.20558601,127.17,127.14,2.17734788]
["bitfinex","SOLUSD",1769587305864,2.24116575,127.17,127.14,2.17734788]
["bitfinex","SOLUSD",1769587306070,0.2,127.17,127.16,2.17734788]
["bitfinex","SOLUSD",1769587314584,0.2,127.17,127.16,5.31943647]
["bitfinex","SOLUSD",1769587314755,0.2,127.18,127.16,5.31943647]
["bitfinex","SOLUSD",1769587315473,2.12151259,127.18,127.16,5.31943647]
["bitfinex","SOLUSD",1769587316159,2.12151259,127.18,127.16,2.17734788]
["bitfinex","SOLUSD",1769587322772,1.92151259,127.16,127.13,2.05320533]
["bitfinex","SOLUSD",1769587323088,1.92151259,127.15,127.13,2.05320533]
["bitfinex","SOLUSD",1769587324384,5.06079655,127.15,127.13,2.05320533]
["bitfinex","SOLUSD",1769587324566,1.92151259,127.14,127.12,2.05320533]
["bitfinex","SOLUSD",1769587324988,5.06079655,127.15,127.12,2.05320533]
["bitfinex","SOLUSD",1769587331192,1.92151259,127.12,127.09,5.19248929]
["bitfinex","SOLUSD",1769587331374,5.06079655,127.12,127.09,2.05320533]
["bitfinex","SOLUSD",1769587331880,1.92151259,127.12,127.09,2.05320533]
["bitfinex","SOLUSD",1769587332087,1.92151259,127.12,127.1,2.05320533]
["bitfinex","SOLUSD",1769587332578,3.13928396,127.15,127.11,2.05320533]
["bitfinex","SOLUSD",1769587333376,11.00409956,127.15,127.11,2.05320533]
["bitfinex","SOLUSD",1769587334497,1.92151259,127.14,127.11,2.05320533]
["bitfinex","SOLUSD",1769587335395,1.92151259,127.13,127.11,2.05320533]
["bitfinex","SOLUSD",1769587341594,1.92151259,127.13,127.1,2.05320533]
["bitfinex","SOLUSD",1769587346610,133.5435208,127.17,127.13,1.91429915]
["bitfinex","SOLUSD",1769587346782,133.5435208,127.17,127.14,1.91429915]
["bitfinex","SOLUSD",1769587346986,31.86368378,127.17,127.14,1.91429915]
["bitfinex","SOLUSD",1769587348097,1.86368378,127.16,127.14,1.91429915]
["bitfinex","SOLUSD",1769587349206,30.0,127.17,127.16,1.91429915]
["bitfinex","SOLUSD",1769587349406,30.0,127.17,127.16,5.05358311]
["bitfinex","SOLUSD",1769587349613,0.2,127.18,127.17,1.91429915]
["bitfinex","SOLUSD",1769587349826,0.2,127.18,127.16,5.05358311]
["bitfinex","SOLUSD",1769587356004,0.2,127.18,127.16,1.91429915]
["bitfinex","SOLUSD",1769587356005,2.06368378,127.18,127.16,1.91429915]
["bitfinex","SOLUSD",1769587357295,2.06368378,127.18,127.15,5.05358311]
["bitfinex","SOLUSD",1769587358935,1.86368378,127.17,127.14,5.05358311]
["bitfinex","SOLUSD",1769587359109,1.86368378,127.15,127.12,1.91429915]
["bitfinex","SOLUSD",1769587359427,1.86368378,127.14,127.11,5.05358311]
["bitfinex","SOLUSD",1769587360229,1.86368378,127.14,127.12,1.91429915]
["bitfinex","SOLUSD",1769587360426,1.86368378,127.15,127.12,1.91429915]
["bitfinex","SOLUSD",1769587360727,1.86368378,127.17,127.14,1.91429915]
["bitfinex","SOLUSD",1769587360938,1.86368378,127.16,127.13,5.05358311]
["bitfinex","SOLUSD",1769587361316,1.86368378,127.15,127.12,5.05358311]
["bitfinex","SOLUSD",1769587361516,1.86368378,127.15,127.12,1.91429915]
["bitfinex","SOLUSD",1769587363135,1.86368378,127.15,127.12,5.05358311]
["bitfinex","SOLUSD",1769587368738,1.86368378,127.15,127.12,3.13928396]
["bitfinex","SOLUSD",1769587368927,1.86368378,127.15,127.13,1.91429915]
["bitfinex","SOLUSD",1769587370354,1.86368378,127.17,127.14,5.05358311]
["bitfinex","SOLUSD",1769587370542,1.86368378,127.17,127.13,5.05358311]
["bitfinex","SOLUSD",1769587370927,1.86368378,127.17,127.14,1.91429915]
["bitfinex","SOLUSD",1769587371538,1.86368378,127.17,127.13,5.05358311]
["bitfinex","SOLUSD",1769587372956,1.86368378,127.17,127.14,5.05358311]
["bitfinex","SOLUSD",1769587373251,0.2,127.18,127.16,3.13928396]
["bitfinex","SOLUSD",1769587373420,0.2,127.2,127.18,1.91429915]
["bitfinex","SOLUSD",1769587373625,2.06368378,127.21,127.19,3.13928396]
["bitfinex","SOLUSD",1769587374239,2.06368378,127.21,127.18,5.05358311]
["bitfinex","SOLUSD",1769587377848,2.06368378,127.21,127.18,3.13928396]
["bitfinex","SOLUSD",1769587378026,2.06368378,127.21,127.17,4.99496283]
["bitfinex","SOLUSD",1769587378344,1.8362702,127.2,127.17,3.13928396]
["bitfinex","SOLUSD",1769587378754,1.8362702,127.2,127.17,4.99496283]
["bitfinex","SOLUSD",1769587380249,1.8362702,127.19,127.15,4.99496283]
["bitfinex","SOLUSD",1769587380440,11.00092272,127.2,127.13,4.99496283]
["bitfinex","SOLUSD",1769587380441,1.8362702,127.17,127.13,4.99496283]
["bitfinex","SOLUSD",1769587380749,1.8362702,127.16,127.13,1.85567887]
["bitfinex","SOLUSD",1769587381326,4.97555416,127.16,127.12,3.13928396]
["bitfinex","SOLUSD",1769587381548,1.8362702,127.15,127.11,4.99679709]
["bitfinex","SOLUSD",1769587381747,1.8362702,127.15,127.12,4.99679709]
["bitfinex","SOLUSD",1769587384164,1.8362702,127.17,127.14,1.85567887]
["bitfinex","SOLUSD",1769587385058,1.8362702,127.17,127.13,4.99679709]
["bitfinex","SOLUSD",1769587385755,1.8362702,127.16,127.13,4.99679709]
["bitfinex","SOLUSD",1769587386257,1.8362702,127.16,127.13,1.85567887]
["bitfinex","SOLUSD",1769587386452,1.8362702,127.16,127.12,4.99679709]
["bitfinex","SOLUSD",1769587389462,1.8362702,127.15,127.12,4.99679709]
["bitfinex","SOLUSD",1769587389754,1.8362702,127.15,127.12,1.85567887]
["bitfinex","SOLUSD",1769587390457,1.8362702,127.14,127.11,3.14111822]
["bitfinex","SOLUSD",1769587390855,1.8362702,127.14,127.11,1.85567887]
["bitfinex","SOLUSD",1769587394761,1.8362702,127.14,127.11,4.99679709]
["bitfinex","SOLUSD",1769587396464,1.8362702,127.14,127.11,1.85567887]
["bitfinex","SOLUSD",1769587396960,1.8362702,127.13,127.09,4.99679709]
["bitfinex","SOLUSD",1769587397150,1.8362702,127.12,127.09,4.99679709]
["bitfinex","SOLUSD",1769587397537,1.8362702,127.12,127.09,1.85567887]
["bitfinex","SOLUSD",1769587397764,1.8362702,127.1,127.07,4.99679709]
["bitfinex","SOLUSD",1769587399863,1.8362702,127.09,127.06,4.99679709]
["bitfinex","SOLUSD",1769587400047,1.8362702,127.09,127.06,1.85567887]
["bitfinex","SOLUSD",1769587400239,3.14111822,127.1,127.04,1.85567887]
["bitfinex","SOLUSD",1769587400240,1.8362702,127.07,127.04,1.85567887]
["bitfinex","SOLUSD",1769587401068,1.8362702,127.07,127.04,4.99679709]
["bitfinex","SOLUSD",1769587401444,4.97738842,127.08,127.05,1.85567887]
["bitfinex","SOLUSD",1769587408252,1.8362702,127.08,127.05,1.85567887]
["bitfinex","SOLUSD",1769587409478,1.856381,127.07,127.04,1.89611903]
["bitfinex","SOLUSD",1769587409773,4.99749922,127.08,127.04,1.89611903]
["bitfinex","SOLUSD",1769587411074,3.14111822,127.07,127.04,1.89611903]
["bitfinex","SOLUSD",1769587415280,4.99749922,127.07,127.04,1.89611903]
["bitfinex","SOLUSD",1769587415578,4.99749922,127.06,127.03,1.89611903]
["bitfinex","SOLUSD",1769587416082,4.99749922,127.04,127.01,1.89611903]
["bitfinex","SOLUSD",1769587417268,1.856381,127.04,127.01,1.89611903]
["bitfinex","SOLUSD",1769587417875,4.99749922,127.06,127.02,1.89611903]
["bitfinex","SOLUSD",1769587418187,4.99749922,127.08,127.04,1.89611903]
["bitfinex","SOLUSD",1769587418368,4.99749922,127.08,127.04,5.03723725]
["bitfinex","SOLUSD",1769587418580,1.856381,127.07,127.04,5.03723725]
["bitfinex","SOLUSD",1769587419074,1.856381,127.07,127.04,1.89611903]
["bitfinex","SOLUSD",1769587420353,1.856381,127.06,127.03,5.03723725]
["bitfinex","SOLUSD",1769587421181,1.856381,127.06,127.03,1.89611903]
["bitfinex","SOLUSD",1769587426182,1.856381,127.06,127.03,5.03723725]
["bitfinex","SOLUSD",1769587429086,1.856381,127.06,127.03,1.89611903]
["bitfinex","SOLUSD",1769587429285,1.856381,127.06,127.03,5.03723725]
["bitfinex","SOLUSD",1769587429488,1.856381,127.06,127.03,1.89611903]
["bitfinex","SOLUSD",1769587431783,1.856381,127.06,127.04,1.89611903]
["bitfinex","SOLUSD",1769587431970,1.856381,127.07,127.04,3.14111822]
["bitfinex","SOLUSD",1769587432177,7.86796668,127.1,127.07,1.89611903]
["bitfinex","SOLUSD",1769587432178,1.856381,127.1,127.07,1.89611903]
["bitfinex","SOLUSD",1769587432373,1.856381,127.1,127.07,5.03723725]
["bitfinex","SOLUSD",1769587432696,1.856381,127.12,127.09,1.89611903]
["bitfinex","SOLUSD",1769587432869,4.99749922,127.13,127.1,1.89611903]
["bitfinex","SOLUSD",1769587433071,1.856381,127.12,127.09,5.03723725]
["bitfinex","SOLUSD",1769587433477,1.856381,127.12,127.09,1.89611903]
["bitfinex","SOLUSD",1769587435197,1.856381,127.12,127.09,5.03723725]
["bitfinex","SOLUSD",1769587436376,1.856381,127.12,127.1,3.14111822]
["bitfinex","SOLUSD",1769587437219,1.856381,127.12,127.09,5.03723725]
["bitfinex","SOLUSD",1769587437389,1.856381,127.12,127.08,4.8929766]
["bitfinex","SOLUSD",1769587437390,1.73720596,127.11,127.08,4.8929766]
["bitfinex","SOLUSD",1769587437695,1.73720596,127.11,127.09,3.14111822]
["bitfinex","SOLUSD",1769587437903,1.73720596,127.12,127.1,3.14111822]
["bitfinex","SOLUSD",1769587438806,1.73720596,127.13,127.11,1.75185838]
["bitfinex","SOLUSD",1769587438991,1.73720596,127.15,127.11,4.8929766]
["bitfinex","SOLUSD",1769587439581,1.73720596,127.14,127.11,1.75185838]
["bitfinex","SOLUSD",1769587439801,1.73720596,127.14,127.11,4.8929766]
["bitfinex","SOLUSD",1769587440602,1.73720596,127.14,127.12,3.14111822]
["bitfinex","SOLUSD",1769587440898,1.73720596,127.15,127.12,4.8929766]
["bitfinex","SOLUSD",1769587441298,1.73720596,127.15,127.13,3.14111822]
["bitfinex","SOLUSD",1769587441678,1.73720596,127.15,127.13,3.14042532]
["bitfinex","SOLUSD",1769587442077,1.73720596,127.17,127.13,4.8922837]
["bitfinex","SOLUSD",1769587442299,1.73720596,127.18,127.15,4.8922837]
["bitfinex","SOLUSD",1769587442504,3.14042532,127.19,127.16,1.75185838]
["bitfinex","SOLUSD",1769587442505,1.73720596,127.19,127.16,1.75185838]
["bitfinex","SOLUSD",1769587442694,1.73720596,127.2,127.17,3.14042532]
["bitfinex","SOLUSD",1769587442994,1.73720596,127.2,127.17,4.8922837]
["bitfinex","SOLUSD",1769587445805,1.73720596,127.2,127.18,3.14042532]
["bitfinex","SOLUSD",1769587445992,0.2,127.21,127.2,1.75185838]
["bitfinex","SOLUSD",1769587446198,0.2,127.21,127.2,4.8922837]
["bitfinex","SOLUSD",1769587446399,0.2,127.21,127.2,3.14042532]
["bitfinex","SOLUSD",1769587446588,0.2,127.21,127.19,4.8922837]
["bitfinex","SOLUSD",1769587448301,0.2,127.22,127.2,4.8922837]
["bitfinex","SOLUSD",1769587448479,0.2,127.23,127.21,3.14042532]
["bitfinex","SOLUSD",1769587448902,0.2,127.23,127.21,4.8922837]
["bitfinex","SOLUSD",1769587449290,0.2,127.23,127.21,3.14042532]
["bitfinex","SOLUSD",1769587450404,0.2,127.23,127.22,3.14042532]
["bitfinex","SOLUSD",1769587451099,0.2,127.24,127.22,4.8922837]
["bitfinex","SOLUSD",1769587453309,0.2,127.24,127.23,3.14042532]
["bitfinex","SOLUSD",1769587456708,0.2,127.25,127.24,1.75185838]
["bitfinex","SOLUSD",1769587456893,1.93720596,127.26,127.24,3.14042532]
["bitfinex","SOLUSD",1769587459218,0.2,127.26,127.25,3.14042532]
["bitfinex","SOLUSD",1769587461003,0.2,127.27,127.25,4.8922837]
["bitfinex","SOLUSD",1769587462116,0.2,127.27,127.26,3.14042532]
["bitfinex","SOLUSD",1769587464205,0.2,127.27,127.25,4.8922837]
["bitfinex","SOLUSD",1769587464718,0.2,127.28,127.26,4.92277373]
["bitfinex","SOLUSD",1769587465112,0.2,127.28,127.27,3.14042532]
["bitfinex","SOLUSD",1769587465495,1.9645283,127.28,127.25,1.79390843]
["bitfinex","SOLUSD",1769587465697,1.9645283,127.28,127.25,3.14042532]
["bitfinex","SOLUSD",1769587466111,1.9645283,127.28,127.24,4.93433375]
["bitfinex","SOLUSD",1769587466523,1.7645283,127.27,127.24,1.79390843]
["bitfinex","SOLUSD",1769587466700,4.90495362,127.27,127.24,1.79390843]
["bitfinex","SOLUSD",1769587466901,1.7645283,127.27,127.24,4.93433375]
["bitfinex","SOLUSD",1769587468506,1.7645283,127.27,127.25,3.14042532]
["bitfinex","SOLUSD",1769587469621,1.7645283,127.27,127.24,1.79390843]
["bitfinex","SOLUSD",1769587469919,1.7645283,127.27,127.25,3.14042532]
["bitfinex","SOLUSD",1769587471022,1.9645283,127.28,127.25,4.93433375]
["bitfinex","SOLUSD",1769587471228,1.9645283,127.28,127.26,3.14042532]
["bitfinex","SOLUSD",1769587473323,1.9645283,127.28,127.25,4.93433375]
["bitfinex","SOLUSD",1769587473626,1.7645283,127.27,127.23,4.93433375]
["bitfinex","SOLUSD",1769587474011,1.7645283,127.27,127.24,3.14042532]
["bitfinex","SOLUSD",1769587475808,1.7645283,127.27,127.25,3.14042532]
["bitfinex","SOLUSD",1769587476010,0.2,127.28,127.25,3.14042532]
["bitfinex","SOLUSD",1769587476011,1.9645283,127.28,127.26,3.14042532]
["bitfinex","SOLUSD",1769587478123,1.9645283,127.28,127.24,3.14042532]
["bitfinex","SOLUSD",1769587478314,1.9645283,127.28,127.24,4.93433375]
["bitfinex","SOLUSD",1769587478624,1.7645283,127.27,127.24,3.14042532]
["bitfinex","SOLUSD",1769587479130,1.7645283,127.27,127.24,4.93433375]
["bitfinex","SOLUSD",1769587481022,1.7645283,127.27,127.21,19.65218155]
["bitfinex","SOLUSD",1769587481229,1.7645283,127.27,127.18,4.93433375]
["bitfinex","SOLUSD",1769587481230,1.7645283,127.21,127.18,4.93433375]
["bitfinex","SOLUSD",1769587481430,1.7645283,127.21,127.18,1.79390843]
["bitfinex","SOLUSD",1769587481639,4.90495362,127.22,127.18,1.79390843]
["bitfinex","SOLUSD",1769587481925,4.90495362,127.21,127.17,4.93433375]
["bitfinex","SOLUSD",1769587482808,4.90495362,127.21,127.18,1.79390843]
["bitfinex","SOLUSD",1769587483848,1.7645283,127.2,127.17,1.79390843]
["bitfinex","SOLUSD",1769587484142,1.7645283,127.2,127.15,7.86443832]
["bitfinex","SOLUSD",1769587484143,4.90495362,127.19,127.15,1.79390843]
["bitfinex","SOLUSD",1769587484735,4.90495362,127.19,127.15,4.93433375]
["bitfinex","SOLUSD",1769587487025,4.90495362,127.19,127.15,1.79390843]
["bitfinex","SOLUSD",1769587489240,3.14042532,127.18,127.15,1.79390843]
["bitfinex","SOLUSD",1769587493545,4.90495362,127.18,127.15,1.79390843]
["bitfinex","SOLUSD",1769587493739,3.14042532,127.16,127.14,1.79390843]
["bitfinex","SOLUSD",1769587493944,3.14042532,127.16,127.13,1.79390843]
["bitfinex","SOLUSD",1769587495150,4.90495362,127.17,127.13,1.79390843]
["bitfinex","SOLUSD",1769587495345,4.90495362,127.17,127.14,1.77354993]
["bitfinex","SOLUSD",1769587495754,5.00518494,127.19,127.15,1.77354993]
["bitfinex","SOLUSD",1769587496056,3.14042532,127.18,127.15,1.77354993]
["bitfinex","SOLUSD",1769587496568,5.00518494,127.19,127.15,1.77354993]
["bitfinex","SOLUSD",1769587500755,5.00518494,127.19,127.15,4.91397525]
["bitfinex","SOLUSD",1769587501248,1.86475962,127.18,127.15,4.91397525]
["bitfinex","SOLUSD",1769587501558,5.00518494,127.17,127.13,4.91397525]
["bitfinex","SOLUSD",1769587501769,5.00518494,127.17,127.13,1.77354993]
["bitfinex","SOLUSD",1769587502455,1.86475962,127.17,127.14,1.77354993]
["bitfinex","SOLUSD",1769587503738,5.00481942,127.17,127.14,1.77354993]
["bitfinex","SOLUSD",1769587505471,1.86475962,127.17,127.14,1.77354993]
["bitfinex","SOLUSD",1769587507160,5.00481942,127.17,127.14,1.77354993]
["bitfinex","SOLUSD",1769587509265,1.86475962,127.17,127.14,1.77354993]
["bitfinex","SOLUSD",1769587511563,1.86475962,127.21,127.14,4.91360973]
["bitfinex","SOLUSD",1769587511756,5.00481942,127.21,127.18,1.77354993]
["bitfinex","SOLUSD",1769587512953,1.86475962,127.2,127.17,1.77354993]
["bitfinex","SOLUSD",1769587513461,1.86475962,127.2,127.17,4.91360973]
["bitfinex","SOLUSD",1769587514567,1.86475962,127.17,127.14,4.91360973]
["bitfinex","SOLUSD",1769587514768,3.1400598,127.16,127.13,1.77354993]
["bitfinex","SOLUSD",1769587515149,5.00481942,127.17,127.13,1.77354993]
["bitfinex","SOLUSD",1769587515663,5.00481942,127.18,127.14,1.77354993]
["bitfinex","SOLUSD",1769587515970,1.86475962,127.18,127.15,1.77354993]
["bitfinex","SOLUSD",1769587517745,1.86475962,127.16,127.13,1.77354993]
["bitfinex","SOLUSD",1769587517946,1.86475962,127.15,127.12,1.97354993]
["bitfinex","SOLUSD",1769587518866,1.86475962,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769587519370,5.00481942,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769587519757,5.00481942,127.13,127.1,1.77354993]
["bitfinex","SOLUSD",1769587519968,1.86475962,127.14,127.11,1.77354993]
["bitfinex","SOLUSD",1769587520165,1.86475962,127.16,127.12,4.91360973]
["bitfinex","SOLUSD",1769587522282,3.1400598,127.16,127.12,1.77354993]
["bitfinex","SOLUSD",1769587522487,1.86475962,127.15,127.12,1.77354993]
["bitfinex","SOLUSD",1769587523883,1.86475962,127.15,127.12,4.91360973]
["bitfinex","SOLUSD",1769587530293,1.86475962,127.15,127.12,1.77354993]
["bitfinex","SOLUSD",1769587532791,1.86475962,127.15,127.12,4.91360973]
["bitfinex","SOLUSD",1769587533092,1.97095576,127.17,127.13,3.1400598]
["bitfinex","SOLUSD",1769587533285,1.97095576,127.17,127.14,2.0093759]
["bitfinex","SOLUSD",1769587534293,1.97095576,127.17,127.13,3.1400598]
["bitfinex","SOLUSD",1769587534474,1.97095576,127.17,127.13,5.1494357]
["bitfinex","SOLUSD",1769587535996,1.97095576,127.17,127.14,2.0093759]
["bitfinex","SOLUSD",1769587536198,1.97095576,127.18,127.15,5.1494357]
["bitfinex","SOLUSD",1769587536579,1.97095576,127.19,127.16,2.0093759]
["bitfinex","SOLUSD",1769587537097,1.97095576,127.19,127.15,5.1494357]
["bitfinex","SOLUSD",1769587538902,1.97095576,127.19,127.16,2.0093759]
["bitfinex","SOLUSD",1769587539817,3.1400598,127.17,127.11,2.0093759]
["bitfinex","SOLUSD",1769587540107,3.1400598,127.17,127.13,2.0093759]
["bitfinex","SOLUSD",1769587540108,1.97095576,127.16,127.13,2.0093759]
["bitfinex","SOLUSD",1769587542412,5.11101556,127.17,127.13,2.0093759]
["bitfinex","SOLUSD",1769587542703,1.97095576,127.17,127.14,2.0093759]
["bitfinex","SOLUSD",1769587542885,5.11101556,127.19,127.15,2.0093759]
["bitfinex","SOLUSD",1769587543208,1.97095576,127.18,127.15,2.0093759]
["bitfinex","SOLUSD",1769587543704,103.65079278,127.2,127.16,2.0093759]
["bitfinex","SOLUSD",1769587544209,1.97095576,127.19,127.16,2.0093759]
["bitfinex","SOLUSD",1769587550026,5.11101556,127.18,127.14,2.0093759]
["bitfinex","SOLUSD",1769587550202,1.97095576,127.17,127.13,5.1494357]
["bitfinex","SOLUSD",1769587550599,1.97095576,127.16,127.13,2.0093759]
["bitfinex","SOLUSD",1769587551814,5.11101556,127.17,127.13,2.0093759]
["bitfinex","SOLUSD",1769587552816,1.97095576,127.17,127.14,2.0093759]
["bitfinex","SOLUSD",1769587559417,1.89564657,127.16,127.12,5.06218311]
["bitfinex","SOLUSD",1769587560321,3.1400598,127.17,127.1,1.92212331]
["bitfinex","SOLUSD",1769587560322,1.89564657,127.13,127.1,1.92212331]
["bitfinex","SOLUSD",1769587560522,3.1400598,127.12,127.08,1.92212331]
["bitfinex","SOLUSD",1769587560832,5.03570637,127.12,127.08,1.92212331]
["bitfinex","SOLUSD",1769587561412,1.89564657,127.11,127.08,1.92212331]
["bitfinex","SOLUSD",1769587561732,5.03570637,127.11,127.08,1.92212331]
["bitfinex","SOLUSD",1769587561935,5.03570637,127.1,127.06,1.92212331]
["bitfinex","SOLUSD",1769587563212,1.89564657,127.1,127.07,1.92212331]
["bitfinex","SOLUSD",1769587563411,5.03570637,127.1,127.07,1.92212331]
["bitfinex","SOLUSD",1769587563611,5.0397461,127.1,127.07,1.92212331]
["bitfinex","SOLUSD",1769587563810,1.89564657,127.09,127.06,1.92212331]
["bitfinex","SOLUSD",1769587567333,5.0397461,127.1,127.06,1.92212331]
["bitfinex","SOLUSD",1769587567534,5.0397461,127.09,127.06,1.92212331]
["bitfinex","SOLUSD",1769587567743,1.89564657,127.09,127.06,1.92212331]
["bitfinex","SOLUSD",1769587568415,12.90757141,127.1,127.06,1.92212331]
["bitfinex","SOLUSD",1769587570347,5.0397461,127.12,127.08,1.92212331]
["bitfinex","SOLUSD",1769587570846,3.14409953,127.12,127.08,1.92212331]
["bitfinex","SOLUSD",1769587571017,1.89564657,127.11,127.08,1.92212331]
["bitfinex","SOLUSD",1769587571518,5.0397461,127.14,127.1,1.92212331]
["bitfinex","SOLUSD",1769587572440,12.90524833,127.14,127.1,1.92212331]
["bitfinex","SOLUSD",1769587573034,1.89564657,127.13,127.1,1.92212331]
["bitfinex","SOLUSD",1769587573838,3.14409953,127.13,127.09,5.06622284]
["bitfinex","SOLUSD",1769587574036,1.89564657,127.12,127.09,5.06622284]
["bitfinex","SOLUSD",1769587574537,5.0397461,127.12,127.08,1.92212331]
["bitfinex","SOLUSD",1769587574741,1.89564657,127.11,127.08,1.92212331]
["bitfinex","SOLUSD",1769587577519,5.0397461,127.13,127.09,1.92212331]
["bitfinex","SOLUSD",1769587577844,5.0397461,127.13,127.1,1.92212331]
["bitfinex","SOLUSD",1769587579422,1.89564657,127.13,127.1,1.92212331]
["bitfinex","SOLUSD",1769587579946,12.90552455,127.14,127.1,1.92212331]
["bitfinex","SOLUSD",1769587580330,12.90552455,127.14,127.1,5.06622284]
["bitfinex","SOLUSD",1769587581521,1.89564657,127.14,127.11,1.92212331]
["bitfinex","SOLUSD",1769587581725,12.90474284,127.15,127.12,1.92212331]
["bitfinex","SOLUSD",1769587581942,106.71958312,127.16,127.12,5.06622284]
["bitfinex","SOLUSD",1769587582448,111.43963048,127.16,127.12,5.06622284]
["bitfinex","SOLUSD",1769587583947,9.75979346,127.16,127.12,5.06622284]
["bitfinex","SOLUSD",1769587584132,9.75979346,127.16,127.08,65.64409953]
["bitfinex","SOLUSD",1769587584133,1.89564657,127.16,127.13,5.06622284]
["bitfinex","SOLUSD",1769587584733,9.79422446,127.17,127.14,3.14409953]
["bitfinex","SOLUSD",1769587585830,12.93832399,127.17,127.13,5.06622284]
["bitfinex","SOLUSD",1769587586226,1.9315025,127.16,127.13,5.06622284]
["bitfinex","SOLUSD",1769587587250,1.9315025,127.16,127.12,5.09863049]
["bitfinex","SOLUSD",1769587587251,1.9315025,127.15,127.12,5.09863049]
["bitfinex","SOLUSD",1769587588257,1.9315025,127.14,127.09,1.95453096]
["bitfinex","SOLUSD",1769587588430,1.9315025,127.14,127.1,5.09863049]
["bitfinex","SOLUSD",1769587588431,1.9315025,127.13,127.1,5.09863049]
["bitfinex","SOLUSD",1769587589444,5.07560203,127.14,127.1,5.09863049]
["bitfinex","SOLUSD",1769587590442,1.9315025,127.14,127.1,5.09863049]
["bitfinex","SOLUSD",1769587591257,5.07560203,127.14,127.11,1.95453096]
["bitfinex","SOLUSD",1769587591555,1.9315025,127.11,127.07,5.09863049]
["bitfinex","SOLUSD",1769587591739,1.9315025,127.11,127.08,1.95453096]
["bitfinex","SOLUSD",1769587592648,3.14409953,127.11,127.08,1.95453096]
["bitfinex","SOLUSD",1769587592856,5.07560203,127.11,127.08,1.95453096]
["bitfinex","SOLUSD",1769587593045,3.14409953,127.11,127.08,1.95453096]
["bitfinex","SOLUSD",1769587594448,12.94258229,127.12,127.08,1.95453096]
["bitfinex","SOLUSD",1769587597461,3.14409953,127.11,127.08,1.95453096]
["bitfinex","SOLUSD",1769587598279,12.94189013,127.13,127.09,1.95453096]
["bitfinex","SOLUSD",1769587598572,3.14409953,127.15,127.12,1.95453096]
["bitfinex","SOLUSD",1769587598760,12.93997482,127.16,127.12,1.95453096]
["bitfinex","SOLUSD",1769587598961,5.07560203,127.15,127.12,1.95453096]
["bitfinex","SOLUSD",1769587599476,5.07560203,127.15,127.11,1.95453096]
["bitfinex","SOLUSD",1769587599640,5.07560203,127.14,127.11,1.95453096]
["bitfinex","SOLUSD",1769587600266,1.9315025,127.15,127.11,5.09863049]
["bitfinex","SOLUSD",1769587600449,1.9315025,127.16,127.12,5.09863049]
["bitfinex","SOLUSD",1769587601749,1.9315025,127.17,127.14,1.95453096]
["bitfinex","SOLUSD",1769587601969,12.93869305,127.18,127.14,5.09863049]
["bitfinex","SOLUSD",1769587602464,1.92757057,127.17,127.14,5.09863049]
["bitfinex","SOLUSD",1769587602850,1.92757057,127.17,127.13,5.09863049]
["bitfinex","SOLUSD",1769587604356,5.0716701,127.17,127.13,5.09863049]
["bitfinex","SOLUSD",1769587605568,1.92757057,127.17,127.13,5.09863049]
["bitfinex","SOLUSD",1769587606067,5.05914825,127.18,127.14,3.14409953]
["bitfinex","SOLUSD",1769587606269,5.05914825,127.18,127.15,1.95453096]
["bitfinex","SOLUSD",1769587606447,12.91754509,127.19,127.15,1.95453096]
["bitfinex","SOLUSD",1769587606869,12.91754509,127.19,127.16,1.95453096]
["bitfinex","SOLUSD",1769587607680,19.65328888,127.21,127.17,5.09863049]
["bitfinex","SOLUSD",1769587607681,1.90693392,127.21,127.17,5.09863049]
["bitfinex","SOLUSD",1769587608186,1.90693392,127.21,127.18,1.95453096]
["bitfinex","SOLUSD",1769587608353,5.05103345,127.21,127.18,1.95453096]
["bitfinex","SOLUSD",1769587608554,5.04704243,127.22,127.18,5.09863049]
["bitfinex","SOLUSD",1769587608949,5.04704243,127.22,127.18,1.95453096]
["bitfinex","SOLUSD",1769587608950,12.90755163,127.22,127.18,1.95453096]
["bitfinex","SOLUSD",1769587609148,1.9029429,127.21,127.18,1.95453096]
["bitfinex","SOLUSD",1769587610969,1.9029429,127.21,127.14,11.00915999]
["bitfinex","SOLUSD",1769587610970,5.03922984,127.19,127.15,1.95453096]
["bitfinex","SOLUSD",1769587611173,3.14409953,127.18,127.15,1.95453096]
["bitfinex","SOLUSD",1769587612157,5.03922984,127.19,127.15,1.95453096]
["bitfinex","SOLUSD",1769587612775,1.89513031,127.19,127.15,1.95453096]
["bitfinex","SOLUSD",1769587612978,5.03922984,127.19,127.15,1.95453096]
["bitfinex","SOLUSD",1769587613270,5.03922984,127.19,127.16,1.95453096]
["bitfinex","SOLUSD",1769587613860,1.883711,127.18,127.14,5.09863049]
["bitfinex","SOLUSD",1769587614050,1.883711,127.18,127.14,1.95453096]
["bitfinex","SOLUSD",1769587614051,5.02781053,127.18,127.14,1.95453096]
["bitfinex","SOLUSD",1769587614253,3.14409953,127.17,127.14,1.95453096]
["bitfinex","SOLUSD",1769587618158,3.14409953,127.16,127.14,1.95453096]
["bitfinex","SOLUSD",1769587623286,4.91856495,127.17,127.14,1.95453096]
["bitfinex","SOLUSD",1769587623675,4.91515882,127.17,127.14,1.95453096]
["bitfinex","SOLUSD",1769587625586,3.1406934,127.19,127.16,1.88819472]
["bitfinex","SOLUSD",1769587625880,4.91515882,127.19,127.16,1.88819472]
["bitfinex","SOLUSD",1769587626072,1.77446542,127.19,127.16,1.88819472]
["bitfinex","SOLUSD",1769587626580,4.91515882,127.19,127.16,1.88819472]
["bitfinex","SOLUSD",1769587627393,1.77446542,127.19,127.16,1.88819472]
["bitfinex","SOLUSD",1769587630292,1.77446542,127.2,127.17,1.88819472]
["bitfinex","SOLUSD",1769587631195,9.63611968,127.2,127.17,1.88819472]
["bitfinex","SOLUSD",1769587631394,1.77446542,127.19,127.16,1.88819472]
["bitfinex","SOLUSD",1769587631774,12.77681308,127.2,127.16,1.88819472]
["bitfinex","SOLUSD",1769587632430,4.91515882,127.2,127.16,5.02888812]
["bitfinex","SOLUSD",1769587632688,4.91515882,127.2,127.17,1.88819472]
["bitfinex","SOLUSD",1769587637504,1.77446542,127.2,127.17,1.88819472]
["bitfinex","SOLUSD",1769587638493,4.91515882,127.2,127.17,1.88819472]
["bitfinex","SOLUSD",1769587640802,1.77446542,127.19,127.16,3.1406934]
["bitfinex","SOLUSD",1769587641013,1.77446542,127.17,127.11,0.28432314]
["bitfinex","SOLUSD",1769587641209,1.77446542,127.17,127.13,3.1406934]
["bitfinex","SOLUSD",1769587641210,4.91515882,127.17,127.13,3.1406934]
["bitfinex","SOLUSD",1769587641504,4.91515882,127.16,127.11,3.1406934]
["bitfinex","SOLUSD",1769587642100,4.91515882,127.16,127.12,3.1406934]
["bitfinex","SOLUSD",1769587642807,4.91515882,127.16,127.13,1.88819472]
["bitfinex","SOLUSD",1769587645712,3.1406934,127.16,127.13,1.88819472]
["bitfinex","SOLUSD",1769587646612,1.73208884,127.17,127.13,1.88819472]
["bitfinex","SOLUSD",1769587646811,4.87278224,127.17,127.14,1.89644392]
["bitfinex","SOLUSD",1769587647892,1.73208884,127.15,127.12,5.03713732]
["bitfinex","SOLUSD",1769587648406,1.73208884,127.15,127.13,1.89644392]
["bitfinex","SOLUSD",1769587649501,4.87278224,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587649897,4.87278224,127.14,127.11,1.89644392]
["bitfinex","SOLUSD",1769587650298,3.1406934,127.13,127.11,1.89644392]
["bitfinex","SOLUSD",1769587650610,4.87278224,127.14,127.11,1.89644392]
["bitfinex","SOLUSD",1769587651918,3.1406934,127.16,127.12,1.89644392]
["bitfinex","SOLUSD",1769587652115,3.1406934,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587652418,4.87278224,127.18,127.15,1.89644392]
["bitfinex","SOLUSD",1769587652595,4.87278224,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587652803,3.1406934,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587653011,4.87278224,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587653196,3.1406934,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587653709,4.87278224,127.17,127.13,1.89644392]
["bitfinex","SOLUSD",1769587654396,7.86289705,127.18,127.15,1.89644392]
["bitfinex","SOLUSD",1769587654397,4.87278224,127.18,127.15,1.89644392]
["bitfinex","SOLUSD",1769587654593,1.73208884,127.18,127.15,1.89644392]
["bitfinex","SOLUSD",1769587654806,4.87278224,127.19,127.16,1.89644392]
["bitfinex","SOLUSD",1769587656513,23.7521844,127.21,127.18,1.89644392]
["bitfinex","SOLUSD",1769587656514,12.73402873,127.21,127.18,1.89644392]
["bitfinex","SOLUSD",1769587656720,12.73340383,127.22,127.18,1.89644392]
["bitfinex","SOLUSD",1769587657021,1.73208884,127.22,127.19,1.89644392]
["bitfinex","SOLUSD",1769587657199,9.59250003,127.22,127.19,1.89644392]
["bitfinex","SOLUSD",1769587659215,12.73319343,127.22,127.17,3.1406934]
["bitfinex","SOLUSD",1769587659418,12.73319343,127.22,127.18,1.89644392]
["bitfinex","SOLUSD",1769587660324,1.73208884,127.2,127.17,1.89644392]
["bitfinex","SOLUSD",1769587661118,4.87278224,127.21,127.17,1.89644392]
["bitfinex","SOLUSD",1769587661322,12.73382144,127.21,127.17,1.89644392]
["bitfinex","SOLUSD",1769587662325,1.73208884,127.18,127.15,1.89644392]
["bitfinex","SOLUSD",1769587664804,1.73208884,127.16,127.13,5.03713732]
["bitfinex","SOLUSD",1769587665008,1.73208884,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587665410,3.1406934,127.15,127.12,1.89644392]
["bitfinex","SOLUSD",1769587666020,12.73692224,127.16,127.12,1.89644392]
["bitfinex","SOLUSD",1769587667326,4.87278224,127.16,127.13,1.89644392]
["bitfinex","SOLUSD",1769587668828,1.73208884,127.15,127.12,1.89644392]
["bitfinex","SOLUSD",1769587669030,3.1406934,127.14,127.1,1.89644392]
["bitfinex","SOLUSD",1769587669329,3.1406934,127.14,127.11,1.89644392]
["bitfinex","SOLUSD",1769587669701,4.87278224,127.15,127.11,1.89644392]
["bitfinex","SOLUSD",1769587670822,12.73798632,127.15,127.11,1.89644392]
["bitfinex","SOLUSD",1769587671036,3.1406934,127.12,127.09,1.89644392]
["bitfinex","SOLUSD",1769587671237,12.73884644,127.13,127.09,1.89644392]
["bitfinex","SOLUSD",1769587671934,3.1406934,127.12,127.09,1.89644392]
["bitfinex","SOLUSD",1769587675031,4.87278224,127.13,127.09,1.89644392]
["bitfinex","SOLUSD",1769587678311,12.83253068,127.14,127.1,1.68635701]
["bitfinex","SOLUSD",1769587681832,4.96688254,127.14,127.1,4.82705041]
["bitfinex","SOLUSD",1769587682054,4.96688254,127.16,127.12,1.68635701]
["bitfinex","SOLUSD",1769587682337,12.83068131,127.17,127.13,1.68635701]
["bitfinex","SOLUSD",1769587682635,1.82618914,127.18,127.15,1.68635701]
["bitfinex","SOLUSD",1769587682812,4.96688254,127.18,127.15,1.68635701]
["bitfinex","SOLUSD",1769587683425,4.96688254,127.17,127.13,3.1406934]
["bitfinex","SOLUSD",1769587683632,4.96699206,127.16,127.12,1.68635701]
["bitfinex","SOLUSD",1769587683942,4.96699206,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587684140,3.14080292,127.17,127.14,1.68635701]
["bitfinex","SOLUSD",1769587684436,4.96699206,127.18,127.14,4.82715993]
["bitfinex","SOLUSD",1769587685041,4.96699206,127.18,127.14,1.68635701]
["bitfinex","SOLUSD",1769587685243,12.82987619,127.18,127.14,1.68635701]
["bitfinex","SOLUSD",1769587685440,4.96699206,127.17,127.13,4.82715993]
["bitfinex","SOLUSD",1769587685612,1.82618914,127.15,127.12,1.68635701]
["bitfinex","SOLUSD",1769587686130,4.96699206,127.16,127.12,1.68635701]
["bitfinex","SOLUSD",1769587686941,4.96699206,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587687528,12.83124079,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587687845,4.96699206,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587689640,12.83113856,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587691340,4.96699206,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587692044,12.83113556,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587692639,1.82618914,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587692841,12.83112369,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587694430,11.00454558,127.17,127.14,1.68635701]
["bitfinex","SOLUSD",1769587694629,12.83073472,127.17,127.14,1.68635701]
["bitfinex","SOLUSD",1769587695243,1.82618914,127.16,127.13,1.68635701]
["bitfinex","SOLUSD",1769587696637,12.83073472,127.17,127.13,1.68635701]
["bitfinex","SOLUSD",1769587699247,1.82618914,127.17,127.14,1.68635701]
["bitfinex","SOLUSD",1769587699433,1.82618914,127.18,127.15,1.68635701]
["bitfinex","SOLUSD",1769587700755,4.96699206,127.18,127.15,1.68635701]
["bitfinex","SOLUSD",1769587700929,12.83005306,127.18,127.15,1.68635701]
["bitfinex","SOLUSD",1769587702651,4.96699206,127.18,127.15,1.68635701]
["bitfinex","SOLUSD",1769587703150,1.82618914,127.18,127.15,1.68635701]
["bitfinex","SOLUSD",1769587703345,1.82618914,127.19,127.16,1.68635701]
["bitfinex","SOLUSD",1769587703545,4.96699206,127.19,127.16,1.68635701]
["bitfinex","SOLUSD",1769587704736,12.8292467,127.19,127.16,1.68635701]
["bitfinex","SOLUSD",1769587705449,4.82296143,127.18,127.15,1.74610543]
["bitfinex","SOLUSD",1769587705655,1.68215851,127.18,127.15,1.74610543]
["bitfinex","SOLUSD",1769587709635,4.82296143,127.18,127.15,1.74610543]
["bitfinex","SOLUSD",1769587712458,1.68215851,127.16,127.13,1.74610543]
["bitfinex","SOLUSD",1769587713254,4.82296143,127.17,127.13,1.74610543]
["bitfinex","SOLUSD",1769587713561,12.68649705,127.17,127.13,1.74610543]
["bitfinex","SOLUSD",1769587714245,4.82296143,127.17,127.13,1.74610543]
["bitfinex","SOLUSD",1769587714557,12.68647672,127.17,127.13,1.74610543]
["bitfinex","SOLUSD",1769587714856,4.82296143,127.17,127.13,1.74610543]
["bitfinex","SOLUSD",1769587715157,1.68215851,127.17,127.14,1.74610543]
["bitfinex","SOLUSD",1769587715451,1.68215851,127.17,127.14,4.88690835]
["bitfinex","SOLUSD",1769587715654,1.68215851,127.18,127.15,1.74610543]
["bitfinex","SOLUSD",1769587716557,1.68215851,127.21,127.17,4.88690835]
["bitfinex","SOLUSD",1769587716760,12.68404748,127.21,127.18,1.74610543]
["bitfinex","SOLUSD",1769587717242,12.68357276,127.22,127.19,1.74610543]
["bitfinex","SOLUSD",1769587717643,1.68215851,127.21,127.18,4.88690835]
["bitfinex","SOLUSD",1769587719245,1.68215851,127.21,127.18,1.74610543]
["bitfinex","SOLUSD",1769587721253,1.68215851,127.2,127.17,4.88690835]
["bitfinex","SOLUSD",1769587721458,12.68427238,127.21,127.18,1.74610543]
["bitfinex","SOLUSD",1769587722742,9.54346946,127.21,127.18,1.74610543]
["bitfinex","SOLUSD",1769587723457,12.68427238,127.21,127.18,1.74610543]
["bitfinex","SOLUSD",1769587724547,9.54380458,127.2,127.17,4.88690835]
["bitfinex","SOLUSD",1769587724861,1.68215851,127.2,127.17,4.88690835]
["bitfinex","SOLUSD",1769587726664,1.68215851,127.2,127.17,1.74610543]
["bitfinex","SOLUSD",1769587728566,12.6842698,127.21,127.17,1.74610543]
["bitfinex","SOLUSD",1769587729564,1.68215851,127.2,127.17,1.74610543]
["bitfinex","SOLUSD",1769587729862,1.68215851,127.2,127.16,4.88690835]
["bitfinex","SOLUSD",1769587730448,1.68215851,127.2,127.17,1.74610543]
["bitfinex","SOLUSD",1769587731467,1.68215851,127.18,127.14,1.74610543]
["bitfinex","SOLUSD",1769587731640,1.68215851,127.18,127.15,1.74610543]
["bitfinex","SOLUSD",1769587732873,12.68571411,127.19,127.16,1.74610543]
["bitfinex","SOLUSD",1769587733167,11.0035556,127.19,127.16,1.74610543]
["bitfinex","SOLUSD",1769587733466,12.68571411,127.19,127.16,1.74610543]
["bitfinex","SOLUSD",1769587735064,3.14080292,127.18,127.16,1.74610543]
["bitfinex","SOLUSD",1769587740167,12.68571411,127.19,127.16,1.74610543]
["bitfinex","SOLUSD",1769587741169,4.82296143,127.19,127.16,1.74610543]
["bitfinex","SOLUSD",1769587741475,12.5455364,127.2,127.16,1.74610543]
["bitfinex","SOLUSD",1769587742275,1.54276984,127.19,127.16,1.74610543]
["bitfinex","SOLUSD",1769587743363,12.54601771,127.19,127.16,1.74610543]
["bitfinex","SOLUSD",1769587743767,1.54276984,127.18,127.16,1.74610543]
["bitfinex","SOLUSD",1769587744080,4.68357276,127.18,127.13,3.14080292]
["bitfinex","SOLUSD",1769587744377,4.68357276,127.17,127.12,3.14080292]
["bitfinex","SOLUSD",1769587744578,1.54276984,127.16,127.12,3.14080292]
["bitfinex","SOLUSD",1769587744761,4.68357276,127.18,127.14,3.14080292]
["bitfinex","SOLUSD",1769587744965,12.54601771,127.19,127.14,3.14080292]
["bitfinex","SOLUSD",1769587745679,12.5447554,127.19,127.14,3.13954061]
["bitfinex","SOLUSD",1769587746073,12.54414946,127.2,127.17,1.52675683]
["bitfinex","SOLUSD",1769587747081,1.54276984,127.19,127.17,1.52675683]
["bitfinex","SOLUSD",1769587747477,12.54414946,127.2,127.17,1.52675683]
["bitfinex","SOLUSD",1769587749781,12.54414946,127.2,127.13,7.86592583]
["bitfinex","SOLUSD",1769587749782,4.68231045,127.19,127.16,1.52675683]
["bitfinex","SOLUSD",1769587754074,12.54474615,127.19,127.16,1.52675683]
["bitfinex","SOLUSD",1769587755285,4.68231045,127.19,127.16,1.52675683]
["bitfinex","SOLUSD",1769587756167,12.54422198,127.2,127.16,1.52675683]
["bitfinex","SOLUSD",1769587757160,1.54276984,127.21,127.18,1.52675683]
["bitfinex","SOLUSD",1769587757360,1.54276984,127.21,127.19,1.52675683]
["bitfinex","SOLUSD",1769587758871,12.54290759,127.22,127.19,1.52675683]
["bitfinex","SOLUSD",1769587759183,12.54235059,127.23,127.2,1.52675683]
["bitfinex","SOLUSD",1769587761382,4.68231045,127.22,127.2,1.52675683]
["bitfinex","SOLUSD",1769587761589,4.68231045,127.22,127.19,1.52675683]
["bitfinex","SOLUSD",1769587764573,12.5427821,127.22,127.19,1.52675683]
["bitfinex","SOLUSD",1769587764766,3.13954061,127.21,127.18,1.46538039]
["bitfinex","SOLUSD",1769587764990,1.4339744,127.2,127.18,1.46538039]
["bitfinex","SOLUSD",1769587765365,4.57351501,127.2,127.17,1.56993766]
["bitfinex","SOLUSD",1769587773198,12.43520484,127.2,127.17,1.56993766]
["bitfinex","SOLUSD",1769587773493,1.50025261,127.19,127.17,1.56993766]
["bitfinex","SOLUSD",1769587773689,1.50025261,127.19,127.16,1.56993766]
["bitfinex","SOLUSD",1769587775493,9.36254143,127.19,127.16,1.56993766]
["bitfinex","SOLUSD",1769587775699,1.50025261,127.18,127.15,1.56993766]
["bitfinex","SOLUSD",1769587778095,3.13954061,127.19,127.15,1.56993766]
["bitfinex","SOLUSD",1769587778299,12.50161815,127.2,127.16,1.56993766]
["bitfinex","SOLUSD",1769587778794,1.50025261,127.19,127.16,1.56993766]
["bitfinex","SOLUSD",1769587779581,4.63979322,127.19,127.16,1.56993766]
["bitfinex","SOLUSD",1769587785193,1.50025261,127.2,127.17,1.56993766]
["bitfinex","SOLUSD",1769587785503,1.50025261,127.2,127.17,4.70947827]
["bitfinex","SOLUSD",1769587785816,1.50025261,127.21,127.17,1.56993766]
["bitfinex","SOLUSD",1769587786101,12.50008041,127.23,127.19,1.56993766]
["bitfinex","SOLUSD",1769587786506,9.3605398,127.23,127.19,4.70947827]
["bitfinex","SOLUSD",1769587786706,12.50008041,127.23,127.19,1.56993766]
["bitfinex","SOLUSD",1769587787012,1.50025261,127.22,127.19,1.56993766]
["bitfinex","SOLUSD",1769587787310,4.63979322,127.22,127.19,1.56993766]
["bitfinex","SOLUSD",1769587787492,1.50025261,127.21,127.18,1.56993766]
["bitfinex","SOLUSD",1769587787696,4.63979322,127.21,127.18,1.56993766]
["bitfinex","SOLUSD",1769587795114,1.4672536,127.2,127.17,1.38618522]
["bitfinex","SOLUSD",1769587796124,4.60679421,127.2,127.17,1.38618522]
["bitfinex","SOLUSD",1769587798915,1.4672536,127.19,127.16,1.38618522]
["bitfinex","SOLUSD",1769587799090,4.60679421,127.19,127.16,1.38618522]
["bitfinex","SOLUSD",1769587800405,1.4672536,127.16,127.14,1.38618522]
["bitfinex","SOLUSD",1769587800604,4.60679421,127.16,127.13,1.38618522]
["bitfinex","SOLUSD",1769587805210,12.47110089,127.16,127.13,1.38618522]
["bitfinex","SOLUSD",1769587805610,4.60850628,127.14,127.11,1.38618522]
["bitfinex","SOLUSD",1769587805819,3.14125268,127.13,127.11,1.38618522]
["bitfinex","SOLUSD",1769587807136,4.60850628,127.12,127.09,1.38618522]
["bitfinex","SOLUSD",1769587808240,3.14125268,127.12,127.09,1.38618522]
["bitfinex","SOLUSD",1769587809105,4.60850628,127.11,127.09,1.38618522]
["bitfinex","SOLUSD",1769587809300,1.4672536,127.09,127.06,1.38618522]
["bitfinex","SOLUSD",1769587809509,4.60850628,127.09,127.06,1.38618522]
["bitfinex","SOLUSD",1769587809714,4.60850628,127.1,127.06,1.38618522]
["bitfinex","SOLUSD",1769587810120,3.14125268,127.09,127.06,1.38618522]
["bitfinex","SOLUSD",1769587813736,4.60850628,127.1,127.06,1.38618522]
["bitfinex","SOLUSD",1769587814129,3.14125268,127.09,127.06,1.38618522]
["bitfinex","SOLUSD",1769587815625,4.60850628,127.09,127.06,1.38618522]
["bitfinex","SOLUSD",1769587819337,3.14125268,127.09,127.06,1.38618522]
["bitfinex","SOLUSD",1769587823632,3.14125268,127.1,127.06,1.38618522]
["bitfinex","SOLUSD",1769587823936,3.14125268,127.11,127.08,1.38618522]
["bitfinex","SOLUSD",1769587824738,4.48416292,127.11,127.08,1.38618522]
["bitfinex","SOLUSD",1769587825545,3.14125268,127.11,127.08,1.38618522]
["bitfinex","SOLUSD",1769587825743,4.57470972,127.13,127.09,1.44663491]
["bitfinex","SOLUSD",1769587826828,4.57470972,127.13,127.1,1.44663491]
["bitfinex","SOLUSD",1769587827032,3.14125268,127.12,127.1,1.44663491]
["bitfinex","SOLUSD",1769587831647,4.57470972,127.12,127.1,1.44663491]
["bitfinex","SOLUSD",1769587833655,1.43345704,127.12,127.1,1.44663491]
["bitfinex","SOLUSD",1769587835097,4.57470972,127.13,127.1,1.44663491]
["bitfinex","SOLUSD",1769587836044,1.43345704,127.13,127.1,1.44663491]
["bitfinex","SOLUSD",1769587838359,4.57470972,127.14,127.11,1.44663491]
["bitfinex","SOLUSD",1769587838565,4.57470972,127.15,127.12,1.44663491]
["bitfinex","SOLUSD",1769587838738,1.43345704,127.15,127.12,1.44663491]
["bitfinex","SOLUSD",1769587839959,1.43345704,127.15,127.12,4.58788759]
["bitfinex","SOLUSD",1769587840167,1.43345704,127.15,127.13,1.44663491]
["bitfinex","SOLUSD",1769587844573,1.43345704,127.15,127.12,1.44663491]
["bitfinex","SOLUSD",1769587844751,1.43345704,127.14,127.11,4.58788759]
["bitfinex","SOLUSD",1769587845082,4.57470972,127.15,127.12,1.44663491]
["bitfinex","SOLUSD",1769587850120,1.43345704,127.14,127.1,4.58788759]
["bitfinex","SOLUSD",1769587850294,4.57470972,127.13,127.1,1.44663491]
["bitfinex","SOLUSD",1769587850872,1.43345704,127.11,127.08,1.44663491]
["bitfinex","SOLUSD",1769587851178,1.43345704,127.1,127.08,1.44663491]
["bitfinex","SOLUSD",1769587851379,1.43345704,127.1,127.07,1.44663491]
["bitfinex","SOLUSD",1769587851585,1.43345704,127.1,127.07,0.94663491]
["bitfinex","SOLUSD",1769587851586,4.57470972,127.1,127.07,0.94663491]
["bitfinex","SOLUSD",1769587851775,1.43345704,127.1,127.07,0.94663491]
["bitfinex","SOLUSD",1769587852199,4.57470972,127.11,127.07,3.14125268]
["bitfinex","SOLUSD",1769587852494,1.43345704,127.1,127.07,3.14125268]
["bitfinex","SOLUSD",1769587852696,4.57470972,127.11,127.07,3.14125268]
["bitfinex","SOLUSD",1769587853590,4.57470972,127.11,127.08,1.44663491]
["bitfinex","SOLUSD",1769587857895,1.43345704,127.11,127.08,1.44663491]
["bitfinex","SOLUSD",1769587858096,1.30944451,127.11,127.08,1.44663491]
["bitfinex","SOLUSD",1769587860310,4.45069719,127.11,127.08,1.44663491]
["bitfinex","SOLUSD",1769587860594,3.14125268,127.11,127.07,1.40370156]
["bitfinex","SOLUSD",1769587860773,4.45069719,127.11,127.07,1.40370156]
["bitfinex","SOLUSD",1769587860972,4.45069719,127.11,127.08,1.40370156]
["bitfinex","SOLUSD",1769587861706,1.30944451,127.09,127.05,1.40370156]
["bitfinex","SOLUSD",1769587861872,1.30944451,127.08,127.05,1.40370156]
["bitfinex","SOLUSD",1769587862073,1.30944451,127.08,127.05,4.54495424]
["bitfinex","SOLUSD",1769587862382,4.45069719,127.09,127.06,1.40370156]
["bitfinex","SOLUSD",1769587862585,4.45069719,127.1,127.07,1.40370156]
["bitfinex","SOLUSD",1769587862771,7.8667958,127.12,127.07,1.40370156]
["bitfinex","SOLUSD",1769587862968,4.45069719,127.13,127.1,1.40370156]
["bitfinex","SOLUSD",1769587863175,1.30944451,127.14,127.11,1.40370156]
["bitfinex","SOLUSD",1769587863379,1.30944451,127.16,127.13,4.54495424]
["bitfinex","SOLUSD",1769587863803,1.30944451,127.16,127.12,4.54495424]
["bitfinex","SOLUSD",1769587864092,1.30944451,127.15,127.12,4.54495424]
["bitfinex","SOLUSD",1769587864794,1.30944451,127.15,127.12,1.40370156]
["bitfinex","SOLUSD",1769587868099,4.45070923,127.15,127.12,1.40370156]
["bitfinex","SOLUSD",1769587868402,1.30944451,127.15,127.12,1.40370156]
["bitfinex","SOLUSD",1769587870317,1.30944451,127.15,127.11,4.54496628]
["bitfinex","SOLUSD",1769587870797,7.86472844,127.15,127.11,4.54496628]
["bitfinex","SOLUSD",1769587871101,1.30944451,127.14,127.11,3.14126472]
["bitfinex","SOLUSD",1769587871595,1.30944451,127.14,127.1,4.54496628]
["bitfinex","SOLUSD",1769587871978,1.30944451,127.14,127.1,3.14126472]
["bitfinex","SOLUSD",1769587872178,1.30944451,127.14,127.11,1.40370156]
["bitfinex","SOLUSD",1769587872378,1.30944451,127.14,127.11,4.54496628]
["bitfinex","SOLUSD",1769587874803,1.30944451,127.14,127.11,1.40370156]
["bitfinex","SOLUSD",1769587875003,1.30944451,127.14,127.1,4.54496628]
["bitfinex","SOLUSD",1769587875301,1.30944451,127.13,127.09,1.40370156]
["bitfinex","SOLUSD",1769587875500,1.30944451,127.12,127.09,4.54496628]
["bitfinex","SOLUSD",1769587875798,1.30944451,127.13,127.1,1.40370156]
["bitfinex","SOLUSD",1769587878102,1.30944451,127.13,127.1,4.54496628]
["bitfinex","SOLUSD",1769587879112,1.30944451,127.14,127.11,1.40370156]
["bitfinex","SOLUSD",1769587879485,1.30944451,127.14,127.11,4.54496628]
["bitfinex","SOLUSD",1769587880606,1.30944451,127.14,127.11,1.40370156]
["bitfinex","SOLUSD",1769587881804,1.30944451,127.15,127.11,1.40370156]
["bitfinex","SOLUSD",1769587882013,1.30944451,127.17,127.14,1.40370156]
["bitfinex","SOLUSD",1769587882220,1.30944451,127.17,127.14,4.54496628]
["bitfinex","SOLUSD",1769587882715,1.30944451,127.18,127.15,4.54496628]
["bitfinex","SOLUSD",1769587885321,1.32692484,127.19,127.16,4.53942471]
["bitfinex","SOLUSD",1769587885614,1.32692484,127.19,127.15,4.53942471]
["bitfinex","SOLUSD",1769587886114,4.46818956,127.19,127.15,4.53942471]
["bitfinex","SOLUSD",1769587886314,1.32692484,127.18,127.15,4.53942471]
["bitfinex","SOLUSD",1769587886504,1.32692484,127.18,127.15,1.39815999]
["bitfinex","SOLUSD",1769587887015,1.32692484,127.18,127.14,4.53942471]
["bitfinex","SOLUSD",1769587887395,3.14126472,127.18,127.14,4.53942471]
["bitfinex","SOLUSD",1769587887595,1.32692484,127.17,127.14,4.53942471]
["bitfinex","SOLUSD",1769587894213,1.32692484,127.15,127.11,4.53942471]
["bitfinex","SOLUSD",1769587894616,1.32692484,127.15,127.12,1.39815999]
["bitfinex","SOLUSD",1769587899226,1.32692484,127.14,127.12,1.39815999]
["bitfinex","SOLUSD",1769587901117,1.32692484,127.16,127.13,1.39815999]
["bitfinex","SOLUSD",1769587901311,1.32692484,127.18,127.15,1.39815999]
["bitfinex","SOLUSD",1769587902316,28.83138832,127.21,127.18,1.39815999]
["bitfinex","SOLUSD",1769587902520,28.83138832,127.21,127.18,4.53942471]
["bitfinex","SOLUSD",1769587903218,28.83138832,127.21,127.18,1.39815999]
["bitfinex","SOLUSD",1769587903421,1.32692484,127.2,127.17,4.53942471]
["bitfinex","SOLUSD",1769587903597,1.32692484,127.2,127.17,1.39815999]
["bitfinex","SOLUSD",1769587906221,1.32692484,127.19,127.16,4.53942471]
["bitfinex","SOLUSD",1769587906427,1.32692484,127.19,127.16,1.39815999]
["bitfinex","SOLUSD",1769587907409,1.32692484,127.18,127.15,3.14126472]
["bitfinex","SOLUSD",1769587907716,1.32692484,127.18,127.15,4.53942471]
["bitfinex","SOLUSD",1769587908115,1.32692484,127.18,127.15,3.14126472]
["bitfinex","SOLUSD",1769587908424,1.32692484,127.18,127.16,1.39815999]
["bitfinex","SOLUSD",1769587908809,1.32692484,127.18,127.15,4.53942471]
["bitfinex","SOLUSD",1769587909524,1.32692484,127.17,127.14,4.53942471]
["bitfinex","SOLUSD",1769587909823,4.46818956,127.17,127.14,1.39815999]
["bitfinex","SOLUSD",1769587911936,1.32692484,127.16,127.13,1.39815999]
["bitfinex","SOLUSD",1769587912734,1.32692484,127.16,127.13,4.53942471]
["bitfinex","SOLUSD",1769587913122,3.14126472,127.18,127.13,3.14126472]
["bitfinex","SOLUSD",1769587913327,1.32692484,127.17,127.14,4.53942471]
["bitfinex","SOLUSD",1769587914035,1.32692484,127.17,127.14,1.39815999]
["bitfinex","SOLUSD",1769587914236,1.32692484,127.21,127.17,1.39815999]
["bitfinex","SOLUSD",1769587914415,19.65064892,127.23,127.2,1.39815999]
["bitfinex","SOLUSD",1769587914416,1.32692484,127.23,127.2,1.39815999]
["bitfinex","SOLUSD",1769587915328,11.09948866,127.26,127.22,3.14126472]
["bitfinex","SOLUSD",1769587915514,1.38352645,127.25,127.22,3.14126472]
["bitfinex","SOLUSD",1769587915920,1.38352645,127.25,127.21,4.41572848]
["bitfinex","SOLUSD",1769587916535,1.38352645,127.24,127.21,4.41572848]
["bitfinex","SOLUSD",1769587924134,1.38352645,127.24,127.2,4.41572848]
["bitfinex","SOLUSD",1769587924635,1.38352645,127.23,127.2,3.14126472]
["bitfinex","SOLUSD",1769587924928,1.38352645,127.23,127.2,4.41572848]
["bitfinex","SOLUSD",1769587925733,19.74539828,127.26,127.23,1.27446376]
["bitfinex","SOLUSD",1769587925734,1.48352645,127.26,127.23,1.27446376]
["bitfinex","SOLUSD",1769587925920,1.48352645,127.26,127.24,3.14126472]
["bitfinex","SOLUSD",1769587926326,0.1,127.26,127.24,4.41572848]
["bitfinex","SOLUSD",1769587927735,0.1,127.26,127.24,4.40954428]
["bitfinex","SOLUSD",1769587928037,1.48352645,127.26,127.23,4.40954428]
["bitfinex","SOLUSD",1769587928613,1.38352645,127.25,127.22,3.13508052]
["bitfinex","SOLUSD",1769587929036,1.38352645,127.25,127.22,4.40954428]
["bitfinex","SOLUSD",1769587929920,1.38352645,127.25,127.22,3.13508052]
["bitfinex","SOLUSD",1769587930241,1.38352645,127.25,127.22,4.40954428]
["bitfinex","SOLUSD",1769587935246,1.38352645,127.25,127.21,3.13508052]
["bitfinex","SOLUSD",1769587935247,1.38352645,127.24,127.21,3.13508052]
["bitfinex","SOLUSD",1769587935446,1.38352645,127.23,127.2,1.27446376]
["bitfinex","SOLUSD",1769587936545,1.38352645,127.23,127.19,3.13508052]
["bitfinex","SOLUSD",1769587936546,1.38352645,127.23,127.19,4.40954428]
["bitfinex","SOLUSD",1769587939146,1.38352645,127.22,127.19,4.40954428]
["bitfinex","SOLUSD",1769587939450,1.38352645,127.22,127.19,1.27446376]
["bitfinex","SOLUSD",1769587945436,4.49709862,127.21,127.17,4.41606947]
["bitfinex","SOLUSD",1769587945760,4.49709862,127.21,127.18,1.28098895]
["bitfinex","SOLUSD",1769587946626,1.3620181,127.2,127.17,1.28098895]
["bitfinex","SOLUSD",1769587946848,1.3620181,127.19,127.16,1.28098895]
["bitfinex","SOLUSD",1769587947241,4.49709862,127.19,127.16,1.28098895]
["bitfinex","SOLUSD",1769587947671,1.3620181,127.19,127.16,1.28098895]
["bitfinex","SOLUSD",1769587948061,4.49709862,127.19,127.16,1.28098895]
["bitfinex","SOLUSD",1769587951356,1.3620181,127.21,127.17,4.41606947]
["bitfinex","SOLUSD",1769587951560,4.49709862,127.21,127.17,4.41606947]
["bitfinex","SOLUSD",1769587951746,1.3620181,127.2,127.17,4.41606947]
["bitfinex","SOLUSD",1769587952939,1.3620181,127.2,127.16,4.41606947]
["bitfinex","SOLUSD",1769587952940,3.13508052,127.2,127.16,4.41606947]
["bitfinex","SOLUSD",1769587953145,1.3620181,127.19,127.16,1.28098895]
["bitfinex","SOLUSD",1769587954172,4.49709862,127.19,127.16,1.28098895]
["bitfinex","SOLUSD",1769587954672,1.3620181,127.18,127.15,1.28098895]
["bitfinex","SOLUSD",1769587958345,1.3620181,127.17,127.14,3.13508052]
["bitfinex","SOLUSD",1769587958552,1.3620181,127.14,127.11,1.28098895]
["bitfinex","SOLUSD",1769587959551,4.49709862,127.15,127.11,1.28098895]
["bitfinex","SOLUSD",1769587959756,4.49709862,127.15,127.12,1.28098895]
["bitfinex","SOLUSD",1769587962695,4.49709862,127.14,127.1,3.13508052]
["bitfinex","SOLUSD",1769587962876,4.49709862,127.14,127.11,1.28098895]
["bitfinex","SOLUSD",1769587963175,1.3620181,127.14,127.11,1.28098895]
["bitfinex","SOLUSD",1769587963554,4.49709862,127.15,127.11,1.28098895]
["bitfinex","SOLUSD",1769587964174,4.49709862,127.15,127.12,1.28098895]
["bitfinex","SOLUSD",1769587966077,1.3620181,127.17,127.14,4.41606947]
["bitfinex","SOLUSD",1769587966263,1.3620181,127.17,127.15,1.28098895]
["bitfinex","SOLUSD",1769587967673,1.3620181,127.17,127.14,3.13508052]
["bitfinex","SOLUSD",1769587967882,4.49709862,127.17,127.14,1.28098895]
["bitfinex","SOLUSD",1769587969978,1.3620181,127.16,127.13,1.28098895]
["bitfinex","SOLUSD",1769587970199,4.49709862,127.16,127.13,1.28098895]
["bitfinex","SOLUSD",1769587970387,1.3620181,127.16,127.13,1.28098895]
["bitfinex","SOLUSD",1769587975572,1.27632561,127.14,127.11,63.83220953]
["bitfinex","SOLUSD",1769587975772,1.27632561,127.14,127.11,1.33220953]
["bitfinex","SOLUSD",1769587978376,4.41140613,127.14,127.11,1.33220953]
["bitfinex","SOLUSD",1769587980270,1.27632561,127.12,127.08,3.13508052]
["bitfinex","SOLUSD",1769587980476,4.41140613,127.12,127.08,1.33220953]
["bitfinex","SOLUSD",1769587980873,1.27632561,127.11,127.08,3.13508052]
["bitfinex","SOLUSD",1769587981070,1.27632561,127.1,127.07,24.97508052]
["bitfinex","SOLUSD",1769587981383,1.27632561,127.11,127.08,1.33220953]
["bitfinex","SOLUSD",1769587981685,1.27632561,127.08,127.05,4.46729005]
["bitfinex","SOLUSD",1769587981873,1.27632561,127.07,127.04,4.66729005]
["bitfinex","SOLUSD",1769587982262,3.13508052,127.12,127.07,1.33220953]
["bitfinex","SOLUSD",1769587982465,123.51983702,127.16,127.08,4.46729005]
["bitfinex","SOLUSD",1769587982466,3.13508052,127.13,127.08,4.46729005]
["bitfinex","SOLUSD",1769587983176,3.13508052,127.13,127.08,1.33220953]
["bitfinex","SOLUSD",1769587983393,3.13508052,127.13,127.09,1.33220953]
["bitfinex","SOLUSD",1769587984276,1.27632561,127.12,127.09,1.33220953]
["bitfinex","SOLUSD",1769587986685,1.27632561,127.12,127.09,3.13508052]
["bitfinex","SOLUSD",1769587986892,1.27632561,127.13,127.1,1.33220953]
["bitfinex","SOLUSD",1769587990897,4.4184736,127.15,127.11,1.33220953]
["bitfinex","SOLUSD",1769587991087,1.27632561,127.16,127.13,1.33220953]
["bitfinex","SOLUSD",1769587991392,4.4184736,127.16,127.13,1.33220953]
["bitfinex","SOLUSD",1769587992000,1.27632561,127.15,127.12,4.47435752]
["bitfinex","SOLUSD",1769587992300,1.27632561,127.15,127.12,1.33220953]
["bitfinex","SOLUSD",1769587994785,1.27632561,127.14,127.09,1.33220953]
["bitfinex","SOLUSD",1769587994983,1.27632561,127.13,127.1,3.14214799]
["bitfinex","SOLUSD",1769587995183,1.27632561,127.13,127.1,4.47435752]
["bitfinex","SOLUSD",1769587995385,1.27632561,127.13,127.1,1.33220953]
["bitfinex","SOLUSD",1769587995586,1.27632561,127.12,127.09,4.47435752]
["bitfinex","SOLUSD",1769588000002,1.27632561,127.13,127.1,1.33220953]
["bitfinex","SOLUSD",1769588000410,12.28331152,127.15,127.11,1.33220953]
["bitfinex","SOLUSD",1769588000586,12.28331152,127.15,127.11,4.47435752]
["bitfinex","SOLUSD",1769588000784,1.27632561,127.14,127.11,4.47435752]
["bitfinex","SOLUSD",1769588002811,1.27632561,127.14,127.11,1.33220953]
["bitfinex","SOLUSD",1769588003613,1.27632561,127.15,127.12,1.33220953]
["bitfinex","SOLUSD",1769588003814,4.4184736,127.15,127.12,1.33220953]
["bitfinex","SOLUSD",1769588005516,1.38309822,127.14,127.11,4.46027686]
["bitfinex","SOLUSD",1769588006015,1.38309822,127.14,127.11,1.31812887]
["bitfinex","SOLUSD",1769588006712,1.38309822,127.14,127.1,3.14214799]
["bitfinex","SOLUSD",1769588007011,1.38309822,127.13,127.1,4.46027686]
["bitfinex","SOLUSD",1769588008019,1.38309822,127.13,127.11,3.14214799]
["bitfinex","SOLUSD",1769588008493,11.00689333,127.15,127.11,4.46027686]
["bitfinex","SOLUSD",1769588008494,1.38309822,127.14,127.11,4.46027686]
["bitfinex","SOLUSD",1769588011699,1.38309822,127.14,127.11,1.31812887]
["bitfinex","SOLUSD",1769588011910,1.38309822,127.14,127.11,4.46027686]
["bitfinex","SOLUSD",1769588013930,1.38309822,127.14,127.12,3.14214799]
["bitfinex","SOLUSD",1769588015327,11.00762957,127.14,127.09,1.31812887]
["bitfinex","SOLUSD",1769588015519,11.00762957,127.14,127.09,4.46027686]
["bitfinex","SOLUSD",1769588015727,11.00716401,127.15,127.1,4.56788917]
["bitfinex","SOLUSD",1769588017327,0.02035875,127.14,127.1,4.56788917]
["bitfinex","SOLUSD",1769588020022,3.14214799,127.14,127.1,4.56788917]
["bitfinex","SOLUSD",1769588020227,0.04174649,127.12,127.09,3.14214799]
["bitfinex","SOLUSD",1769588020829,0.04174649,127.12,127.08,4.56788917]
["bitfinex","SOLUSD",1769588021526,0.04174649,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588022426,0.04174649,127.12,127.09,4.56788917]
["bitfinex","SOLUSD",1769588023725,0.04174649,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588023911,0.04174649,127.12,127.09,4.56788917]
["bitfinex","SOLUSD",1769588025634,3.18389448,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588032739,0.1246354,127.11,127.08,1.42574118]
["bitfinex","SOLUSD",1769588033145,3.14214799,127.1,127.06,3.14214799]
["bitfinex","SOLUSD",1769588033341,3.26678339,127.1,127.07,1.42574118]
["bitfinex","SOLUSD",1769588036255,0.1246354,127.1,127.07,1.42574118]
["bitfinex","SOLUSD",1769588037248,0.1246354,127.1,127.07,4.56788917]
["bitfinex","SOLUSD",1769588037825,0.1246354,127.1,127.07,1.42574118]
["bitfinex","SOLUSD",1769588038351,11.16817162,127.13,127.09,1.42574118]
["bitfinex","SOLUSD",1769588038930,3.30756072,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588039345,0.16541273,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588040028,11.00837583,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588040029,3.31311393,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588041154,0.17096594,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588041854,11.18966932,127.14,127.1,1.42574118]
["bitfinex","SOLUSD",1769588046861,8.04752133,127.14,127.11,3.14214799]
["bitfinex","SOLUSD",1769588047071,8.04752133,127.14,127.11,4.56788917]
["bitfinex","SOLUSD",1769588047358,0.18188145,127.14,127.11,4.56788917]
["bitfinex","SOLUSD",1769588047534,0.18188145,127.14,127.11,4.56733568]
["bitfinex","SOLUSD",1769588048538,7.86443969,127.16,127.13,1.42574118]
["bitfinex","SOLUSD",1769588048858,8.08268936,127.16,127.13,4.56733568]
["bitfinex","SOLUSD",1769588049158,8.08268936,127.16,127.13,1.42574118]
["bitfinex","SOLUSD",1769588049664,0.21824967,127.16,127.13,4.56733568]
["bitfinex","SOLUSD",1769588054643,0.21824967,127.16,127.13,1.42574118]
["bitfinex","SOLUSD",1769588057564,0.25706928,127.15,127.12,4.56733568]
["bitfinex","SOLUSD",1769588057862,0.25706928,127.13,127.1,4.56733568]
["bitfinex","SOLUSD",1769588059145,0.25706928,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588059347,0.25706928,127.13,127.1,4.56733568]
["bitfinex","SOLUSD",1769588060569,0.25706928,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588062066,8.12306786,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588062954,0.25706928,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588063469,8.12309401,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588063965,0.25706928,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588077478,3.39866378,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588078754,3.1415945,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588078960,11.35076429,127.14,127.1,1.42574118]
["bitfinex","SOLUSD",1769588080158,3.48303625,127.15,127.11,1.49232212]
["bitfinex","SOLUSD",1769588080362,3.48303625,127.15,127.12,1.49232212]
["bitfinex","SOLUSD",1769588081662,0.34144175,127.15,127.12,1.49232212]
["bitfinex","SOLUSD",1769588082386,11.34161812,127.16,127.12,1.49232212]
["bitfinex","SOLUSD",1769588082987,11.33888041,127.17,127.13,3.1415945]
["bitfinex","SOLUSD",1769588083163,11.33888041,127.17,127.14,1.49232212]
["bitfinex","SOLUSD",1769588084579,0.32961883,127.16,127.11,1.49232212]
["bitfinex","SOLUSD",1769588084881,11.33532742,127.16,127.12,1.49232212]
["bitfinex","SOLUSD",1769588085782,3.47121333,127.16,127.12,1.49232212]
["bitfinex","SOLUSD",1769588088376,3.1415945,127.13,127.1,1.49232212]
["bitfinex","SOLUSD",1769588088569,3.4618811,127.12,127.09,1.49232212]
["bitfinex","SOLUSD",1769588088961,3.1415945,127.12,127.09,1.49232212]
["bitfinex","SOLUSD",1769588089777,3.1415945,127.13,127.09,1.49232212]
["bitfinex","SOLUSD",1769588090883,3.45821278,127.13,127.09,1.49232212]
["bitfinex","SOLUSD",1769588091180,3.1415945,127.13,127.09,1.49232212]
["bitfinex","SOLUSD",1769588092382,11.32241591,127.13,127.09,1.49232212]
["bitfinex","SOLUSD",1769588093063,3.45640866,127.13,127.09,1.49232212]
["bitfinex","SOLUSD",1769588095863,0.31481416,127.13,127.1,4.7131071]
["bitfinex","SOLUSD",1769588096361,8.1684334,127.14,127.11,1.5715126]
["bitfinex","SOLUSD",1769588098484,0.29625602,127.13,127.1,4.7131071]
["bitfinex","SOLUSD",1769588099684,0.29625602,127.13,127.11,1.5715126]
["bitfinex","SOLUSD",1769588099983,0.29625602,127.13,127.1,3.1415945]
["bitfinex","SOLUSD",1769588100185,0.29625602,127.13,127.1,4.7131071]
["bitfinex","SOLUSD",1769588102982,8.16229909,127.13,127.1,4.7131071]
["bitfinex","SOLUSD",1769588105012,8.16229909,127.13,127.1,1.5715126]
["bitfinex","SOLUSD",1769588109896,0.27348705,127.1,127.07,1.5715126]
["bitfinex","SOLUSD",1769588110681,3.41466759,127.11,127.08,1.5715126]
["bitfinex","SOLUSD",1769588111500,11.28210311,127.11,127.08,1.5715126]
["bitfinex","SOLUSD",1769588112201,8.13962297,127.11,127.08,1.5715126]
["bitfinex","SOLUSD",1769588113930,3.41088027,127.12,127.08,1.5715126]
["bitfinex","SOLUSD",1769588114083,19.66490993,127.13,127.1,1.5715126]
["bitfinex","SOLUSD",1769588114084,3.41088027,127.13,127.1,1.5715126]
["bitfinex","SOLUSD",1769588114287,0.26840013,127.14,127.11,1.5715126]
["bitfinex","SOLUSD",1769588114500,0.26840013,127.14,127.11,4.71399274]
["bitfinex","SOLUSD",1769588114699,0.26840013,127.14,127.11,1.5715126]
["bitfinex","SOLUSD",1769588115186,8.13220595,127.15,127.12,1.5715126]
["bitfinex","SOLUSD",1769588116009,8.13220595,127.15,127.12,4.71399274]
["bitfinex","SOLUSD",1769588117209,29.97092164,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588117406,29.70439702,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588117588,7.86439702,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588118105,8.12798997,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588119384,7.86439702,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588119592,8.1232599,127.17,127.14,1.5715126]
["bitfinex","SOLUSD",1769588120207,11.26574004,127.17,127.14,1.5715126]
["bitfinex","SOLUSD",1769588121008,0.25838858,127.15,127.11,1.5715126]
["bitfinex","SOLUSD",1769588121309,30.92331534,127.17,127.13,1.5715126]
["bitfinex","SOLUSD",1769588121696,3.39973958,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588122611,0.25725944,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588123314,8.121452,127.16,127.13,1.5715126]
["bitfinex","SOLUSD",1769588126301,8.11562265,127.15,127.12,4.56822132]
["bitfinex","SOLUSD",1769588126899,7.86482716,127.15,127.13,1.42574118]
["bitfinex","SOLUSD",1769588127114,0.24975405,127.13,127.1,4.56822132]
["bitfinex","SOLUSD",1769588127414,3.39223419,127.14,127.1,1.42574118]
["bitfinex","SOLUSD",1769588128246,0.24975405,127.14,127.11,1.42574118]
["bitfinex","SOLUSD",1769588128746,11.25503815,127.15,127.11,3.14248014]
["bitfinex","SOLUSD",1769588129050,11.25503815,127.15,127.11,4.56822132]
["bitfinex","SOLUSD",1769588131946,11.25503815,127.15,127.12,1.42574118]
["bitfinex","SOLUSD",1769588132558,8.11255801,127.15,127.12,1.42574118]
["bitfinex","SOLUSD",1769588134538,8.11255801,127.15,127.12,4.56822132]
["bitfinex","SOLUSD",1769588134732,8.11255801,127.15,127.12,1.42574118]
["bitfinex","SOLUSD",1769588135352,11.25503815,127.15,127.12,1.42574118]
["bitfinex","SOLUSD",1769588135857,0.24266883,127.14,127.11,1.42574118]
["bitfinex","SOLUSD",1769588136264,0.24266883,127.14,127.1,1.42574118]
["bitfinex","SOLUSD",1769588136265,0.24266883,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588136462,3.38514897,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588136855,3.14248014,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588137339,3.38422881,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588138039,11.25050857,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588138543,3.38237654,127.12,127.08,1.42574118]
["bitfinex","SOLUSD",1769588139148,11.24928773,127.12,127.08,1.42574118]
["bitfinex","SOLUSD",1769588141165,11.24928773,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588144043,8.10680759,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588144264,11.24928773,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588144466,11.24021587,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588148675,7.86621927,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588149874,3.36160981,127.13,127.1,1.42574118]
["bitfinex","SOLUSD",1769588150078,0.21912967,127.11,127.08,1.42574118]
["bitfinex","SOLUSD",1769588150280,3.36160981,127.11,127.08,1.42574118]
["bitfinex","SOLUSD",1769588151184,3.14248014,127.11,127.08,1.42574118]
["bitfinex","SOLUSD",1769588154797,11.22232714,127.11,127.08,1.42574118]
["bitfinex","SOLUSD",1769588158101,3.14248014,127.1,127.08,1.42574118]
["bitfinex","SOLUSD",1769588158395,3.35193921,127.1,127.07,1.45599196]
["bitfinex","SOLUSD",1769588160597,0.20644637,127.09,127.04,1.65599196]
["bitfinex","SOLUSD",1769588160806,3.14248014,127.06,127.04,1.65599196]
["bitfinex","SOLUSD",1769588161100,3.34892651,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769588161612,3.14248014,127.05,127.03,1.65599196]
["bitfinex","SOLUSD",1769588161799,3.34892651,127.06,127.03,1.65599196]
["bitfinex","SOLUSD",1769588162498,3.14248014,127.06,127.03,1.65599196]
["bitfinex","SOLUSD",1769588163696,11.01292361,127.06,127.03,1.65599196]
["bitfinex","SOLUSD",1769588165013,3.14248014,127.06,127.03,1.65599196]
["bitfinex","SOLUSD",1769588167117,3.14248014,127.08,127.05,1.45599196]
["bitfinex","SOLUSD",1769588167302,11.01115531,127.09,127.05,1.45599196]
["bitfinex","SOLUSD",1769588167618,3.14248014,127.09,127.06,1.45599196]
["bitfinex","SOLUSD",1769588167797,11.2130222,127.1,127.06,1.45599196]
["bitfinex","SOLUSD",1769588168402,11.2130222,127.1,127.06,3.14248014]
["bitfinex","SOLUSD",1769588168717,11.2130222,127.1,127.07,1.45599196]
["bitfinex","SOLUSD",1769588169618,11.2127336,127.11,127.07,1.45599196]
["bitfinex","SOLUSD",1769588169818,11.2127336,127.11,127.08,1.45599196]
["bitfinex","SOLUSD",1769588170395,11.21218186,127.12,127.08,1.45599196]
["bitfinex","SOLUSD",1769588170595,11.21218186,127.12,127.09,1.45599196]
["bitfinex","SOLUSD",1769588170796,8.06815644,127.12,127.09,1.45599196]
["bitfinex","SOLUSD",1769588173023,11.21218186,127.12,127.09,1.45599196]
["bitfinex","SOLUSD",1769588182337,11.01077806,127.12,127.09,1.45599196]
["bitfinex","SOLUSD",1769588182537,7.86575427,127.14,127.11,4.60001738]
["bitfinex","SOLUSD",1769588182721,7.86575427,127.14,127.12,1.45599196]
["bitfinex","SOLUSD",1769588184032,11.19590919,127.14,127.11,1.45599196]
["bitfinex","SOLUSD",1769588184226,3.33015492,127.13,127.1,1.45599196]
["bitfinex","SOLUSD",1769588184540,3.14402542,127.13,127.1,1.45599196]
["bitfinex","SOLUSD",1769588184849,3.32864695,127.12,127.05,70.37058823]
["bitfinex","SOLUSD",1769588185015,3.32864695,127.12,127.08,1.46996046]
["bitfinex","SOLUSD",1769588185221,11.19544748,127.12,127.09,1.45952734]
["bitfinex","SOLUSD",1769588186141,11.01030447,127.13,127.09,1.45952734]
["bitfinex","SOLUSD",1769588186316,7.86627905,127.13,127.1,1.45952734]
["bitfinex","SOLUSD",1769588186521,7.8654952,127.14,127.11,1.45952734]
["bitfinex","SOLUSD",1769588187625,11.00952062,127.14,127.11,1.45952734]
["bitfinex","SOLUSD",1769588187940,3.14402542,127.13,127.11,1.45952734]
["bitfinex","SOLUSD",1769588188134,11.00952062,127.14,127.11,1.45952734]
["bitfinex","SOLUSD",1769588188335,7.8654952,127.14,127.11,1.45952734]
["bitfinex","SOLUSD",1769588189543,29.72486325,127.15,127.12,1.45952734]
["bitfinex","SOLUSD",1769588189733,7.86486325,127.15,127.12,4.60355276]
["bitfinex","SOLUSD",1769588189934,7.86486325,127.15,127.12,1.45952734]
["bitfinex","SOLUSD",1769588194051,109.54417116,127.16,127.14,1.45952734]
["bitfinex","SOLUSD",1769588194231,7.86390817,127.17,127.14,1.45952734]
["bitfinex","SOLUSD",1769588194836,11.00793359,127.17,127.14,1.45952734]
["bitfinex","SOLUSD",1769588195650,11.18433869,127.17,127.14,1.45952734]
["bitfinex","SOLUSD",1769588196330,3.14402542,127.16,127.14,1.45952734]
["bitfinex","SOLUSD",1769588196829,11.18433869,127.17,127.14,1.45952734]
["bitfinex","SOLUSD",1769588197552,0.17512441,127.13,127.05,1.45952734]
["bitfinex","SOLUSD",1769588197728,0.17512441,127.09,127.05,1.45952734]
["bitfinex","SOLUSD",1769588198250,3.14402542,127.08,127.05,1.45952734]
["bitfinex","SOLUSD",1769588198630,11.01312259,127.08,127.05,1.45952734]
["bitfinex","SOLUSD",1769588198824,11.01277032,127.09,127.05,1.45952734]
["bitfinex","SOLUSD",1769588199025,11.01277032,127.09,127.06,1.45952734]
["bitfinex","SOLUSD",1769588199245,7.8687449,127.09,127.07,1.45952734]
["bitfinex","SOLUSD",1769588199654,7.86811738,127.1,127.08,1.45952734]
["bitfinex","SOLUSD",1769588200232,7.86811738,127.1,127.07,1.45952734]
["bitfinex","SOLUSD",1769588200538,11.0121428,127.1,127.07,1.45952734]
["bitfinex","SOLUSD",1769588200752,11.18378376,127.1,127.07,1.45952734]
["bitfinex","SOLUSD",1769588200953,11.18378376,127.1,127.06,1.45952734]
["bitfinex","SOLUSD",1769588201956,3.14402542,127.08,127.06,1.45952734]
["bitfinex","SOLUSD",1769588202756,8.03975834,127.1,127.06,1.45952734]
["bitfinex","SOLUSD",1769588202958,3.14402542,127.09,127.06,1.45952734]
["bitfinex","SOLUSD",1769588203937,11.18263596,127.09,127.06,1.45952734]
["bitfinex","SOLUSD",1769588204665,3.31340031,127.08,127.04,1.45952734]
["bitfinex","SOLUSD",1769588204837,7.86867197,127.09,127.04,1.45952734]
["bitfinex","SOLUSD",1769588204838,3.31340031,127.07,127.04,1.45952734]
["bitfinex","SOLUSD",1769588205039,3.14402542,127.06,127.04,1.45952734]
["bitfinex","SOLUSD",1769588205252,3.14402542,127.07,127.04,1.45952734]
["bitfinex","SOLUSD",1769588206163,11.01331452,127.08,127.05,1.45952734]
["bitfinex","SOLUSD",1769588209046,3.14402542,127.07,127.05,1.45952734]
["bitfinex","SOLUSD",1769588209361,11.01331452,127.08,127.05,1.45952734]
["bitfinex","SOLUSD",1769588211566,3.14402542,127.08,127.05,1.45952734]
["bitfinex","SOLUSD",1769588211747,11.01277777,127.09,127.06,1.45952734]
["bitfinex","SOLUSD",1769588213537,7.86875235,127.09,127.06,1.45952734]
["bitfinex","SOLUSD",1769588215244,11.1723983,127.1,127.07,1.42574118]
["bitfinex","SOLUSD",1769588219445,109.54732026,127.11,127.07,1.42574118]
["bitfinex","SOLUSD",1769588219755,112.69134568,127.11,127.08,1.42574118]
["bitfinex","SOLUSD",1769588219958,7.86678491,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588220769,11.01081033,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588221065,3.14402542,127.11,127.09,1.42574118]
["bitfinex","SOLUSD",1769588224378,11.01081033,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588231581,11.01010758,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588237577,11.15125654,127.12,127.09,1.42574118]
["bitfinex","SOLUSD",1769588245878,11.00898701,127.14,127.1,4.59753577]
["bitfinex","SOLUSD",1769588246085,7.86566434,127.14,127.11,1.4542131]
["bitfinex","SOLUSD",1769588246381,11.00898701,127.14,127.11,1.4542131]
["bitfinex","SOLUSD",1769588246782,0.13718181,127.13,127.09,1.4542131]
["bitfinex","SOLUSD",1769588247092,3.14332267,127.12,127.09,1.4542131]
["bitfinex","SOLUSD",1769588247897,11.01011099,127.12,127.09,1.4542131]
["bitfinex","SOLUSD",1769588253509,7.86678832,127.12,127.09,1.4542131]
["bitfinex","SOLUSD",1769588253717,11.01011099,127.12,127.09,1.4542131]
["bitfinex","SOLUSD",1769588254994,3.27727574,127.11,127.08,1.4542131]
["bitfinex","SOLUSD",1769588255391,3.14332267,127.11,127.08,1.4542131]
["bitfinex","SOLUSD",1769588255997,7.86747379,127.11,127.08,1.4542131]
["bitfinex","SOLUSD",1769588257514,11.14092954,127.11,127.08,1.4542131]
["bitfinex","SOLUSD",1769588266318,11.01079646,127.11,127.08,1.4542131]
["bitfinex","SOLUSD",1769588267817,7.86747379,127.11,127.08,1.4542131]
["bitfinex","SOLUSD",1769588268025,1.49303322,127.17,127.11,7.86747379]
["bitfinex","SOLUSD",1769588268199,1.49303322,127.16,127.12,3.14332267]
["bitfinex","SOLUSD",1769588268520,1.49303322,127.15,127.11,3.14332267]
["bitfinex","SOLUSD",1769588268901,9.35793115,127.15,127.11,3.14332267]
["bitfinex","SOLUSD",1769588269421,9.35793115,127.15,127.12,0.02854417]
["bitfinex","SOLUSD",1769588271326,1.49303322,127.15,127.12,0.02854417]
["bitfinex","SOLUSD",1769588271520,9.35783639,127.15,127.12,0.02854417]
["bitfinex","SOLUSD",1769588273329,1.49303322,127.15,127.12,3.17186684]
["bitfinex","SOLUSD",1769588274419,9.35785322,127.15,127.12,3.17186684]
["bitfinex","SOLUSD",1769588274815,31.19785322,127.15,127.12,3.17186684]
["bitfinex","SOLUSD",1769588275217,23.33303322,127.15,127.12,3.17186684]
["bitfinex","SOLUSD",1769588277029,21.84,127.15,127.13,0.13213777]
["bitfinex","SOLUSD",1769588277220,21.84,127.15,127.14,3.14332267]
["bitfinex","SOLUSD",1769588277622,21.84,127.15,127.13,0.13213777]
["bitfinex","SOLUSD",1769588277831,31.23593688,127.15,127.11,0.14411529]
["bitfinex","SOLUSD",1769588278036,1.53119596,127.14,127.12,3.14332267]
["bitfinex","SOLUSD",1769588278237,31.23593688,127.15,127.12,3.28743796]
["bitfinex","SOLUSD",1769588279024,31.23593688,127.15,127.13,3.14332267]
["bitfinex","SOLUSD",1769588280120,31.23593688,127.15,127.12,3.28743796]
["bitfinex","SOLUSD",1769588280323,1.53119596,127.14,127.11,3.14332267]
["bitfinex","SOLUSD",1769588281139,1.53119596,127.14,127.13,3.14332267]
["bitfinex","SOLUSD",1769588282462,1.53119596,127.14,127.12,3.14332267]
["bitfinex","SOLUSD",1769588284751,9.3965994,127.14,127.11,3.32259342]
["bitfinex","SOLUSD",1769588290935,1.53119596,127.14,127.11,3.32259342]
["bitfinex","SOLUSD",1769588291434,9.3965672,127.14,127.11,3.32259342]
["bitfinex","SOLUSD",1769588291649,9.3965672,127.14,127.12,3.14332267]
["bitfinex","SOLUSD",1769588292846,9.3965672,127.14,127.11,3.32259342]
["bitfinex","SOLUSD",1769588293853,9.3965672,127.14,127.11,3.32113272]
["bitfinex","SOLUSD",1769588296056,9.3965672,127.14,127.11,0.17927075]
["bitfinex","SOLUSD",1769588296348,9.3965672,127.14,127.11,3.32113272]
["bitfinex","SOLUSD",1769588297754,1.53119596,127.13,127.11,3.32113272]
["bitfinex","SOLUSD",1769588297956,1.53119596,127.13,127.11,3.14186197]
["bitfinex","SOLUSD",1769588298357,1.53119596,127.13,127.1,3.49697983]
["bitfinex","SOLUSD",1769588299636,1.53119596,127.13,127.11,3.14186197]
["bitfinex","SOLUSD",1769588302154,1.53119596,127.12,127.09,3.14186197]
["bitfinex","SOLUSD",1769588302330,1.53119596,127.12,127.09,4.6778712]
["bitfinex","SOLUSD",1769588302656,1.53119596,127.12,127.1,1.53600923]
["bitfinex","SOLUSD",1769588302856,9.39737503,127.13,127.1,1.53600923]
["bitfinex","SOLUSD",1769588307963,9.39737503,127.13,127.1,1.46300923]
["bitfinex","SOLUSD",1769588308539,1.70770951,127.12,127.1,1.46300923]
["bitfinex","SOLUSD",1769588311068,1.70770951,127.1,127.07,1.57121022]
["bitfinex","SOLUSD",1769588311257,21.84,127.09,127.07,1.57121022]
["bitfinex","SOLUSD",1769588311847,21.84,127.09,127.07,4.71307219]
["bitfinex","SOLUSD",1769588312049,21.84,127.09,127.07,1.57121022]
["bitfinex","SOLUSD",1769588313464,23.54770951,127.09,127.07,1.57121022]
["bitfinex","SOLUSD",1769588313766,21.84,127.09,127.07,1.57121022]
["bitfinex","SOLUSD",1769588314650,23.54770951,127.09,127.07,1.57121022]
["bitfinex","SOLUSD",1769588315665,31.41618643,127.09,127.07,1.57121022]
["bitfinex","SOLUSD",1769588316066,31.41618643,127.09,127.06,1.57121022]
["bitfinex","SOLUSD",1769588316372,1.70770951,127.07,127.04,1.57121022]
["bitfinex","SOLUSD",1769588317484,1.70770951,127.07,127.04,4.71307219]
["bitfinex","SOLUSD",1769588317870,9.57738799,127.07,127.04,4.71307219]
["bitfinex","SOLUSD",1769588319976,9.57806566,127.06,127.03,1.77121022]
["bitfinex","SOLUSD",1769588320172,1.70770951,127.06,127.03,4.91307219]
["bitfinex","SOLUSD",1769588321062,1.70770951,127.05,127.02,4.91307219]
["bitfinex","SOLUSD",1769588321259,3.14186197,127.05,127.0,0.1]
["bitfinex","SOLUSD",1769588321458,1.70770951,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769588321805,1.70770951,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769588326003,9.58048545,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769588326306,1.70770951,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769588328498,9.58048545,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769588330291,1.70770951,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769588333909,9.58048545,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1769588335201,1.7566117,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1769588335381,4.89847367,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1769588335584,1.7566117,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1769588336194,4.89847367,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1769588336504,1.7566117,126.99,126.97,1.98988014]
["bitfinex","SOLUSD",1769588337201,9.63062744,127.0,126.97,1.98988014]
["bitfinex","SOLUSD",1769588340513,12.77248941,127.0,126.97,1.98988014]
["bitfinex","SOLUSD",1769588341112,9.63062744,127.0,126.97,1.98988014]
["bitfinex","SOLUSD",1769588348307,21.86,127.02,127.0,1.88988014]
["bitfinex","SOLUSD",1769588348511,21.86,127.02,127.0,5.03174211]
["bitfinex","SOLUSD",1769588348829,1.7566117,127.04,127.02,1.88988014]
["bitfinex","SOLUSD",1769588349126,9.62718227,127.06,127.04,1.88988014]
["bitfinex","SOLUSD",1769588349332,9.62718227,127.06,127.03,5.03174211]
["bitfinex","SOLUSD",1769588350915,9.62718227,127.06,127.04,3.14186197]
["bitfinex","SOLUSD",1769588352700,9.62718227,127.06,127.03,5.03174211]
["bitfinex","SOLUSD",1769588354110,9.62718227,127.06,127.03,1.88988014]
["bitfinex","SOLUSD",1769588354308,1.7566117,127.05,127.02,5.03174211]
["bitfinex","SOLUSD",1769588354623,7.87057057,127.06,126.99,5.03174211]
["bitfinex","SOLUSD",1769588354624,1.7566117,127.02,126.99,5.03174211]
["bitfinex","SOLUSD",1769588354826,9.62938826,127.02,126.99,5.03174211]
["bitfinex","SOLUSD",1769588355214,7.87248008,127.03,126.99,3.14186197]
["bitfinex","SOLUSD",1769588355412,9.62909178,127.03,127.0,1.88988014]
["bitfinex","SOLUSD",1769588357429,9.62909178,127.03,127.0,5.03724375]
["bitfinex","SOLUSD",1769588357620,9.62841447,127.04,127.01,5.03724375]
["bitfinex","SOLUSD",1769588357807,9.62841447,127.04,127.01,1.88988014]
["bitfinex","SOLUSD",1769588358011,9.62841447,127.04,127.01,5.03724375]
["bitfinex","SOLUSD",1769588358616,7.87118875,127.05,127.02,5.03724375]
["bitfinex","SOLUSD",1769588359313,9.62716553,127.06,127.03,5.03724375]
["bitfinex","SOLUSD",1769588359514,7.87055383,127.06,127.04,1.88988014]
["bitfinex","SOLUSD",1769588359725,7.87055383,127.06,127.04,5.03724375]
["bitfinex","SOLUSD",1769588360229,7.87055383,127.06,127.04,1.88988014]
["bitfinex","SOLUSD",1769588365633,7.87055383,127.06,127.04,5.03724375]
["bitfinex","SOLUSD",1769588366337,31.48658712,127.07,127.04,5.03724375]
["bitfinex","SOLUSD",1769588366642,31.48658712,127.07,127.05,1.95181931]
["bitfinex","SOLUSD",1769588367646,31.48658712,127.07,127.04,5.09918292]
["bitfinex","SOLUSD",1769588368661,31.48658712,127.07,127.05,3.14736361]
["bitfinex","SOLUSD",1769588368867,7.86934507,127.08,127.06,5.09918292]
["bitfinex","SOLUSD",1769588371151,7.86934507,127.08,127.06,1.95181931]
["bitfinex","SOLUSD",1769588371341,9.95611155,127.08,127.05,5.09918292]
["bitfinex","SOLUSD",1769588372566,9.95611155,127.08,127.06,5.09918292]
["bitfinex","SOLUSD",1769588372870,111.63527684,127.09,127.06,1.95181931]
["bitfinex","SOLUSD",1769588373163,2.08676648,127.08,127.05,5.09918292]
["bitfinex","SOLUSD",1769588376280,9.95543982,127.09,127.06,5.09918292]
["bitfinex","SOLUSD",1769588378862,2.08676648,127.08,127.06,1.95181931]
["bitfinex","SOLUSD",1769588380983,1.42676648,127.08,127.06,1.95181931]
["bitfinex","SOLUSD",1769588381164,7.86807944,127.1,127.07,5.09918292]
["bitfinex","SOLUSD",1769588381983,7.86807944,127.1,127.07,1.95181931]
["bitfinex","SOLUSD",1769588383076,9.95484592,127.1,127.07,1.95181931]
["bitfinex","SOLUSD",1769588383281,2.08676648,127.09,127.06,5.09918292]
["bitfinex","SOLUSD",1769588383673,2.08676648,127.09,127.06,1.95181931]
["bitfinex","SOLUSD",1769588386290,2.08676648,127.09,127.06,5.09918292]
["bitfinex","SOLUSD",1769588386476,2.08676648,127.08,127.05,3.14736361]
["bitfinex","SOLUSD",1769588386785,2.08676648,127.08,127.04,3.14736361]
["bitfinex","SOLUSD",1769588386962,5.23413009,127.08,127.04,3.14736361]
["bitfinex","SOLUSD",1769588387163,2.08676648,127.07,127.04,3.14736361]
["bitfinex","SOLUSD",1769588387387,2.08676648,127.07,127.03,3.14736361]
["bitfinex","SOLUSD",1769588387589,2.08676648,127.07,127.04,3.14736361]
["bitfinex","SOLUSD",1769588388387,2.08676648,127.07,127.04,5.09918292]
["bitfinex","SOLUSD",1769588390778,9.95659032,127.07,127.04,5.09918292]
["bitfinex","SOLUSD",1769588390973,2.08676648,127.06,127.04,1.95181931]
["bitfinex","SOLUSD",1769588391198,2.08676648,127.06,127.03,5.09918292]
["bitfinex","SOLUSD",1769588391579,2.08676648,127.06,127.04,1.95181931]
["bitfinex","SOLUSD",1769588393806,9.95659032,127.07,127.04,5.09918292]
["bitfinex","SOLUSD",1769588401104,9.95659032,127.07,127.05,2.09675782]
["bitfinex","SOLUSD",1769588401995,7.86982384,127.07,127.05,2.09675782]
["bitfinex","SOLUSD",1769588402199,7.86982384,127.07,127.06,5.24412143]
["bitfinex","SOLUSD",1769588402595,101.67983702,127.1,127.08,5.24412143]
["bitfinex","SOLUSD",1769588402798,24.05233688,127.11,127.08,5.24412143]
["bitfinex","SOLUSD",1769588403814,2.19233688,127.1,127.08,5.24412143]
["bitfinex","SOLUSD",1769588404313,10.06039604,127.1,127.08,5.24412143]
["bitfinex","SOLUSD",1769588404518,10.06039604,127.1,127.07,5.24412143]
["bitfinex","SOLUSD",1769588404817,10.06039604,127.1,127.08,3.14736361]
["bitfinex","SOLUSD",1769588406794,10.06039604,127.1,127.08,5.24412143]
["bitfinex","SOLUSD",1769588410714,31.9198681,127.11,127.09,2.09675782]
["bitfinex","SOLUSD",1769588411099,31.9198681,127.11,127.09,5.24412143]
["bitfinex","SOLUSD",1769588411611,31.9198681,127.11,127.08,5.24412143]
["bitfinex","SOLUSD",1769588412018,10.0598681,127.11,127.08,5.24412143]
["bitfinex","SOLUSD",1769588412191,10.0598681,127.11,127.08,2.09675782]
["bitfinex","SOLUSD",1769588412524,10.0598681,127.11,127.08,5.24412143]
["bitfinex","SOLUSD",1769588412818,10.0598681,127.11,127.09,2.09675782]
["bitfinex","SOLUSD",1769588413192,7.86689505,127.12,127.1,5.24412143]
["bitfinex","SOLUSD",1769588413397,6.66733776,127.12,127.1,5.24412143]
["bitfinex","SOLUSD",1769588414532,8.85967464,127.12,127.1,5.24412143]
["bitfinex","SOLUSD",1769588415442,2.19233688,127.12,127.1,5.24412143]
["bitfinex","SOLUSD",1769588415627,2.19233688,127.12,127.1,5.23886186]
["bitfinex","SOLUSD",1769588415921,10.05860974,127.13,127.1,5.23886186]
["bitfinex","SOLUSD",1769588416132,0.2,127.15,127.13,2.0861334]
["bitfinex","SOLUSD",1769588416334,0.2,127.15,127.13,5.22823744]
["bitfinex","SOLUSD",1769588417312,10.11305589,127.15,127.13,2.0861334]
["bitfinex","SOLUSD",1769588417917,2.24831354,127.15,127.13,2.0861334]
["bitfinex","SOLUSD",1769588418115,2.04831354,127.14,127.11,2.0861334]
["bitfinex","SOLUSD",1769588418428,2.04831354,127.14,127.11,5.22823744]
["bitfinex","SOLUSD",1769588420002,10.11318142,127.15,127.12,5.22823744]
["bitfinex","SOLUSD",1769588420206,0.2,127.15,127.14,2.0861334]
["bitfinex","SOLUSD",1769588420521,0.2,127.15,127.13,5.22823744]
["bitfinex","SOLUSD",1769588423826,0.2,127.15,127.13,2.0861334]
["bitfinex","SOLUSD",1769588424028,0.2,127.15,127.13,5.22823744]
["bitfinex","SOLUSD",1769588427327,10.30572335,127.15,127.13,2.0861334]
["bitfinex","SOLUSD",1769588428735,2.44098101,127.15,127.13,2.0861334]
["bitfinex","SOLUSD",1769588428927,0.2,127.15,127.13,2.0861334]
["bitfinex","SOLUSD",1769588430011,2.44098101,127.15,127.12,5.30905195]
["bitfinex","SOLUSD",1769588430211,2.44098101,127.15,127.12,3.14210404]
["bitfinex","SOLUSD",1769588430512,2.44098101,127.15,127.13,2.16694791]
["bitfinex","SOLUSD",1769588431122,2.24098101,127.14,127.11,5.30905195]
["bitfinex","SOLUSD",1769588431315,5.38308505,127.14,127.11,2.16694791]
["bitfinex","SOLUSD",1769588432027,2.24098101,127.13,127.11,2.16694791]
["bitfinex","SOLUSD",1769588432211,2.24098101,127.13,127.1,2.16694791]
["bitfinex","SOLUSD",1769588433039,13.24891615,127.14,127.1,2.16694791]
["bitfinex","SOLUSD",1769588436338,13.24891615,127.14,127.11,2.16694791]
["bitfinex","SOLUSD",1769588436919,10.10681211,127.14,127.11,5.30905195]
["bitfinex","SOLUSD",1769588437748,7.8658311,127.14,127.12,2.16694791]
["bitfinex","SOLUSD",1769588438317,7.8658311,127.14,127.12,5.30905195]
["bitfinex","SOLUSD",1769588439614,22.10279776,127.15,127.14,2.16694791]
["bitfinex","SOLUSD",1769588439615,0.2,127.15,127.14,2.16694791]
["bitfinex","SOLUSD",1769588439815,19.74098101,127.19,127.15,2.16694791]
["bitfinex","SOLUSD",1769588440014,27.60355831,127.19,127.16,5.30905195]
["bitfinex","SOLUSD",1769588440433,27.60355831,127.19,127.16,2.16694791]
["bitfinex","SOLUSD",1769588441435,10.10355831,127.19,127.16,2.16694791]
["bitfinex","SOLUSD",1769588444944,2.24098101,127.18,127.1,8.15173861]
["bitfinex","SOLUSD",1769588445146,2.24098101,127.17,127.14,3.14210404]
["bitfinex","SOLUSD",1769588447046,2.24098101,127.17,127.15,5.30905195]
["bitfinex","SOLUSD",1769588447634,10.10341511,127.19,127.16,5.30905195]
["bitfinex","SOLUSD",1769588447947,10.10341511,127.19,127.17,3.14210404]
["bitfinex","SOLUSD",1769588449229,10.10341511,127.19,127.16,5.30905195]
["bitfinex","SOLUSD",1769588453248,10.10341511,127.19,127.16,2.16694791]
["bitfinex","SOLUSD",1769588454251,2.24098101,127.18,127.16,2.16694791]
["bitfinex","SOLUSD",1769588454551,2.19680962,127.17,127.14,2.26189713]
["bitfinex","SOLUSD",1769588454926,2.19680962,127.17,127.14,5.40400117]
["bitfinex","SOLUSD",1769588455332,10.05977754,127.18,127.15,2.26189713]
["bitfinex","SOLUSD",1769588456955,2.19680962,127.17,127.14,5.40400117]
["bitfinex","SOLUSD",1769588459643,2.19680962,127.14,127.12,2.26189713]
["bitfinex","SOLUSD",1769588460062,5.33891366,127.15,127.12,2.26189713]
["bitfinex","SOLUSD",1769588460441,27.17891366,127.17,127.14,2.26189713]
["bitfinex","SOLUSD",1769588462051,21.84,127.17,127.15,2.26189713]
["bitfinex","SOLUSD",1769588462243,2.19680962,127.18,127.15,2.26189713]
["bitfinex","SOLUSD",1769588462759,2.19680962,127.19,127.16,5.40400117]
["bitfinex","SOLUSD",1769588462964,8.8727981,127.19,127.16,2.26189713]
["bitfinex","SOLUSD",1769588463142,11.00464064,127.19,127.15,5.40400117]
["bitfinex","SOLUSD",1769588464169,11.00464064,127.19,127.15,2.26189713]
["bitfinex","SOLUSD",1769588464943,13.20145026,127.19,127.15,2.26189713]
["bitfinex","SOLUSD",1769588468577,5.33891366,127.17,127.13,5.40400117]
["bitfinex","SOLUSD",1769588469263,5.33891366,127.17,127.14,2.26189713]
["bitfinex","SOLUSD",1769588471363,10.06067548,127.17,127.14,2.26189713]
["bitfinex","SOLUSD",1769588479988,10.06067548,127.17,127.15,2.26189713]
["bitfinex","SOLUSD",1769588480281,13.20040818,127.18,127.15,2.26189713]
["bitfinex","SOLUSD",1769588487692,122.89967405,127.2,127.17,2.39834779]
["bitfinex","SOLUSD",1769588487877,2.30859748,127.19,127.17,2.39834779]
["bitfinex","SOLUSD",1769588488193,2.30859748,127.19,127.16,3.14046682]
["bitfinex","SOLUSD",1769588488495,2.30859748,127.19,127.16,5.53881461]
["bitfinex","SOLUSD",1769588489798,101.05967405,127.2,127.18,5.53881461]
["bitfinex","SOLUSD",1769588490179,0.2,127.2,127.18,5.53881461]
["bitfinex","SOLUSD",1769588490990,0.2,127.2,127.18,2.39834779]
["bitfinex","SOLUSD",1769588500201,2.50859748,127.2,127.18,2.39834779]
["bitfinex","SOLUSD",1769588500604,2.30859748,127.18,127.11,7.86684795]
["bitfinex","SOLUSD",1769588500805,2.30859748,127.17,127.13,3.14046682]
["bitfinex","SOLUSD",1769588501911,13.31194741,127.18,127.13,3.14046682]
["bitfinex","SOLUSD",1769588502086,13.31194741,127.18,127.11,70.36684795]
["bitfinex","SOLUSD",1769588502087,13.31194741,127.18,127.14,3.14046682]
["bitfinex","SOLUSD",1769588502607,13.31194741,127.18,127.15,2.39834779]
["bitfinex","SOLUSD",1769588503808,2.30859748,127.15,127.12,2.39834779]
["bitfinex","SOLUSD",1769588503992,2.30859748,127.15,127.13,2.39834779]
["bitfinex","SOLUSD",1769588504704,10.17281386,127.16,127.13,2.39834779]
["bitfinex","SOLUSD",1769588505408,10.17281386,127.16,127.13,5.53881461]
["bitfinex","SOLUSD",1769588505910,10.17281386,127.16,127.13,2.39834779]
["bitfinex","SOLUSD",1769588506312,2.30859748,127.15,127.12,2.39834779]
["bitfinex","SOLUSD",1769588507212,10.17352106,127.15,127.12,2.39834779]
["bitfinex","SOLUSD",1769588511402,7.86492358,127.15,127.13,2.39834779]
["bitfinex","SOLUSD",1769588512212,10.17299967,127.16,127.13,2.39834779]
["bitfinex","SOLUSD",1769588512414,13.31280562,127.17,127.14,2.39834779]
["bitfinex","SOLUSD",1769588512920,2.30859748,127.16,127.14,2.39834779]
["bitfinex","SOLUSD",1769588514914,10.17298619,127.16,127.13,3.14046682]
["bitfinex","SOLUSD",1769588515117,10.17298619,127.16,127.13,5.49138097]
["bitfinex","SOLUSD",1769588516126,10.17298619,127.16,127.13,2.35091415]
["bitfinex","SOLUSD",1769588517721,13.38425695,127.17,127.13,3.14046682]
["bitfinex","SOLUSD",1769588518020,13.38425695,127.17,127.14,2.35091415]
["bitfinex","SOLUSD",1769588518218,2.38002748,127.14,127.1,3.14046682]
["bitfinex","SOLUSD",1769588518426,2.38002748,127.14,127.11,2.35091415]
["bitfinex","SOLUSD",1769588519122,2.38002748,127.16,127.13,2.35091415]
["bitfinex","SOLUSD",1769588519623,2.38002748,127.16,127.13,5.49138097]
["bitfinex","SOLUSD",1769588519921,2.38002748,127.16,127.14,2.35091415]
["bitfinex","SOLUSD",1769588520302,10.24422331,127.16,127.14,2.35091415]
["bitfinex","SOLUSD",1769588520617,10.24422331,127.16,127.13,2.35091415]
["bitfinex","SOLUSD",1769588521213,2.38002748,127.16,127.13,2.35091415]
["bitfinex","SOLUSD",1769588524932,2.38002748,127.16,127.14,2.35091415]
["bitfinex","SOLUSD",1769588525222,7.86257845,127.19,127.16,2.35091415]
["bitfinex","SOLUSD",1769588525413,7.86257845,127.19,127.17,5.49138097]
["bitfinex","SOLUSD",1769588525924,7.86257845,127.19,127.17,2.35091415]
["bitfinex","SOLUSD",1769588526221,10.24260593,127.19,127.17,2.35091415]
["bitfinex","SOLUSD",1769588526427,2.38002748,127.19,127.17,2.35091415]
["bitfinex","SOLUSD",1769588527328,10.44198265,127.2,127.17,2.35091415]
["bitfinex","SOLUSD",1769588528935,0.2,127.2,127.19,2.35091415]
["bitfinex","SOLUSD",1769588529231,34.40118528,127.22,127.19,2.35091415]
["bitfinex","SOLUSD",1769588529534,13.38134826,127.22,127.19,2.35091415]
["bitfinex","SOLUSD",1769588529734,2.38002748,127.21,127.19,2.35091415]
["bitfinex","SOLUSD",1769588530039,10.24088144,127.22,127.19,2.35091415]
["bitfinex","SOLUSD",1769588530425,10.24088144,127.22,127.19,5.49138097]
["bitfinex","SOLUSD",1769588530619,10.24088144,127.22,127.19,2.35091415]
["bitfinex","SOLUSD",1769588532350,10.24088144,127.22,127.18,3.14046682]
["bitfinex","SOLUSD",1769588532351,32.17930546,127.24,127.21,5.49138097]
["bitfinex","SOLUSD",1769588533274,21.94,127.24,127.22,5.49138097]
["bitfinex","SOLUSD",1769588534035,21.94,127.24,127.22,2.35091415]
["bitfinex","SOLUSD",1769588534228,0.1,127.24,127.22,2.35091415]
["bitfinex","SOLUSD",1769588535633,10.33929878,127.24,127.22,2.35091415]
["bitfinex","SOLUSD",1769588536035,10.33929878,127.24,127.22,5.49138097]
["bitfinex","SOLUSD",1769588536358,0.1,127.24,127.22,5.49138097]
["bitfinex","SOLUSD",1769588536955,2.48002748,127.24,127.22,5.49138097]
["bitfinex","SOLUSD",1769588537456,10.3393181,127.24,127.21,5.49138097]
["bitfinex","SOLUSD",1769588537654,10.3393181,127.24,127.21,5.48743594]
["bitfinex","SOLUSD",1769588545553,10.3393181,127.24,127.21,2.35091415]
["bitfinex","SOLUSD",1769588545731,2.35946622,127.23,127.2,3.13652179]
["bitfinex","SOLUSD",1769588545939,2.35946622,127.23,127.17,62.5]
["bitfinex","SOLUSD",1769588545940,2.35946622,127.22,127.19,5.40601989]
["bitfinex","SOLUSD",1769588546539,2.35946622,127.22,127.2,2.2694981]
["bitfinex","SOLUSD",1769588550351,2.35946622,127.22,127.19,5.40601989]
["bitfinex","SOLUSD",1769588550554,10.21992251,127.22,127.19,5.40601989]
["bitfinex","SOLUSD",1769588550956,2.35946622,127.2,127.18,2.2694981]
["bitfinex","SOLUSD",1769588551146,2.35946622,127.2,127.17,5.40601989]
["bitfinex","SOLUSD",1769588551654,2.35946622,127.2,127.17,2.2694981]
["bitfinex","SOLUSD",1769588551856,2.35946622,127.19,127.16,5.40601989]
["bitfinex","SOLUSD",1769588554655,2.35946622,127.19,127.16,2.2694981]
["bitfinex","SOLUSD",1769588555057,10.22179747,127.19,127.16,2.2694981]
["bitfinex","SOLUSD",1769588555359,2.35946622,127.18,127.14,3.13652179]
["bitfinex","SOLUSD",1769588556748,2.35946622,127.18,127.12,0.28432314]
["bitfinex","SOLUSD",1769588556958,2.35946622,127.18,127.14,3.13652179]
["bitfinex","SOLUSD",1769588557157,2.35946622,127.18,127.15,2.2694981]
["bitfinex","SOLUSD",1769588558872,2.35946622,127.17,127.14,5.40601989]
["bitfinex","SOLUSD",1769588559168,2.35946622,127.17,127.11,62.5]
["bitfinex","SOLUSD",1769588559169,2.35946622,127.17,127.13,5.40601989]
["bitfinex","SOLUSD",1769588559463,2.35946622,127.16,127.13,5.40601989]
["bitfinex","SOLUSD",1769588561585,10.2236133,127.16,127.13,2.2694981]
["bitfinex","SOLUSD",1769588561749,2.35946622,127.16,127.13,2.2694981]
["bitfinex","SOLUSD",1769588562074,2.35946622,127.16,127.13,5.40601989]
["bitfinex","SOLUSD",1769588562870,2.35946622,127.16,127.14,3.13652179]
["bitfinex","SOLUSD",1769588565074,2.35946622,127.16,127.13,5.40601989]
["bitfinex","SOLUSD",1769588567288,13.35903436,127.18,127.14,2.2694981]
["bitfinex","SOLUSD",1769588567467,2.35946622,127.18,127.16,2.2694981]
["bitfinex","SOLUSD",1769588567668,2.35946622,127.18,127.15,5.40601989]
["bitfinex","SOLUSD",1769588572284,2.35946622,127.19,127.17,2.2694981]
["bitfinex","SOLUSD",1769588572590,7.85978149,127.23,127.19,2.2694981]
["bitfinex","SOLUSD",1769588572883,7.85978149,127.23,127.2,3.13652179]
["bitfinex","SOLUSD",1769588573565,7.95947673,127.24,127.2,5.40601989]
["bitfinex","SOLUSD",1769588574386,2.35946622,127.23,127.2,5.40601989]
["bitfinex","SOLUSD",1769588576996,10.21935953,127.23,127.2,5.40601989]
["bitfinex","SOLUSD",1769588577164,10.21935953,127.23,127.2,2.2694981]
["bitfinex","SOLUSD",1769588577362,2.22560189,127.22,127.15,7.86455174]
["bitfinex","SOLUSD",1769588577582,2.22560189,127.22,127.19,3.13652179]
["bitfinex","SOLUSD",1769588579089,10.0854952,127.23,127.19,3.13652179]
["bitfinex","SOLUSD",1769588579478,10.0854952,127.23,127.2,3.13652179]
["bitfinex","SOLUSD",1769588580100,2.22560189,127.22,127.2,3.13652179]
["bitfinex","SOLUSD",1769588580695,2.22560189,127.23,127.2,5.46436294]
["bitfinex","SOLUSD",1769588580870,10.1848367,127.24,127.21,5.46436294]
["bitfinex","SOLUSD",1769588581272,0.1,127.24,127.22,5.46436294]
["bitfinex","SOLUSD",1769588581469,2.32560189,127.25,127.23,3.13652179]
["bitfinex","SOLUSD",1769588581779,0.1,127.25,127.24,3.13652179]
["bitfinex","SOLUSD",1769588582800,0.1,127.25,127.23,5.46436294]
["bitfinex","SOLUSD",1769588583694,0.1,127.25,127.24,5.46436294]
["bitfinex","SOLUSD",1769588584272,0.1,127.25,127.24,3.13652179]
["bitfinex","SOLUSD",1769588585703,2.32560189,127.25,127.23,3.13652179]
["bitfinex","SOLUSD",1769588585877,0.1,127.25,127.23,5.46436294]
["bitfinex","SOLUSD",1769588591381,0.1,127.25,127.24,5.46436294]
["bitfinex","SOLUSD",1769588591582,34.30727425,127.27,127.24,5.46436294]
["bitfinex","SOLUSD",1769588591982,34.30727425,127.27,127.24,3.13652179]
["bitfinex","SOLUSD",1769588592184,34.30727425,127.27,127.23,5.46436294]
["bitfinex","SOLUSD",1769588592606,34.30727425,127.27,127.23,2.32784115]
["bitfinex","SOLUSD",1769588592781,34.30727425,127.27,127.23,5.46436294]
["bitfinex","SOLUSD",1769588593504,2.22560189,127.26,127.23,5.46436294]
["bitfinex","SOLUSD",1769588595514,10.0836174,127.26,127.23,2.32784115]
["bitfinex","SOLUSD",1769588595686,10.0836174,127.26,127.23,5.46436294]
["bitfinex","SOLUSD",1769588596406,2.22560189,127.26,127.23,5.46436294]
["bitfinex","SOLUSD",1769588598207,10.0836073,127.26,127.23,5.46436294]
["bitfinex","SOLUSD",1769588598380,10.0836073,127.26,127.24,3.13652179]
["bitfinex","SOLUSD",1769588599601,10.0836073,127.26,127.24,3.13536182]
["bitfinex","SOLUSD",1769588600107,2.22560189,127.26,127.24,3.13536182]
["bitfinex","SOLUSD",1769588603413,10.08379238,127.26,127.23,5.46320297]
["bitfinex","SOLUSD",1769588604215,2.22560189,127.26,127.23,5.46320297]
["bitfinex","SOLUSD",1769588606909,10.083657,127.26,127.23,5.46320297]
["bitfinex","SOLUSD",1769588608319,2.22560189,127.26,127.23,5.46320297]
["bitfinex","SOLUSD",1769588609508,5.36096371,127.26,127.23,2.32784115]
["bitfinex","SOLUSD",1769588609702,13.218935,127.26,127.23,2.32784115]
["bitfinex","SOLUSD",1769588611020,5.39953871,127.25,127.22,2.2584653]
["bitfinex","SOLUSD",1769588611794,2.26417689,127.25,127.23,2.2584653]
["bitfinex","SOLUSD",1769588612999,13.25751,127.26,127.23,2.2584653]
["bitfinex","SOLUSD",1769588614016,2.26417689,127.25,127.23,2.2584653]
["bitfinex","SOLUSD",1769588622914,2.26417689,127.26,127.23,2.2584653]
["bitfinex","SOLUSD",1769588623212,2.26417689,127.26,127.23,5.39382712]
["bitfinex","SOLUSD",1769588624318,2.26417689,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588626916,2.36417689,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588628324,5.49953871,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588628522,2.36417689,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588628829,5.49953871,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588629331,0.1,127.27,127.26,2.2584653]
["bitfinex","SOLUSD",1769588630610,0.1,127.27,127.24,3.13536182]
["bitfinex","SOLUSD",1769588630814,2.36417689,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588633423,5.39953871,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588634131,3.13536182,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588634328,5.49953871,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588636836,2.20532225,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588637025,5.34068407,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588639919,3.13536182,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588640119,5.44068407,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588641846,2.30532225,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588642147,5.44068407,127.27,127.24,2.2584653]
["bitfinex","SOLUSD",1769588642830,5.34068407,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588645427,2.20532225,127.26,127.24,2.2584653]
["bitfinex","SOLUSD",1769588646940,2.20532225,127.26,127.23,2.23453972]
["bitfinex","SOLUSD",1769588651755,2.20532225,127.25,127.22,5.36990154]
["bitfinex","SOLUSD",1769588652048,2.20532225,127.24,127.21,2.23453972]
["bitfinex","SOLUSD",1769588658355,5.34068407,127.24,127.21,2.23453972]
["bitfinex","SOLUSD",1769588659533,2.20532225,127.23,127.2,5.37141402]
["bitfinex","SOLUSD",1769588659950,2.20532225,127.23,127.21,2.23453972]
["bitfinex","SOLUSD",1769588660264,5.34219655,127.24,127.21,2.23453972]
["bitfinex","SOLUSD",1769588660557,3.1368743,127.23,127.19,2.23453972]
["bitfinex","SOLUSD",1769588660734,5.34219655,127.22,127.19,2.23453972]
["bitfinex","SOLUSD",1769588666157,2.20532225,127.22,127.19,2.23453972]
["bitfinex","SOLUSD",1769588667048,2.20532225,127.22,127.19,5.37141402]
["bitfinex","SOLUSD",1769588669562,2.15786178,127.23,127.2,2.21454475]
["bitfinex","SOLUSD",1769588670574,2.15786178,127.24,127.22,2.21454475]
["bitfinex","SOLUSD",1769588673151,5.29473608,127.24,127.22,2.21454475]
["bitfinex","SOLUSD",1769588674351,5.29473608,127.24,127.21,2.21454475]
["bitfinex","SOLUSD",1769588676474,2.15786178,127.23,127.21,2.21454475]
["bitfinex","SOLUSD",1769588685886,2.15786178,127.21,127.18,2.21454475]
["bitfinex","SOLUSD",1769588689663,5.29473608,127.2,127.18,2.21454475]
["bitfinex","SOLUSD",1769588692385,5.29473608,127.2,127.17,2.21454475]
["bitfinex","SOLUSD",1769588693686,2.15786178,127.19,127.17,2.21454475]
["bitfinex","SOLUSD",1769588694881,5.28973824,127.2,127.17,2.21454475]
["bitfinex","SOLUSD",1769588700387,2.15286394,127.2,127.17,2.21454475]
["bitfinex","SOLUSD",1769588700685,5.28973824,127.2,127.17,2.21454475]
["bitfinex","SOLUSD",1769588700872,2.15286394,127.2,127.17,2.21454475]
["bitfinex","SOLUSD",1769588701477,5.28973824,127.2,127.17,2.21454475]
["bitfinex","SOLUSD",1769588702195,2.15286394,127.19,127.16,2.26922412]
["bitfinex","SOLUSD",1769588702992,2.15286394,127.18,127.16,2.26922412]
["bitfinex","SOLUSD",1769588703289,5.28973824,127.19,127.16,2.26922412]
["bitfinex","SOLUSD",1769588703869,2.15286394,127.18,127.16,2.26922412]
["bitfinex","SOLUSD",1769588705495,5.28973824,127.18,127.15,42.68255083]
["bitfinex","SOLUSD",1769588705794,2.15286394,127.17,127.15,40.41332671]
["bitfinex","SOLUSD",1769588705981,2.15286394,127.17,127.15,42.68255083]
["bitfinex","SOLUSD",1769588706190,5.28973824,127.18,127.15,42.68255083]
["bitfinex","SOLUSD",1769588706696,5.28973824,127.18,127.15,2.26922412]
["bitfinex","SOLUSD",1769588707896,5.28973824,127.17,127.14,2.26922412]
["bitfinex","SOLUSD",1769588708086,2.15286394,127.16,127.14,2.26922412]
["bitfinex","SOLUSD",1769588708400,5.28973824,127.16,127.13,2.26922412]
["bitfinex","SOLUSD",1769588709183,2.15286394,127.16,127.13,2.26922412]
["bitfinex","SOLUSD",1769588709393,2.15286394,127.16,127.13,5.40609842]
["bitfinex","SOLUSD",1769588718000,5.28973824,127.16,127.13,2.26922412]
["bitfinex","SOLUSD",1769588719586,2.15286394,127.15,127.13,2.26922412]
["bitfinex","SOLUSD",1769588721408,5.29354001,127.16,127.13,2.26922412]
["bitfinex","SOLUSD",1769588722307,2.15286394,127.16,127.13,2.26922412]
["bitfinex","SOLUSD",1769588723409,10.01532906,127.19,127.15,2.26922412]
["bitfinex","SOLUSD",1769588723588,5.29354001,127.19,127.16,2.26922412]
["bitfinex","SOLUSD",1769588723790,2.15286394,127.18,127.15,2.26922412]
["bitfinex","SOLUSD",1769588723997,5.29354001,127.18,127.15,2.26922412]
["bitfinex","SOLUSD",1769588724286,2.15286394,127.17,127.15,2.26922412]
["bitfinex","SOLUSD",1769588724498,2.15286394,127.17,127.14,2.26922412]
["bitfinex","SOLUSD",1769588726892,2.15286394,127.17,127.14,5.40990019]
["bitfinex","SOLUSD",1769588727210,5.27102164,127.18,127.15,2.15541795]
["bitfinex","SOLUSD",1769588727413,2.13034557,127.18,127.15,2.15541795]
["bitfinex","SOLUSD",1769588730290,5.27102164,127.18,127.15,2.15541795]
["bitfinex","SOLUSD",1769588730490,2.13034557,127.17,127.15,2.15541795]
["bitfinex","SOLUSD",1769588731216,2.13034557,127.15,127.12,2.15541795]
["bitfinex","SOLUSD",1769588731404,5.27102164,127.15,127.12,2.15541795]
["bitfinex","SOLUSD",1769588740522,2.13034557,127.13,127.1,2.35541795]
["bitfinex","SOLUSD",1769588740818,5.27102164,127.13,127.1,2.35541795]
["bitfinex","SOLUSD",1769588741009,2.13034557,127.13,127.1,2.35541795]
["bitfinex","SOLUSD",1769588743226,2.13034557,127.13,127.1,5.49609402]
["bitfinex","SOLUSD",1769588744332,3.14067607,127.14,127.11,2.15541795]
["bitfinex","SOLUSD",1769588744333,2.13034557,127.14,127.11,2.15541795]
["bitfinex","SOLUSD",1769588745122,2.13034557,127.13,127.11,2.15541795]
["bitfinex","SOLUSD",1769588751333,5.27102164,127.14,127.11,2.15541795]
["bitfinex","SOLUSD",1769588751833,2.13034557,127.15,127.12,2.15541795]
["bitfinex","SOLUSD",1769588752526,2.13034557,127.16,127.14,2.15541795]
["bitfinex","SOLUSD",1769588752826,2.13034557,127.17,127.15,2.15541795]
["bitfinex","SOLUSD",1769588754315,2.13034557,127.17,127.14,5.29609402]
["bitfinex","SOLUSD",1769588757240,2.19576698,127.18,127.15,2.28560218]
["bitfinex","SOLUSD",1769588757409,2.19576698,127.18,127.15,5.42627825]
["bitfinex","SOLUSD",1769588758039,2.19576698,127.19,127.17,2.28560218]
["bitfinex","SOLUSD",1769588758224,38.09078936,127.21,127.17,2.28560218]
["bitfinex","SOLUSD",1769588758225,2.19576698,127.2,127.17,2.28560218]
["bitfinex","SOLUSD",1769588758437,5.33644305,127.2,127.17,2.28560218]
["bitfinex","SOLUSD",1769588758616,3.14067607,127.2,127.17,2.28560218]
["bitfinex","SOLUSD",1769588758822,2.19576698,127.19,127.17,2.28560218]
["bitfinex","SOLUSD",1769588760943,2.19576698,127.19,127.16,5.42627825]
["bitfinex","SOLUSD",1769588764842,2.19576698,127.18,127.15,5.42627825]
["bitfinex","SOLUSD",1769588765977,2.19576698,127.18,127.15,2.28560218]
["bitfinex","SOLUSD",1769588766825,2.19576698,127.16,127.13,5.42627825]
["bitfinex","SOLUSD",1769588767017,2.19576698,127.16,127.13,2.28560218]
["bitfinex","SOLUSD",1769588767920,2.19576698,127.16,127.13,5.42627825]
["bitfinex","SOLUSD",1769588768446,2.19576698,127.16,127.14,2.28560218]
["bitfinex","SOLUSD",1769588768941,2.19576698,127.16,127.13,5.42627825]
["bitfinex","SOLUSD",1769588771949,2.19576698,127.16,127.12,5.30528179]
["bitfinex","SOLUSD",1769588772250,2.11850472,127.15,127.12,5.30528179]
["bitfinex","SOLUSD",1769588772557,2.11850472,127.15,127.11,5.30528179]
["bitfinex","SOLUSD",1769588772857,2.11850472,127.14,127.11,2.16460572]
["bitfinex","SOLUSD",1769588774452,2.11850472,127.14,127.11,5.30528179]
["bitfinex","SOLUSD",1769588776954,2.11850472,127.14,127.11,2.16460572]
["bitfinex","SOLUSD",1769588779663,2.11850472,127.14,127.1,2.36460572]
["bitfinex","SOLUSD",1769588779664,5.25918079,127.13,127.1,2.36460572]
["bitfinex","SOLUSD",1769588780462,2.11850472,127.13,127.1,2.36460572]
["bitfinex","SOLUSD",1769588784355,2.11850472,127.13,127.1,5.50665157]
["bitfinex","SOLUSD",1769588785944,2.11850472,127.13,127.1,3.34204585]
["bitfinex","SOLUSD",1769588787461,0.96338951,127.13,127.11,5.36838183]
["bitfinex","SOLUSD",1769588787634,0.96338951,127.13,127.12,3.14204585]
["bitfinex","SOLUSD",1769588788674,3.14204585,127.18,127.12,5.36838183]
["bitfinex","SOLUSD",1769588788874,3.14204585,127.17,127.13,3.14204585]
["bitfinex","SOLUSD",1769588789184,3.14204585,127.17,127.12,5.36838183]
["bitfinex","SOLUSD",1769588789557,2.18391357,127.16,127.12,3.14204585]
["bitfinex","SOLUSD",1769588789866,2.18391357,127.13,127.1,3.34204585]
["bitfinex","SOLUSD",1769588790266,2.18391357,127.13,127.1,0.2]
["bitfinex","SOLUSD",1769588791965,2.18391357,127.13,127.1,2.42633598]
["bitfinex","SOLUSD",1769588792170,2.18391357,127.13,127.1,5.56838183]
["bitfinex","SOLUSD",1769588793070,2.18391357,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769588793275,2.18391357,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769588797562,2.18391357,127.09,127.06,5.56838183]
["bitfinex","SOLUSD",1769588798367,2.18391357,127.11,127.08,2.22633598]
["bitfinex","SOLUSD",1769588798867,2.18391357,127.1,127.08,2.22633598]
["bitfinex","SOLUSD",1769588799076,2.18391357,127.1,127.07,5.36838183]
["bitfinex","SOLUSD",1769588800676,2.18391357,127.11,127.08,5.36838183]
["bitfinex","SOLUSD",1769588800856,2.18391357,127.11,127.09,2.22633598]
["bitfinex","SOLUSD",1769588801055,2.18391357,127.11,127.08,5.36838183]
["bitfinex","SOLUSD",1769588801251,2.18391357,127.12,127.09,2.22633598]
["bitfinex","SOLUSD",1769588801454,2.18391357,127.12,127.1,3.14204585]
["bitfinex","SOLUSD",1769588802282,2.18391357,127.12,127.1,5.36838183]
["bitfinex","SOLUSD",1769588802488,2.18391357,127.13,127.1,5.36838183]
["bitfinex","SOLUSD",1769588820578,2.18391357,127.13,127.08,10.19656659]
["bitfinex","SOLUSD",1769588820783,2.23411172,127.09,127.06,2.52778349]
["bitfinex","SOLUSD",1769588821082,2.23411172,127.06,127.03,2.52778349]
["bitfinex","SOLUSD",1769588821284,5.37615757,127.06,127.03,2.52778349]
["bitfinex","SOLUSD",1769588822268,2.23411172,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769588823078,5.37615757,127.06,127.03,2.52778349]
["bitfinex","SOLUSD",1769588828276,2.23411172,127.07,127.03,2.52778349]
["bitfinex","SOLUSD",1769588828481,2.23411172,127.07,127.04,5.46982934]
["bitfinex","SOLUSD",1769588828783,2.23411172,127.07,127.04,2.32778349]
["bitfinex","SOLUSD",1769588829695,5.37615757,127.07,127.04,2.32778349]
["bitfinex","SOLUSD",1769588829999,2.23411172,127.06,127.03,2.52778349]
["bitfinex","SOLUSD",1769588831701,2.23411172,127.06,127.03,5.66982934]
["bitfinex","SOLUSD",1769588833802,2.23411172,127.07,127.04,2.32778349]
["bitfinex","SOLUSD",1769588834380,2.23411172,127.07,127.05,2.32778349]
["bitfinex","SOLUSD",1769588834802,2.23411172,127.08,127.05,2.32778349]
["bitfinex","SOLUSD",1769588836304,5.37615757,127.09,127.06,2.32778349]
["bitfinex","SOLUSD",1769588836505,2.23411172,127.09,127.06,2.32778349]
["bitfinex","SOLUSD",1769588836686,5.37615757,127.09,127.06,2.32778349]
["bitfinex","SOLUSD",1769588841607,5.37615757,127.1,127.06,3.14204585]
["bitfinex","SOLUSD",1769588841804,106.23583162,127.11,127.08,2.32778349]
["bitfinex","SOLUSD",1769588842203,2.23411172,127.1,127.08,2.32778349]
["bitfinex","SOLUSD",1769588842611,106.23583162,127.11,127.08,2.32778349]
["bitfinex","SOLUSD",1769588843692,106.2371541,127.11,127.08,2.32778349]
["bitfinex","SOLUSD",1769588844905,106.2371541,127.11,127.06,2.39154522]
["bitfinex","SOLUSD",1769588844906,2.37512346,127.09,127.06,2.39154522]
["bitfinex","SOLUSD",1769588845095,2.37512346,127.08,127.06,2.39154522]
["bitfinex","SOLUSD",1769588845709,2.34723567,127.06,127.03,5.70298174]
["bitfinex","SOLUSD",1769588845898,2.34723567,127.06,127.03,2.55961341]
["bitfinex","SOLUSD",1769588847308,5.490604,127.06,127.03,2.55961341]
["bitfinex","SOLUSD",1769588848014,2.34723567,127.06,127.03,2.55961341]
["bitfinex","SOLUSD",1769588848316,2.34723567,127.06,127.03,5.70298174]
["bitfinex","SOLUSD",1769588848822,5.490604,127.06,127.03,2.55961341]
["bitfinex","SOLUSD",1769588849816,2.34723567,127.06,127.03,2.55961341]
["bitfinex","SOLUSD",1769588851923,5.490604,127.07,127.03,2.55961341]
["bitfinex","SOLUSD",1769588854522,3.14336833,127.07,127.03,2.55961341]
["bitfinex","SOLUSD",1769588854728,2.34723567,127.06,127.03,2.55961341]
["bitfinex","SOLUSD",1769588855426,2.34723567,127.08,127.05,2.35961341]
["bitfinex","SOLUSD",1769588855610,5.490604,127.07,127.04,2.35961341]
["bitfinex","SOLUSD",1769588858146,2.34723567,127.06,127.03,2.55961341]
["bitfinex","SOLUSD",1769588860735,2.34723567,127.05,127.03,2.55961341]
["bitfinex","SOLUSD",1769588860924,2.34723567,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769588864541,5.490604,127.04,127.0,0.2]
["bitfinex","SOLUSD",1769588864750,2.34723567,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769588865041,5.490604,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769588865343,2.34723567,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769588865643,2.34723567,126.98,126.97,0.1]
["bitfinex","SOLUSD",1769588865844,2.34723567,126.98,126.96,30.1]
["bitfinex","SOLUSD",1769588866018,5.490604,126.98,126.96,30.1]
["bitfinex","SOLUSD",1769588866927,3.14336833,126.98,126.96,30.1]
["bitfinex","SOLUSD",1769588867426,5.490604,126.99,126.96,32.45961341]
["bitfinex","SOLUSD",1769588875049,3.14336833,126.98,126.96,32.45961341]
["bitfinex","SOLUSD",1769588875951,5.54694951,126.98,126.97,30.0]
["bitfinex","SOLUSD",1769588876831,3.14336833,126.98,126.97,30.0]
["bitfinex","SOLUSD",1769588877331,5.54694951,126.99,126.97,30.0]
["bitfinex","SOLUSD",1769588877549,5.54694951,126.99,126.97,32.36993968]
["bitfinex","SOLUSD",1769588877746,5.54694951,126.99,126.97,30.0]
["bitfinex","SOLUSD",1769588877949,3.14336833,126.98,126.96,30.1]
["bitfinex","SOLUSD",1769588878161,20.06266468,126.96,126.95,0.2]
["bitfinex","SOLUSD",1769588878330,20.06266468,126.96,126.92,2.44751766]
["bitfinex","SOLUSD",1769588878331,23.20603301,126.96,126.92,2.44751766]
["bitfinex","SOLUSD",1769588878559,3.14336833,126.95,126.92,2.44751766]
["bitfinex","SOLUSD",1769588879334,20.06266468,126.96,126.94,2.44751766]
["bitfinex","SOLUSD",1769588880868,13.99556439,126.96,126.95,2.44751766]
["bitfinex","SOLUSD",1769588881041,2.40358118,126.99,126.95,5.51330801]
["bitfinex","SOLUSD",1769588881364,2.40358118,126.99,126.96,3.14336833]
["bitfinex","SOLUSD",1769588885051,2.40358118,126.99,126.95,7.87702164]
["bitfinex","SOLUSD",1769588885052,2.40358118,126.99,126.97,3.14336833]
["bitfinex","SOLUSD",1769588885352,2.40358118,126.99,126.96,3.14336833]
["bitfinex","SOLUSD",1769588887556,2.40358118,126.99,126.96,3.17279438]
["bitfinex","SOLUSD",1769588890342,2.40358118,126.99,126.96,0.02942605]
["bitfinex","SOLUSD",1769588890855,2.40358118,126.99,126.95,0.28432314]
["bitfinex","SOLUSD",1769588891091,2.4522545,126.96,126.93,62.5]
["bitfinex","SOLUSD",1769588891370,2.4522545,126.96,126.93,0.06908671]
["bitfinex","SOLUSD",1769588891872,5.59562283,126.97,126.93,0.06908671]
["bitfinex","SOLUSD",1769588892175,5.59562283,126.97,126.93,3.21245504]
["bitfinex","SOLUSD",1769588893855,108.73327255,127.01,126.94,0.10739639]
["bitfinex","SOLUSD",1769588894059,2.4522545,126.98,126.94,3.25076472]
["bitfinex","SOLUSD",1769588894264,2.4522545,126.97,126.94,3.25076472]
["bitfinex","SOLUSD",1769588894442,2.4522545,126.97,126.94,0.10739639]
["bitfinex","SOLUSD",1769588895140,2.4522545,126.97,126.94,3.25076472]
["bitfinex","SOLUSD",1769588896763,5.59562283,126.98,126.94,3.25076472]
["bitfinex","SOLUSD",1769588896961,5.59562283,126.98,126.95,0.14440109]
["bitfinex","SOLUSD",1769588897495,2.4522545,126.97,126.94,3.28776942]
["bitfinex","SOLUSD",1769588899092,2.4522545,126.98,126.95,0.16836793]
["bitfinex","SOLUSD",1769588899288,5.59562283,126.99,126.96,0.16836793]
["bitfinex","SOLUSD",1769588899480,2.4522545,126.99,126.96,3.31173626]
["bitfinex","SOLUSD",1769588902659,2.4522545,127.0,126.98,3.14336833]
["bitfinex","SOLUSD",1769588902883,2.4522545,127.0,126.97,3.35804023]
["bitfinex","SOLUSD",1769588903085,2.4522545,127.0,126.97,0.2146719]
["bitfinex","SOLUSD",1769588904368,2.4522545,127.0,126.95,0.51024054]
["bitfinex","SOLUSD",1769588904572,3.148342,127.01,126.94,3.3742594]
["bitfinex","SOLUSD",1769588904573,5.6005965,126.98,126.94,3.3742594]
["bitfinex","SOLUSD",1769588905893,5.6005965,126.98,126.94,11.2518402]
["bitfinex","SOLUSD",1769588906072,5.6005965,126.98,126.95,0.26962253]
["bitfinex","SOLUSD",1769588906391,2.4522545,126.98,126.95,3.41796453]
["bitfinex","SOLUSD",1769588908900,2.4522545,126.99,126.95,3.41796453]
["bitfinex","SOLUSD",1769588909205,2.4522545,127.01,126.98,3.148342]
["bitfinex","SOLUSD",1769588909490,2.4522545,127.02,126.99,3.44944321]
["bitfinex","SOLUSD",1769588909690,2.4522545,127.02,126.99,3.148342]
["bitfinex","SOLUSD",1769588910003,2.4522545,127.02,126.98,3.459696]
["bitfinex","SOLUSD",1769588910504,2.4522545,127.02,126.99,3.148342]
["bitfinex","SOLUSD",1769588910788,2.4522545,127.01,126.98,3.148342]
["bitfinex","SOLUSD",1769588911991,2.4522545,127.0,126.97,0.32148901]
["bitfinex","SOLUSD",1769588912185,2.4522545,127.0,126.97,3.46983101]
["bitfinex","SOLUSD",1769588912567,2.4522545,127.0,126.97,0.32148901]
["bitfinex","SOLUSD",1769588913688,2.4522545,127.0,126.97,3.46983101]
["bitfinex","SOLUSD",1769588917493,2.4522545,127.0,126.98,3.148342]
["bitfinex","SOLUSD",1769588919591,2.4522545,127.02,126.98,3.55596498]
["bitfinex","SOLUSD",1769588919798,2.4522545,127.02,126.99,0.40762298]
["bitfinex","SOLUSD",1769588920298,2.4522545,127.02,126.98,3.55596498]
["bitfinex","SOLUSD",1769588923624,2.4522545,127.02,126.99,3.58274286]
["bitfinex","SOLUSD",1769588931613,2.4522545,127.02,126.99,0.43440086]
["bitfinex","SOLUSD",1769588931813,2.4522545,127.02,126.99,3.58274286]
["bitfinex","SOLUSD",1769588933691,27.17510817,127.06,127.01,3.67335743]
["bitfinex","SOLUSD",1769588933692,2.4522545,127.04,127.01,3.67335743]
["bitfinex","SOLUSD",1769588933898,2.4522545,127.04,127.02,3.148342]
["bitfinex","SOLUSD",1769588936514,2.4522545,127.05,127.02,3.69613649]
["bitfinex","SOLUSD",1769588936696,2.4522545,127.05,127.03,3.148342]
["bitfinex","SOLUSD",1769588936896,2.4522545,127.05,127.02,3.69613649]
["bitfinex","SOLUSD",1769588939517,2.4522545,127.05,127.03,3.148342]
["bitfinex","SOLUSD",1769588941917,2.4522545,127.05,127.02,3.69613649]
["bitfinex","SOLUSD",1769588948819,2.4522545,127.05,127.03,3.148342]
["bitfinex","SOLUSD",1769588949297,2.4522545,127.06,127.04,3.148342]
["bitfinex","SOLUSD",1769588949500,2.4522545,127.08,127.05,3.148342]
["bitfinex","SOLUSD",1769588950005,2.4522545,127.07,127.04,3.148342]
["bitfinex","SOLUSD",1769588950205,2.4522545,127.07,127.03,3.79259673]
["bitfinex","SOLUSD",1769588950624,2.4522545,127.07,127.04,3.148342]
["bitfinex","SOLUSD",1769588951124,2.4522545,127.07,127.03,3.79259673]
["bitfinex","SOLUSD",1769588951631,2.4522545,127.03,126.99,0.6568049]
["bitfinex","SOLUSD",1769588951838,2.41942958,127.03,127.0,0.79896647]
["bitfinex","SOLUSD",1769588952129,2.41942958,127.03,127.0,3.94730847]
["bitfinex","SOLUSD",1769588953236,2.41942958,127.03,127.0,11.8211712]
["bitfinex","SOLUSD",1769588953532,2.41942958,127.03,127.0,3.94730847]
["bitfinex","SOLUSD",1769588953706,2.41942958,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1769588957850,2.41942958,127.03,127.0,3.29050357]
["bitfinex","SOLUSD",1769588959839,2.41942958,127.03,127.0,4.02766352]
["bitfinex","SOLUSD",1769588963640,2.41942958,127.03,127.0,4.02562356]
["bitfinex","SOLUSD",1769588964846,2.41942958,127.03,127.01,3.14630204]
["bitfinex","SOLUSD",1769588965243,2.41942958,127.03,127.0,4.02562356]
["bitfinex","SOLUSD",1769588967958,2.41942958,127.03,127.01,3.14630204]
["bitfinex","SOLUSD",1769588969960,2.59498154,127.05,127.02,3.94731328]
["bitfinex","SOLUSD",1769588970454,2.59498154,127.05,127.02,3.14630204]
["bitfinex","SOLUSD",1769588973758,2.59498154,127.05,127.02,3.96670436]
["bitfinex","SOLUSD",1769588985159,2.59498154,127.05,127.02,0.82040232]
["bitfinex","SOLUSD",1769588985367,2.59498154,127.03,127.0,1.01149211]
["bitfinex","SOLUSD",1769588987165,2.59498154,127.03,127.0,4.15779415]
["bitfinex","SOLUSD",1769588988746,2.59498154,127.04,127.0,11.16208838]
["bitfinex","SOLUSD",1769588988948,2.59498154,127.04,127.0,12.04772481]
["bitfinex","SOLUSD",1769588989461,2.59498154,127.04,127.0,0.88563643]
["bitfinex","SOLUSD",1769588989770,2.59498154,127.04,127.0,4.03193847]
["bitfinex","SOLUSD",1769588997769,5.74128358,127.04,126.99,0.14216157]
["bitfinex","SOLUSD",1769588997960,2.76647132,127.03,127.0,3.14630204]
["bitfinex","SOLUSD",1769588998461,2.76647132,127.03,127.0,4.069554]
["bitfinex","SOLUSD",1769588999676,2.76647132,127.03,127.0,3.14630204]
["bitfinex","SOLUSD",1769589000355,2.76647132,127.02,126.98,11.95180932]
["bitfinex","SOLUSD",1769589000556,2.76647132,127.02,126.99,11.95118837]
["bitfinex","SOLUSD",1769589000757,2.76647132,127.04,127.0,4.08001702]
["bitfinex","SOLUSD",1769589001068,2.76647132,127.04,127.0,3.14630204]
["bitfinex","SOLUSD",1769589002775,2.76647132,127.04,127.01,4.08679361]
["bitfinex","SOLUSD",1769589003567,2.76647132,127.04,127.01,3.14630204]
["bitfinex","SOLUSD",1769589004177,2.76647132,127.04,127.0,3.14630204]
["bitfinex","SOLUSD",1769589004556,2.76647132,127.03,126.99,3.14630204]
["bitfinex","SOLUSD",1769589004758,2.76647132,127.02,126.99,3.14630204]
["bitfinex","SOLUSD",1769589005581,2.76647132,127.02,126.98,4.09012364]
["bitfinex","SOLUSD",1769589009781,2.76647132,127.02,126.99,3.14630204]
["bitfinex","SOLUSD",1769589009978,2.76647132,127.04,127.01,3.14630204]
["bitfinex","SOLUSD",1769589010389,2.76647132,127.03,127.0,3.14630204]
["bitfinex","SOLUSD",1769589011088,2.76647132,127.03,126.99,3.43062518]
["bitfinex","SOLUSD",1769589011273,2.76647132,127.03,126.99,4.39671026]
["bitfinex","SOLUSD",1769589011681,2.76647132,127.03,126.99,12.27132582]
["bitfinex","SOLUSD",1769589012387,2.76647132,127.03,127.0,3.14630204]
["bitfinex","SOLUSD",1769589018387,2.76647132,127.03,126.99,4.39671026]
["bitfinex","SOLUSD",1769589018595,2.76647132,127.03,126.99,4.11238712]
["bitfinex","SOLUSD",1769589021812,2.76647132,127.03,127.0,3.14630204]
["bitfinex","SOLUSD",1769589022397,2.76647132,127.03,126.99,4.11238712]
["bitfinex","SOLUSD",1769589023596,2.76647132,127.03,127.0,4.14985516]
["bitfinex","SOLUSD",1769589023898,2.76647132,127.03,127.01,3.14690997]
["bitfinex","SOLUSD",1769589024301,2.76647132,127.06,127.02,3.14690997]
["bitfinex","SOLUSD",1769589024678,2.91062504,127.05,127.01,4.14985516]
["bitfinex","SOLUSD",1769589028407,2.91062504,127.05,127.02,3.14690997]
["bitfinex","SOLUSD",1769589031788,2.91062504,127.05,127.03,3.14690997]
["bitfinex","SOLUSD",1769589032592,2.91062504,127.05,127.02,4.17467215]
["bitfinex","SOLUSD",1769589033107,2.91062504,127.05,127.02,3.14690997]
["bitfinex","SOLUSD",1769589035808,2.91062504,127.05,127.02,4.18382352]
["bitfinex","SOLUSD",1769589037186,3.14690997,127.07,127.03,4.18604605]
["bitfinex","SOLUSD",1769589037386,2.90433002,127.06,127.03,4.18604605]
["bitfinex","SOLUSD",1769589038006,2.90433002,127.06,127.03,1.03913608]
["bitfinex","SOLUSD",1769589040408,2.90433002,127.06,127.02,4.19256163]
["bitfinex","SOLUSD",1769589043606,2.90433002,127.06,127.03,1.0519453]
["bitfinex","SOLUSD",1769589044311,2.90433002,127.06,127.02,4.20090514]
["bitfinex","SOLUSD",1769589061715,2.90433002,127.06,127.03,1.08876302]
["bitfinex","SOLUSD",1769589062023,2.90433002,127.06,127.03,4.23567299]
["bitfinex","SOLUSD",1769589062224,2.70828421,127.07,127.04,1.08876302]
["bitfinex","SOLUSD",1769589063114,2.70828421,127.07,127.04,4.23567299]
["bitfinex","SOLUSD",1769589064323,2.70828421,127.07,127.03,4.23890828]
["bitfinex","SOLUSD",1769589068131,2.70828421,127.06,127.03,1.09199831]
["bitfinex","SOLUSD",1769589068309,5.85519418,127.06,127.03,1.09199831]
["bitfinex","SOLUSD",1769589068808,2.70828421,127.06,127.03,1.09199831]
["bitfinex","SOLUSD",1769589073532,2.70828421,127.06,127.03,4.23890828]
["bitfinex","SOLUSD",1769589076135,2.70828421,127.06,127.03,1.09199831]
["bitfinex","SOLUSD",1769589077810,2.70828421,127.06,127.03,4.23890828]
["bitfinex","SOLUSD",1769589080133,2.70828421,127.06,127.03,1.09199831]
["bitfinex","SOLUSD",1769589091277,2.70828421,127.06,127.01,1.1314017]
["bitfinex","SOLUSD",1769589092235,2.98128689,127.05,127.01,1.1314017]
["bitfinex","SOLUSD",1769589108366,2.98128689,127.05,127.01,1.1314017]
["bitfinex","SOLUSD",1769589118803,2.98128689,127.05,127.0,1.15958785]
["bitfinex","SOLUSD",1769589122383,2.73554927,127.04,126.98,63.6620004]
["bitfinex","SOLUSD",1769589122575,2.73554927,127.04,126.98,1.1620004]
["bitfinex","SOLUSD",1769589122890,2.73554927,127.04,126.99,1.16278618]
["bitfinex","SOLUSD",1769589123187,2.73554927,127.04,127.0,1.16278618]
["bitfinex","SOLUSD",1769589123490,2.73554927,127.04,127.0,7.87401074]
["bitfinex","SOLUSD",1769589123684,2.73554927,127.07,127.01,1.16278618]
["bitfinex","SOLUSD",1769589124478,2.73554927,127.07,127.02,1.16356294]
["bitfinex","SOLUSD",1769589126565,2.73554927,127.07,127.03,1.16508979]
["bitfinex","SOLUSD",1769589127793,2.73554927,127.09,127.05,1.16658177]
["bitfinex","SOLUSD",1769589128000,2.73554927,127.1,127.05,1.16658177]
["bitfinex","SOLUSD",1769589128469,2.73554927,127.1,127.05,9.03720942]
["bitfinex","SOLUSD",1769589128667,2.73554927,127.1,127.05,7.87062765]
["bitfinex","SOLUSD",1769589128972,2.73554927,127.1,127.06,1.16731493]
["bitfinex","SOLUSD",1769589134482,2.73554927,127.1,127.05,1.17085633]
["bitfinex","SOLUSD",1769589143297,2.73554927,127.1,127.06,1.17673749]
["bitfinex","SOLUSD",1769589145809,2.73554927,127.1,127.04,15.74230397]
["bitfinex","SOLUSD",1769589145995,2.73554927,127.1,127.04,1.17975005]
["bitfinex","SOLUSD",1769589146586,2.89201857,127.09,127.04,1.17975005]
["bitfinex","SOLUSD",1769589155514,2.89201857,127.09,127.03,9.05643029]
["bitfinex","SOLUSD",1769589156298,2.89201857,127.09,127.03,9.05695474]
["bitfinex","SOLUSD",1769589156498,2.89201857,127.09,127.03,7.87167733]
["bitfinex","SOLUSD",1769589156705,2.89201857,127.09,127.04,1.18527741]
["bitfinex","SOLUSD",1769589160216,2.89201857,127.09,127.05,1.18731564]
["bitfinex","SOLUSD",1769589166633,2.89201857,127.09,127.02,1.19020172]
["bitfinex","SOLUSD",1769589166935,2.89201857,127.07,126.97,9.25787151]
["bitfinex","SOLUSD",1769589167121,2.89201857,127.07,126.97,1.19066358]
["bitfinex","SOLUSD",1769589167505,23.63228169,127.06,126.97,1.19066358]
["bitfinex","SOLUSD",1769589167711,2.89201857,127.05,126.97,1.19066358]
["bitfinex","SOLUSD",1769589168026,2.89201857,127.04,126.97,9.06638404]
["bitfinex","SOLUSD",1769589170212,2.89201857,127.04,126.97,7.87572046]
["bitfinex","SOLUSD",1769589170538,2.89201857,127.04,126.98,1.19201758]
["bitfinex","SOLUSD",1769589173525,2.89201857,127.04,126.99,1.19332546]
["bitfinex","SOLUSD",1769589176212,2.89291905,127.03,126.97,1.19500026]
["bitfinex","SOLUSD",1769589178425,7.87215795,127.03,126.97,1.19500026]
["bitfinex","SOLUSD",1769589178611,2.89291905,127.02,126.97,1.19500026]
["bitfinex","SOLUSD",1769589180522,2.89291905,127.01,126.97,1.19500026]
["bitfinex","SOLUSD",1769589180720,2.89291905,127.01,126.96,1.19659943]
["bitfinex","SOLUSD",1769589181736,2.89291905,127.01,126.95,1.19737172]
["bitfinex","SOLUSD",1769589183137,2.89291905,127.0,126.95,1.19737172]
["bitfinex","SOLUSD",1769589183435,2.89291905,127.0,126.92,9.07656545]
["bitfinex","SOLUSD",1769589183641,2.89291905,127.0,126.93,1.19775123]
["bitfinex","SOLUSD",1769589185137,2.89291905,126.98,126.92,1.19849722]
["bitfinex","SOLUSD",1769589185436,2.89291905,126.98,126.92,1.48282036]
["bitfinex","SOLUSD",1769589185632,2.89291905,126.98,126.91,0.2]
["bitfinex","SOLUSD",1769589185825,2.89291905,126.98,126.91,1.3988638]
["bitfinex","SOLUSD",1769589186822,2.89291905,126.97,126.91,1.3988638]
["bitfinex","SOLUSD",1769589188531,2.89291905,126.97,126.92,1.19958438]
["bitfinex","SOLUSD",1769589190848,2.89291905,126.97,126.91,8.07919252]
["bitfinex","SOLUSD",1769589191043,2.89291905,126.97,126.91,1.4006345]
["bitfinex","SOLUSD",1769589192330,2.89291905,126.96,126.91,1.4006345]
["bitfinex","SOLUSD",1769589192729,2.89291905,126.96,126.91,0.2]
["bitfinex","SOLUSD",1769589192937,2.89291905,126.95,126.91,0.2]
["bitfinex","SOLUSD",1769589193727,2.89291905,126.95,126.9,11.64811274]
["bitfinex","SOLUSD",1769589194648,2.89291905,126.95,126.89,0.1]
["bitfinex","SOLUSD",1769589194843,2.89291905,126.95,126.89,3.13666635]
["bitfinex","SOLUSD",1769589195148,7.87740319,126.95,126.89,3.13666635]
["bitfinex","SOLUSD",1769589197731,27.56773786,126.96,126.89,3.13666635]
["bitfinex","SOLUSD",1769589203752,27.56773786,126.96,126.89,0.1]
["bitfinex","SOLUSD",1769589203928,0.28432314,126.95,126.89,0.1]
["bitfinex","SOLUSD",1769589204132,7.87773751,126.94,126.89,0.1]
["bitfinex","SOLUSD",1769589205034,27.57208129,126.94,126.89,0.1]
["bitfinex","SOLUSD",1769589211948,27.57208129,126.94,126.89,3.13666635]
["bitfinex","SOLUSD",1769589214160,27.57208129,126.94,126.89,0.1]
["bitfinex","SOLUSD",1769589216983,0.28432314,126.93,126.89,0.1]
["bitfinex","SOLUSD",1769589218278,29.75897888,126.92,126.89,0.1]
["bitfinex","SOLUSD",1769589218846,49.45642609,126.92,126.89,0.1]
["bitfinex","SOLUSD",1769589221254,29.75897888,126.92,126.89,0.1]
["bitfinex","SOLUSD",1769589221867,29.75897888,126.92,126.89,3.13666635]
["bitfinex","SOLUSD",1769589223074,29.75897888,126.92,126.89,0.1]
["bitfinex","SOLUSD",1769589226456,29.75897888,126.92,126.89,3.13666635]
["bitfinex","SOLUSD",1769589226656,21.88,126.92,126.89,3.13666635]
["bitfinex","SOLUSD",1769589228377,29.75898652,126.92,126.89,3.13666635]
["bitfinex","SOLUSD",1769589228552,21.88,126.92,126.89,3.13666635]
["bitfinex","SOLUSD",1769589232480,29.75901625,126.92,126.89,0.1]
["bitfinex","SOLUSD",1769589232976,21.88,126.92,126.89,0.1]
["bitfinex","SOLUSD",1769589233182,21.88,126.92,126.89,3.13666635]
["bitfinex","SOLUSD",1769589236289,29.75898958,126.92,126.89,3.13666635]
["bitfinex","SOLUSD",1769589236886,29.75898958,126.92,126.87,0.1]
["bitfinex","SOLUSD",1769589237098,49.45643679,126.92,126.87,0.1]
["bitfinex","SOLUSD",1769589237380,111.70678606,126.91,126.85,0.1]
["bitfinex","SOLUSD",1769589237582,121.92192901,126.91,126.85,1e-08]
["bitfinex","SOLUSD",1769589237791,0.14216157,126.9,126.85,1e-08]
["bitfinex","SOLUSD",1769589238901,18.71467662,126.91,126.85,3.03666636]
["bitfinex","SOLUSD",1769589239181,11.03527756,126.91,126.85,3.03666636]
["bitfinex","SOLUSD",1769589239363,7.87983245,126.91,126.85,3.03666636]
["bitfinex","SOLUSD",1769589239969,0.28432314,126.9,126.85,1e-08]
["bitfinex","SOLUSD",1769589241393,27.58294585,126.89,126.85,1e-08]
["bitfinex","SOLUSD",1769589245065,7.88022064,126.9,126.85,1e-08]
["bitfinex","SOLUSD",1769589247490,29.75981607,126.91,126.85,1e-08]
["bitfinex","SOLUSD",1769589247665,7.87981607,126.91,126.85,1e-08]
["bitfinex","SOLUSD",1769589248581,27.57881536,126.91,126.85,1e-08]
["bitfinex","SOLUSD",1769589251678,128.43848941,126.91,126.85,1e-08]
["bitfinex","SOLUSD",1769589263300,0.28432314,126.9,126.85,1e-08]
["bitfinex","SOLUSD",1769589263997,27.58294585,126.89,126.85,1e-08]
["bitfinex","SOLUSD",1769589264175,21.88,126.88,126.85,1e-08]
["bitfinex","SOLUSD",1769589267201,49.46571368,126.88,126.85,1e-08]
["bitfinex","SOLUSD",1769589268102,29.76205669,126.88,126.85,1e-08]
["bitfinex","SOLUSD",1769589270904,27.58333544,126.89,126.85,1e-08]
["bitfinex","SOLUSD",1769589271097,49.46333544,126.89,126.85,1e-08]
["bitfinex","SOLUSD",1769589272204,29.76084167,126.89,126.85,1e-08]
["bitfinex","SOLUSD",1769589272703,3.15529597,126.87,126.85,1e-08]
["bitfinex","SOLUSD",1769589274192,3.15529597,126.88,126.85,1e-08]
["bitfinex","SOLUSD",1769589274391,3.15529597,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1769589275800,3.15529597,126.86,126.81,3.03666635]
["bitfinex","SOLUSD",1769589275998,27.58512798,126.88,126.8,3.24042975]
["bitfinex","SOLUSD",1769589275999,3.15529597,126.82,126.8,3.24042975]
["bitfinex","SOLUSD",1769589276184,3.15529597,126.81,126.8,0.2037634]
["bitfinex","SOLUSD",1769589276902,7.88320729,126.86,126.8,3.24042975]
["bitfinex","SOLUSD",1769589277106,3.15529597,126.84,126.8,3.24042975]
["bitfinex","SOLUSD",1769589278702,3.15529597,126.84,126.81,3.03666635]
["bitfinex","SOLUSD",1769589279105,3.15529597,126.85,126.81,3.03666635]
["bitfinex","SOLUSD",1769589279403,3.15529597,126.86,126.82,3.03666635]
["bitfinex","SOLUSD",1769589280590,3.15529597,126.85,126.82,3.03666635]
["bitfinex","SOLUSD",1769589281012,7.88277179,126.86,126.82,3.03666635]
["bitfinex","SOLUSD",1769589281221,3.15529597,126.84,126.82,3.03666635]
["bitfinex","SOLUSD",1769589285186,7.88208402,126.87,126.82,3.03666635]
["bitfinex","SOLUSD",1769589285413,3.15529597,126.86,126.82,3.03666635]
["bitfinex","SOLUSD",1769589286003,3.15529597,126.85,126.82,3.03666635]
["bitfinex","SOLUSD",1769589286311,21.9,126.88,126.82,3.03666635]
["bitfinex","SOLUSD",1769589286519,3.15529597,126.85,126.82,3.03666635]
["bitfinex","SOLUSD",1769589289718,3.15529597,126.84,126.82,3.03666635]
["bitfinex","SOLUSD",1769589290105,3.15529597,126.83,126.8,3.24042975]
["bitfinex","SOLUSD",1769589290302,3.15529597,126.81,126.8,3.24042975]
["bitfinex","SOLUSD",1769589291223,3.15529597,126.82,126.8,3.24042975]
["bitfinex","SOLUSD",1769589294726,3.15529597,126.81,126.8,3.24042975]
["bitfinex","SOLUSD",1769589295309,3.15529597,126.82,126.8,3.24042975]
["bitfinex","SOLUSD",1769589298725,7.88312013,126.86,126.81,3.03666635]
["bitfinex","SOLUSD",1769589298905,3.15529597,126.85,126.82,3.03666635]
["bitfinex","SOLUSD",1769589301311,3.15529597,126.86,126.82,3.03666635]
["bitfinex","SOLUSD",1769589306534,7.88091387,126.89,126.83,3.03666635]
["bitfinex","SOLUSD",1769589306729,3.15529597,126.87,126.83,3.03666635]
["bitfinex","SOLUSD",1769589307637,3.15529597,126.86,126.83,3.03666635]
["bitfinex","SOLUSD",1769589314243,3.15529597,126.84,126.81,3.03666635]
["bitfinex","SOLUSD",1769589314543,3.15529597,126.83,126.81,3.03666635]
["bitfinex","SOLUSD",1769589316125,3.15529597,126.84,126.81,3.03666635]
["bitfinex","SOLUSD",1769589319023,3.15529597,126.83,126.81,3.03666635]
["bitfinex","SOLUSD",1769589319221,0.28432314,126.86,126.77,3.03666635]
["bitfinex","SOLUSD",1769589319521,3.15529597,126.79,126.77,3.03666635]
["bitfinex","SOLUSD",1769589319734,3.15529597,126.8,126.77,3.03666635]
["bitfinex","SOLUSD",1769589320548,3.15529597,126.84,126.77,3.03666635]
["bitfinex","SOLUSD",1769589320842,3.15529597,126.81,126.77,3.03666635]
["bitfinex","SOLUSD",1769589321242,7.88456989,126.83,126.77,3.03666635]
["bitfinex","SOLUSD",1769589321550,3.15529597,126.8,126.77,3.03666635]
["bitfinex","SOLUSD",1769589324850,3.15529597,126.82,126.78,3.03666635]
["bitfinex","SOLUSD",1769589325544,3.15529597,126.81,126.78,3.03666635]
["bitfinex","SOLUSD",1769589327442,4.08426132,126.87,126.79,3.32098949]
["bitfinex","SOLUSD",1769589327632,3.15529597,126.84,126.8,3.03666635]
["bitfinex","SOLUSD",1769589328255,3.15529597,126.83,126.8,3.03666635]
["bitfinex","SOLUSD",1769589329539,3.15529597,126.82,126.8,3.03666635]
["bitfinex","SOLUSD",1769589330250,3.15529597,126.81,126.78,3.03666635]
["bitfinex","SOLUSD",1769589330436,3.15529597,126.8,126.78,3.03666635]
["bitfinex","SOLUSD",1769589330836,3.15529597,126.81,126.78,3.03666635]
["bitfinex","SOLUSD",1769589331653,3.15843846,126.81,126.78,3.03666635]
["bitfinex","SOLUSD",1769589333061,3.15843846,126.8,126.77,3.03666635]
["bitfinex","SOLUSD",1769589333264,3.15843846,126.79,126.77,3.03666635]
["bitfinex","SOLUSD",1769589333758,3.15843846,126.78,126.76,0.1]
["bitfinex","SOLUSD",1769589333944,3.15843846,126.77,126.76,0.1]
["bitfinex","SOLUSD",1769589334357,3.15843846,126.78,126.76,0.1]
["bitfinex","SOLUSD",1769589335645,3.15843846,126.77,126.76,0.1]
["bitfinex","SOLUSD",1769589336855,3.15843846,126.77,126.75,2.52846656]
["bitfinex","SOLUSD",1769589337459,27.24408856,126.81,126.73,2.52846656]
["bitfinex","SOLUSD",1769589337656,3.15843846,126.76,126.73,2.52846656]
["bitfinex","SOLUSD",1769589337966,3.15843846,126.77,126.73,2.52846656]
["bitfinex","SOLUSD",1769589338269,3.15843846,126.76,126.73,2.52846656]
["bitfinex","SOLUSD",1769589338768,3.15843846,126.77,126.73,2.52846656]
["bitfinex","SOLUSD",1769589339461,3.15843846,126.76,126.73,2.52846656]
["bitfinex","SOLUSD",1769589342273,3.15843846,126.77,126.73,2.52846656]
["bitfinex","SOLUSD",1769589342447,3.15843846,126.77,126.74,2.52846656]
["bitfinex","SOLUSD",1769589343572,7.88721831,126.79,126.74,2.52846656]
["bitfinex","SOLUSD",1769589343742,3.15843846,126.77,126.74,2.52846656]
["bitfinex","SOLUSD",1769589344461,3.15843846,126.79,126.75,2.52846656]
["bitfinex","SOLUSD",1769589344845,3.15843846,126.8,126.76,2.52846656]
["bitfinex","SOLUSD",1769589347375,3.15843846,126.79,126.76,2.52846656]
["bitfinex","SOLUSD",1769589348244,3.15843846,126.78,126.75,2.52846656]
["bitfinex","SOLUSD",1769589348867,3.15843846,126.78,126.76,30.0]
["bitfinex","SOLUSD",1769589349061,3.15843846,126.78,126.76,32.52846656]
["bitfinex","SOLUSD",1769589349663,3.15843846,126.78,126.76,30.0]
["bitfinex","SOLUSD",1769589350085,3.15843846,126.78,126.76,29.93420787]
["bitfinex","SOLUSD",1769589351152,3.15843846,126.77,126.76,29.93420787]
["bitfinex","SOLUSD",1769589351363,3.15843846,126.77,126.73,2.52846656]
["bitfinex","SOLUSD",1769589351661,3.15843846,126.76,126.73,2.52846656]
["bitfinex","SOLUSD",1769589352653,27.60476807,126.79,126.73,2.52846656]
["bitfinex","SOLUSD",1769589352859,3.15843846,126.76,126.73,2.52846656]
["bitfinex","SOLUSD",1769589355672,3.15843846,126.75,126.73,2.52846656]
["bitfinex","SOLUSD",1769589356274,3.15843846,126.76,126.73,2.52846656]
["bitfinex","SOLUSD",1769589356970,3.15843846,126.77,126.73,2.52846656]
["bitfinex","SOLUSD",1769589358076,3.15843846,126.77,126.73,3.15843846]
["bitfinex","SOLUSD",1769589358268,3.15843846,126.77,126.74,2.52846656]
["bitfinex","SOLUSD",1769589358871,108.74578911,126.81,126.75,2.52846656]
["bitfinex","SOLUSD",1769589359074,3.15843846,126.8,126.76,2.52846656]
["bitfinex","SOLUSD",1769589359271,3.15843846,126.78,126.76,2.52846656]
["bitfinex","SOLUSD",1769589360457,3.15843846,126.79,126.76,2.52846656]
["bitfinex","SOLUSD",1769589362380,29.78488154,126.83,126.77,2.52846656]
["bitfinex","SOLUSD",1769589362567,3.15843846,126.81,126.77,2.52846656]
["bitfinex","SOLUSD",1769589362754,3.15843846,126.8,126.77,2.52846656]
["bitfinex","SOLUSD",1769589363975,21.9,126.83,126.78,2.52846656]
["bitfinex","SOLUSD",1769589364170,3.15843846,126.82,126.79,2.52846656]
["bitfinex","SOLUSD",1769589364873,21.9,126.83,126.79,2.52846656]
["bitfinex","SOLUSD",1769589364874,25.05843846,126.83,126.79,2.52846656]
["bitfinex","SOLUSD",1769589365680,21.9,126.83,126.8,2.52846656]
["bitfinex","SOLUSD",1769589365887,21.9,126.83,126.81,2.52846656]
["bitfinex","SOLUSD",1769589366057,3.15843846,126.84,126.81,2.52846656]
["bitfinex","SOLUSD",1769589367585,46.94869319,126.88,126.82,2.52846656]
["bitfinex","SOLUSD",1769589367586,7.88211524,126.87,126.82,2.52846656]
["bitfinex","SOLUSD",1769589367764,3.15843846,126.86,126.83,2.52846656]
["bitfinex","SOLUSD",1769589369888,3.15843846,126.87,126.84,2.52846656]
["bitfinex","SOLUSD",1769589370092,3.15843846,126.88,126.84,2.52846656]
["bitfinex","SOLUSD",1769589370384,3.15843846,126.87,126.84,2.52846656]
["bitfinex","SOLUSD",1769589370589,3.15843846,126.86,126.84,2.52846656]
["bitfinex","SOLUSD",1769589370783,3.15843846,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589371084,3.15843846,126.84,126.82,2.52846656]
["bitfinex","SOLUSD",1769589374998,3.15843846,126.83,126.8,2.52846656]
["bitfinex","SOLUSD",1769589375291,3.15843846,126.81,126.78,2.52846656]
["bitfinex","SOLUSD",1769589375587,3.15843846,126.8,126.78,2.52846656]
["bitfinex","SOLUSD",1769589376094,3.15843846,126.79,126.77,2.52846656]
["bitfinex","SOLUSD",1769589376301,3.15843846,126.8,126.77,2.52846656]
["bitfinex","SOLUSD",1769589379011,3.15843846,126.83,126.8,2.52846656]
["bitfinex","SOLUSD",1769589380902,3.15843846,126.81,126.78,2.8127897]
["bitfinex","SOLUSD",1769589381598,3.15843846,126.82,126.78,2.8127897]
["bitfinex","SOLUSD",1769589382185,3.15843846,126.82,126.78,10.7004457]
["bitfinex","SOLUSD",1769589382382,3.15843846,126.82,126.79,2.52846656]
["bitfinex","SOLUSD",1769589382583,3.15843846,126.83,126.79,2.52846656]
["bitfinex","SOLUSD",1769589385108,3.15843846,126.82,126.79,2.52846656]
["bitfinex","SOLUSD",1769589386097,7.88375368,126.85,126.79,2.52846656]
["bitfinex","SOLUSD",1769589386298,3.15843846,126.82,126.79,2.52846656]
["bitfinex","SOLUSD",1769589391716,3.15784009,126.82,126.79,2.52846656]
["bitfinex","SOLUSD",1769589394223,27.58990782,126.86,126.79,2.52846656]
["bitfinex","SOLUSD",1769589394431,13.22649663,126.87,126.8,0.28432314]
["bitfinex","SOLUSD",1769589394740,13.22649663,126.87,126.81,2.52846656]
["bitfinex","SOLUSD",1769589394911,3.15784009,126.85,126.81,2.52846656]
["bitfinex","SOLUSD",1769589395111,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589395432,3.15784009,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589395622,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589396011,3.15784009,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589396608,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589397009,3.15784009,126.86,126.83,2.52846656]
["bitfinex","SOLUSD",1769589397403,3.15784009,126.86,126.81,2.52846656]
["bitfinex","SOLUSD",1769589397608,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589400835,3.15784009,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589407241,5.34408856,126.89,126.82,2.52846656]
["bitfinex","SOLUSD",1769589407541,3.15784009,126.85,126.83,2.52846656]
["bitfinex","SOLUSD",1769589408340,3.15784009,126.84,126.83,2.52846656]
["bitfinex","SOLUSD",1769589409334,3.15784009,126.85,126.83,2.52846656]
["bitfinex","SOLUSD",1769589412033,3.15784009,126.85,126.8,11.32859523]
["bitfinex","SOLUSD",1769589412232,3.15784009,126.85,126.81,2.52846656]
["bitfinex","SOLUSD",1769589412835,3.15784009,126.84,126.81,2.52846656]
["bitfinex","SOLUSD",1769589413040,3.15784009,126.82,126.75,2.52846656]
["bitfinex","SOLUSD",1769589413211,3.15784009,126.78,126.75,2.52846656]
["bitfinex","SOLUSD",1769589413415,2.02734504,126.78,126.75,7.88948462]
["bitfinex","SOLUSD",1769589413615,3.15784009,126.79,126.76,2.52846656]
["bitfinex","SOLUSD",1769589417140,3.15784009,126.8,126.76,2.52846656]
["bitfinex","SOLUSD",1769589419647,3.15784009,126.8,126.77,2.52846656]
["bitfinex","SOLUSD",1769589420444,11.04203634,126.84,126.78,2.52846656]
["bitfinex","SOLUSD",1769589420742,3.15784009,126.82,126.78,2.52846656]
["bitfinex","SOLUSD",1769589421626,3.15784009,126.83,126.79,2.52846656]
["bitfinex","SOLUSD",1769589422923,3.15784009,126.83,126.79,5.68630665]
["bitfinex","SOLUSD",1769589423130,3.15784009,126.84,126.81,2.52846656]
["bitfinex","SOLUSD",1769589424242,7.8827246,126.86,126.81,2.52846656]
["bitfinex","SOLUSD",1769589424541,3.15784009,126.84,126.81,2.52846656]
["bitfinex","SOLUSD",1769589425047,3.15784009,126.85,126.81,2.52846656]
["bitfinex","SOLUSD",1769589426147,7.88174446,126.88,126.82,2.52846656]
["bitfinex","SOLUSD",1769589426446,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589427819,3.15784009,126.89,126.85,2.52846656]
["bitfinex","SOLUSD",1769589428027,3.15784009,126.88,126.85,2.52846656]
["bitfinex","SOLUSD",1769589428832,3.15784009,126.89,126.85,2.52846656]
["bitfinex","SOLUSD",1769589429747,29.77987077,126.91,126.86,2.52846656]
["bitfinex","SOLUSD",1769589429748,3.15784009,126.9,126.86,2.52846656]
["bitfinex","SOLUSD",1769589430051,3.15784009,126.89,126.86,2.52846656]
["bitfinex","SOLUSD",1769589430231,3.15784009,126.87,126.83,2.52846656]
["bitfinex","SOLUSD",1769589430426,3.15784009,126.85,126.83,2.52846656]
["bitfinex","SOLUSD",1769589432352,13.2253024,126.89,126.83,2.52846656]
["bitfinex","SOLUSD",1769589432543,3.15784009,126.87,126.83,2.52846656]
["bitfinex","SOLUSD",1769589432748,3.15784009,126.86,126.83,2.52846656]
["bitfinex","SOLUSD",1769589435358,3.15784009,126.85,126.83,2.52846656]
["bitfinex","SOLUSD",1769589436158,3.15784009,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589438034,3.15784009,126.84,126.82,2.52846656]
["bitfinex","SOLUSD",1769589438856,5.34408856,126.89,126.82,2.52846656]
["bitfinex","SOLUSD",1769589439057,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589439354,3.15784009,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589440847,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589442965,3.15784009,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589450569,3.15784009,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589453669,3.15617006,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589455961,3.15617006,126.85,126.82,2.52846656]
["bitfinex","SOLUSD",1769589463059,3.15617006,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589464478,11.03841009,126.87,126.82,2.52846656]
["bitfinex","SOLUSD",1769589464778,3.15617006,126.86,126.82,2.52846656]
["bitfinex","SOLUSD",1769589480707,3.15617006,126.87,126.82,2.52846656]
["bitfinex","SOLUSD",1769589481002,130.64091513,126.89,126.84,2.52846656]
["bitfinex","SOLUSD",1769589481166,3.15617006,126.89,126.85,2.52846656]
["bitfinex","SOLUSD",1769589484693,7.88042432,126.9,126.85,2.52846656]
["bitfinex","SOLUSD",1769589484876,3.15617006,126.89,126.85,2.52846656]
["bitfinex","SOLUSD",1769589487900,3.15617006,126.9,126.87,2.52846656]
["bitfinex","SOLUSD",1769589488993,25.05617006,126.91,126.87,2.52846656]
["bitfinex","SOLUSD",1769589489200,3.15617006,126.9,126.87,2.52846656]
["bitfinex","SOLUSD",1769589491300,21.9,126.91,126.85,2.52846656]
["bitfinex","SOLUSD",1769589491301,3.15617006,126.88,126.85,2.52846656]
["bitfinex","SOLUSD",1769589491502,3.15617006,126.87,126.85,2.52846656]
["bitfinex","SOLUSD",1769589492694,3.15617006,126.88,126.85,2.52846656]
["bitfinex","SOLUSD",1769589492894,29.77994484,126.91,126.85,2.52846656]
["bitfinex","SOLUSD",1769589493195,3.15617006,126.89,126.85,2.52846656]
["bitfinex","SOLUSD",1769589494902,3.15617006,126.9,126.86,2.52846656]
["bitfinex","SOLUSD",1769589498712,11.03646642,126.9,126.86,2.52846656]
["bitfinex","SOLUSD",1769589498897,3.15617006,126.89,126.86,2.52846656]
["bitfinex","SOLUSD",1769589501531,3.15617006,126.88,126.86,2.52846656]
["bitfinex","SOLUSD",1769589501813,3.15617006,126.88,126.82,70.38493205]
["bitfinex","SOLUSD",1769589501814,3.15617006,126.87,126.84,2.52846656]
["bitfinex","SOLUSD",1769589506896,3.15617006,126.88,126.84,2.52846656]
["bitfinex","SOLUSD",1769589512214,3.15617006,126.89,126.85,2.52846656]
["bitfinex","SOLUSD",1769589513020,3.15617006,126.89,126.84,3.15617006]
["bitfinex","SOLUSD",1769589513021,3.15617006,126.9,126.87,2.52846656]
["bitfinex","SOLUSD",1769589513720,3.1538356,126.9,126.87,2.52846656]
["bitfinex","SOLUSD",1769589514427,11.03377993,126.91,126.87,2.52846656]
["bitfinex","SOLUSD",1769589515520,11.03281448,126.92,126.87,2.52846656]
["bitfinex","SOLUSD",1769589515723,3.1538356,126.91,126.87,2.52846656]
["bitfinex","SOLUSD",1769589516225,3.1538356,126.9,126.87,2.52846656]
["bitfinex","SOLUSD",1769589516821,108.93831925,126.93,126.88,2.52846656]
["bitfinex","SOLUSD",1769589517024,3.1538356,126.92,126.88,2.52846656]
["bitfinex","SOLUSD",1769589517223,3.1538356,126.91,126.88,2.52846656]
["bitfinex","SOLUSD",1769589518108,0.2,126.93,126.89,2.52846656]
["bitfinex","SOLUSD",1769589518425,3.3538356,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589519107,0.2,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589519306,3.1538356,126.92,126.9,2.52846656]
["bitfinex","SOLUSD",1769589526457,3.3538356,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589527063,0.2,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589527545,3.3538356,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589531169,0.2,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589535061,3.3538356,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589538572,3.1538356,126.92,126.9,2.52846656]
["bitfinex","SOLUSD",1769589538880,3.3538356,126.93,126.9,2.52846656]
["bitfinex","SOLUSD",1769589540666,3.1538356,126.92,126.88,3.43815874]
["bitfinex","SOLUSD",1769589540868,3.1538356,126.92,126.89,2.52846656]
["bitfinex","SOLUSD",1769589541765,3.1538356,126.91,126.88,2.52846656]
["bitfinex","SOLUSD",1769589543284,3.1538356,126.9,126.88,2.52846656]
["bitfinex","SOLUSD",1769589543652,3.1538356,126.9,126.86,2.52846656]
["bitfinex","SOLUSD",1769589544776,3.1538356,126.89,126.86,2.52846656]
["bitfinex","SOLUSD",1769589546181,3.1538356,126.89,126.86,1.26423328]
["bitfinex","SOLUSD",1769589547691,3.1538356,126.91,126.87,1.26423328]
["bitfinex","SOLUSD",1769589549305,3.3538356,126.93,126.9,1.26423328]
["bitfinex","SOLUSD",1769589550494,0.2,126.93,126.9,1.26423328]
["bitfinex","SOLUSD",1769589553194,3.3538356,126.93,126.9,1.26423328]
["bitfinex","SOLUSD",1769589568831,0.2,126.93,126.9,1.26423328]
["bitfinex","SOLUSD",1769589569148,3.3538356,126.93,126.9,1.26423328]
["bitfinex","SOLUSD",1769589573637,3.35233814,126.93,126.9,1.26423328]
["bitfinex","SOLUSD",1769589575940,0.2,126.93,126.91,1.26423328]
["bitfinex","SOLUSD",1769589577741,3.35233814,126.93,126.91,1.26423328]
["bitfinex","SOLUSD",1769589579039,0.2,126.93,126.91,1.26423328]
["bitfinex","SOLUSD",1769589583540,3.35233814,126.93,126.91,1.26423328]
["bitfinex","SOLUSD",1769589584039,0.2,126.93,126.91,1.26423328]
["bitfinex","SOLUSD",1769589595947,0.2,126.95,126.92,1.16423328]
["bitfinex","SOLUSD",1769589596153,3.35233814,126.98,126.93,1.06423328]
["bitfinex","SOLUSD",1769589596851,11.22760325,126.98,126.93,1.06423328]
["bitfinex","SOLUSD",1769589597052,11.22760325,126.98,126.94,1.06423328]
["bitfinex","SOLUSD",1769589597428,0.2,126.98,126.94,1.06423328]
["bitfinex","SOLUSD",1769589597861,3.35233814,126.98,126.94,1.06423328]
["bitfinex","SOLUSD",1769589598936,0.2,126.98,126.94,1.06423328]
["bitfinex","SOLUSD",1769589599137,3.35233814,126.98,126.94,1.06423328]
["bitfinex","SOLUSD",1769589600361,0.2,126.98,126.95,1.06423328]
["bitfinex","SOLUSD",1769589600557,0.2,126.99,126.97,0.96423328]
["bitfinex","SOLUSD",1769589601062,0.2,126.99,126.98,0.96423328]
["bitfinex","SOLUSD",1769589603059,0.2,126.99,126.97,0.96423328]
["bitfinex","SOLUSD",1769589605063,0.2,126.99,126.94,7.87741034]
["bitfinex","SOLUSD",1769589605064,3.15233814,126.98,126.94,0.96423328]
["bitfinex","SOLUSD",1769589605255,3.15233814,126.96,126.94,0.96423328]
["bitfinex","SOLUSD",1769589606746,3.15233814,126.96,126.93,0.96423328]
["bitfinex","SOLUSD",1769589607564,3.15233814,126.97,126.93,0.96423328]
["bitfinex","SOLUSD",1769589610667,3.15233814,126.95,126.92,0.96423328]
["bitfinex","SOLUSD",1769589613165,3.15233814,126.96,126.92,0.96423328]
["bitfinex","SOLUSD",1769589614977,7.8755513,126.98,126.92,0.96423328]
["bitfinex","SOLUSD",1769589615155,3.15233814,126.96,126.92,0.96423328]
["bitfinex","SOLUSD",1769589615870,3.15233814,126.96,126.92,4.11657142]
["bitfinex","SOLUSD",1769589616062,3.15233814,126.96,126.93,0.96423328]
["bitfinex","SOLUSD",1769589616261,3.15233814,126.97,126.93,0.96423328]
["bitfinex","SOLUSD",1769589617585,3.15233814,126.98,126.94,0.96423328]
["bitfinex","SOLUSD",1769589618093,33.15233814,126.98,126.94,0.96423328]
["bitfinex","SOLUSD",1769589619263,3.15233814,126.97,126.94,0.96423328]
["bitfinex","SOLUSD",1769589620666,3.98291025,126.97,126.92,3.11657142]
["bitfinex","SOLUSD",1769589622563,3.98291025,126.97,126.93,0.79196844]
["bitfinex","SOLUSD",1769589622765,0.83057211,126.96,126.93,0.79196844]
["bitfinex","SOLUSD",1769589625472,4.03179027,126.97,126.93,0.79196844]
["bitfinex","SOLUSD",1769589626253,0.87945213,126.96,126.93,0.79196844]
["bitfinex","SOLUSD",1769589633190,4.03179027,126.97,126.93,0.79196844]
["bitfinex","SOLUSD",1769589635593,4.0299118,126.97,126.93,0.79196844]
["bitfinex","SOLUSD",1769589639380,0.87945213,126.96,126.93,0.79196844]
["bitfinex","SOLUSD",1769589641591,4.0299118,126.97,126.93,0.79196844]
["bitfinex","SOLUSD",1769589642703,3.15045967,126.97,126.93,0.79196844]
["bitfinex","SOLUSD",1769589642882,0.87945213,126.96,126.93,0.79196844]
["bitfinex","SOLUSD",1769589643081,4.0299118,126.96,126.93,0.79196844]
["bitfinex","SOLUSD",1769589644283,4.0299118,126.95,126.91,0.90523575]
["bitfinex","SOLUSD",1769589644805,0.87945213,126.92,126.89,0.90523575]
["bitfinex","SOLUSD",1769589644984,3.15045967,126.93,126.83,61.30145029]
["bitfinex","SOLUSD",1769589644985,3.15045967,126.9,126.87,0.90523575]
["bitfinex","SOLUSD",1769589646302,4.0299118,126.91,126.87,0.90523575]
["bitfinex","SOLUSD",1769589648605,0.87945213,126.88,126.86,0.90523575]
["bitfinex","SOLUSD",1769589648804,4.0299118,126.88,126.86,0.90523575]
["bitfinex","SOLUSD",1769589650605,4.0299118,126.89,126.86,0.90523575]
["bitfinex","SOLUSD",1769589652001,3.15045967,126.88,126.86,0.90523575]
["bitfinex","SOLUSD",1769589653206,4.0299118,126.89,126.86,0.90523575]
["bitfinex","SOLUSD",1769589656504,4.0299118,126.89,126.83,7.8844456]
["bitfinex","SOLUSD",1769589656505,0.97881795,126.88,126.83,7.8844456]
["bitfinex","SOLUSD",1769589656709,4.12927762,126.88,126.84,0.9449739]
["bitfinex","SOLUSD",1769589659716,3.15045967,126.87,126.84,0.9449739]
["bitfinex","SOLUSD",1769589661912,3.15045967,126.86,126.84,0.9449739]
["bitfinex","SOLUSD",1769589662086,0.97881795,126.84,126.81,0.9449739]
["bitfinex","SOLUSD",1769589662292,3.15045967,126.83,126.81,0.9449739]
["bitfinex","SOLUSD",1769589663104,4.12927762,126.83,126.81,0.9449739]
["bitfinex","SOLUSD",1769589663313,3.15045967,126.82,126.81,0.9449739]
["bitfinex","SOLUSD",1769589665087,3.15045967,126.83,126.81,0.9449739]
["bitfinex","SOLUSD",1769589665490,4.12927762,126.83,126.8,0.9449739]
["bitfinex","SOLUSD",1769589665702,3.15045967,126.82,126.8,0.9449739]
["bitfinex","SOLUSD",1769589667820,4.12927762,126.83,126.8,0.9449739]
["bitfinex","SOLUSD",1769589668918,0.97881795,126.83,126.8,0.9449739]
["bitfinex","SOLUSD",1769589669213,4.12927762,126.83,126.8,0.9449739]
["bitfinex","SOLUSD",1769589688541,3.15045967,126.84,126.81,0.97864653]
["bitfinex","SOLUSD",1769589688730,4.14347053,126.84,126.81,0.97864653]
["bitfinex","SOLUSD",1769589689518,0.99301086,126.84,126.81,0.97864653]
["bitfinex","SOLUSD",1769589691544,4.14347053,126.84,126.81,0.97864653]
["bitfinex","SOLUSD",1769589695744,4.14978919,126.84,126.81,0.97864653]
["bitfinex","SOLUSD",1769589699546,0.99301086,126.84,126.81,0.97864653]
["bitfinex","SOLUSD",1769589705452,4.14978919,126.85,126.81,0.97864653]
["bitfinex","SOLUSD",1769589705648,0.99301086,126.88,126.85,0.97864653]
["bitfinex","SOLUSD",1769589705826,0.99301086,126.88,126.86,0.97864653]
["bitfinex","SOLUSD",1769589707050,4.14978919,126.88,126.85,0.97864653]
["bitfinex","SOLUSD",1769589707441,0.99301086,126.88,126.85,0.97864653]
["bitfinex","SOLUSD",1769589709443,4.14978919,126.89,126.85,3.15677833]
["bitfinex","SOLUSD",1769589709629,4.14978919,126.89,126.86,0.97864653]
["bitfinex","SOLUSD",1769589712040,0.99301086,126.89,126.86,0.97864653]
["bitfinex","SOLUSD",1769589712241,4.14978919,126.89,126.86,0.97864653]
["bitfinex","SOLUSD",1769589719660,7.87992532,126.91,126.87,1.03128926]
["bitfinex","SOLUSD",1769589719661,1.06007443,126.91,126.87,1.03128926]
["bitfinex","SOLUSD",1769589719849,4.21685276,126.91,126.87,1.03128926]
["bitfinex","SOLUSD",1769589721349,4.21685276,126.91,126.88,1.03128926]
["bitfinex","SOLUSD",1769589721548,1.06007443,126.9,126.88,1.03128926]
["bitfinex","SOLUSD",1769589722554,4.21685276,126.9,126.88,1.03128926]
["bitfinex","SOLUSD",1769589722840,3.15677833,126.9,126.88,1.03128926]
["bitfinex","SOLUSD",1769589723961,4.21685276,126.91,126.88,1.03128926]
["bitfinex","SOLUSD",1769589725252,3.15677833,126.91,126.88,1.03128926]
["bitfinex","SOLUSD",1769589725464,4.21685276,126.91,126.88,1.03128926]
["bitfinex","SOLUSD",1769589725761,4.21685276,126.92,126.88,1.03128926]
["bitfinex","SOLUSD",1769589726259,4.21685276,126.92,126.89,1.03128926]
["bitfinex","SOLUSD",1769589728872,1.06007443,126.91,126.89,1.03128926]
["bitfinex","SOLUSD",1769589734659,1.06007443,126.92,126.89,1.03128926]
["bitfinex","SOLUSD",1769589738463,29.77789646,126.94,126.91,4.18806759]
["bitfinex","SOLUSD",1769589738464,1.06007443,126.94,126.91,4.18806759]
["bitfinex","SOLUSD",1769589738658,1.06007443,126.95,126.92,1.03128926]
["bitfinex","SOLUSD",1769589744881,4.21685276,126.95,126.92,1.03128926]
["bitfinex","SOLUSD",1769589745500,1.07645282,126.94,126.91,3.15677833]
["bitfinex","SOLUSD",1769589745703,1.07645282,126.92,126.9,1.00024418]
["bitfinex","SOLUSD",1769589747686,4.23323115,126.93,126.9,1.00024418]
["bitfinex","SOLUSD",1769589747994,1.07645282,126.93,126.9,1.00024418]
["bitfinex","SOLUSD",1769589748887,1.07645282,126.93,126.9,4.15702251]
["bitfinex","SOLUSD",1769589749187,1.07645282,126.93,126.91,1.00024418]
["bitfinex","SOLUSD",1769589749762,1.07645282,126.93,126.9,4.15702251]
["bitfinex","SOLUSD",1769589751590,1.07645282,126.93,126.9,1.00024418]
["bitfinex","SOLUSD",1769589751991,1.07645282,126.92,126.89,1.00024418]
["bitfinex","SOLUSD",1769589754593,1.07645282,126.92,126.9,1.00024418]
["bitfinex","SOLUSD",1769589758276,4.22869682,126.92,126.88,1.00024418]
["bitfinex","SOLUSD",1769589758488,4.22869682,126.92,126.89,1.00024418]
["bitfinex","SOLUSD",1769589758996,1.07645282,126.91,126.89,1.00024418]
["bitfinex","SOLUSD",1769589759167,1.07645282,126.9,126.87,1.00024418]
["bitfinex","SOLUSD",1769589759367,4.22869682,126.9,126.87,1.00024418]
["bitfinex","SOLUSD",1769589761001,1.07645282,126.9,126.88,1.00024418]
["bitfinex","SOLUSD",1769589761203,1.07645282,126.91,126.88,1.00024418]
["bitfinex","SOLUSD",1769589762693,4.22869682,126.92,126.89,1.00024418]
["bitfinex","SOLUSD",1769589762892,1.07645282,126.92,126.89,1.00024418]
["bitfinex","SOLUSD",1769589764782,4.22869682,126.93,126.89,1.00024418]
["bitfinex","SOLUSD",1769589767105,1.07645282,126.92,126.89,1.00024418]
["bitfinex","SOLUSD",1769589768300,1.07645282,126.91,126.88,4.15248818]
["bitfinex","SOLUSD",1769589768509,1.07645282,126.91,126.88,1.00024418]
["bitfinex","SOLUSD",1769589768695,1.07645282,126.89,126.86,1.00024418]
["bitfinex","SOLUSD",1769589769617,1.07645282,126.9,126.87,1.00024418]
["bitfinex","SOLUSD",1769589785119,1.08025363,126.89,126.86,1.10155837]
["bitfinex","SOLUSD",1769589786121,4.23249763,126.91,126.87,1.10155837]
["bitfinex","SOLUSD",1769589788949,1.08025363,126.9,126.87,1.10155837]
["bitfinex","SOLUSD",1769589795166,1.08025363,126.91,126.88,1.10155837]
["bitfinex","SOLUSD",1769589795356,4.23249763,126.91,126.88,1.10155837]
["bitfinex","SOLUSD",1769589797067,1.08025363,126.9,126.88,1.10155837]
["bitfinex","SOLUSD",1769589800045,4.23249763,126.9,126.85,4.25380237]
["bitfinex","SOLUSD",1769589800252,1.08025363,126.88,126.86,1.10155837]
["bitfinex","SOLUSD",1769589802466,4.23249763,126.89,126.86,1.10155837]
["bitfinex","SOLUSD",1769589807075,1.02239735,126.88,126.86,1.10155837]
["bitfinex","SOLUSD",1769589807859,4.17464135,126.89,126.86,1.10155837]
["bitfinex","SOLUSD",1769589810852,1.02239735,126.86,126.82,62.5]
["bitfinex","SOLUSD",1769589811057,1.02239735,126.86,126.79,0.1]
["bitfinex","SOLUSD",1769589811058,1.02239735,126.85,126.81,11.03778341]
["bitfinex","SOLUSD",1769589811968,4.17464135,126.85,126.81,7.88553941]
["bitfinex","SOLUSD",1769589812177,4.17464135,126.85,126.81,11.03778341]
["bitfinex","SOLUSD",1769589812178,1.02239735,126.85,126.81,11.03778341]
["bitfinex","SOLUSD",1769589812864,1.02239735,126.85,126.82,1.09528967]
["bitfinex","SOLUSD",1769589817184,1.02239735,126.85,126.82,4.24753367]
["bitfinex","SOLUSD",1769589817686,1.02239735,126.85,126.82,4.25104941]
["bitfinex","SOLUSD",1769589818277,1.02239735,126.85,126.83,1.09528967]
["bitfinex","SOLUSD",1769589821778,1.02239735,126.84,126.81,4.25104941]
["bitfinex","SOLUSD",1769589821974,1.02239735,126.84,126.81,1.09528967]
["bitfinex","SOLUSD",1769589823188,4.17815709,126.85,126.81,1.09528967]
["bitfinex","SOLUSD",1769589823399,1.02239735,126.84,126.81,1.09528967]
["bitfinex","SOLUSD",1769589826692,4.17815709,126.84,126.81,1.09528967]
["bitfinex","SOLUSD",1769589827304,1.02239735,126.84,126.81,1.09528967]
["bitfinex","SOLUSD",1769589827996,4.17815709,126.84,126.81,1.09528967]
["bitfinex","SOLUSD",1769589828167,1.02239735,126.83,126.81,1.09528967]
["bitfinex","SOLUSD",1769589828687,1.02239735,126.83,126.8,1.09528967]
["bitfinex","SOLUSD",1769589828874,4.17815709,126.83,126.8,1.09528967]
["bitfinex","SOLUSD",1769589830279,1.02239735,126.83,126.8,1.09528967]
["bitfinex","SOLUSD",1769589837212,4.17815709,126.83,126.8,1.09528967]
["bitfinex","SOLUSD",1769589837700,0.98571932,126.82,126.8,1.09528967]
["bitfinex","SOLUSD",1769589839309,4.14147906,126.83,126.8,1.09528967]
["bitfinex","SOLUSD",1769589840092,0.98571932,126.84,126.81,1.08631836]
["bitfinex","SOLUSD",1769589840289,0.98571932,126.84,126.81,4.2420781]
["bitfinex","SOLUSD",1769589840793,0.98571932,126.84,126.81,1.08631836]
["bitfinex","SOLUSD",1769589842311,7.88224761,126.87,126.83,1.08631836]
["bitfinex","SOLUSD",1769589842312,0.98571932,126.86,126.83,1.08631836]
["bitfinex","SOLUSD",1769589842603,0.98571932,126.85,126.83,1.08631836]
["bitfinex","SOLUSD",1769589843010,0.98571932,126.85,126.81,3.15575974]
["bitfinex","SOLUSD",1769589843011,0.98571932,126.84,126.81,4.2420781]
["bitfinex","SOLUSD",1769589843610,0.98571932,126.84,126.82,1.08631836]
["bitfinex","SOLUSD",1769589843811,0.98571932,126.84,126.81,1.08631836]
["bitfinex","SOLUSD",1769589845605,4.14147906,126.84,126.81,1.08631836]
["bitfinex","SOLUSD",1769589846304,0.98571932,126.84,126.81,1.08631836]
["bitfinex","SOLUSD",1769589846613,4.14147906,126.85,126.82,1.08631836]
["bitfinex","SOLUSD",1769589847302,0.98571932,126.85,126.82,1.08631836]
["bitfinex","SOLUSD",1769589854133,0.98571932,126.87,126.83,1.08631836]
["bitfinex","SOLUSD",1769589854434,0.98571932,126.87,126.84,1.08631836]
["bitfinex","SOLUSD",1769589855006,0.98571932,126.87,126.83,3.15575974]
["bitfinex","SOLUSD",1769589855007,0.98571932,126.88,126.85,4.2420781]
["bitfinex","SOLUSD",1769589857107,0.98571932,126.88,126.85,1.08631836]
["bitfinex","SOLUSD",1769589859830,0.98571932,126.87,126.85,1.08631836]
["bitfinex","SOLUSD",1769589862632,0.98571932,126.87,126.84,3.15575974]
["bitfinex","SOLUSD",1769589862836,0.98571932,126.87,126.84,4.2420781]
["bitfinex","SOLUSD",1769589863214,0.98571932,126.87,126.85,1.08631836]
["bitfinex","SOLUSD",1769589872154,3.15575974,126.88,126.85,1.08631836]
["bitfinex","SOLUSD",1769589873351,26.05053451,126.89,126.85,1.08631836]
["bitfinex","SOLUSD",1769589876459,0.99477477,126.88,126.85,1.08631836]
["bitfinex","SOLUSD",1769589878853,4.15053451,126.88,126.85,1.08631836]
["bitfinex","SOLUSD",1769589879038,0.99477477,126.87,126.85,1.08631836]
["bitfinex","SOLUSD",1769589879239,4.15053451,126.87,126.84,1.01948466]
["bitfinex","SOLUSD",1769589879659,4.15009664,126.87,126.84,1.01948466]
["bitfinex","SOLUSD",1769589881467,3.15532187,126.85,126.84,1.01948466]
["bitfinex","SOLUSD",1769589882248,4.15009664,126.85,126.81,62.5]
["bitfinex","SOLUSD",1769589882449,3.15532187,126.83,126.79,73.64195928]
["bitfinex","SOLUSD",1769589883670,3.15532187,126.83,126.79,70.48663741]
["bitfinex","SOLUSD",1769589884060,2.2448225,126.83,126.79,70.48663741]
["bitfinex","SOLUSD",1769589885273,3.15532187,126.82,126.79,70.48663741]
["bitfinex","SOLUSD",1769589885453,3.15532187,126.82,126.79,0.1]
["bitfinex","SOLUSD",1769589885877,3.15532187,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769589891075,3.15532187,126.8,126.79,0.1]
["bitfinex","SOLUSD",1769589892486,1.03365456,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769589892487,4.18897643,126.81,126.79,0.1]
["bitfinex","SOLUSD",1769589893182,19.70717276,126.86,126.79,0.1]
["bitfinex","SOLUSD",1769589893183,1.03365456,126.83,126.79,0.1]
["bitfinex","SOLUSD",1769589893495,3.15532187,126.82,126.79,0.1]
["bitfinex","SOLUSD",1769589893669,4.18897643,126.82,126.79,0.1]
["bitfinex","SOLUSD",1769589894397,4.18897643,126.83,126.79,0.1]
["bitfinex","SOLUSD",1769589901790,4.19096765,126.83,126.79,0.1]
["bitfinex","SOLUSD",1769589902675,3.15731309,126.82,126.79,0.1]
["bitfinex","SOLUSD",1769589902878,4.19096765,126.83,126.79,0.1]
["bitfinex","SOLUSD",1769589904309,4.19096765,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1769589904793,3.15731309,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1769589905609,3.15731309,126.8,126.77,8.17255134]
["bitfinex","SOLUSD",1769589906809,4.19096765,126.79,126.76,62.6]
["bitfinex","SOLUSD",1769589907098,4.19096765,126.79,126.76,0.1]
["bitfinex","SOLUSD",1769589909604,3.15731309,126.78,126.76,0.1]
["bitfinex","SOLUSD",1769589910192,4.19096765,126.79,126.76,0.1]
["bitfinex","SOLUSD",1769589914710,3.15731309,126.78,126.76,0.1]
["bitfinex","SOLUSD",1769589914910,4.19096765,126.78,126.76,0.1]
["bitfinex","SOLUSD",1769589915099,3.15731309,126.78,126.76,0.1]
["bitfinex","SOLUSD",1769589915803,1.03365456,126.77,126.76,0.1]
["bitfinex","SOLUSD",1769589916602,4.19096765,126.77,126.76,0.1]
["bitfinex","SOLUSD",1769589916892,3.15731309,126.77,126.74,62.6]
["bitfinex","SOLUSD",1769589918606,3.15731309,126.77,126.74,0.38432314]
["bitfinex","SOLUSD",1769589918815,4.19096765,126.76,126.74,0.1]
["bitfinex","SOLUSD",1769589920017,0.98365456,126.74,126.72,0.1]
["bitfinex","SOLUSD",1769589920199,4.14096765,126.75,126.72,0.1]
["bitfinex","SOLUSD",1769589920397,0.98365456,126.75,126.72,0.1]
["bitfinex","SOLUSD",1769589921806,0.98365456,126.76,126.72,0.24216157]
["bitfinex","SOLUSD",1769589922396,4.14096765,126.76,126.72,0.24216157]
["bitfinex","SOLUSD",1769589922819,0.98365456,126.76,126.72,8.13318226]
["bitfinex","SOLUSD",1769589928823,4.14096765,126.76,126.72,8.13318226]
["bitfinex","SOLUSD",1769589930609,4.14096765,126.76,126.72,0.24216157]
["bitfinex","SOLUSD",1769589930812,4.14096765,126.76,126.72,8.13346437]
["bitfinex","SOLUSD",1769589934431,4.14096765,126.75,126.72,8.13346437]
["bitfinex","SOLUSD",1769589935814,0.98365456,126.75,126.72,8.13346437]
["bitfinex","SOLUSD",1769589937408,4.14096765,126.76,126.72,8.13346437]
["bitfinex","SOLUSD",1769589938034,4.14096765,126.76,126.72,7.9913028]
["bitfinex","SOLUSD",1769589938218,0.98365456,126.75,126.72,0.24216157]
["bitfinex","SOLUSD",1769589940423,0.98365456,126.75,126.72,8.13337024]
["bitfinex","SOLUSD",1769589945231,108.74575829,126.81,126.74,0.5575439]
["bitfinex","SOLUSD",1769589945438,3.16081581,126.78,126.74,0.5575439]
["bitfinex","SOLUSD",1769589947244,0.83211781,126.77,126.74,0.5575439]
["bitfinex","SOLUSD",1769589948525,0.83211781,126.77,126.74,8.44763684]
["bitfinex","SOLUSD",1769589948724,3.16081581,126.79,126.75,0.53995489]
["bitfinex","SOLUSD",1769589950673,0.83211781,126.79,126.76,0.76507144]
["bitfinex","SOLUSD",1769589950960,3.16081581,126.81,126.76,0.76507144]
["bitfinex","SOLUSD",1769589951127,0.83211781,126.8,126.76,0.76507144]
["bitfinex","SOLUSD",1769589951856,0.83211781,126.8,126.77,0.75918812]
["bitfinex","SOLUSD",1769589955156,0.83211781,126.8,126.76,0.68844816]
["bitfinex","SOLUSD",1769589955368,0.740969,126.79,126.76,0.68844816]
["bitfinex","SOLUSD",1769589955531,0.740969,126.79,126.76,8.57731679]
["bitfinex","SOLUSD",1769589956452,0.740969,126.79,126.76,0.68844816]
["bitfinex","SOLUSD",1769589958651,0.740969,126.78,126.75,62.5]
["bitfinex","SOLUSD",1769589958950,0.740969,126.77,126.74,8.57828339]
["bitfinex","SOLUSD",1769589962865,0.740969,126.77,126.73,71.36318519]
["bitfinex","SOLUSD",1769589963367,0.740969,126.77,126.73,70.67473703]
["bitfinex","SOLUSD",1769589963534,0.740969,126.77,126.74,0.68844816]
["bitfinex","SOLUSD",1769589967765,0.740969,126.77,126.74,8.57858872]
["bitfinex","SOLUSD",1769589968847,0.740969,126.77,126.75,0.66412508]
["bitfinex","SOLUSD",1769589969046,0.740969,126.77,126.74,8.54954178]
["bitfinex","SOLUSD",1769589970143,3.16081581,126.79,126.77,29.259031]
["bitfinex","SOLUSD",1769589971664,3.16081581,126.8,126.77,29.259031]
["bitfinex","SOLUSD",1769589972067,0.740969,126.79,126.77,29.259031]
["bitfinex","SOLUSD",1769589974182,0.740969,126.79,126.77,29.94747916]
["bitfinex","SOLUSD",1769589974366,0.740969,126.8,126.77,29.94747916]
["bitfinex","SOLUSD",1769589975267,0.740969,126.79,126.77,29.259031]
["bitfinex","SOLUSD",1769589976474,3.16081581,126.78,126.74,0.68844816]
["bitfinex","SOLUSD",1769589987866,3.16081581,126.78,126.73,0.68748261]
["bitfinex","SOLUSD",1769589987867,3.16081581,126.77,126.73,0.68748261]
["bitfinex","SOLUSD",1769589988066,3.16081581,126.76,126.73,0.68748261]
["bitfinex","SOLUSD",1769589988888,8.17607236,126.79,126.73,0.68748261]
["bitfinex","SOLUSD",1769589988889,16.06342133,126.79,126.73,0.68748261]
["bitfinex","SOLUSD",1769589989070,3.16081581,126.76,126.73,0.68748261]
["bitfinex","SOLUSD",1769589989271,3.16081581,126.77,126.73,0.68748261]
["bitfinex","SOLUSD",1769589995589,13.20180671,126.77,126.73,0.68748261]
["bitfinex","SOLUSD",1769589996879,13.20180671,126.76,126.72,0.78748261]
["bitfinex","SOLUSD",1769589998683,13.20180671,126.76,126.72,0.1]
["bitfinex","SOLUSD",1769589999004,13.20180671,126.74,126.72,0.1]
["bitfinex","SOLUSD",1769589999376,13.20180671,126.75,126.72,0.1]
["bitfinex","SOLUSD",1769589999778,13.20180671,126.75,126.72,0.78748261]
["bitfinex","SOLUSD",1769590000001,7.88849864,126.77,126.69,0.1]
["bitfinex","SOLUSD",1769590000002,0.59019742,126.72,126.69,0.1]
["bitfinex","SOLUSD",1769590000187,13.79200413,126.71,126.69,0.1]
["bitfinex","SOLUSD",1769590000497,13.79200413,126.72,126.69,0.1]
["bitfinex","SOLUSD",1769590001179,0.59019742,126.72,126.69,0.1]
["bitfinex","SOLUSD",1769590001380,13.79200413,126.72,126.69,0.1]
["bitfinex","SOLUSD",1769590001697,13.8020951,126.72,126.69,0.1]
["bitfinex","SOLUSD",1769590001884,13.8020951,126.72,126.69,0.74910313]
["bitfinex","SOLUSD",1769590005104,13.21189768,126.71,126.69,0.74910313]
["bitfinex","SOLUSD",1769590005491,13.8020951,126.72,126.69,0.74910313]
["bitfinex","SOLUSD",1769590006900,13.21189768,126.73,126.7,0.64910313]
["bitfinex","SOLUSD",1769590007098,13.78052386,126.74,126.7,0.64910313]
["bitfinex","SOLUSD",1769590007899,0.56862618,126.76,126.7,0.64910313]
["bitfinex","SOLUSD",1769590008200,13.78052386,126.76,126.7,0.64910313]
["bitfinex","SOLUSD",1769590008586,0.56568452,126.75,126.7,0.64910313]
["bitfinex","SOLUSD",1769590009212,0.56568452,126.75,126.71,0.64910313]
["bitfinex","SOLUSD",1769590009691,13.7775822,126.75,126.71,0.64910313]
["bitfinex","SOLUSD",1769590012905,13.21189768,126.74,126.71,0.64910313]
["bitfinex","SOLUSD",1769590015606,13.7775822,126.75,126.71,0.64910313]
["bitfinex","SOLUSD",1769590017090,13.74996134,126.75,126.71,0.64910313]
["bitfinex","SOLUSD",1769590018410,13.74737072,126.76,126.72,0.60057286]
["bitfinex","SOLUSD",1769590018611,0.53547304,126.76,126.72,0.60057286]
["bitfinex","SOLUSD",1769590019119,0.53291218,126.74,126.71,0.60057286]
["bitfinex","SOLUSD",1769590020715,3.16117257,126.78,126.71,0.60057286]
["bitfinex","SOLUSD",1769590020926,3.16117257,126.78,126.73,0.61019739]
["bitfinex","SOLUSD",1769590021611,13.19429077,126.81,126.74,0.61019739]
["bitfinex","SOLUSD",1769590021992,7.88551785,126.82,126.74,0.61019739]
["bitfinex","SOLUSD",1769590022194,13.19429077,126.81,126.74,0.61019739]
["bitfinex","SOLUSD",1769590023316,13.19429077,126.81,126.75,0.61019739]
["bitfinex","SOLUSD",1769590024216,13.19429077,126.8,126.75,0.61019739]
["bitfinex","SOLUSD",1769590027922,13.19429077,126.8,126.76,0.61019739]
["bitfinex","SOLUSD",1769590028232,13.19429077,126.82,126.76,0.61019739]
["bitfinex","SOLUSD",1769590030499,13.19429077,126.82,126.77,0.61019739]
["bitfinex","SOLUSD",1769590034930,13.19429077,126.81,126.77,0.61019739]
["bitfinex","SOLUSD",1769590038310,13.19429077,126.82,126.78,0.61019739]
["bitfinex","SOLUSD",1769590038513,13.19429077,126.81,126.78,0.61019739]
["bitfinex","SOLUSD",1769590040432,13.19429077,126.79,126.74,0.61019739]
["bitfinex","SOLUSD",1769590040731,13.19429077,126.78,126.74,8.50035973]
["bitfinex","SOLUSD",1769590041029,13.19429077,126.79,126.75,0.61019739]
["bitfinex","SOLUSD",1769590041605,3.15941101,126.79,126.75,0.61019739]
["bitfinex","SOLUSD",1769590042628,3.15941101,126.78,126.74,0.61019739]
["bitfinex","SOLUSD",1769590043224,3.15941101,126.77,126.73,0.61019739]
["bitfinex","SOLUSD",1769590061750,3.16022969,126.77,126.73,0.61019739]
["bitfinex","SOLUSD",1769590064233,3.16022969,126.77,126.74,0.61019739]
["bitfinex","SOLUSD",1769590065735,13.20113693,126.77,126.74,0.61019739]
["bitfinex","SOLUSD",1769590066250,100.85967405,126.81,126.75,0.61019739]
["bitfinex","SOLUSD",1769590066550,13.20113693,126.8,126.75,0.61019739]
["bitfinex","SOLUSD",1769590066930,13.20113693,126.81,126.75,0.61019739]
["bitfinex","SOLUSD",1769590067446,13.20113693,126.82,126.75,0.61019739]
["bitfinex","SOLUSD",1769590069954,13.20113693,126.83,126.78,0.61019739]
["bitfinex","SOLUSD",1769590070630,7.88284827,126.86,126.78,0.61019739]
["bitfinex","SOLUSD",1769590070939,13.20113693,126.83,126.78,0.61019739]
["bitfinex","SOLUSD",1769590072072,13.20113693,126.83,126.78,7.88762349]
["bitfinex","SOLUSD",1769590072256,13.20113693,126.83,126.79,0.61019739]
["bitfinex","SOLUSD",1769590077762,13.20113693,126.84,126.79,0.61019739]
["bitfinex","SOLUSD",1769590079588,13.20113693,126.83,126.79,0.61019739]
["bitfinex","SOLUSD",1769590081347,13.20113693,126.83,126.77,7.88799062]
["bitfinex","SOLUSD",1769590081348,13.20113693,126.81,126.77,0.61019739]
["bitfinex","SOLUSD",1769590081864,13.20113693,126.8,126.77,0.61019739]
["bitfinex","SOLUSD",1769590084369,13.20113693,126.81,126.77,0.61019739]
["bitfinex","SOLUSD",1769590087348,13.20113693,126.8,126.77,0.61019739]
["bitfinex","SOLUSD",1769590090970,13.20113693,126.79,126.75,0.61019739]
["bitfinex","SOLUSD",1769590099474,7.88593713,126.81,126.75,0.61019739]
["bitfinex","SOLUSD",1769590099681,13.20113693,126.79,126.75,0.61019739]
["bitfinex","SOLUSD",1769590100881,13.20113693,126.81,126.75,0.61019739]
["bitfinex","SOLUSD",1769590101665,3.15818186,126.8,126.77,0.61019739]
["bitfinex","SOLUSD",1769590101887,108.74448704,126.83,126.77,0.61019739]
["bitfinex","SOLUSD",1769590101888,3.15818186,126.81,126.77,0.61019739]
["bitfinex","SOLUSD",1769590104982,3.15818186,126.81,126.76,0.61019739]
["bitfinex","SOLUSD",1769590105192,3.15818186,126.8,126.76,0.61019739]
["bitfinex","SOLUSD",1769590106584,3.15818186,126.8,126.76,8.49885606]
["bitfinex","SOLUSD",1769590106763,3.15818186,126.8,126.77,0.61019739]
["bitfinex","SOLUSD",1769590108388,3.15818186,126.81,126.77,0.61019739]
["bitfinex","SOLUSD",1769590121714,3.15823159,126.81,126.77,0.61019739]
["bitfinex","SOLUSD",1769590131300,7.88481299,126.83,126.77,0.61019739]
["bitfinex","SOLUSD",1769590131503,3.15823159,126.81,126.77,0.61019739]
["bitfinex","SOLUSD",1769590134584,3.15823159,126.82,126.77,0.61019739]
["bitfinex","SOLUSD",1769590139506,3.15823159,126.82,126.78,0.61019739]
["bitfinex","SOLUSD",1769590140310,3.15823159,126.84,126.78,0.61019739]
["bitfinex","SOLUSD",1769590141092,3.15823159,126.84,126.79,0.61019739]
["bitfinex","SOLUSD",1769590142587,3.15823159,126.83,126.79,0.61019739]
["bitfinex","SOLUSD",1769590142808,7.88270534,126.86,126.79,0.61019739]
["bitfinex","SOLUSD",1769590142993,29.78231822,126.87,126.8,0.61019739]
["bitfinex","SOLUSD",1769590143194,3.15823159,126.84,126.8,0.61019739]
["bitfinex","SOLUSD",1769590143615,3.15823159,126.85,126.8,0.61019739]
["bitfinex","SOLUSD",1769590146890,25.05823159,126.87,126.81,0.61019739]
["bitfinex","SOLUSD",1769590147097,3.15823159,126.86,126.81,0.61019739]
["bitfinex","SOLUSD",1769590148289,3.15823159,126.86,126.82,0.61019739]
["bitfinex","SOLUSD",1769590149092,3.15823159,126.87,126.82,0.61019739]
["bitfinex","SOLUSD",1769590150016,0.2,126.88,126.83,0.28432314]
["bitfinex","SOLUSD",1769590150312,0.2,126.88,126.81,27.8844166]
["bitfinex","SOLUSD",1769590150313,0.2,126.88,126.85,0.61019739]
["bitfinex","SOLUSD",1769590152620,0.2,126.88,126.85,8.49344211]
["bitfinex","SOLUSD",1769590152809,0.2,126.88,126.86,0.61019739]
["bitfinex","SOLUSD",1769590170240,0.2,126.88,126.85,0.61019739]
["bitfinex","SOLUSD",1769590196875,0.2,126.88,126.82,63.11019739]
["bitfinex","SOLUSD",1769590197042,3.15388386,126.85,126.81,0.61019739]
["bitfinex","SOLUSD",1769590197247,3.15388386,126.84,126.78,0.61019739]
["bitfinex","SOLUSD",1769590197548,3.15388386,126.84,126.8,0.61019739]
["bitfinex","SOLUSD",1769590197749,3.15388386,126.85,126.8,0.61019739]
["bitfinex","SOLUSD",1769590198048,3.15388386,126.87,126.8,0.61019739]
["bitfinex","SOLUSD",1769590198253,3.15388386,126.87,126.82,0.61019739]
["bitfinex","SOLUSD",1769590199372,3.15388386,126.87,126.83,0.61019739]
["bitfinex","SOLUSD",1769590202473,3.15388386,126.85,126.83,0.61019739]
["bitfinex","SOLUSD",1769590206679,3.15388386,126.84,126.83,0.61019739]
["bitfinex","SOLUSD",1769590207379,3.15388386,126.85,126.83,0.61019739]
["bitfinex","SOLUSD",1769590211480,3.15388386,126.84,126.82,0.61019739]
["bitfinex","SOLUSD",1769590212782,3.15388386,126.83,126.8,62.5]
["bitfinex","SOLUSD",1769590212977,3.15388386,126.82,126.79,8.17106673]
["bitfinex","SOLUSD",1769590213508,3.15388386,126.81,126.78,70.38738956]
["bitfinex","SOLUSD",1769590214761,3.15388386,126.81,126.79,0.46552323]
["bitfinex","SOLUSD",1769590215270,3.15388386,126.82,126.8,0.46552323]
["bitfinex","SOLUSD",1769590218188,3.52811848,126.82,126.8,0.46552323]
["bitfinex","SOLUSD",1769590218480,3.52811848,126.82,126.79,0.46552323]
["bitfinex","SOLUSD",1769590218690,3.15388386,126.82,126.79,0.46552323]
["bitfinex","SOLUSD",1769590220585,3.15388386,126.82,126.8,0.46552323]
["bitfinex","SOLUSD",1769590225990,3.52811848,126.83,126.8,0.46552323]
["bitfinex","SOLUSD",1769590227398,3.15388386,126.83,126.81,0.50783498]
["bitfinex","SOLUSD",1769590230598,3.52573947,126.84,126.81,0.50783498]
["bitfinex","SOLUSD",1769590231494,0.37106278,126.86,126.82,0.50783498]
["bitfinex","SOLUSD",1769590231689,3.15388386,126.85,126.82,0.50783498]
["bitfinex","SOLUSD",1769590232805,3.52475409,126.85,126.82,0.50783498]
["bitfinex","SOLUSD",1769590233203,0.37087023,126.85,126.83,0.50783498]
["bitfinex","SOLUSD",1769590233500,3.35388386,126.88,126.83,0.50783498]
["bitfinex","SOLUSD",1769590233710,3.35388386,126.88,126.85,0.50783498]
["bitfinex","SOLUSD",1769590235204,3.15388386,126.87,126.85,0.50783498]
["bitfinex","SOLUSD",1769590235593,3.52418961,126.87,126.85,0.50783498]
["bitfinex","SOLUSD",1769590235906,3.52418961,126.87,126.84,0.50783498]
["bitfinex","SOLUSD",1769590242230,3.15388386,126.86,126.84,0.50783498]
["bitfinex","SOLUSD",1769590242413,3.52294615,126.85,126.82,0.50783498]
["bitfinex","SOLUSD",1769590242582,3.15388386,126.83,126.82,0.50783498]
["bitfinex","SOLUSD",1769590242787,3.15388386,126.83,126.81,0.50783498]
["bitfinex","SOLUSD",1769590243008,3.52277657,126.83,126.8,8.39395449]
["bitfinex","SOLUSD",1769590243284,0.36889271,126.83,126.81,7.88579175]
["bitfinex","SOLUSD",1769590245015,0.36889271,126.83,126.8,7.88610534]
["bitfinex","SOLUSD",1769590251314,0.36889271,126.83,126.8,8.39394032]
["bitfinex","SOLUSD",1769590254233,0.36715118,126.82,126.79,8.17107161]
["bitfinex","SOLUSD",1769590254520,0.36715118,126.81,126.79,7.88674847]
["bitfinex","SOLUSD",1769590256808,0.36715118,126.81,126.78,0.28432314]
["bitfinex","SOLUSD",1769590257007,0.36715118,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1769590257312,3.15630522,126.86,126.8,0.79074925]
["bitfinex","SOLUSD",1769590257617,3.15630522,126.87,126.8,0.79074925]
["bitfinex","SOLUSD",1769590258828,3.15630522,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1769590260827,108.94118093,126.88,126.81,7.88581342]
["bitfinex","SOLUSD",1769590261016,101.05967405,126.88,126.82,0.50642611]
["bitfinex","SOLUSD",1769590261210,0.2,126.88,126.82,0.50642611]
["bitfinex","SOLUSD",1769590262126,0.2,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1769590262915,0.2,126.88,126.84,0.50642611]
["bitfinex","SOLUSD",1769590263929,0.2,126.88,126.83,8.390996]
["bitfinex","SOLUSD",1769590268527,0.2,126.88,126.84,0.50642611]
["bitfinex","SOLUSD",1769590269115,0.2,126.88,126.86,0.50642611]
["bitfinex","SOLUSD",1769590269407,0.2,126.89,126.85,0.50642611]
["bitfinex","SOLUSD",1769590270617,0.2,126.89,126.85,8.38915753]
["bitfinex","SOLUSD",1769590271833,0.2,126.89,126.86,0.50642611]
["bitfinex","SOLUSD",1769590274847,0.2,126.89,126.85,7.88273142]
["bitfinex","SOLUSD",1769590274848,0.2,126.89,126.85,8.38915753]
["bitfinex","SOLUSD",1769590278411,0.2,126.89,126.86,0.50642611]
["bitfinex","SOLUSD",1769590279349,3.35630522,126.89,126.84,0.50642611]
["bitfinex","SOLUSD",1769590280346,3.35630522,126.89,126.84,8.39036879]
["bitfinex","SOLUSD",1769590280641,3.35630522,126.89,126.84,0.50642611]
["bitfinex","SOLUSD",1769590281034,3.35630522,126.89,126.83,0.79074925]
["bitfinex","SOLUSD",1769590281424,3.35630522,126.89,126.84,0.50642611]
["bitfinex","SOLUSD",1769590281630,0.2,126.89,126.84,0.50642611]
["bitfinex","SOLUSD",1769590281837,3.35630522,126.89,126.84,0.50642611]
["bitfinex","SOLUSD",1769590282950,3.35630522,126.89,126.85,0.50642611]
["bitfinex","SOLUSD",1769590283641,0.2,126.89,126.85,0.50642611]
["bitfinex","SOLUSD",1769590284831,0.2,126.89,126.86,8.38913145]
["bitfinex","SOLUSD",1769590285627,0.2,126.89,126.87,0.50642611]
["bitfinex","SOLUSD",1769590288220,0.2,126.89,126.87,8.38849221]
["bitfinex","SOLUSD",1769590288643,0.2,126.89,126.87,0.50642611]
["bitfinex","SOLUSD",1769590293450,0.2,126.89,126.87,3.65953293]
["bitfinex","SOLUSD",1769590294258,0.2,126.89,126.87,0.50642611]
["bitfinex","SOLUSD",1769590296457,0.2,126.89,126.87,8.38824699]
["bitfinex","SOLUSD",1769590296629,0.2,126.89,126.88,0.50642611]
["bitfinex","SOLUSD",1769590301643,0.2,126.89,126.87,3.15310682]
["bitfinex","SOLUSD",1769590301950,0.2,126.89,126.86,3.65953293]
["bitfinex","SOLUSD",1769590303670,0.2,126.89,126.86,3.15310682]
["bitfinex","SOLUSD",1769590303870,0.2,126.89,126.87,0.50642611]
["bitfinex","SOLUSD",1769590305071,0.2,126.89,126.87,3.65953293]
["bitfinex","SOLUSD",1769590305750,0.2,126.89,126.87,3.65932154]
["bitfinex","SOLUSD",1769590306078,0.2,126.89,126.88,0.50642611]
["bitfinex","SOLUSD",1769590308459,0.2,126.89,126.87,0.50642611]
["bitfinex","SOLUSD",1769590308664,0.2,126.89,126.88,0.50642611]
["bitfinex","SOLUSD",1769590313876,0.2,126.89,126.85,19.70766948]
["bitfinex","SOLUSD",1769590313877,3.35289543,126.89,126.85,0.50642611]
["bitfinex","SOLUSD",1769590314047,3.35289543,126.89,126.84,66.15932154]
["bitfinex","SOLUSD",1769590314248,3.15289543,126.88,126.84,66.15932154]
["bitfinex","SOLUSD",1769590314957,3.35289543,126.89,126.85,3.65932154]
["bitfinex","SOLUSD",1769590315357,3.35289543,126.89,126.85,0.50642611]
["bitfinex","SOLUSD",1769590316956,0.2,126.89,126.87,3.65932154]
["bitfinex","SOLUSD",1769590320771,0.2,126.89,126.87,11.03494927]
["bitfinex","SOLUSD",1769590320962,0.2,126.89,126.87,11.54137538]
["bitfinex","SOLUSD",1769590321147,0.2,126.89,126.87,3.65932154]
["bitfinex","SOLUSD",1769590322572,0.2,126.89,126.87,3.15289543]
["bitfinex","SOLUSD",1769590322773,0.2,126.89,126.87,0.50642611]
["bitfinex","SOLUSD",1769590323175,0.2,126.89,126.86,3.65932154]
["bitfinex","SOLUSD",1769590323372,0.2,126.89,126.87,0.50642611]
["bitfinex","SOLUSD",1769590326895,0.2,126.89,126.87,3.65932154]
["bitfinex","SOLUSD",1769590328698,0.2,126.89,126.87,3.15289543]
["bitfinex","SOLUSD",1769590330397,0.2,126.89,126.86,3.15289543]
["bitfinex","SOLUSD",1769590330600,0.2,126.89,126.85,3.15289543]
["bitfinex","SOLUSD",1769590330802,0.2,126.89,126.85,3.65932154]
["bitfinex","SOLUSD",1769590330983,3.15289543,126.87,126.83,0.50642611]
["bitfinex","SOLUSD",1769590332300,3.15289543,126.86,126.81,3.65932154]
["bitfinex","SOLUSD",1769590332601,3.15289543,126.86,126.82,0.50642611]
["bitfinex","SOLUSD",1769590332802,3.15289543,126.86,126.81,3.65932154]
["bitfinex","SOLUSD",1769590332990,3.15289543,126.85,126.81,3.65932154]
["bitfinex","SOLUSD",1769590334087,3.15289543,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590335787,3.15289543,126.85,126.82,0.50642611]
["bitfinex","SOLUSD",1769590336894,3.15289543,126.85,126.81,3.65932154]
["bitfinex","SOLUSD",1769590337089,3.15289543,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590339583,3.15289543,126.84,126.81,0.50642611]
["bitfinex","SOLUSD",1769590340197,3.15289543,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590341811,3.15289543,126.85,126.81,11.03842944]
["bitfinex","SOLUSD",1769590342014,3.15289543,126.86,126.82,0.50642611]
["bitfinex","SOLUSD",1769590343214,3.15289543,126.86,126.82,3.65932154]
["bitfinex","SOLUSD",1769590343615,3.15289543,126.86,126.83,0.50642611]
["bitfinex","SOLUSD",1769590344625,3.15289543,126.86,126.82,0.50642611]
["bitfinex","SOLUSD",1769590345312,3.15289543,126.86,126.83,0.50642611]
["bitfinex","SOLUSD",1769590345610,3.15289543,126.87,126.83,0.50642611]
["bitfinex","SOLUSD",1769590348110,3.15289543,126.87,126.84,0.50642611]
["bitfinex","SOLUSD",1769590356329,3.15289543,126.86,126.84,0.50642611]
["bitfinex","SOLUSD",1769590359566,3.15289543,126.85,126.77,0.50642611]
["bitfinex","SOLUSD",1769590359759,3.15289543,126.81,126.79,0.50642611]
["bitfinex","SOLUSD",1769590360134,3.15289543,126.82,126.79,0.50642611]
["bitfinex","SOLUSD",1769590361158,5.34408856,126.85,126.79,0.50642611]
["bitfinex","SOLUSD",1769590361360,3.15289543,126.83,126.79,0.50642611]
["bitfinex","SOLUSD",1769590364062,3.15289543,126.83,126.79,3.65932154]
["bitfinex","SOLUSD",1769590366244,3.15289543,126.83,126.79,0.50642611]
["bitfinex","SOLUSD",1769590366642,3.15289543,126.82,126.78,0.50642611]
["bitfinex","SOLUSD",1769590366847,3.15289543,126.8,126.78,0.50642611]
["bitfinex","SOLUSD",1769590367348,3.15289543,126.8,126.75,0.1]
["bitfinex","SOLUSD",1769590367546,3.16040045,126.77,126.75,0.1]
["bitfinex","SOLUSD",1769590368888,3.16040045,126.76,126.75,0.1]
["bitfinex","SOLUSD",1769590369468,3.16040045,126.76,126.74,0.1]
["bitfinex","SOLUSD",1769590369859,3.16040045,126.77,126.74,0.1]
["bitfinex","SOLUSD",1769590372079,3.16040045,126.78,126.74,0.1]
["bitfinex","SOLUSD",1769590375775,100.85967405,126.79,126.75,0.50642611]
["bitfinex","SOLUSD",1769590375973,100.85967405,126.79,126.74,3.76682656]
["bitfinex","SOLUSD",1769590375974,111.90714393,126.79,126.74,3.76682656]
["bitfinex","SOLUSD",1769590376279,111.90714393,126.79,126.74,0.60642611]
["bitfinex","SOLUSD",1769590379187,104.0200745,126.79,126.74,3.76682656]
["bitfinex","SOLUSD",1769590380481,104.0200745,126.79,126.75,0.50642611]
["bitfinex","SOLUSD",1769590381369,104.0200745,126.79,126.74,3.76682656]
["bitfinex","SOLUSD",1769590382785,111.90715513,126.79,126.74,3.76682656]
["bitfinex","SOLUSD",1769590383183,104.0200745,126.79,126.75,0.50642611]
["bitfinex","SOLUSD",1769590383389,100.85967405,126.79,126.75,0.50642611]
["bitfinex","SOLUSD",1769590383684,3.16040045,126.81,126.76,3.66682656]
["bitfinex","SOLUSD",1769590383862,38.29000823,126.82,126.76,3.66682656]
["bitfinex","SOLUSD",1769590384190,27.24408856,126.82,126.77,3.66682656]
["bitfinex","SOLUSD",1769590384790,5.34408856,126.82,126.77,3.66682656]
["bitfinex","SOLUSD",1769590385585,5.34408856,126.82,126.78,3.16040045]
["bitfinex","SOLUSD",1769590385762,122.75967405,126.83,126.79,0.50642611]
["bitfinex","SOLUSD",1769590386102,122.75967405,126.83,126.78,3.66682656]
["bitfinex","SOLUSD",1769590386381,130.64427339,126.83,126.78,3.66682656]
["bitfinex","SOLUSD",1769590386588,133.80467384,126.83,126.78,3.66682656]
["bitfinex","SOLUSD",1769590388109,130.64427339,126.83,126.78,3.66682656]
["bitfinex","SOLUSD",1769590389007,133.80467384,126.83,126.78,3.66682656]
["bitfinex","SOLUSD",1769590390710,125.9200745,126.83,126.78,3.66682656]
["bitfinex","SOLUSD",1769590392213,125.9200745,126.83,126.79,0.50642611]
["bitfinex","SOLUSD",1769590392691,122.75967405,126.83,126.79,3.66682656]
["bitfinex","SOLUSD",1769590393091,100.85967405,126.83,126.8,0.50642611]
["bitfinex","SOLUSD",1769590393992,100.85967405,126.83,126.8,3.66682656]
["bitfinex","SOLUSD",1769590397407,100.85967405,126.83,126.81,0.50642611]
["bitfinex","SOLUSD",1769590397593,100.85967405,126.83,126.81,3.66682656]
["bitfinex","SOLUSD",1769590397998,21.9,126.85,126.81,3.66682656]
["bitfinex","SOLUSD",1769590404914,11.04311099,126.86,126.81,3.66682656]
["bitfinex","SOLUSD",1769590405221,32.94311099,126.86,126.81,3.66682656]
["bitfinex","SOLUSD",1769590405823,32.92254256,126.86,126.81,3.66682656]
["bitfinex","SOLUSD",1769590411220,3.16040045,126.85,126.81,3.66682656]
["bitfinex","SOLUSD",1769590411422,3.16040045,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590411607,32.94311099,126.86,126.81,0.50642611]
["bitfinex","SOLUSD",1769590412400,32.94311099,126.86,126.81,3.66682656]
["bitfinex","SOLUSD",1769590415826,32.94311099,126.86,126.82,0.50642611]
["bitfinex","SOLUSD",1769590416429,32.94311099,126.86,126.81,3.66682656]
["bitfinex","SOLUSD",1769590417227,11.04311099,126.86,126.81,3.66682656]
["bitfinex","SOLUSD",1769590417418,32.94311099,126.86,126.81,3.66682656]
["bitfinex","SOLUSD",1769590421433,3.16040045,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590422841,3.16040045,126.84,126.8,0.50642611]
["bitfinex","SOLUSD",1769590424340,11.04381652,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590429637,11.04021453,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590430238,7.88341607,126.85,126.81,0.50642611]
["bitfinex","SOLUSD",1769590430417,3.15679846,126.84,126.8,0.50642611]
["bitfinex","SOLUSD",1769590430612,3.15679846,126.81,126.78,0.50642611]
["bitfinex","SOLUSD",1769590432943,11.04202263,126.82,126.78,0.50642611]
["bitfinex","SOLUSD",1769590433544,3.15679846,126.82,126.78,0.50642611]
["bitfinex","SOLUSD",1769590434943,11.04200471,126.82,126.78,0.50642611]
["bitfinex","SOLUSD",1769590436420,100.85967405,126.83,126.8,0.50642611]
["bitfinex","SOLUSD",1769590436622,101.3515072,126.83,126.79,3.15679846]
["bitfinex","SOLUSD",1769590438245,0.49183315,126.82,126.79,3.15679846]
["bitfinex","SOLUSD",1769590438444,0.49183315,126.82,126.77,7.88800188]
["bitfinex","SOLUSD",1769590438644,3.64863161,126.82,126.79,0.46099217]
["bitfinex","SOLUSD",1769590438828,0.49183315,126.82,126.79,0.46099217]
["bitfinex","SOLUSD",1769590442431,104.50830566,126.83,126.79,0.46099217]
["bitfinex","SOLUSD",1769590443251,3.64863161,126.82,126.79,0.46099217]
["bitfinex","SOLUSD",1769590445356,0.49183315,126.82,126.79,0.46099217]
["bitfinex","SOLUSD",1769590448347,3.64863161,126.82,126.79,0.46099217]
["bitfinex","SOLUSD",1769590450654,0.49183315,126.82,126.79,0.46099217]
["bitfinex","SOLUSD",1769590453064,104.50830566,126.83,126.79,0.46099217]
["bitfinex","SOLUSD",1769590453545,101.3515072,126.83,126.8,0.46099217]
["bitfinex","SOLUSD",1769590453745,0.49183315,126.83,126.8,0.46099217]
["bitfinex","SOLUSD",1769590458768,3.64863161,126.83,126.8,0.46099217]
["bitfinex","SOLUSD",1769590463175,38.77669316,126.84,126.8,0.46099217]
["bitfinex","SOLUSD",1769590464979,0.46483123,126.83,126.8,0.46099217]
["bitfinex","SOLUSD",1769590465772,21.9,126.84,126.81,0.48088414]
["bitfinex","SOLUSD",1769590469179,0.45738455,126.85,126.82,0.48088414]
["bitfinex","SOLUSD",1769590471485,0.45738455,126.84,126.81,0.48088414]
["bitfinex","SOLUSD",1769590471670,0.45738455,126.83,126.8,0.48088414]
["bitfinex","SOLUSD",1769590471870,3.61418301,126.83,126.8,0.48088414]
["bitfinex","SOLUSD",1769590472480,0.45738455,126.83,126.8,0.48088414]
["bitfinex","SOLUSD",1769590475385,0.45738455,126.82,126.8,0.48088414]
["bitfinex","SOLUSD",1769590477898,3.61418301,126.83,126.8,0.48088414]
["bitfinex","SOLUSD",1769590478469,0.45738455,126.82,126.8,0.48088414]
["bitfinex","SOLUSD",1769590479192,0.45738455,126.82,126.79,0.48088414]
["bitfinex","SOLUSD",1769590488006,3.15679846,126.83,126.79,0.48088414]
["bitfinex","SOLUSD",1769590488176,3.61418301,126.83,126.79,0.48088414]
["bitfinex","SOLUSD",1769590489298,3.15679846,126.83,126.79,0.48088414]
["bitfinex","SOLUSD",1769590489497,0.45738455,126.82,126.79,0.48088414]
["bitfinex","SOLUSD",1769590493125,11.50026907,126.82,126.79,0.48088414]
["bitfinex","SOLUSD",1769590493420,3.61499237,126.82,126.79,0.48088414]
["bitfinex","SOLUSD",1769590496023,0.45738455,126.82,126.79,0.48088414]
["bitfinex","SOLUSD",1769590500727,0.45334282,126.81,126.78,0.46324785]
["bitfinex","SOLUSD",1769590501224,3.61095064,126.81,126.78,0.46324785]
["bitfinex","SOLUSD",1769590502230,3.61095064,126.79,126.76,0.46324785]
["bitfinex","SOLUSD",1769590503634,11.49767866,126.8,126.76,0.46324785]
["bitfinex","SOLUSD",1769590503933,0.45334282,126.79,126.76,0.46324785]
["bitfinex","SOLUSD",1769590507436,3.61095064,126.79,126.76,0.46324785]
["bitfinex","SOLUSD",1769590511623,3.15760782,126.79,126.76,0.46324785]
["bitfinex","SOLUSD",1769590512126,3.15760782,126.8,126.76,0.46324785]
["bitfinex","SOLUSD",1769590512451,3.61095064,126.81,126.77,0.46324785]
["bitfinex","SOLUSD",1769590512825,3.61095064,126.8,126.77,0.46324785]
["bitfinex","SOLUSD",1769590514025,0.45334282,126.79,126.75,3.62085567]
["bitfinex","SOLUSD",1769590514226,0.45334282,126.79,126.76,0.46324785]
["bitfinex","SOLUSD",1769590514836,8.34041776,126.79,126.76,0.46324785]
["bitfinex","SOLUSD",1769590516154,0.45334282,126.76,126.71,0.46324785]
["bitfinex","SOLUSD",1769590516449,0.45334282,126.76,126.72,0.46324785]
["bitfinex","SOLUSD",1769590517439,3.61095064,126.76,126.72,0.46324785]
["bitfinex","SOLUSD",1769590522057,3.61095064,126.75,126.72,0.46324785]
["bitfinex","SOLUSD",1769590522431,3.61095064,126.73,126.7,0.46324785]
["bitfinex","SOLUSD",1769590522847,0.45334282,126.73,126.7,0.46324785]
["bitfinex","SOLUSD",1769590523362,3.61095064,126.74,126.7,0.46324785]
["bitfinex","SOLUSD",1769590524468,0.45334282,126.74,126.71,0.46324785]
["bitfinex","SOLUSD",1769590524866,3.61095064,126.74,126.71,0.46324785]
["bitfinex","SOLUSD",1769590526955,0.45334282,126.74,126.71,0.46324785]
["bitfinex","SOLUSD",1769590529666,3.61095064,126.74,126.71,0.46324785]
["bitfinex","SOLUSD",1769590532562,3.15760782,126.74,126.71,0.46324785]
["bitfinex","SOLUSD",1769590533570,3.63714008,126.74,126.71,0.46324785]
["bitfinex","SOLUSD",1769590535174,3.63714008,126.75,126.71,0.46324785]
["bitfinex","SOLUSD",1769590535370,3.15760782,126.75,126.71,0.46324785]
["bitfinex","SOLUSD",1769590535669,114.09231674,126.77,126.69,7.99325312]
["bitfinex","SOLUSD",1769590535670,109.84090269,126.77,126.73,0.47594907]
["bitfinex","SOLUSD",1769590535872,8.98122864,126.77,126.74,0.47594907]
["bitfinex","SOLUSD",1769590536254,0.47953226,126.75,126.7,0.47594907]
["bitfinex","SOLUSD",1769590536462,3.63714008,126.75,126.72,0.47594907]
["bitfinex","SOLUSD",1769590539674,8.50169638,126.77,126.73,0.47594907]
["bitfinex","SOLUSD",1769590539872,25.55714008,126.78,126.74,0.47594907]
["bitfinex","SOLUSD",1769590540064,3.63714008,126.81,126.77,0.47594907]
["bitfinex","SOLUSD",1769590540264,112.85421492,126.83,126.78,0.47594907]
["bitfinex","SOLUSD",1769590540265,3.63714008,126.82,126.78,0.47594907]
["bitfinex","SOLUSD",1769590540774,0.47953226,126.83,126.8,0.47594907]
["bitfinex","SOLUSD",1769590541162,30.0,126.81,126.8,0.47594907]
["bitfinex","SOLUSD",1769590541480,0.47953226,126.83,126.8,0.47594907]
["bitfinex","SOLUSD",1769590543181,0.47953226,126.83,126.8,3.63355689]
["bitfinex","SOLUSD",1769590543390,13.22830864,126.84,126.81,0.47594907]
["bitfinex","SOLUSD",1769590543583,13.7078409,126.84,126.81,0.47594907]
["bitfinex","SOLUSD",1769590545872,0.47953226,126.84,126.81,0.47594907]
["bitfinex","SOLUSD",1769590546273,3.63714008,126.85,126.81,0.47594907]
["bitfinex","SOLUSD",1769590546472,0.47953226,126.85,126.81,3.63355689]
["bitfinex","SOLUSD",1769590546690,0.47953226,126.85,126.82,0.47594907]
["bitfinex","SOLUSD",1769590547094,8.36288388,126.85,126.82,0.47594907]
["bitfinex","SOLUSD",1769590547373,0.47953226,126.84,126.81,0.47594907]
["bitfinex","SOLUSD",1769590550895,0.47953226,126.84,126.8,3.63237021]
["bitfinex","SOLUSD",1769590552174,0.47953226,126.84,126.81,0.47594907]
["bitfinex","SOLUSD",1769590553005,0.47953226,126.84,126.8,3.15642114]
["bitfinex","SOLUSD",1769590553302,0.47953226,126.83,126.8,3.63237021]
["bitfinex","SOLUSD",1769590554072,0.47953226,126.83,126.8,0.47594907]
["bitfinex","SOLUSD",1769590554278,0.47953226,126.83,126.79,3.63237021]
["bitfinex","SOLUSD",1769590554699,0.47953226,126.83,126.8,0.48749996]
["bitfinex","SOLUSD",1769590555010,0.47953226,126.83,126.8,3.6439211]
["bitfinex","SOLUSD",1769590557178,0.47953226,126.83,126.8,0.48749996]
["bitfinex","SOLUSD",1769590558808,3.15642114,126.81,126.76,0.48749996]
["bitfinex","SOLUSD",1769590559020,3.64748429,126.8,126.76,0.48749996]
["bitfinex","SOLUSD",1769590559195,0.49106315,126.8,126.77,0.48749996]
["bitfinex","SOLUSD",1769590559779,3.64748429,126.8,126.77,0.48749996]
["bitfinex","SOLUSD",1769590561124,0.49106315,126.79,126.76,0.48749996]
["bitfinex","SOLUSD",1769590562029,3.15642114,126.8,126.76,0.48749996]
["bitfinex","SOLUSD",1769590562322,0.49106315,126.8,126.76,0.48749996]
["bitfinex","SOLUSD",1769590563420,3.64748429,126.8,126.76,0.48749996]
["bitfinex","SOLUSD",1769590566619,0.49106315,126.8,126.76,0.48749996]
["bitfinex","SOLUSD",1769590566823,3.64748429,126.8,126.76,0.48749996]
["bitfinex","SOLUSD",1769590568949,3.64748429,126.78,126.75,0.48749996]
["bitfinex","SOLUSD",1769590572043,0.192189,126.76,126.75,0.48749996]
["bitfinex","SOLUSD",1769590577549,0.192189,126.76,126.73,3.6439211]
["bitfinex","SOLUSD",1769590577844,0.49106315,126.75,126.73,0.48749996]
["bitfinex","SOLUSD",1769590578039,3.83967329,126.76,126.73,0.48749996]
["bitfinex","SOLUSD",1769590578244,3.15642114,126.74,126.72,0.48749996]
["bitfinex","SOLUSD",1769590579731,3.64748429,126.74,126.7,0.48749996]
["bitfinex","SOLUSD",1769590581547,3.15642114,126.74,126.7,0.48749996]
["bitfinex","SOLUSD",1769590581934,3.64748429,126.74,126.7,0.48749996]
["bitfinex","SOLUSD",1769590582160,3.15642114,126.74,126.7,0.48749996]
["bitfinex","SOLUSD",1769590583250,3.15642114,126.74,126.71,0.48749996]
["bitfinex","SOLUSD",1769590583852,3.64748429,126.74,126.71,0.48749996]
["bitfinex","SOLUSD",1769590584849,3.64018245,126.73,126.7,0.45479428]
["bitfinex","SOLUSD",1769590586152,0.48376131,126.73,126.7,0.45479428]
["bitfinex","SOLUSD",1769590586554,0.47699983,126.7,126.66,0.56941148]
["bitfinex","SOLUSD",1769590586755,3.63342097,126.71,126.66,0.56941148]
["bitfinex","SOLUSD",1769590587051,3.15642114,126.7,126.67,0.46941148]
["bitfinex","SOLUSD",1769590587432,3.63342097,126.71,126.67,0.46941148]
["bitfinex","SOLUSD",1769590587734,3.63342097,126.7,126.67,0.46941148]
["bitfinex","SOLUSD",1769590591445,0.47699983,126.69,126.66,0.56941148]
["bitfinex","SOLUSD",1769590593760,3.15642114,126.7,126.66,0.56941148]
["bitfinex","SOLUSD",1769590593938,3.63342097,126.7,126.66,0.56941148]
["bitfinex","SOLUSD",1769590594557,3.63342097,126.7,126.67,0.46941148]
["bitfinex","SOLUSD",1769590594763,0.47699983,126.7,126.67,0.46941148]
["bitfinex","SOLUSD",1769590597441,3.15642114,126.71,126.67,0.46941148]
["bitfinex","SOLUSD",1769590597762,11.52510947,126.72,126.68,0.46941148]
["bitfinex","SOLUSD",1769590598145,0.47699983,126.71,126.68,0.46941148]
["bitfinex","SOLUSD",1769590598465,3.63342097,126.71,126.68,0.46941148]
["bitfinex","SOLUSD",1769590598775,21.9,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590598776,0.47699983,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590599060,3.63342097,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590600261,0.47699983,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590602159,3.63342097,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590602364,0.47699983,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590603252,3.63342097,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590606272,0.47699983,126.72,126.7,0.46941148]
["bitfinex","SOLUSD",1769590606451,0.47699983,126.72,126.68,3.62583262]
["bitfinex","SOLUSD",1769590606869,0.47699983,126.72,126.69,0.46941148]
["bitfinex","SOLUSD",1769590608346,0.47699983,126.72,126.68,0.46941148]
["bitfinex","SOLUSD",1769590608550,0.47699983,126.71,126.68,3.62583262]
["bitfinex","SOLUSD",1769590608751,3.63342097,126.72,126.69,0.46941148]
["bitfinex","SOLUSD",1769590608961,0.47699983,126.72,126.69,0.46941148]
["bitfinex","SOLUSD",1769590609768,0.47699983,126.72,126.69,3.62583262]
["bitfinex","SOLUSD",1769590609980,0.47699983,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590610475,8.36788524,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590611246,0.47699983,126.72,126.7,0.46941148]
["bitfinex","SOLUSD",1769590612578,16.87407115,126.74,126.7,0.46941148]
["bitfinex","SOLUSD",1769590612784,0.47699983,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590613463,3.63951671,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590613865,0.47699983,126.73,126.7,0.46941148]
["bitfinex","SOLUSD",1769590614067,0.47699983,126.74,126.71,0.46941148]
["bitfinex","SOLUSD",1769590614375,0.47699983,126.74,126.71,3.63192836]
["bitfinex","SOLUSD",1769590614553,101.31291129,126.75,126.72,0.4889244]
["bitfinex","SOLUSD",1769590614762,0.45323724,126.75,126.72,0.4889244]
["bitfinex","SOLUSD",1769590617175,0.45323724,126.75,126.72,3.65144128]
["bitfinex","SOLUSD",1769590619275,0.45323724,126.75,126.72,0.4889244]
["bitfinex","SOLUSD",1769590621575,0.45323724,126.75,126.72,3.65144128]
["bitfinex","SOLUSD",1769590625670,0.192189,126.76,126.75,0.4889244]
["bitfinex","SOLUSD",1769590625985,0.45323724,126.78,126.75,3.65144128]
["bitfinex","SOLUSD",1769590626168,0.45323724,126.78,126.75,0.4889244]
["bitfinex","SOLUSD",1769590627662,0.45323724,126.78,126.75,3.65144128]
["bitfinex","SOLUSD",1769590629795,0.45323724,126.78,126.76,0.4889244]
["bitfinex","SOLUSD",1769590630089,0.45323724,126.78,126.75,3.65144128]
["bitfinex","SOLUSD",1769590633397,0.45323724,126.78,126.75,0.4889244]
["bitfinex","SOLUSD",1769590634281,0.45323724,126.78,126.75,3.65144128]
["bitfinex","SOLUSD",1769590636199,0.45323724,126.78,126.75,0.4889244]
["bitfinex","SOLUSD",1769590636413,0.45323724,126.78,126.75,3.65144128]
["bitfinex","SOLUSD",1769590642710,0.45323724,126.77,126.73,3.65144128]
["bitfinex","SOLUSD",1769590643099,0.45323724,126.77,126.74,0.4889244]
["bitfinex","SOLUSD",1769590647012,8.34155607,126.77,126.74,0.4889244]
["bitfinex","SOLUSD",1769590647514,0.45794059,126.78,126.73,0.45580594]
["bitfinex","SOLUSD",1769590647710,0.45794059,126.78,126.74,3.61832282]
["bitfinex","SOLUSD",1769590648411,0.45794059,126.77,126.74,3.61832282]
["bitfinex","SOLUSD",1769590649695,0.45794059,126.76,126.72,0.45580594]
["bitfinex","SOLUSD",1769590649894,0.45794059,126.75,126.72,3.61832282]
["bitfinex","SOLUSD",1769590654515,0.45794059,126.75,126.73,0.45580594]
["bitfinex","SOLUSD",1769590654923,0.45794059,126.74,126.71,3.61832282]
["bitfinex","SOLUSD",1769590656617,0.45794059,126.74,126.71,0.45580594]
["bitfinex","SOLUSD",1769590659114,3.62045747,126.73,126.7,0.45580594]
["bitfinex","SOLUSD",1769590659418,0.45794059,126.72,126.69,0.45580594]
["bitfinex","SOLUSD",1769590662123,3.62045747,126.72,126.69,0.45580594]
["bitfinex","SOLUSD",1769590664027,0.45794059,126.72,126.69,0.45580594]
["bitfinex","SOLUSD",1769590665918,3.16251688,126.73,126.7,0.45580594]
["bitfinex","SOLUSD",1769590666447,3.62045747,126.75,126.72,0.45580594]
["bitfinex","SOLUSD",1769590667425,0.45794059,126.74,126.72,0.45580594]
["bitfinex","SOLUSD",1769590671739,11.51005068,126.75,126.72,0.45580594]
["bitfinex","SOLUSD",1769590673655,11.50940831,126.75,126.72,0.45580594]
["bitfinex","SOLUSD",1769590674860,0.4916966,126.74,126.72,0.45580594]
["bitfinex","SOLUSD",1769590680473,3.65357111,126.75,126.72,0.45580594]
["bitfinex","SOLUSD",1769590681143,21.9,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590681551,25.55357111,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590682272,22.3916966,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590682450,21.9,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590682649,21.9,126.76,126.74,0.45164864]
["bitfinex","SOLUSD",1769590685068,0.4916966,126.77,126.75,0.45164864]
["bitfinex","SOLUSD",1769590687577,0.4916966,126.77,126.74,0.45164864]
["bitfinex","SOLUSD",1769590687776,3.65357111,126.77,126.74,0.45164864]
["bitfinex","SOLUSD",1769590687981,0.4916966,126.77,126.74,0.45164864]
["bitfinex","SOLUSD",1769590689882,0.4916966,126.77,126.74,3.61352315]
["bitfinex","SOLUSD",1769590690087,0.4916966,126.77,126.74,0.45164864]
["bitfinex","SOLUSD",1769590692274,3.65357111,126.77,126.74,0.45164864]
["bitfinex","SOLUSD",1769590693191,0.4916966,126.77,126.74,0.45164864]
["bitfinex","SOLUSD",1769590693885,0.4916966,126.77,126.74,3.61352315]
["bitfinex","SOLUSD",1769590694069,0.4916966,126.77,126.75,0.45164864]
["bitfinex","SOLUSD",1769590694880,11.54088809,126.79,126.75,0.45164864]
["bitfinex","SOLUSD",1769590695087,11.54088809,126.79,126.76,0.45164864]
["bitfinex","SOLUSD",1769590695805,11.04919149,126.79,126.76,0.45164864]
["bitfinex","SOLUSD",1769590696092,0.4916966,126.79,126.76,3.61352315]
["bitfinex","SOLUSD",1769590696299,3.16187451,126.78,126.76,0.45164864]
["bitfinex","SOLUSD",1769590696592,3.65357111,126.79,126.76,0.45164864]
["bitfinex","SOLUSD",1769590697173,11.54077881,126.79,126.76,0.45164864]
["bitfinex","SOLUSD",1769590699799,0.4916966,126.78,126.76,0.45164864]
["bitfinex","SOLUSD",1769590700091,3.65357111,126.78,126.75,0.45164864]
["bitfinex","SOLUSD",1769590701283,3.65357111,126.77,126.73,0.45164864]
["bitfinex","SOLUSD",1769590702698,0.4916966,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590703372,3.16187451,126.75,126.73,0.45164864]
["bitfinex","SOLUSD",1769590703998,3.65357111,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590704201,11.54262651,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590705100,0.49362832,126.75,126.73,0.45164864]
["bitfinex","SOLUSD",1769590706703,11.53550595,126.76,126.73,0.45164864]
["bitfinex","SOLUSD",1769590711701,3.16187451,126.75,126.73,0.45164864]
["bitfinex","SOLUSD",1769590717704,11.53607553,126.75,126.72,0.47698655]
["bitfinex","SOLUSD",1769590717911,3.16187451,126.74,126.72,0.47698655]
["bitfinex","SOLUSD",1769590720011,11.53607553,126.75,126.72,0.47698655]
["bitfinex","SOLUSD",1769590728902,3.64645055,126.73,126.68,0.47698655]
["bitfinex","SOLUSD",1769590729223,3.64645055,126.73,126.69,0.47698655]
["bitfinex","SOLUSD",1769590729817,0.48457604,126.73,126.7,0.47698655]
["bitfinex","SOLUSD",1769590733623,0.48457604,126.74,126.66,0.1]
["bitfinex","SOLUSD",1769590733818,3.64788764,126.71,126.66,3.2633116]
["bitfinex","SOLUSD",1769590734214,3.64788764,126.72,126.67,3.1633116]
["bitfinex","SOLUSD",1769590734417,0.48457604,126.72,126.67,3.1633116]
["bitfinex","SOLUSD",1769590735302,0.48457604,126.72,126.68,3.1633116]
["bitfinex","SOLUSD",1769590735702,0.48457604,126.72,126.69,0.49472689]
["bitfinex","SOLUSD",1769590739218,0.49276748,126.73,126.7,0.49472689]
["bitfinex","SOLUSD",1769590742521,0.49276748,126.71,126.68,0.49472689]
["bitfinex","SOLUSD",1769590742907,0.49276748,126.71,126.69,0.49472689]
["bitfinex","SOLUSD",1769590743235,0.49276748,126.72,126.69,0.49472689]
["bitfinex","SOLUSD",1769590750139,8.38428012,126.72,126.69,0.49472689]
["bitfinex","SOLUSD",1769590751744,0.49276748,126.72,126.69,0.49472689]
["bitfinex","SOLUSD",1769590759055,8.38388441,126.73,126.69,0.49472689]
["bitfinex","SOLUSD",1769590759856,0.49276748,126.72,126.69,0.49472689]
["bitfinex","SOLUSD",1769590760734,16.89072018,126.74,126.7,0.49472689]
["bitfinex","SOLUSD",1769590760934,0.49276748,126.73,126.7,0.49472689]
["bitfinex","SOLUSD",1769590762043,0.49276748,126.72,126.7,0.49472689]
["bitfinex","SOLUSD",1769590763557,8.38360692,126.73,126.7,0.49472689]
["bitfinex","SOLUSD",1769590763942,0.49276748,126.73,126.7,0.49472689]
["bitfinex","SOLUSD",1769590767057,0.49276748,126.73,126.7,3.65803849]
["bitfinex","SOLUSD",1769590767636,0.49276748,126.73,126.7,0.49472689]
["bitfinex","SOLUSD",1769590768462,8.38363849,126.73,126.7,0.49472689]
["bitfinex","SOLUSD",1769590768953,0.49276748,126.73,126.7,0.49472689]
["bitfinex","SOLUSD",1769590775555,0.49276748,126.73,126.69,3.1633116]
["bitfinex","SOLUSD",1769590777559,0.49276748,126.73,126.7,0.45189966]
["bitfinex","SOLUSD",1769590778368,8.38360605,126.73,126.7,0.45189966]
["bitfinex","SOLUSD",1769590781747,0.46399779,126.72,126.7,0.45189966]
["bitfinex","SOLUSD",1769590783572,8.35483636,126.73,126.7,0.45189966]
["bitfinex","SOLUSD",1769590800596,0.46399779,126.73,126.7,0.45189966]
["bitfinex","SOLUSD",1769590801500,0.46643247,126.76,126.71,0.46597455]
["bitfinex","SOLUSD",1769590801810,4.1177238,126.78,126.76,0.46597455]
["bitfinex","SOLUSD",1769590801981,30.0,126.77,126.76,2.95344569]
["bitfinex","SOLUSD",1769590802174,30.0,126.77,126.75,3.16257248]
["bitfinex","SOLUSD",1769590803390,0.46643247,126.78,126.75,3.16257248]
["bitfinex","SOLUSD",1769590803977,0.46643247,126.78,126.75,3.2364124]
["bitfinex","SOLUSD",1769590806196,8.35362985,126.79,126.76,0.07383954]
["bitfinex","SOLUSD",1769590810497,8.35362985,126.79,126.76,3.23641202]
["bitfinex","SOLUSD",1769590810725,8.35362985,126.79,126.76,0.07383954]
["bitfinex","SOLUSD",1769590812398,8.35362985,126.79,126.73,3.23641078]
["bitfinex","SOLUSD",1769590812399,0.46643247,126.76,126.73,3.23641078]
["bitfinex","SOLUSD",1769590812703,3.16257248,126.78,126.74,0.0738383]
["bitfinex","SOLUSD",1769590812704,0.46643247,126.77,126.74,0.0738383]
["bitfinex","SOLUSD",1769590815328,0.46643247,126.77,126.74,3.23641078]
["bitfinex","SOLUSD",1769590815901,0.46643247,126.77,126.75,0.0738378]
["bitfinex","SOLUSD",1769590816433,0.46643247,126.77,126.74,3.23641011]
["bitfinex","SOLUSD",1769590819919,8.35480285,126.77,126.74,3.23641011]
["bitfinex","SOLUSD",1769590820109,8.35480285,126.77,126.74,0.07383763]
["bitfinex","SOLUSD",1769590822553,8.35480285,126.77,126.74,3.23641011]
["bitfinex","SOLUSD",1769590823235,0.46643247,126.76,126.74,0.07383763]
["bitfinex","SOLUSD",1769590823810,0.46643247,126.75,126.71,3.23640902]
["bitfinex","SOLUSD",1769590824010,3.16257248,126.76,126.71,3.23640902]
["bitfinex","SOLUSD",1769590824011,11.51795462,126.76,126.72,0.07383654]
["bitfinex","SOLUSD",1769590824214,0.46643247,126.76,126.73,0.07383654]
["bitfinex","SOLUSD",1769590824932,8.35541269,126.78,126.75,0.07383624]
["bitfinex","SOLUSD",1769590825131,0.46746535,126.78,126.76,3.23640858]
["bitfinex","SOLUSD",1769590825319,30.0,126.77,126.76,0.0738361]
["bitfinex","SOLUSD",1769590825836,30.0,126.77,126.75,3.23640843]
["bitfinex","SOLUSD",1769590826215,0.46746535,126.78,126.75,3.23640843]
["bitfinex","SOLUSD",1769590826926,8.35516271,126.78,126.75,3.23640843]
["bitfinex","SOLUSD",1769590832045,0.48311717,126.77,126.74,3.2364076]
["bitfinex","SOLUSD",1769590835753,0.48311717,126.77,126.74,0.07383512]
["bitfinex","SOLUSD",1769590836934,8.37081453,126.78,126.75,0.07383447]
["bitfinex","SOLUSD",1769590842129,0.48311717,126.78,126.75,0.07383447]
["bitfinex","SOLUSD",1769590844650,3.64568965,126.78,126.75,0.07383447]
["bitfinex","SOLUSD",1769590844851,0.48311717,126.77,126.74,0.07383351]
["bitfinex","SOLUSD",1769590852167,0.48311717,126.77,126.74,3.23640599]
["bitfinex","SOLUSD",1769590852461,7.88769852,126.78,126.75,0.07383263]
["bitfinex","SOLUSD",1769590852462,0.48311717,126.78,126.75,0.07383263]
["bitfinex","SOLUSD",1769590853562,109.2348263,126.8,126.76,0.07383252]
["bitfinex","SOLUSD",1769590853751,19.71414489,126.82,126.78,0.07383252]
["bitfinex","SOLUSD",1769590853752,8.36899036,126.81,126.78,0.07383252]
["bitfinex","SOLUSD",1769590854061,0.48311717,126.8,126.77,0.07383252]
["bitfinex","SOLUSD",1769590856766,0.48311717,126.8,126.77,3.23255559]
["bitfinex","SOLUSD",1769590861672,0.48311717,126.8,126.76,0.07383164]
["bitfinex","SOLUSD",1769590861848,0.47041895,126.79,126.76,3.23255471]
["bitfinex","SOLUSD",1769590863556,0.47041895,126.78,126.74,3.15872307]
["bitfinex","SOLUSD",1769590863863,0.47041895,126.78,126.74,3.23255452]
["bitfinex","SOLUSD",1769590864069,0.47041895,126.78,126.75,0.07383145]
["bitfinex","SOLUSD",1769590865267,0.47041895,126.78,126.75,3.23255452]
["bitfinex","SOLUSD",1769590865565,0.43746895,126.78,126.75,3.23255452]
["bitfinex","SOLUSD",1769590868780,7.88715647,126.79,126.75,3.23255452]
["bitfinex","SOLUSD",1769590868781,19.71488102,126.81,126.75,3.15872307]
["bitfinex","SOLUSD",1769590869081,101.330093,126.82,126.79,3.26550408]
["bitfinex","SOLUSD",1769590869259,0.47041895,126.82,126.8,3.15872307]
["bitfinex","SOLUSD",1769590870082,0.47041895,126.82,126.75,7.88935991]
["bitfinex","SOLUSD",1769590870275,0.47041895,126.82,126.79,3.15872307]
["bitfinex","SOLUSD",1769590870479,0.47041895,126.82,126.8,3.15872307]
["bitfinex","SOLUSD",1769590872794,0.47041895,126.82,126.75,7.88935991]
["bitfinex","SOLUSD",1769590872998,0.47041895,126.82,126.8,3.15872307]
["bitfinex","SOLUSD",1769590874886,0.50000373,126.84,126.8,3.15872307]
["bitfinex","SOLUSD",1769590875074,0.50000373,126.84,126.81,3.15872307]
["bitfinex","SOLUSD",1769590878592,0.50000373,126.84,126.82,3.15872307]
["bitfinex","SOLUSD",1769590880093,0.50000373,126.84,126.81,3.15872307]
["bitfinex","SOLUSD",1769590882395,0.50000373,126.84,126.8,3.15872307]
["bitfinex","SOLUSD",1769590884313,0.50000373,126.84,126.81,3.15872307]
["bitfinex","SOLUSD",1769590884695,0.50000373,126.81,126.77,3.15872307]
["bitfinex","SOLUSD",1769590885016,0.50000373,126.8,126.72,3.15872307]
["bitfinex","SOLUSD",1769590885211,0.50000373,126.8,126.76,3.15872307]
["bitfinex","SOLUSD",1769590891418,0.50000373,126.79,126.76,3.15872307]
["bitfinex","SOLUSD",1769590897306,0.50000373,126.79,126.75,3.15872307]
["bitfinex","SOLUSD",1769590897690,0.50000373,126.79,126.74,3.15872307]
["bitfinex","SOLUSD",1769590897691,0.50000373,126.78,126.74,3.15872307]
["bitfinex","SOLUSD",1769590900726,106.20376261,126.83,126.73,3.15872307]
["bitfinex","SOLUSD",1769590900727,0.50000373,126.76,126.73,3.15872307]
["bitfinex","SOLUSD",1769590901428,0.50000373,126.77,126.73,3.15872307]
["bitfinex","SOLUSD",1769590903518,0.50000373,126.76,126.7,7.89243692]
["bitfinex","SOLUSD",1769590903721,0.50000373,126.76,126.72,3.15872307]
["bitfinex","SOLUSD",1769590904725,0.50000373,126.75,126.71,3.15872307]
["bitfinex","SOLUSD",1769590907320,0.50000373,126.74,126.7,3.15872307]
["bitfinex","SOLUSD",1769590907716,0.50000373,126.74,126.71,3.15872307]
["bitfinex","SOLUSD",1769590912330,0.50000373,126.76,126.73,3.15872307]
["bitfinex","SOLUSD",1769590912630,0.50000373,126.76,126.74,3.15872307]
["bitfinex","SOLUSD",1769590913239,0.50000373,126.76,126.73,3.15872307]
["bitfinex","SOLUSD",1769590917630,0.50000373,126.76,126.73,3.16012665]
["bitfinex","SOLUSD",1769590918641,0.50000373,126.8,126.75,3.16012665]
["bitfinex","SOLUSD",1769590918842,0.50000373,126.8,126.77,3.16012665]
["bitfinex","SOLUSD",1769590920150,0.50000373,126.8,126.76,3.16012665]
["bitfinex","SOLUSD",1769590922656,0.50000373,126.8,126.77,3.16012665]
["bitfinex","SOLUSD",1769590927548,0.50000373,126.83,126.79,3.16012665]
["bitfinex","SOLUSD",1769590927734,0.50000373,126.83,126.81,3.16012665]
["bitfinex","SOLUSD",1769590929959,8.08365322,126.85,126.82,3.16012665]
["bitfinex","SOLUSD",1769590929960,0.70000373,126.85,126.82,3.16012665]
["bitfinex","SOLUSD",1769590930166,0.2,126.85,126.83,3.16012665]
["bitfinex","SOLUSD",1769590930347,0.70000373,126.85,126.83,3.16012665]
["bitfinex","SOLUSD",1769590931972,0.50000373,126.84,126.81,3.16012665]
["bitfinex","SOLUSD",1769590933451,0.50000373,126.84,126.81,3.63722554]
["bitfinex","SOLUSD",1769590934857,0.50000373,126.84,126.81,3.16012665]
["bitfinex","SOLUSD",1769590935058,0.50000373,126.84,126.8,3.63722554]
["bitfinex","SOLUSD",1769590937066,0.49669303,126.83,126.79,3.63722554]
["bitfinex","SOLUSD",1769590938264,0.49669303,126.82,126.78,3.63722554]
["bitfinex","SOLUSD",1769590940649,0.49669303,126.82,126.78,3.16012665]
["bitfinex","SOLUSD",1769590943353,0.49669303,126.79,126.75,3.63722554]
["bitfinex","SOLUSD",1769590944164,0.49669303,126.79,126.75,3.16012665]
["bitfinex","SOLUSD",1769590944474,0.49669303,126.79,126.75,3.63722554]
["bitfinex","SOLUSD",1769590945973,0.47652675,126.78,126.75,3.63722554]
["bitfinex","SOLUSD",1769590946561,0.47652675,126.78,126.75,0.47709889]
["bitfinex","SOLUSD",1769590949970,0.47652675,126.78,126.75,3.63722554]
["bitfinex","SOLUSD",1769590951679,11.04550554,126.82,126.77,3.62932347]
["bitfinex","SOLUSD",1769590952374,11.04550554,126.82,126.77,0.46919682]
["bitfinex","SOLUSD",1769590952564,3.16012665,126.81,126.77,0.46919682]
["bitfinex","SOLUSD",1769590952757,11.04550554,126.82,126.77,3.62932347]
["bitfinex","SOLUSD",1769590953578,0.47652675,126.81,126.77,3.62932347]
["bitfinex","SOLUSD",1769590955273,0.47652675,126.8,126.77,0.46919682]
["bitfinex","SOLUSD",1769590963996,0.47652675,126.81,126.78,0.46919682]
["bitfinex","SOLUSD",1769590964999,35.1289342,126.83,126.79,0.46919682]
["bitfinex","SOLUSD",1769590965189,11.04407493,126.84,126.8,0.46919682]
["bitfinex","SOLUSD",1769590967097,0.47652675,126.83,126.8,0.46919682]
["bitfinex","SOLUSD",1769590967305,0.47652675,126.83,126.79,0.46919682]
["bitfinex","SOLUSD",1769590967480,0.47652675,126.83,126.8,0.46919682]
["bitfinex","SOLUSD",1769590969381,8.36047503,126.84,126.81,0.46919682]
["bitfinex","SOLUSD",1769590969585,0.47652675,126.83,126.81,0.46919682]
["bitfinex","SOLUSD",1769590970104,0.47652675,126.83,126.8,0.46919682]
["bitfinex","SOLUSD",1769590970895,0.47652675,126.82,126.8,0.46919682]
["bitfinex","SOLUSD",1769590971093,0.47652675,126.82,126.79,0.46919682]
["bitfinex","SOLUSD",1769590975599,11.50308843,126.84,126.79,0.46919682]
["bitfinex","SOLUSD",1769590975912,0.4590135,126.82,126.78,3.62449892]
["bitfinex","SOLUSD",1769590976213,0.4590135,126.81,126.78,0.46437227]
["bitfinex","SOLUSD",1769590977417,0.4590135,126.8,126.77,0.46437227]
["bitfinex","SOLUSD",1769590977907,0.4590135,126.79,126.75,3.62449892]
["bitfinex","SOLUSD",1769590978500,0.4590135,126.79,126.76,0.46437227]
["bitfinex","SOLUSD",1769590978703,8.34546155,126.8,126.76,0.46437227]
["bitfinex","SOLUSD",1769590979688,3.61807719,126.8,126.76,0.46437227]
["bitfinex","SOLUSD",1769590979894,0.4590135,126.8,126.77,0.46437227]
["bitfinex","SOLUSD",1769590983303,0.4590135,126.81,126.78,0.46437227]
["bitfinex","SOLUSD",1769590983503,0.4590135,126.81,126.78,3.62343596]
["bitfinex","SOLUSD",1769590984608,0.4590135,126.81,126.78,0.46437227]
["bitfinex","SOLUSD",1769590985800,11.50396022,126.81,126.78,0.46437227]
["bitfinex","SOLUSD",1769590985999,3.61807719,126.81,126.78,0.46437227]
["bitfinex","SOLUSD",1769590988124,0.4590135,126.81,126.78,0.46437227]
["bitfinex","SOLUSD",1769591001126,5.80310206,126.83,126.8,0.46437227]
["bitfinex","SOLUSD",1769591001440,0.4590135,126.84,126.81,3.62343596]
["bitfinex","SOLUSD",1769591003128,0.4590135,126.84,126.81,0.46437227]
["bitfinex","SOLUSD",1769591009440,29.1939785,126.85,126.82,0.47177983]
["bitfinex","SOLUSD",1769591009625,26.03491481,126.85,126.82,0.47177983]
["bitfinex","SOLUSD",1769591011245,0.45122969,126.84,126.82,0.47177983]
["bitfinex","SOLUSD",1769591019350,17.7,126.85,126.83,0.47177983]
["bitfinex","SOLUSD",1769591019540,0.2,126.86,126.85,0.47177983]
["bitfinex","SOLUSD",1769591019744,0.2,126.87,126.85,3.15906369]
["bitfinex","SOLUSD",1769591020847,0.65122969,126.87,126.85,3.15906369]
["bitfinex","SOLUSD",1769591021738,0.65122969,126.87,126.84,3.63084352]
["bitfinex","SOLUSD",1769591022055,0.65122969,126.87,126.85,0.47177983]
["bitfinex","SOLUSD",1769591022752,3.61029338,126.86,126.83,0.47177983]
["bitfinex","SOLUSD",1769591022945,0.45122969,126.85,126.83,0.47177983]
["bitfinex","SOLUSD",1769591023147,0.45122969,126.85,126.82,0.47177983]
["bitfinex","SOLUSD",1769591024855,11.49372938,126.85,126.82,0.47177983]
["bitfinex","SOLUSD",1769591025243,0.45122969,126.84,126.82,0.47177983]
["bitfinex","SOLUSD",1769591026249,0.45122969,126.83,126.81,0.47177983]
["bitfinex","SOLUSD",1769591026445,3.61029338,126.84,126.81,0.47177983]
["bitfinex","SOLUSD",1769591029158,0.45122969,126.84,126.81,0.47177983]
["bitfinex","SOLUSD",1769591039265,0.47130948,126.83,126.8,0.49594841]
["bitfinex","SOLUSD",1769591040755,0.47130948,126.8,126.77,0.49594841]
["bitfinex","SOLUSD",1769591041972,3.62870899,126.8,126.77,0.49594841]
["bitfinex","SOLUSD",1769591044383,0.47130948,126.8,126.77,0.49594841]
["bitfinex","SOLUSD",1769591045772,0.47130948,126.8,126.77,3.65334792]
["bitfinex","SOLUSD",1769591046286,0.47130948,126.8,126.78,0.49594841]
["bitfinex","SOLUSD",1769591052179,11.04320335,126.82,126.78,0.49594841]
["bitfinex","SOLUSD",1769591052386,0.47130948,126.82,126.79,0.49594841]
["bitfinex","SOLUSD",1769591053584,0.47130948,126.82,126.78,3.65334792]
["bitfinex","SOLUSD",1769591053778,0.47130948,126.81,126.78,0.49594841]
["bitfinex","SOLUSD",1769591060696,7.88489189,126.83,126.78,0.49594841]
["bitfinex","SOLUSD",1769591060890,25.05739951,126.84,126.81,0.49594841]
["bitfinex","SOLUSD",1769591061192,0.47130948,126.83,126.81,0.49594841]
["bitfinex","SOLUSD",1769591061900,0.47130948,126.83,126.8,3.65334792]
["bitfinex","SOLUSD",1769591063169,0.47130948,126.83,126.8,0.49594841]
["bitfinex","SOLUSD",1769591063595,3.62870899,126.83,126.8,0.49594841]
["bitfinex","SOLUSD",1769591064776,3.61206034,126.82,126.78,0.48158669]
["bitfinex","SOLUSD",1769591065075,0.45466083,126.81,126.78,0.48158669]
["bitfinex","SOLUSD",1769591068994,3.62160521,126.82,126.79,0.47087302]
["bitfinex","SOLUSD",1769591070806,0.4642057,126.82,126.79,0.47087302]
["bitfinex","SOLUSD",1769591079854,0.4642057,126.82,126.78,3.62827253]
["bitfinex","SOLUSD",1769591081040,0.4642057,126.81,126.78,0.47087302]
["bitfinex","SOLUSD",1769591083546,0.4642057,126.79,126.76,0.47087302]
["bitfinex","SOLUSD",1769591086140,0.4642057,126.79,126.76,3.62827253]
["bitfinex","SOLUSD",1769591086336,0.4642057,126.79,126.77,0.47087302]
["bitfinex","SOLUSD",1769591086541,0.4642057,126.78,126.74,3.15739951]
["bitfinex","SOLUSD",1769591086841,0.4642057,126.78,126.75,0.47087302]
["bitfinex","SOLUSD",1769591087243,0.4642057,126.78,126.76,0.47087302]
["bitfinex","SOLUSD",1769591088148,0.4642057,126.79,126.76,0.47087302]
["bitfinex","SOLUSD",1769591088745,0.4642057,126.8,126.77,0.47087302]
["bitfinex","SOLUSD",1769591091437,0.4642057,126.77,126.74,0.47087302]
["bitfinex","SOLUSD",1769591091640,0.4642057,126.77,126.75,0.47087302]
["bitfinex","SOLUSD",1769591091831,5.80829426,126.78,126.75,0.47087302]
["bitfinex","SOLUSD",1769591093957,0.4642057,126.77,126.74,0.47087302]
["bitfinex","SOLUSD",1769591097953,8.50148807,126.78,126.74,3.62827253]
["bitfinex","SOLUSD",1769591098158,11.4959699,126.79,126.75,0.4857255]
["bitfinex","SOLUSD",1769591098358,11.4959699,126.79,126.76,0.4857255]
["bitfinex","SOLUSD",1769591099761,0.45143019,126.79,126.76,0.4857255]
["bitfinex","SOLUSD",1769591102258,5.79551875,126.8,126.76,3.15921933]
["bitfinex","SOLUSD",1769591102463,5.79551875,126.8,126.78,0.4857255]
["bitfinex","SOLUSD",1769591102958,0.45143019,126.82,126.79,0.4857255]
["bitfinex","SOLUSD",1769591105062,0.45143019,126.81,126.79,0.4857255]
["bitfinex","SOLUSD",1769591106262,0.45143019,126.81,126.78,0.4857255]
["bitfinex","SOLUSD",1769591109963,0.45143019,126.82,126.79,0.4857255]
["bitfinex","SOLUSD",1769591110572,0.45143019,126.81,126.79,0.4857255]
["bitfinex","SOLUSD",1769591110741,3.15921933,126.82,126.79,0.4857255]
["bitfinex","SOLUSD",1769591110742,3.61064952,126.82,126.79,0.4857255]
["bitfinex","SOLUSD",1769591111368,0.45143019,126.81,126.79,0.4857255]
["bitfinex","SOLUSD",1769591111869,0.45143019,126.82,126.79,0.4857255]
["bitfinex","SOLUSD",1769591112176,5.34408856,126.83,126.81,3.15921933]
["bitfinex","SOLUSD",1769591112354,131.23452936,126.87,126.82,0.4857255]
["bitfinex","SOLUSD",1769591112355,0.45143019,126.86,126.82,0.4857255]
["bitfinex","SOLUSD",1769591112554,0.45143019,126.86,126.83,0.4857255]
["bitfinex","SOLUSD",1769591112752,0.45143019,126.85,126.83,0.4857255]
["bitfinex","SOLUSD",1769591112962,0.45143019,126.85,126.82,0.4857255]
["bitfinex","SOLUSD",1769591113860,5.34408856,126.84,126.81,3.15921933]
["bitfinex","SOLUSD",1769591114066,5.79551875,126.84,126.81,0.4857255]
["bitfinex","SOLUSD",1769591114260,0.45143019,126.84,126.81,0.4857255]
["bitfinex","SOLUSD",1769591114764,0.45143019,126.85,126.82,0.4857255]
["bitfinex","SOLUSD",1769591114953,0.45143019,126.85,126.82,3.64494483]
["bitfinex","SOLUSD",1769591115149,0.45143019,126.85,126.83,0.4857255]
["bitfinex","SOLUSD",1769591115370,16.83771959,126.86,126.83,0.4857255]
["bitfinex","SOLUSD",1769591116048,0.45143019,126.85,126.83,0.4857255]
["bitfinex","SOLUSD",1769591117577,5.79551875,126.86,126.84,0.4857255]
["bitfinex","SOLUSD",1769591117750,0.65143019,126.87,126.84,3.64494483]
["bitfinex","SOLUSD",1769591118073,0.65143019,126.87,126.85,0.4857255]
["bitfinex","SOLUSD",1769591118454,0.65143019,126.87,126.84,3.15921933]
["bitfinex","SOLUSD",1769591118663,0.65143019,126.87,126.84,3.64494483]
["bitfinex","SOLUSD",1769591120364,0.65143019,126.87,126.84,0.4857255]
["bitfinex","SOLUSD",1769591124181,0.45143019,126.86,126.84,0.4857255]
["bitfinex","SOLUSD",1769591124481,0.45143019,126.86,126.83,0.4857255]
["bitfinex","SOLUSD",1769591126382,0.45143019,126.86,126.83,3.64494483]
["bitfinex","SOLUSD",1769591126875,0.46616539,126.85,126.83,0.4857255]
["bitfinex","SOLUSD",1769591127067,0.46616539,126.85,126.82,0.47689781]
["bitfinex","SOLUSD",1769591127470,0.46616539,126.85,126.82,3.63611714]
["bitfinex","SOLUSD",1769591128088,0.46616539,126.85,126.83,0.47689781]
["bitfinex","SOLUSD",1769591128982,0.46616539,126.85,126.82,3.63611714]
["bitfinex","SOLUSD",1769591137079,0.46616539,126.84,126.81,3.63611714]
["bitfinex","SOLUSD",1769591137605,0.46616539,126.84,126.82,0.47689781]
["bitfinex","SOLUSD",1769591138106,0.46616539,126.85,126.82,0.47689781]
["bitfinex","SOLUSD",1769591141507,0.46616539,126.82,126.79,0.47689781]
["bitfinex","SOLUSD",1769591141713,3.62538472,126.8,126.77,0.47689781]
["bitfinex","SOLUSD",1769591141908,0.46616539,126.79,126.76,0.47689781]
["bitfinex","SOLUSD",1769591143217,3.15921933,126.8,126.76,0.47689781]
["bitfinex","SOLUSD",1769591143218,0.46616539,126.8,126.77,0.47689781]
["bitfinex","SOLUSD",1769591144024,0.46616539,126.8,126.77,3.63611714]
["bitfinex","SOLUSD",1769591144521,0.46616539,126.8,126.77,0.47689781]
["bitfinex","SOLUSD",1769591147520,3.15921933,126.8,126.77,0.47689781]
["bitfinex","SOLUSD",1769591147726,3.62538472,126.8,126.77,0.47689781]
["bitfinex","SOLUSD",1769591148117,0.46616539,126.8,126.77,0.47689781]
["bitfinex","SOLUSD",1769591149138,0.46616539,126.79,126.77,0.47689781]
["bitfinex","SOLUSD",1769591149436,0.46616539,126.79,126.76,3.63611714]
["bitfinex","SOLUSD",1769591149935,3.62538472,126.79,126.76,0.47689781]
["bitfinex","SOLUSD",1769591151340,0.46616539,126.79,126.76,0.47689781]
["bitfinex","SOLUSD",1769591153338,0.46616539,126.79,126.76,3.63611714]
["bitfinex","SOLUSD",1769591156451,0.48622849,126.8,126.77,0.46280598]
["bitfinex","SOLUSD",1769591161962,3.64544782,126.8,126.77,0.46280598]
["bitfinex","SOLUSD",1769591163659,3.6451501,126.8,126.77,0.46280598]
["bitfinex","SOLUSD",1769591164461,0.48622849,126.79,126.77,0.46280598]
["bitfinex","SOLUSD",1769591165479,0.48622849,126.78,126.74,3.62172759]
["bitfinex","SOLUSD",1769591165653,0.48622849,126.76,126.74,0.46280598]
["bitfinex","SOLUSD",1769591165839,0.48622849,126.76,126.73,0.46280598]
["bitfinex","SOLUSD",1769591166039,3.6451501,126.77,126.73,0.46280598]
["bitfinex","SOLUSD",1769591168159,0.48622849,126.77,126.73,3.15892161]
["bitfinex","SOLUSD",1769591168375,0.48622849,126.77,126.74,0.46280598]
["bitfinex","SOLUSD",1769591168980,3.6451501,126.77,126.74,0.46280598]
["bitfinex","SOLUSD",1769591170858,0.48622849,126.77,126.74,0.46280598]
["bitfinex","SOLUSD",1769591175101,13.23093992,126.8,126.74,0.46280598]
["bitfinex","SOLUSD",1769591175282,8.98923866,126.81,126.77,0.46280598]
["bitfinex","SOLUSD",1769591175460,3.6451501,126.8,126.77,0.46280598]
["bitfinex","SOLUSD",1769591176182,3.15892161,126.79,126.76,0.46280598]
["bitfinex","SOLUSD",1769591176378,3.6451501,126.79,126.76,0.46280598]
["bitfinex","SOLUSD",1769591181060,0.48622849,126.79,126.76,0.46280598]
["bitfinex","SOLUSD",1769591182473,5.83031705,126.76,126.72,0.46280598]
["bitfinex","SOLUSD",1769591182661,8.98923866,126.76,126.73,0.46280598]
["bitfinex","SOLUSD",1769591183259,0.48622849,126.76,126.73,0.46280598]
["bitfinex","SOLUSD",1769591184277,0.48622849,126.76,126.74,0.46280598]
["bitfinex","SOLUSD",1769591191370,0.48622849,126.76,126.72,3.62274619]
["bitfinex","SOLUSD",1769591191371,0.48024928,126.75,126.72,3.62274619]
["bitfinex","SOLUSD",1769591191578,0.48024928,126.75,126.73,0.46382458]
["bitfinex","SOLUSD",1769591191775,0.48024928,126.76,126.73,0.46382458]
["bitfinex","SOLUSD",1769591193564,8.36920924,126.76,126.73,0.46382458]
["bitfinex","SOLUSD",1769591193769,0.48024928,126.75,126.72,3.62274619]
["bitfinex","SOLUSD",1769591193970,0.48024928,126.75,126.72,0.46382458]
["bitfinex","SOLUSD",1769591197287,0.48024928,126.75,126.72,3.62274619]
["bitfinex","SOLUSD",1769591201294,0.48024928,126.75,126.73,0.46382458]
["bitfinex","SOLUSD",1769591211507,0.48024928,126.75,126.72,3.62274619]
["bitfinex","SOLUSD",1769591211689,0.48024928,126.75,126.72,0.46382458]
["bitfinex","SOLUSD",1769591216100,0.48024928,126.75,126.72,3.62274619]
["bitfinex","SOLUSD",1769591216419,0.48024928,126.75,126.73,0.4577523]
["bitfinex","SOLUSD",1769591222126,0.48024928,126.75,126.72,3.61667391]
["bitfinex","SOLUSD",1769591223626,0.48024928,126.75,126.72,0.4577523]
["bitfinex","SOLUSD",1769591223821,7.88861754,126.77,126.7,0.4577523]
["bitfinex","SOLUSD",1769591223822,0.47183817,126.73,126.7,0.4577523]
["bitfinex","SOLUSD",1769591224011,0.47183817,126.73,126.69,0.1]
["bitfinex","SOLUSD",1769591224012,0.47183817,126.72,126.69,0.5577523]
["bitfinex","SOLUSD",1769591224413,0.47183817,126.72,126.69,3.71888005]
["bitfinex","SOLUSD",1769591225816,0.47183817,126.72,126.69,0.5577523]
["bitfinex","SOLUSD",1769591226019,0.47183817,126.72,126.69,0.1]
["bitfinex","SOLUSD",1769591226527,0.47183817,126.72,126.69,0.5577523]
["bitfinex","SOLUSD",1769591231429,0.47183817,126.72,126.67,0.1]
["bitfinex","SOLUSD",1769591231430,3.63296592,126.71,126.67,0.1]
["bitfinex","SOLUSD",1769591231628,0.47183817,126.69,126.67,0.1]
["bitfinex","SOLUSD",1769591232412,3.63296592,126.69,126.67,0.1]
["bitfinex","SOLUSD",1769591232617,0.47183817,126.68,126.67,0.1]
["bitfinex","SOLUSD",1769591233237,0.36890526,126.68,126.67,0.1]
["bitfinex","SOLUSD",1769591235034,3.53003301,126.68,126.65,0.5577523]
["bitfinex","SOLUSD",1769591235421,7.89270922,126.7,126.65,0.1]
["bitfinex","SOLUSD",1769591235422,3.63296592,126.66,126.65,0.1]
["bitfinex","SOLUSD",1769591235622,3.63296592,126.66,126.64,11.64811274]
["bitfinex","SOLUSD",1769591236624,3.63296592,126.65,126.64,11.64811274]
["bitfinex","SOLUSD",1769591236823,3.63296592,126.65,126.62,0.5577523]
["bitfinex","SOLUSD",1769591237031,0.47183817,126.65,126.62,0.5577523]
["bitfinex","SOLUSD",1769591237334,3.16112775,126.66,126.62,0.5577523]
["bitfinex","SOLUSD",1769591237541,0.47183817,126.65,126.62,0.1]
["bitfinex","SOLUSD",1769591237729,3.16112775,126.64,126.62,0.5577523]
["bitfinex","SOLUSD",1769591237922,3.63296592,126.65,126.62,0.5577523]
["bitfinex","SOLUSD",1769591239139,0.47183817,126.66,126.63,0.4577523]
["bitfinex","SOLUSD",1769591239337,0.47183817,126.66,126.62,3.71888005]
["bitfinex","SOLUSD",1769591240440,3.16112775,126.66,126.62,3.71888005]
["bitfinex","SOLUSD",1769591240742,0.47183817,126.65,126.62,3.71888005]
["bitfinex","SOLUSD",1769591241643,0.47183817,126.66,126.63,0.4577523]
["bitfinex","SOLUSD",1769591241818,0.47183817,126.68,126.65,0.4577523]
["bitfinex","SOLUSD",1769591242019,0.47183817,126.68,126.65,3.61888005]
["bitfinex","SOLUSD",1769591242224,0.47183817,126.68,126.65,0.4577523]
["bitfinex","SOLUSD",1769591245048,0.47183817,126.68,126.65,3.61888005]
["bitfinex","SOLUSD",1769591246148,5.34408856,126.69,126.66,0.47388543]
["bitfinex","SOLUSD",1769591246344,100.85967405,126.71,126.69,0.47388543]
["bitfinex","SOLUSD",1769591246547,3.16112775,126.73,126.69,3.63501318]
["bitfinex","SOLUSD",1769591247052,8.50521631,126.73,126.69,3.63501318]
["bitfinex","SOLUSD",1769591247349,5.34408856,126.73,126.69,3.63501318]
["bitfinex","SOLUSD",1769591247852,13.23501422,126.73,126.69,3.63501318]
["bitfinex","SOLUSD",1769591248044,16.39614197,126.73,126.69,3.63501318]
["bitfinex","SOLUSD",1769591248343,0.47991776,126.72,126.69,3.63501318]
["bitfinex","SOLUSD",1769591249729,0.47991776,126.72,126.7,0.47388543]
["bitfinex","SOLUSD",1769591249927,0.47991776,126.74,126.72,0.47388543]
["bitfinex","SOLUSD",1769591250739,3.64104551,126.74,126.7,3.63501318]
["bitfinex","SOLUSD",1769591251048,3.64104551,126.72,126.68,3.63501318]
["bitfinex","SOLUSD",1769591251632,0.47991776,126.72,126.68,3.63501318]
["bitfinex","SOLUSD",1769591251835,0.47991776,126.7,126.67,0.47388543]
["bitfinex","SOLUSD",1769591252138,3.64104551,126.71,126.68,0.47388543]
["bitfinex","SOLUSD",1769591252339,0.47991776,126.7,126.66,3.63501318]
["bitfinex","SOLUSD",1769591252542,3.64104551,126.68,126.65,0.47388543]
["bitfinex","SOLUSD",1769591258257,3.64104551,126.69,126.66,0.47388543]
["bitfinex","SOLUSD",1769591258656,8.37227431,126.71,126.67,0.47388543]
["bitfinex","SOLUSD",1769591258854,0.47991776,126.72,126.69,3.63501318]
["bitfinex","SOLUSD",1769591259043,101.33959181,126.73,126.69,2.66037683]
["bitfinex","SOLUSD",1769591259242,0.47991776,126.73,126.69,2.66037683]
["bitfinex","SOLUSD",1769591259443,0.47991776,126.73,126.66,3.16112775]
["bitfinex","SOLUSD",1769591259444,0.47991776,126.74,126.7,3.16112775]
["bitfinex","SOLUSD",1769591259642,5.82400632,126.74,126.71,3.16112775]
["bitfinex","SOLUSD",1769591259949,0.47991776,126.74,126.71,3.16112775]
["bitfinex","SOLUSD",1769591260256,5.82400632,126.74,126.71,3.16112775]
["bitfinex","SOLUSD",1769591261041,5.82400632,126.74,126.7,3.63501318]
["bitfinex","SOLUSD",1769591261243,0.47991776,126.73,126.7,0.47388543]
["bitfinex","SOLUSD",1769591261457,0.47991776,126.73,126.7,3.63501318]
["bitfinex","SOLUSD",1769591265167,0.47991776,126.73,126.7,0.47388543]
["bitfinex","SOLUSD",1769591266767,0.47991776,126.73,126.7,3.63501318]
["bitfinex","SOLUSD",1769591269175,8.50521631,126.74,126.7,3.16112775]
["bitfinex","SOLUSD",1769591269471,120.58086751,126.77,126.73,0.47388543]
["bitfinex","SOLUSD",1769591269472,0.47991776,126.76,126.73,0.47388543]
["bitfinex","SOLUSD",1769591270268,0.47991776,126.76,126.72,3.63501318]
["bitfinex","SOLUSD",1769591270848,7.88912719,126.76,126.72,3.63501318]
["bitfinex","SOLUSD",1769591271048,0.47991776,126.75,126.72,3.63501318]
["bitfinex","SOLUSD",1769591278481,8.36117862,126.76,126.73,3.65580112]
["bitfinex","SOLUSD",1769591278957,0.47222708,126.75,126.73,3.65580112]
["bitfinex","SOLUSD",1769591279966,0.47222708,126.76,126.73,3.65580112]
["bitfinex","SOLUSD",1769591280184,0.47222708,126.77,126.74,3.65580112]
["bitfinex","SOLUSD",1769591280364,0.47222708,126.78,126.76,0.49467337]
["bitfinex","SOLUSD",1769591280679,0.47222708,126.8,126.77,0.49467337]
["bitfinex","SOLUSD",1769591281571,3.63335483,126.78,126.74,3.65580112]
["bitfinex","SOLUSD",1769591281763,0.47222708,126.77,126.74,3.65580112]
["bitfinex","SOLUSD",1769591281964,0.47222708,126.78,126.75,0.49467337]
["bitfinex","SOLUSD",1769591282366,0.47222708,126.78,126.76,0.49467337]
["bitfinex","SOLUSD",1769591282586,0.47222708,126.79,126.76,3.65580112]
["bitfinex","SOLUSD",1769591283661,0.47222708,126.79,126.76,0.49467337]
["bitfinex","SOLUSD",1769591284702,0.47222708,126.79,126.76,3.65580112]
["bitfinex","SOLUSD",1769591285586,0.47222708,126.79,126.76,3.65361129]
["bitfinex","SOLUSD",1769591286267,0.47222708,126.79,126.76,0.49467337]
["bitfinex","SOLUSD",1769591291388,0.47222708,126.79,126.75,0.49467337]
["bitfinex","SOLUSD",1769591291389,0.47222708,126.77,126.75,0.49467337]
["bitfinex","SOLUSD",1769591291606,0.47222708,126.77,126.74,3.65361129]
["bitfinex","SOLUSD",1769591291894,0.47222708,126.77,126.75,0.49467337]
["bitfinex","SOLUSD",1769591292070,0.47222708,126.75,126.72,0.49467337]
["bitfinex","SOLUSD",1769591293181,0.47222708,126.77,126.74,0.49467337]
["bitfinex","SOLUSD",1769591293383,0.47222708,126.77,126.74,3.65361129]
["bitfinex","SOLUSD",1769591294990,0.47222708,126.77,126.74,0.49467337]
["bitfinex","SOLUSD",1769591296306,3.631165,126.77,126.74,0.49467337]
["bitfinex","SOLUSD",1769591298998,5.81631564,126.78,126.75,0.49467337]
["bitfinex","SOLUSD",1769591299799,8.97525356,126.78,126.75,0.49467337]
["bitfinex","SOLUSD",1769591300303,0.47222708,126.77,126.75,0.49467337]
["bitfinex","SOLUSD",1769591301300,0.47222708,126.77,126.74,0.49467337]
["bitfinex","SOLUSD",1769591301496,0.47222708,126.76,126.72,3.65361129]
["bitfinex","SOLUSD",1769591301805,0.47222708,126.75,126.72,0.49467337]
["bitfinex","SOLUSD",1769591303204,0.47222708,126.75,126.73,0.49467337]
["bitfinex","SOLUSD",1769591303601,3.631165,126.77,126.73,3.65361129]
["bitfinex","SOLUSD",1769591303783,0.47222708,126.77,126.74,0.49467337]
["bitfinex","SOLUSD",1769591306901,0.47222708,126.77,126.73,3.15893792]
["bitfinex","SOLUSD",1769591307109,0.47222708,126.77,126.73,3.65825733]
["bitfinex","SOLUSD",1769591308912,0.49233794,126.76,126.73,0.49931941]
["bitfinex","SOLUSD",1769591309088,0.49233794,126.76,126.73,3.65825733]
["bitfinex","SOLUSD",1769591310113,3.65127586,126.76,126.73,0.49931941]
["bitfinex","SOLUSD",1769591310298,0.49233794,126.76,126.73,0.49931941]
["bitfinex","SOLUSD",1769591310697,0.49233794,126.74,126.66,42.77136073]
["bitfinex","SOLUSD",1769591310898,0.49233794,126.72,126.69,0.49931941]
["bitfinex","SOLUSD",1769591311103,3.65127586,126.72,126.69,0.49931941]
["bitfinex","SOLUSD",1769591313012,0.49233794,126.72,126.69,0.49931941]
["bitfinex","SOLUSD",1769591313194,3.65127586,126.73,126.7,0.49931941]
["bitfinex","SOLUSD",1769591313395,0.49233794,126.73,126.7,0.49931941]
["bitfinex","SOLUSD",1769591313924,0.49233794,126.72,126.69,0.49931941]
["bitfinex","SOLUSD",1769591318016,7.89039434,126.74,126.69,0.49931941]
["bitfinex","SOLUSD",1769591318224,11.5416702,126.74,126.7,0.49931941]
["bitfinex","SOLUSD",1769591318606,11.5416702,126.74,126.7,3.65825733]
["bitfinex","SOLUSD",1769591318804,11.5416702,126.74,126.71,0.49931941]
["bitfinex","SOLUSD",1769591321407,5.34408856,126.75,126.71,0.49931941]
["bitfinex","SOLUSD",1769591321712,5.34408856,126.74,126.72,0.49931941]
["bitfinex","SOLUSD",1769591322629,0.49233794,126.76,126.74,0.49931941]
["bitfinex","SOLUSD",1769591324544,0.49233794,126.79,126.76,0.49931941]
["bitfinex","SOLUSD",1769591324726,0.49233794,126.79,126.75,3.65825733]
["bitfinex","SOLUSD",1769591324930,0.49233794,126.77,126.75,0.49931941]
["bitfinex","SOLUSD",1769591326548,0.49233794,126.77,126.74,3.65825733]
["bitfinex","SOLUSD",1769591329749,0.49233794,126.78,126.75,0.49931941]
["bitfinex","SOLUSD",1769591329952,0.49233794,126.78,126.75,3.65825733]
["bitfinex","SOLUSD",1769591330150,0.49233794,126.78,126.75,0.49931941]
["bitfinex","SOLUSD",1769591332258,0.49233794,126.78,126.75,3.65825733]
["bitfinex","SOLUSD",1769591333954,0.49233794,126.77,126.74,3.65825733]
["bitfinex","SOLUSD",1769591334856,0.49233794,126.77,126.75,3.6451897]
["bitfinex","SOLUSD",1769591337134,0.48732562,126.78,126.75,3.6451897]
["bitfinex","SOLUSD",1769591338940,8.37466501,126.79,126.76,0.48625178]
["bitfinex","SOLUSD",1769591339243,0.48732562,126.78,126.76,0.48625178]
["bitfinex","SOLUSD",1769591340164,0.48732562,126.78,126.75,3.6451897]
["bitfinex","SOLUSD",1769591341253,0.48732562,126.78,126.75,3.15893792]
["bitfinex","SOLUSD",1769591341461,0.48732562,126.78,126.76,0.48625178]
["bitfinex","SOLUSD",1769591341958,0.2,126.81,126.78,0.48625178]
["bitfinex","SOLUSD",1769591342162,0.48732562,126.83,126.8,3.6451897]
["bitfinex","SOLUSD",1769591342338,0.48732562,126.83,126.8,0.48625178]
["bitfinex","SOLUSD",1769591342542,5.83141418,126.83,126.8,0.48625178]
["bitfinex","SOLUSD",1769591343551,0.48732562,126.84,126.81,0.48625178]
["bitfinex","SOLUSD",1769591343759,0.48732562,126.85,126.82,0.48625178]
["bitfinex","SOLUSD",1769591344069,5.83141418,126.85,126.82,0.48625178]
["bitfinex","SOLUSD",1769591344739,0.48732562,126.84,126.82,0.48625178]
["bitfinex","SOLUSD",1769591347154,5.83141418,126.85,126.82,0.48625178]
["bitfinex","SOLUSD",1769591352467,0.48732562,126.84,126.81,0.48625178]
["bitfinex","SOLUSD",1769591352666,0.48732562,126.82,126.79,0.48625178]
["bitfinex","SOLUSD",1769591352868,0.48732562,126.83,126.8,3.64250265]
["bitfinex","SOLUSD",1769591355151,0.48732562,126.83,126.8,0.48625178]
["bitfinex","SOLUSD",1769591355353,3.64357649,126.83,126.8,0.48625178]
["bitfinex","SOLUSD",1769591355554,0.48732562,126.83,126.8,0.48625178]
["bitfinex","SOLUSD",1769591356277,3.64357649,126.81,126.78,0.48625178]
["bitfinex","SOLUSD",1769591356860,0.48732562,126.81,126.78,0.48625178]
["bitfinex","SOLUSD",1769591358867,0.48732562,126.82,126.79,0.48625178]
["bitfinex","SOLUSD",1769591359075,0.48732562,126.82,126.79,3.64250265]
["bitfinex","SOLUSD",1769591359378,0.48732562,126.82,126.8,0.48625178]
["bitfinex","SOLUSD",1769591360492,0.48732562,126.83,126.8,3.64250265]
["bitfinex","SOLUSD",1769591367793,0.48732562,126.83,126.8,0.48625178]
["bitfinex","SOLUSD",1769591371590,0.46944278,126.82,126.78,3.62496977]
["bitfinex","SOLUSD",1769591371795,0.46944278,126.81,126.78,3.62496977]
["bitfinex","SOLUSD",1769591372296,0.46944278,126.81,126.78,0.4687189]
["bitfinex","SOLUSD",1769591376285,0.46944278,126.81,126.78,3.62496977]
["bitfinex","SOLUSD",1769591377197,0.46944278,126.81,126.79,3.62496977]
["bitfinex","SOLUSD",1769591377402,0.46944278,126.82,126.79,0.4687189]
["bitfinex","SOLUSD",1769591385388,0.46944278,126.83,126.79,0.4687189]
["bitfinex","SOLUSD",1769591388810,0.46944278,126.83,126.8,0.4687189]
["bitfinex","SOLUSD",1769591389491,0.46944278,126.83,126.8,3.62496977]
["bitfinex","SOLUSD",1769591390113,0.46944278,126.83,126.81,0.4687189]
["bitfinex","SOLUSD",1769591390407,5.81353134,126.84,126.81,0.4687189]
["bitfinex","SOLUSD",1769591390591,5.34408856,126.84,126.82,0.4687189]
["bitfinex","SOLUSD",1769591390794,5.81353134,126.84,126.81,3.62496977]
["bitfinex","SOLUSD",1769591391005,5.81353134,126.84,126.81,3.15625087]
["bitfinex","SOLUSD",1769591391215,5.34408856,126.84,126.82,0.4687189]
["bitfinex","SOLUSD",1769591394717,5.83595709,126.84,126.82,0.4687189]
["bitfinex","SOLUSD",1769591395314,0.49186853,126.83,126.8,3.15625087]
["bitfinex","SOLUSD",1769591396710,8.99220796,126.84,126.8,3.15625087]
["bitfinex","SOLUSD",1769591397218,8.99220796,126.84,126.81,0.47755699]
["bitfinex","SOLUSD",1769591398815,5.83595709,126.84,126.81,0.47755699]
["bitfinex","SOLUSD",1769591399412,0.69186853,126.87,126.84,0.47755699]
["bitfinex","SOLUSD",1769591399724,0.49186853,126.86,126.84,0.47755699]
["bitfinex","SOLUSD",1769591400016,0.49186853,126.86,126.83,0.47755699]
["bitfinex","SOLUSD",1769591400199,3.6481194,126.86,126.83,0.47755699]
["bitfinex","SOLUSD",1769591400393,0.49186853,126.85,126.82,0.47755699]
["bitfinex","SOLUSD",1769591400596,0.49186853,126.84,126.81,3.15625087]
["bitfinex","SOLUSD",1769591400816,0.49186853,126.82,126.79,3.63380786]
["bitfinex","SOLUSD",1769591401001,0.49186853,126.82,126.79,0.47755699]
["bitfinex","SOLUSD",1769591401920,3.6481194,126.81,126.77,0.47755699]
["bitfinex","SOLUSD",1769591404223,0.49186853,126.8,126.77,0.47755699]
["bitfinex","SOLUSD",1769591406013,3.6481194,126.8,126.77,0.47755699]
["bitfinex","SOLUSD",1769591407724,3.65077634,126.8,126.77,0.47755699]
["bitfinex","SOLUSD",1769591408534,0.49186853,126.8,126.77,0.47755699]
["bitfinex","SOLUSD",1769591411102,3.65077634,126.8,126.77,0.47755699]
["bitfinex","SOLUSD",1769591411294,0.49186853,126.79,126.76,0.47755699]
["bitfinex","SOLUSD",1769591412724,0.49186853,126.79,126.76,3.6364648]
["bitfinex","SOLUSD",1769591413228,3.65077634,126.79,126.76,0.47755699]
["bitfinex","SOLUSD",1769591413431,0.49186853,126.78,126.75,0.47755699]
["bitfinex","SOLUSD",1769591413726,3.65077634,126.78,126.75,0.47755699]
["bitfinex","SOLUSD",1769591413924,0.49186853,126.76,126.73,3.6364648]
["bitfinex","SOLUSD",1769591414328,3.65077634,126.77,126.74,0.47755699]
["bitfinex","SOLUSD",1769591414509,0.49186853,126.77,126.74,0.47755699]
["bitfinex","SOLUSD",1769591417826,3.65077634,126.78,126.75,0.47755699]
["bitfinex","SOLUSD",1769591418024,0.49186853,126.78,126.75,0.47755699]
["bitfinex","SOLUSD",1769591418327,0.49186853,126.78,126.75,3.6364648]
["bitfinex","SOLUSD",1769591418534,0.49186853,126.8,126.77,0.47755699]
["bitfinex","SOLUSD",1769591428843,0.49186853,126.8,126.76,3.63001688]
["bitfinex","SOLUSD",1769591429029,0.48361976,126.79,126.76,3.63001688]
["bitfinex","SOLUSD",1769591429738,0.48361976,126.79,126.77,0.47110907]
["bitfinex","SOLUSD",1769591434944,0.48361976,126.79,126.76,3.15890781]
["bitfinex","SOLUSD",1769591435140,0.48361976,126.79,126.76,3.63001688]
["bitfinex","SOLUSD",1769591435445,0.48361976,126.79,126.77,0.47110907]
["bitfinex","SOLUSD",1769591435834,0.48361976,126.79,126.76,3.63001688]
["bitfinex","SOLUSD",1769591436236,5.82770832,126.81,126.77,3.63001688]
["bitfinex","SOLUSD",1769591436538,5.82770832,126.81,126.78,0.47110907]
["bitfinex","SOLUSD",1769591436539,0.48361976,126.81,126.78,0.47110907]
["bitfinex","SOLUSD",1769591436945,0.48361976,126.81,126.78,3.63001688]
["bitfinex","SOLUSD",1769591437327,0.48361976,126.81,126.78,0.47110907]
["bitfinex","SOLUSD",1769591439828,3.15890781,126.82,126.78,3.15890781]
["bitfinex","SOLUSD",1769591440032,139.63117311,126.83,126.79,0.47110907]
["bitfinex","SOLUSD",1769591440239,3.64252757,126.82,126.79,0.47110907]
["bitfinex","SOLUSD",1769591441233,0.48361976,126.81,126.79,0.47110907]
["bitfinex","SOLUSD",1769591444544,0.48361976,126.81,126.78,0.47110907]
["bitfinex","SOLUSD",1769591444746,0.48361976,126.79,126.76,0.47110907]
["bitfinex","SOLUSD",1769591445133,0.48361976,126.78,126.75,3.63001688]
["bitfinex","SOLUSD",1769591445930,0.48361976,126.78,126.76,0.47110907]
["bitfinex","SOLUSD",1769591446349,0.48361976,126.79,126.76,0.47110907]
["bitfinex","SOLUSD",1769591447338,0.48361976,126.79,126.75,3.63001688]
["bitfinex","SOLUSD",1769591447652,3.15890781,126.79,126.75,3.15890781]
["bitfinex","SOLUSD",1769591447852,0.48361976,126.79,126.76,0.47110907]
["bitfinex","SOLUSD",1769591456563,0.50033479,126.78,126.75,3.66586072]
["bitfinex","SOLUSD",1769591457261,0.50033479,126.77,126.74,0.50695291]
["bitfinex","SOLUSD",1769591457447,0.50033479,126.76,126.73,0.50695291]
["bitfinex","SOLUSD",1769591457847,0.50033479,126.78,126.75,0.50695291]
["bitfinex","SOLUSD",1769591458163,5.84442335,126.79,126.76,3.66586072]
["bitfinex","SOLUSD",1769591458541,0.50033479,126.79,126.76,3.66586072]
["bitfinex","SOLUSD",1769591458741,0.50033479,126.8,126.77,3.66586072]
["bitfinex","SOLUSD",1769591458971,0.50033479,126.8,126.77,0.50695291]
["bitfinex","SOLUSD",1769591460868,0.50033479,126.8,126.76,3.66586072]
["bitfinex","SOLUSD",1769591462753,0.50033479,126.8,126.77,0.50695291]
["bitfinex","SOLUSD",1769591464562,0.50033479,126.8,126.78,0.50695291]
["bitfinex","SOLUSD",1769591464868,5.84442335,126.81,126.78,0.50695291]
["bitfinex","SOLUSD",1769591465458,5.84442335,126.81,126.78,3.66586072]
["bitfinex","SOLUSD",1769591465764,0.50033479,126.82,126.8,0.50695291]
["bitfinex","SOLUSD",1769591465962,22.40033479,126.83,126.8,3.66586072]
["bitfinex","SOLUSD",1769591466165,0.50033479,126.83,126.8,3.66586072]
["bitfinex","SOLUSD",1769591466342,0.50033479,126.83,126.8,0.50695291]
["bitfinex","SOLUSD",1769591466863,0.50033479,126.81,126.77,3.66586072]
["bitfinex","SOLUSD",1769591467653,0.50033479,126.81,126.77,3.66522594]
["bitfinex","SOLUSD",1769591469668,0.50033479,126.81,126.78,0.50695291]
["bitfinex","SOLUSD",1769591470771,0.50033479,126.81,126.77,3.66522594]
["bitfinex","SOLUSD",1769591471870,0.50033479,126.79,126.75,3.66522594]
["bitfinex","SOLUSD",1769591472954,0.50033479,126.79,126.76,0.50695291]
["bitfinex","SOLUSD",1769591474476,0.50033479,126.79,126.77,3.15827303]
["bitfinex","SOLUSD",1769591474774,0.50033479,126.8,126.77,3.66522594]
["bitfinex","SOLUSD",1769591478080,0.50033479,126.8,126.76,3.66522594]
["bitfinex","SOLUSD",1769591479171,0.50033479,126.8,126.77,0.50695291]
["bitfinex","SOLUSD",1769591481454,0.50033479,126.8,126.76,3.66522594]
["bitfinex","SOLUSD",1769591481653,0.50033479,126.8,126.77,0.50695291]
["bitfinex","SOLUSD",1769591482354,0.50033479,126.8,126.78,3.66522594]
["bitfinex","SOLUSD",1769591482758,0.50033479,126.8,126.78,3.15827303]
["bitfinex","SOLUSD",1769591483752,0.50033479,126.8,126.77,3.66522594]
["bitfinex","SOLUSD",1769591485287,0.50033479,126.8,126.77,0.50695291]
["bitfinex","SOLUSD",1769591486292,0.50033479,126.8,126.69,19.73243284]
["bitfinex","SOLUSD",1769591486464,0.49215543,126.75,126.71,3.66370602]
["bitfinex","SOLUSD",1769591486775,0.49215543,126.75,126.72,0.50543299]
["bitfinex","SOLUSD",1769591487501,3.65042846,126.76,126.72,0.50543299]
["bitfinex","SOLUSD",1769591488198,3.65042846,126.76,126.72,3.66370602]
["bitfinex","SOLUSD",1769591488398,0.49215543,126.75,126.72,3.66370602]
["bitfinex","SOLUSD",1769591494276,0.49215543,126.76,126.73,0.50543299]
["bitfinex","SOLUSD",1769591499303,3.15827303,126.76,126.72,3.66370602]
["bitfinex","SOLUSD",1769591499491,3.65042846,126.76,126.73,0.50543299]
["bitfinex","SOLUSD",1769591499691,0.49215543,126.76,126.73,0.50543299]
["bitfinex","SOLUSD",1769591500587,0.49215543,126.76,126.74,0.50543299]
["bitfinex","SOLUSD",1769591502910,0.49215543,126.76,126.73,0.50543299]
["bitfinex","SOLUSD",1769591505082,0.49215543,126.76,126.74,0.50543299]
["bitfinex","SOLUSD",1769591506516,0.49215543,126.78,126.75,3.66370602]
["bitfinex","SOLUSD",1769591508584,0.49215543,126.78,126.75,0.50543299]
["bitfinex","SOLUSD",1769591508785,0.49215543,126.77,126.74,0.50543299]
["bitfinex","SOLUSD",1769591508987,0.49215543,126.75,126.71,3.66370602]
["bitfinex","SOLUSD",1769591509186,0.49215543,126.75,126.72,0.50543299]
["bitfinex","SOLUSD",1769591511003,0.49215543,126.75,126.72,3.66370602]
["bitfinex","SOLUSD",1769591516118,0.49215543,126.75,126.72,3.15827303]
["bitfinex","SOLUSD",1769591516611,0.49215543,126.75,126.72,3.64048983]
["bitfinex","SOLUSD",1769591520415,0.4873218,126.74,126.71,3.15827303]
["bitfinex","SOLUSD",1769591520621,0.4873218,126.74,126.7,3.64048983]
["bitfinex","SOLUSD",1769591522104,0.4873218,126.74,126.71,0.4822168]
["bitfinex","SOLUSD",1769591522510,0.4873218,126.74,126.71,3.64048983]
["bitfinex","SOLUSD",1769591524809,0.4873218,126.74,126.7,3.15827303]
["bitfinex","SOLUSD",1769591525108,0.4873218,126.71,126.67,3.64048983]
["bitfinex","SOLUSD",1769591526133,0.4873218,126.71,126.68,0.4822168]
["bitfinex","SOLUSD",1769591526311,0.4873218,126.71,126.68,3.64048983]
["bitfinex","SOLUSD",1769591526710,0.4873218,126.71,126.69,0.4822168]
["bitfinex","SOLUSD",1769591528218,0.4873218,126.71,126.68,3.64048983]
["bitfinex","SOLUSD",1769591528415,5.83141036,126.71,126.68,3.64048983]
["bitfinex","SOLUSD",1769591528616,5.83141036,126.71,126.68,0.4822168]
["bitfinex","SOLUSD",1769591529135,8.98968339,126.71,126.68,0.4822168]
["bitfinex","SOLUSD",1769591529724,8.99472215,126.71,126.68,0.4822168]
["bitfinex","SOLUSD",1769591530529,0.4873218,126.7,126.67,3.64552859]
["bitfinex","SOLUSD",1769591530835,0.4873218,126.69,126.66,3.64552859]
["bitfinex","SOLUSD",1769591531732,0.4873218,126.69,126.66,0.4822168]
["bitfinex","SOLUSD",1769591534936,0.4873218,126.69,126.66,3.64552859]
["bitfinex","SOLUSD",1769591545020,0.4873218,126.69,126.66,0.4822168]
["bitfinex","SOLUSD",1769591546423,0.4873218,126.69,126.66,3.64552859]
["bitfinex","SOLUSD",1769591546838,0.4873218,126.69,126.65,3.76303697]
["bitfinex","SOLUSD",1769591547032,0.47647366,126.68,126.65,0.59972518]
["bitfinex","SOLUSD",1769591547233,0.47647366,126.66,126.64,0.1]
["bitfinex","SOLUSD",1769591548949,0.47647366,126.67,126.64,0.59972518]
["bitfinex","SOLUSD",1769591549336,0.47647366,126.68,126.65,3.66303697]
["bitfinex","SOLUSD",1769591552752,0.47647366,126.68,126.66,3.16331179]
["bitfinex","SOLUSD",1769591554447,0.47647366,126.68,126.65,3.66303697]
["bitfinex","SOLUSD",1769591559749,0.47647366,126.68,126.66,0.49972518]
["bitfinex","SOLUSD",1769591560447,16.39967901,126.71,126.67,3.66303697]
["bitfinex","SOLUSD",1769591560955,13.23636722,126.71,126.67,3.66303697]
["bitfinex","SOLUSD",1769591561162,16.39967901,126.71,126.67,0.49972518]
["bitfinex","SOLUSD",1769591561550,7.89227866,126.71,126.67,3.66303697]
["bitfinex","SOLUSD",1769591561956,11.05497991,126.72,126.68,0.49972518]
["bitfinex","SOLUSD",1769591562339,0.47647366,126.71,126.68,0.49972518]
["bitfinex","SOLUSD",1769591563165,8.36856223,126.71,126.68,0.49972518]
["bitfinex","SOLUSD",1769591563346,0.47647366,126.7,126.68,0.49972518]
["bitfinex","SOLUSD",1769591565955,0.47647366,126.69,126.66,0.49972518]
["bitfinex","SOLUSD",1769591568540,0.47647366,126.69,126.65,3.66303697]
["bitfinex","SOLUSD",1769591570072,0.47647366,126.69,126.66,3.16331179]
["bitfinex","SOLUSD",1769591571668,0.47647366,126.69,126.65,3.66303697]
["bitfinex","SOLUSD",1769591571847,0.47647366,126.68,126.65,3.66303697]
["bitfinex","SOLUSD",1769591576170,0.47647366,126.68,126.66,0.51204602]
["bitfinex","SOLUSD",1769591577367,0.47647366,126.68,126.66,3.67535781]
["bitfinex","SOLUSD",1769591578473,0.50885495,126.7,126.67,0.51204602]
["bitfinex","SOLUSD",1769591578663,0.50885495,126.7,126.67,3.67535781]
["bitfinex","SOLUSD",1769591581473,0.50885495,126.7,126.67,0.51204602]
["bitfinex","SOLUSD",1769591581661,0.50885495,126.69,126.66,3.67535781]
["bitfinex","SOLUSD",1769591581862,0.50885495,126.69,126.66,0.51204602]
["bitfinex","SOLUSD",1769591582065,0.50885495,126.68,126.65,3.67535781]
["bitfinex","SOLUSD",1769591585173,0.50885495,126.68,126.65,0.51204602]
["bitfinex","SOLUSD",1769591585366,0.50885495,126.67,126.65,0.51204602]
["bitfinex","SOLUSD",1769591592376,0.50885495,126.67,126.65,3.6768654]
["bitfinex","SOLUSD",1769591592577,0.50885495,126.67,126.65,0.51204602]
["bitfinex","SOLUSD",1769591597886,0.50885495,126.68,126.65,0.51204602]
["bitfinex","SOLUSD",1769591598384,0.50885495,126.68,126.65,3.6768654]
["bitfinex","SOLUSD",1769591598790,0.50885495,126.69,126.67,0.51204602]
["bitfinex","SOLUSD",1769591599287,0.50885495,126.69,126.66,3.6768654]
["bitfinex","SOLUSD",1769591601069,0.50885495,126.66,126.64,0.61204602]
["bitfinex","SOLUSD",1769591601291,0.50885495,126.67,126.64,0.61204602]
["bitfinex","SOLUSD",1769591602178,0.50885495,126.67,126.65,0.51204602]
["bitfinex","SOLUSD",1769591602791,0.50885495,126.67,126.64,0.61204602]
["bitfinex","SOLUSD",1769591609998,3.67367433,126.67,126.64,0.61204602]
["bitfinex","SOLUSD",1769591611093,0.48378475,126.66,126.64,0.61204602]
["bitfinex","SOLUSD",1769591611297,0.48378475,126.66,126.64,0.1]
["bitfinex","SOLUSD",1769591611598,0.48378475,126.66,126.64,0.61702355]
["bitfinex","SOLUSD",1769591613003,3.64860413,126.67,126.64,0.61702355]
["bitfinex","SOLUSD",1769591613190,0.48378475,126.65,126.64,0.1]
["bitfinex","SOLUSD",1769591613881,0.48378475,126.67,126.64,0.1]
["bitfinex","SOLUSD",1769591614096,3.64860413,126.67,126.64,0.1]
["bitfinex","SOLUSD",1769591614704,0.48378475,126.66,126.64,0.1]
["bitfinex","SOLUSD",1769591616102,0.48378475,126.66,126.64,0.61702355]
["bitfinex","SOLUSD",1769591619403,0.48378475,126.67,126.64,0.61702355]
["bitfinex","SOLUSD",1769591620006,3.64860413,126.67,126.64,0.1]
["bitfinex","SOLUSD",1769591620401,0.48378475,126.66,126.64,0.1]
["bitfinex","SOLUSD",1769591625193,0.48378475,126.65,126.64,0.1]
["bitfinex","SOLUSD",1769591643512,0.4936621,126.64,126.62,0.1]
["bitfinex","SOLUSD",1769591643710,0.45642074,126.64,126.62,0.1]
["bitfinex","SOLUSD",1769591643916,3.62124012,126.64,126.62,0.1]
["bitfinex","SOLUSD",1769591644220,0.45642074,126.64,126.62,0.58084406]
["bitfinex","SOLUSD",1769591646721,0.45642074,126.64,126.62,0.1]
["bitfinex","SOLUSD",1769591649527,0.45642074,126.64,126.61,3.26481938]
["bitfinex","SOLUSD",1769591649831,0.45642074,126.64,126.61,0.1]
["bitfinex","SOLUSD",1769591650329,0.45642074,126.64,126.61,0.58084406]
["bitfinex","SOLUSD",1769591651629,0.45642074,126.64,126.61,3.74733577]
["bitfinex","SOLUSD",1769591656433,0.45642074,126.64,126.61,0.58084406]
["bitfinex","SOLUSD",1769591661818,0.45642074,126.64,126.61,0.1]
["bitfinex","SOLUSD",1769591662537,0.45642074,126.64,126.6,3.16649171]
["bitfinex","SOLUSD",1769591662840,0.4936621,126.63,126.6,0.48084406]
["bitfinex","SOLUSD",1769591663540,0.4936621,126.63,126.6,3.64733577]
["bitfinex","SOLUSD",1769591663726,0.4936621,126.63,126.6,0.48084406]
["bitfinex","SOLUSD",1769591665542,0.4936621,126.63,126.6,3.64733577]
["bitfinex","SOLUSD",1769591667232,3.66015381,126.63,126.6,0.48084406]
["bitfinex","SOLUSD",1769591669645,0.50997726,126.62,126.6,0.48084406]
["bitfinex","SOLUSD",1769591671456,0.50997726,126.62,126.59,0.59579996]
["bitfinex","SOLUSD",1769591672526,0.50997726,126.62,126.6,0.49579996]
["bitfinex","SOLUSD",1769591675023,0.50997726,126.62,126.59,0.59579996]
["bitfinex","SOLUSD",1769591677950,0.50997726,126.61,126.59,0.1]
["bitfinex","SOLUSD",1769591678522,0.50997726,126.61,126.59,0.60924864]
["bitfinex","SOLUSD",1769591678729,3.67646897,126.61,126.59,0.1]
["bitfinex","SOLUSD",1769591678937,3.16649171,126.6,126.59,0.1]
["bitfinex","SOLUSD",1769591679451,3.68508847,126.6,126.59,0.1]
["bitfinex","SOLUSD",1769591680047,3.68508847,126.6,126.58,0.50924864]
["bitfinex","SOLUSD",1769591680048,0.51859676,126.59,126.56,0.60924864]
["bitfinex","SOLUSD",1769591680254,3.68508847,126.59,126.56,0.60924864]
["bitfinex","SOLUSD",1769591680624,3.68508847,126.61,126.57,0.50924864]
["bitfinex","SOLUSD",1769591680836,0.51859676,126.6,126.57,0.50924864]
["bitfinex","SOLUSD",1769591682244,3.68508847,126.61,126.58,0.50924864]
["bitfinex","SOLUSD",1769591685149,0.51859676,126.61,126.58,0.50924864]
["bitfinex","SOLUSD",1769591685341,3.68508847,126.61,126.58,0.50924864]
["bitfinex","SOLUSD",1769591688062,3.16649171,126.6,126.58,0.50924864]
["bitfinex","SOLUSD",1769591690661,3.68508847,126.62,126.58,0.50924864]
["bitfinex","SOLUSD",1769591691448,0.51859676,126.61,126.58,0.50924864]
["bitfinex","SOLUSD",1769591692856,0.51859676,126.62,126.58,0.50924864]
["bitfinex","SOLUSD",1769591693048,3.68508847,126.63,126.59,0.50924864]
["bitfinex","SOLUSD",1769591697643,3.16649171,126.62,126.59,0.50924864]
["bitfinex","SOLUSD",1769591701358,3.16649171,126.6,126.58,0.47389642]
["bitfinex","SOLUSD",1769591703872,3.6393581,126.59,126.57,0.47389642]
["bitfinex","SOLUSD",1769591704048,3.16649171,126.59,126.57,0.47389642]
["bitfinex","SOLUSD",1769591704248,3.16925968,126.59,126.57,0.47389642]
["bitfinex","SOLUSD",1769591704452,3.64212607,126.6,126.57,0.47389642]
["bitfinex","SOLUSD",1769591704702,3.64212607,126.58,126.56,0.1]
["bitfinex","SOLUSD",1769591704981,3.16925968,126.57,126.55,0.56297301]
["bitfinex","SOLUSD",1769591707173,3.64212607,126.58,126.55,0.56297301]
["bitfinex","SOLUSD",1769591711459,0.47286639,126.58,126.55,0.56297301]
["bitfinex","SOLUSD",1769591714283,3.64241639,126.59,126.55,0.56297301]
["bitfinex","SOLUSD",1769591714981,3.64241639,126.61,126.56,0.47389642]
["bitfinex","SOLUSD",1769591719967,3.16955,126.6,126.56,0.47389642]
["bitfinex","SOLUSD",1769591721285,0.47286639,126.61,126.56,0.47389642]
["bitfinex","SOLUSD",1769591721286,3.64241639,126.59,126.56,0.47389642]
["bitfinex","SOLUSD",1769591721484,3.64241639,126.58,126.56,0.47389642]
["bitfinex","SOLUSD",1769591723194,0.47286639,126.58,126.56,0.47389642]
["bitfinex","SOLUSD",1769591723370,3.64241639,126.58,126.56,0.47389642]
["bitfinex","SOLUSD",1769591725092,3.64241639,126.58,126.55,0.60941781]
["bitfinex","SOLUSD",1769591725393,3.66689392,126.59,126.55,0.60941781]
["bitfinex","SOLUSD",1769591727798,7.89858817,126.61,126.55,0.60941781]
["bitfinex","SOLUSD",1769591727979,0.48138411,126.61,126.55,0.60941781]
["bitfinex","SOLUSD",1769591729181,0.48138411,126.61,126.56,0.48067677]
["bitfinex","SOLUSD",1769591729596,3.65093411,126.61,126.56,0.48067677]
["bitfinex","SOLUSD",1769591729795,0.48138411,126.6,126.56,0.48067677]
["bitfinex","SOLUSD",1769591730183,3.65093411,126.6,126.56,0.48067677]
["bitfinex","SOLUSD",1769591730492,0.48138411,126.59,126.56,0.48067677]
["bitfinex","SOLUSD",1769591730681,3.65093411,126.59,126.56,0.48067677]
["bitfinex","SOLUSD",1769591731402,0.48138411,126.59,126.56,0.48067677]
["bitfinex","SOLUSD",1769591733304,0.48138411,126.58,126.56,0.48067677]
["bitfinex","SOLUSD",1769591733809,0.48138411,126.58,126.55,0.08907659]
["bitfinex","SOLUSD",1769591734102,0.48138411,126.58,126.55,0.56975336]
["bitfinex","SOLUSD",1769591735203,0.48138411,126.6,126.55,0.56975336]
["bitfinex","SOLUSD",1769591735384,0.48138411,126.59,126.55,0.56975336]
["bitfinex","SOLUSD",1769591737406,0.48138411,126.6,126.56,0.48067677]
["bitfinex","SOLUSD",1769591740390,0.48138411,126.61,126.56,0.48067677]
["bitfinex","SOLUSD",1769591740587,0.48138411,126.61,126.57,0.48067677]
["bitfinex","SOLUSD",1769591748118,3.65093411,126.62,126.58,0.48067677]
["bitfinex","SOLUSD",1769591748412,0.48138411,126.62,126.58,0.48067677]
["bitfinex","SOLUSD",1769591754526,0.48138411,126.61,126.58,0.48067677]
["bitfinex","SOLUSD",1769591762634,3.65093411,126.61,126.58,0.48067677]
["bitfinex","SOLUSD",1769591763532,0.51315443,126.59,126.56,0.47145106]
["bitfinex","SOLUSD",1769591763832,0.51315443,126.58,126.56,0.47145106]
["bitfinex","SOLUSD",1769591765009,3.68260472,126.59,126.56,0.47145106]
["bitfinex","SOLUSD",1769591766936,0.51315443,126.59,126.56,0.47145106]
["bitfinex","SOLUSD",1769591769738,0.51315443,126.59,126.56,3.64090135]
["bitfinex","SOLUSD",1769591770414,0.51315443,126.6,126.57,0.47145106]
["bitfinex","SOLUSD",1769591774340,3.68260472,126.61,126.57,0.47145106]
["bitfinex","SOLUSD",1769591775648,3.68161508,126.61,126.57,0.47145106]
["bitfinex","SOLUSD",1769591778342,7.89794494,126.62,126.57,0.47145106]
["bitfinex","SOLUSD",1769591778642,3.68161508,126.62,126.59,0.47145106]
["bitfinex","SOLUSD",1769591779027,3.16846065,126.61,126.59,0.47145106]
["bitfinex","SOLUSD",1769591779247,3.16846065,126.6,126.57,0.47145106]
["bitfinex","SOLUSD",1769591786237,3.68161508,126.61,126.57,0.47145106]
["bitfinex","SOLUSD",1769591788149,3.68161508,126.61,126.58,0.49172081]
["bitfinex","SOLUSD",1769591791165,0.50598868,126.63,126.58,0.49172081]
["bitfinex","SOLUSD",1769591791457,3.67444933,126.63,126.6,0.49172081]
["bitfinex","SOLUSD",1769591792155,3.67444933,126.64,126.61,0.49172081]
["bitfinex","SOLUSD",1769591793747,0.50598868,126.63,126.61,0.49172081]
["bitfinex","SOLUSD",1769591795835,3.67444933,126.64,126.61,0.49172081]
["bitfinex","SOLUSD",1769591796052,29.83609061,126.65,126.61,0.49172081]
["bitfinex","SOLUSD",1769591796053,22.44598868,126.65,126.61,0.49172081]
["bitfinex","SOLUSD",1769591796232,25.61444933,126.65,126.61,0.49172081]
["bitfinex","SOLUSD",1769591796648,21.94,126.65,126.62,0.49172081]
["bitfinex","SOLUSD",1769591796958,3.16846065,126.66,126.63,0.49172081]
["bitfinex","SOLUSD",1769591797268,7.89477123,126.67,126.63,0.49172081]
["bitfinex","SOLUSD",1769591797269,3.16846065,126.65,126.63,0.49172081]
["bitfinex","SOLUSD",1769591798052,3.16846065,126.66,126.63,0.49172081]
["bitfinex","SOLUSD",1769591798884,3.24728509,126.66,126.63,0.49172081]
["bitfinex","SOLUSD",1769591800058,3.24726851,126.67,126.63,0.49172081]
["bitfinex","SOLUSD",1769591800236,3.24726851,126.67,126.64,0.49172081]
["bitfinex","SOLUSD",1769591800855,0.07880786,126.67,126.64,0.49172081]
["bitfinex","SOLUSD",1769591802734,11.14174063,126.68,126.64,0.49172081]
["bitfinex","SOLUSD",1769591804759,11.06263958,126.68,126.64,0.49172081]
["bitfinex","SOLUSD",1769591805057,11.14238099,126.68,126.64,0.49172081]
["bitfinex","SOLUSD",1769591805257,11.14238099,126.68,126.64,3.66018146]
["bitfinex","SOLUSD",1769591805461,11.14238099,126.68,126.65,0.49172081]
["bitfinex","SOLUSD",1769591813469,11.06263958,126.68,126.65,0.49172081]
["bitfinex","SOLUSD",1769591813775,11.14508637,126.68,126.65,0.49172081]
["bitfinex","SOLUSD",1769591814877,3.16846065,126.68,126.65,0.49172081]
["bitfinex","SOLUSD",1769591816982,11.14505479,126.69,126.65,0.49172081]
["bitfinex","SOLUSD",1769591820176,3.25147138,126.69,126.65,0.49172081]
["bitfinex","SOLUSD",1769591820367,21.94,126.7,126.67,0.48692289]
["bitfinex","SOLUSD",1769591820855,0.28436488,126.71,126.68,0.48692289]
["bitfinex","SOLUSD",1769591821054,0.2,126.71,126.69,0.48692289]
["bitfinex","SOLUSD",1769591821761,11.34540751,126.71,126.68,0.48692289]
["bitfinex","SOLUSD",1769591822273,0.08488501,126.68,126.64,0.48692289]
["bitfinex","SOLUSD",1769591822475,3.25360126,126.67,126.64,0.48692289]
["bitfinex","SOLUSD",1769591822679,3.16846065,126.67,126.64,0.48692289]
["bitfinex","SOLUSD",1769591822868,3.16846065,126.66,126.64,0.48692289]
["bitfinex","SOLUSD",1769591826194,3.16846065,126.67,126.64,0.48692289]
["bitfinex","SOLUSD",1769591827991,3.25483586,126.65,126.62,0.48692289]
["bitfinex","SOLUSD",1769591828192,3.16846065,126.64,126.62,0.48692289]
["bitfinex","SOLUSD",1769591835690,3.16690687,126.64,126.62,0.48692289]
["bitfinex","SOLUSD",1769591838104,0.08637521,126.65,126.62,0.48692289]
["bitfinex","SOLUSD",1769591838278,3.16690687,126.64,126.62,0.48692289]
["bitfinex","SOLUSD",1769591842619,3.63697447,126.63,126.59,3.16690687]
["bitfinex","SOLUSD",1769591843410,3.16690687,126.63,126.59,3.16690687]
["bitfinex","SOLUSD",1769591843617,3.63697447,126.61,126.59,62.5]
["bitfinex","SOLUSD",1769591843951,3.16690687,126.61,126.59,62.5]
["bitfinex","SOLUSD",1769591844494,3.63697447,126.62,126.59,62.98692289]
["bitfinex","SOLUSD",1769591845625,3.63697447,126.62,126.59,63.00277774]
["bitfinex","SOLUSD",1769591848727,3.16690687,126.61,126.59,63.00277774]
["bitfinex","SOLUSD",1769591849034,3.16690687,126.61,126.59,0.50277774]
["bitfinex","SOLUSD",1769591852516,3.63697447,126.62,126.59,0.50277774]
["bitfinex","SOLUSD",1769591854230,0.4700676,126.62,126.59,0.50277774]
["bitfinex","SOLUSD",1769591854523,3.63697447,126.62,126.59,0.50277774]
["bitfinex","SOLUSD",1769591854912,3.16690687,126.61,126.59,0.50277774]
["bitfinex","SOLUSD",1769591855723,3.16690687,126.6,126.58,0.50277774]
["bitfinex","SOLUSD",1769591858732,3.65571068,126.61,126.58,0.50277774]
["bitfinex","SOLUSD",1769591864031,3.65571068,126.6,126.57,0.50277774]
["bitfinex","SOLUSD",1769591865633,3.16690687,126.6,126.57,0.50277774]
["bitfinex","SOLUSD",1769591866635,8.387792,126.6,126.57,0.50277774]
["bitfinex","SOLUSD",1769591866826,0.48880381,126.57,126.55,30.50277774]
["bitfinex","SOLUSD",1769591867130,3.16690687,126.56,126.54,0.20573149]
["bitfinex","SOLUSD",1769591868747,3.16690687,126.55,126.54,0.20573149]
["bitfinex","SOLUSD",1769591869114,7.90077382,126.57,126.54,0.20573149]
["bitfinex","SOLUSD",1769591869426,3.16690687,126.56,126.54,0.20573149]
["bitfinex","SOLUSD",1769591870322,3.16690687,126.56,126.54,0.72674282]
["bitfinex","SOLUSD",1769591870522,7.89951812,126.59,126.54,0.72674282]
["bitfinex","SOLUSD",1769591870747,3.16690687,126.57,126.54,0.72674282]
["bitfinex","SOLUSD",1769591871538,3.16690687,126.57,126.55,0.52101133]
["bitfinex","SOLUSD",1769591872242,3.16690687,126.58,126.55,0.52101133]
["bitfinex","SOLUSD",1769591872944,3.16690687,126.59,126.55,0.52101133]
["bitfinex","SOLUSD",1769591875544,7.89855431,126.61,126.57,0.52101133]
["bitfinex","SOLUSD",1769591875748,11.06546118,126.61,126.57,0.52101133]
["bitfinex","SOLUSD",1769591877341,3.16690687,126.6,126.57,0.52101133]
["bitfinex","SOLUSD",1769591881757,3.16690687,126.58,126.55,0.52101133]
["bitfinex","SOLUSD",1769591882451,3.16690687,126.57,126.55,0.52101133]
["bitfinex","SOLUSD",1769591884562,3.16690687,126.58,126.55,0.52101133]
["bitfinex","SOLUSD",1769591889165,11.0667961,126.59,126.55,0.52101133]
["bitfinex","SOLUSD",1769591890957,7.8976465,126.62,126.55,0.52101133]
["bitfinex","SOLUSD",1769591891161,3.16690687,126.6,126.55,3.16690687]
["bitfinex","SOLUSD",1769591891366,3.16690687,126.6,126.56,0.52101133]
["bitfinex","SOLUSD",1769591891941,27.64176275,126.62,126.56,0.52101133]
["bitfinex","SOLUSD",1769591891942,3.16690687,126.61,126.56,0.52101133]
["bitfinex","SOLUSD",1769591892346,3.16690687,126.61,126.57,0.52101133]
["bitfinex","SOLUSD",1769591893451,11.065334,126.61,126.57,0.52101133]
["bitfinex","SOLUSD",1769591893763,3.16690687,126.6,126.57,0.52101133]
["bitfinex","SOLUSD",1769591894156,3.6742025,126.59,126.54,3.37263836]
["bitfinex","SOLUSD",1769591894667,0.50729563,126.59,126.55,3.16690687]
["bitfinex","SOLUSD",1769591896050,0.50729563,126.59,126.56,0.47797173]
["bitfinex","SOLUSD",1769591901079,0.50703543,126.62,126.57,3.16933095]
["bitfinex","SOLUSD",1769591901276,0.50703543,126.61,126.58,0.47797173]
["bitfinex","SOLUSD",1769591902245,3.67636638,126.61,126.58,0.47797173]
["bitfinex","SOLUSD",1769591907158,0.50703543,126.61,126.58,0.47797173]
["bitfinex","SOLUSD",1769591907672,5.34408856,126.63,126.59,0.5020353]
["bitfinex","SOLUSD",1769591907673,0.49092025,126.63,126.59,0.5020353]
["bitfinex","SOLUSD",1769591907977,7.89683433,126.64,126.55,62.78432314]
["bitfinex","SOLUSD",1769591907978,11.55708553,126.64,126.61,0.5020353]
["bitfinex","SOLUSD",1769591908168,0.49092025,126.64,126.61,0.5020353]
["bitfinex","SOLUSD",1769591908377,8.38748518,126.64,126.61,0.5020353]
["bitfinex","SOLUSD",1769591909077,3.6602512,126.63,126.61,0.5020353]
["bitfinex","SOLUSD",1769591911171,0.49092025,126.63,126.61,0.5020353]
["bitfinex","SOLUSD",1769591911689,11.55735914,126.63,126.59,0.5020353]
["bitfinex","SOLUSD",1769591912781,3.6602512,126.62,126.59,0.5020353]
["bitfinex","SOLUSD",1769591918699,3.6602512,126.62,126.58,0.5020353]
["bitfinex","SOLUSD",1769591918700,3.6602512,126.61,126.58,0.5020353]
["bitfinex","SOLUSD",1769591919023,0.49092025,126.6,126.58,0.5020353]
["bitfinex","SOLUSD",1769591919387,3.6602512,126.61,126.58,0.5020353]
["bitfinex","SOLUSD",1769591920992,0.49092025,126.58,126.54,0.20573149]
["bitfinex","SOLUSD",1769591921194,3.16933095,126.6,126.53,0.1]
["bitfinex","SOLUSD",1769591921377,3.6602512,126.56,126.53,0.6020353]
["bitfinex","SOLUSD",1769591922997,11.561756,126.56,126.53,0.6020353]
["bitfinex","SOLUSD",1769591923190,3.6602512,126.55,126.53,0.1]
["bitfinex","SOLUSD",1769591923387,7.9015048,126.56,126.53,0.1]
["bitfinex","SOLUSD",1769591923388,11.561756,126.56,126.53,0.6020353]
["bitfinex","SOLUSD",1769591924977,3.6602512,126.56,126.53,0.6020353]
["bitfinex","SOLUSD",1769591925573,11.56165586,126.56,126.53,0.6020353]
["bitfinex","SOLUSD",1769591931182,3.6602512,126.55,126.53,0.1]
["bitfinex","SOLUSD",1769591932080,0.49092025,126.52,126.51,0.1]
["bitfinex","SOLUSD",1769591932703,3.6602512,126.53,126.51,0.1]
["bitfinex","SOLUSD",1769591934503,3.6602512,126.54,126.51,0.6020353]
["bitfinex","SOLUSD",1769591935200,3.64748368,126.55,126.51,0.6020353]
["bitfinex","SOLUSD",1769591935582,0.47815273,126.53,126.51,0.1]
["bitfinex","SOLUSD",1769591936094,3.16933095,126.54,126.51,0.57798649]
["bitfinex","SOLUSD",1769591936293,3.64748368,126.54,126.51,0.57798649]
["bitfinex","SOLUSD",1769591937802,3.16933095,126.53,126.51,0.57798649]
["bitfinex","SOLUSD",1769591942002,3.64748368,126.53,126.51,0.57798649]
["bitfinex","SOLUSD",1769591942314,3.16933095,126.52,126.51,0.1]
["bitfinex","SOLUSD",1769591942818,3.64748368,126.52,126.51,0.1]
["bitfinex","SOLUSD",1769591942996,3.16933095,126.51,126.49,0.57798649]
["bitfinex","SOLUSD",1769591943797,3.64748368,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591944205,0.47815273,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591944406,3.64748368,126.52,126.49,0.57798649]
["bitfinex","SOLUSD",1769591945003,3.64748368,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591945996,0.47815273,126.5,126.49,0.1]
["bitfinex","SOLUSD",1769591946404,3.64748368,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591947219,0.47815273,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591947409,3.64748368,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591948122,3.64748368,126.51,126.49,0.57798649]
["bitfinex","SOLUSD",1769591949122,3.64748368,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591949422,0.47815273,126.5,126.49,0.1]
["bitfinex","SOLUSD",1769591950422,3.64748368,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591952630,3.16933095,126.5,126.49,0.1]
["bitfinex","SOLUSD",1769591952922,3.64748368,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591953802,3.16933095,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591954009,0.47815273,126.5,126.49,0.1]
["bitfinex","SOLUSD",1769591960429,3.6518493,126.51,126.49,0.1]
["bitfinex","SOLUSD",1769591960923,3.17369657,126.5,126.49,0.1]
["bitfinex","SOLUSD",1769591961097,8.38279893,126.51,126.48,0.47798649]
["bitfinex","SOLUSD",1769591961302,3.17369657,126.5,126.48,0.47798649]
["bitfinex","SOLUSD",1769591962320,3.6518493,126.5,126.48,0.47798649]
["bitfinex","SOLUSD",1769591963123,0.47815273,126.5,126.48,0.47798649]
["bitfinex","SOLUSD",1769591964534,11.5564955,126.51,126.48,0.47798649]
["bitfinex","SOLUSD",1769591967212,3.6518493,126.51,126.48,0.47798649]
["bitfinex","SOLUSD",1769591969719,11.55649003,126.51,126.48,0.47798649]
["bitfinex","SOLUSD",1769591969917,0.49040739,126.48,126.45,1e-08]
["bitfinex","SOLUSD",1769591970116,3.66410396,126.48,126.45,1e-08]
["bitfinex","SOLUSD",1769591970421,3.17369657,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1769591970621,3.66410396,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1769591971236,0.49040739,126.45,126.41,3.17369657]
["bitfinex","SOLUSD",1769591971441,3.66410396,126.45,126.41,3.17369657]
["bitfinex","SOLUSD",1769591971820,0.49040739,126.45,126.42,0.4738242]
["bitfinex","SOLUSD",1769591972333,11.57189087,126.46,126.42,0.4738242]
["bitfinex","SOLUSD",1769591972841,11.57189087,126.46,126.41,2.64752077]
["bitfinex","SOLUSD",1769591973220,11.57189087,126.46,126.41,3.17369657]
["bitfinex","SOLUSD",1769591973416,3.66410396,126.45,126.41,3.17369657]
["bitfinex","SOLUSD",1769591973740,0.49040739,126.44,126.4,3.27369657]
["bitfinex","SOLUSD",1769591974743,0.49040739,126.44,126.41,0.17842504]
["bitfinex","SOLUSD",1769591975439,0.49040739,126.42,126.4,0.1]
["bitfinex","SOLUSD",1769591976022,0.49040739,126.41,126.4,0.1]
["bitfinex","SOLUSD",1769591976347,3.66410396,126.41,126.4,0.1]
["bitfinex","SOLUSD",1769591976534,3.66410396,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769591977225,0.49040739,126.41,126.38,11.72628061]
["bitfinex","SOLUSD",1769591978243,0.49040739,126.41,126.38,14.89997718]
["bitfinex","SOLUSD",1769591978442,3.17369657,126.44,126.39,3.17369657]
["bitfinex","SOLUSD",1769591978634,3.17369657,126.44,126.4,0.4738242]
["bitfinex","SOLUSD",1769591978835,3.17369657,126.43,126.4,0.4738242]
["bitfinex","SOLUSD",1769591979451,3.17369657,126.44,126.4,0.4738242]
["bitfinex","SOLUSD",1769591980423,0.49040739,126.43,126.4,0.4738242]
["bitfinex","SOLUSD",1769591981645,3.66410396,126.45,126.42,0.4738242]
["bitfinex","SOLUSD",1769591981846,30.0,126.43,126.42,0.4738242]
["bitfinex","SOLUSD",1769591983344,3.66410396,126.45,126.42,0.4738242]
["bitfinex","SOLUSD",1769591984828,0.49040739,126.44,126.42,0.4738242]
["bitfinex","SOLUSD",1769591985733,0.49040739,126.45,126.42,0.4738242]
["bitfinex","SOLUSD",1769591988358,3.66410396,126.45,126.42,0.4738242]
["bitfinex","SOLUSD",1769591988559,3.66410396,126.43,126.4,0.4738242]
["bitfinex","SOLUSD",1769591988739,0.49040739,126.42,126.39,0.4738242]
["bitfinex","SOLUSD",1769591989739,3.66410396,126.43,126.39,0.4738242]
["bitfinex","SOLUSD",1769591991158,0.49040739,126.42,126.39,0.4738242]
["bitfinex","SOLUSD",1769591994751,0.46160744,126.41,126.38,12.04696948]
["bitfinex","SOLUSD",1769591995057,0.46160744,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769591995638,0.46160744,126.41,126.38,12.04696948]
["bitfinex","SOLUSD",1769592000860,0.46160744,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769592001242,3.63530401,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769592001758,3.63530401,126.41,126.38,12.04696948]
["bitfinex","SOLUSD",1769592001959,0.46160744,126.4,126.38,11.54811274]
["bitfinex","SOLUSD",1769592003159,3.63530401,126.39,126.38,9.67601898]
["bitfinex","SOLUSD",1769592003365,11.08571492,126.39,126.36,0.1]
["bitfinex","SOLUSD",1769592003658,19.77903207,126.4,126.36,0.1]
["bitfinex","SOLUSD",1769592003659,3.17369657,126.38,126.36,0.1]
["bitfinex","SOLUSD",1769592003858,3.17369657,126.39,126.36,0.1]
["bitfinex","SOLUSD",1769592004041,3.17369657,126.38,126.36,0.1]
["bitfinex","SOLUSD",1769592004242,3.17369657,126.39,126.36,0.60402716]
["bitfinex","SOLUSD",1769592004864,7.91083483,126.41,126.36,0.60402716]
["bitfinex","SOLUSD",1769592005056,3.17369657,126.41,126.37,0.50402716]
["bitfinex","SOLUSD",1769592005253,3.17369657,126.41,126.36,3.27369657]
["bitfinex","SOLUSD",1769592005254,3.17369657,126.39,126.36,0.1]
["bitfinex","SOLUSD",1769592005861,27.68781166,126.41,126.33,0.50402716]
["bitfinex","SOLUSD",1769592005862,3.17369657,126.37,126.33,0.50402716]
["bitfinex","SOLUSD",1769592006770,3.17369657,126.38,126.33,3.67772373]
["bitfinex","SOLUSD",1769592007068,3.17369657,126.38,126.34,0.50402716]
["bitfinex","SOLUSD",1769592007676,11.08638515,126.38,126.34,0.50402716]
["bitfinex","SOLUSD",1769592009450,19.77896571,126.4,126.34,0.50402716]
["bitfinex","SOLUSD",1769592009651,3.17369657,126.39,126.35,0.50402716]
["bitfinex","SOLUSD",1769592010657,3.17369657,126.38,126.34,0.50402716]
["bitfinex","SOLUSD",1769592012569,11.08639857,126.38,126.34,0.50402716]
["bitfinex","SOLUSD",1769592013576,7.912702,126.38,126.34,0.50402716]
["bitfinex","SOLUSD",1769592013751,3.17369657,126.37,126.34,0.50402716]
["bitfinex","SOLUSD",1769592013953,3.17369657,126.36,126.32,0.50402716]
["bitfinex","SOLUSD",1769592015277,11.0877328,126.36,126.32,0.50402716]
["bitfinex","SOLUSD",1769592015572,30.0,126.35,126.32,0.50402716]
["bitfinex","SOLUSD",1769592016151,33.17369657,126.35,126.28,8.41480859]
["bitfinex","SOLUSD",1769592016460,30.0,126.35,126.3,0.50402716]
["bitfinex","SOLUSD",1769592016662,51.98,126.35,126.3,0.50402716]
["bitfinex","SOLUSD",1769592016866,3.17369657,126.34,126.3,0.50402716]
["bitfinex","SOLUSD",1769592017466,11.0893436,126.34,126.3,0.50402716]
["bitfinex","SOLUSD",1769592019087,30.0,126.33,126.3,0.50402716]
["bitfinex","SOLUSD",1769592019864,41.08959677,126.33,126.3,0.50402716]
["bitfinex","SOLUSD",1769592020066,33.17369657,126.33,126.3,0.50402716]
["bitfinex","SOLUSD",1769592020577,41.08949097,126.33,126.3,0.50402716]
["bitfinex","SOLUSD",1769592021674,41.09858445,126.33,126.3,0.50402716]
["bitfinex","SOLUSD",1769592022181,30.0,126.33,126.31,0.50402716]
["bitfinex","SOLUSD",1769592022483,33.18279005,126.33,126.29,0.50402716]
["bitfinex","SOLUSD",1769592022683,30.0,126.33,126.3,0.50402716]
["bitfinex","SOLUSD",1769592022985,30.0,126.33,126.31,0.50402716]
["bitfinex","SOLUSD",1769592023185,30.0,126.33,126.32,0.50402716]
["bitfinex","SOLUSD",1769592023561,8.37487799,126.37,126.36,30.0]
["bitfinex","SOLUSD",1769592023768,11.55766804,126.37,126.33,0.49885674]
["bitfinex","SOLUSD",1769592025381,3.64439749,126.37,126.33,0.49885674]
["bitfinex","SOLUSD",1769592026381,0.46160744,126.37,126.33,0.49885674]
["bitfinex","SOLUSD",1769592026581,3.64439749,126.37,126.33,0.49885674]
["bitfinex","SOLUSD",1769592027990,7.9138968,126.36,126.33,0.49885674]
["bitfinex","SOLUSD",1769592028222,7.9138968,126.36,126.28,20.29269261]
["bitfinex","SOLUSD",1769592028223,0.45435131,126.33,126.28,0.95971276]
["bitfinex","SOLUSD",1769592028494,3.18279005,126.34,126.3,0.46351276]
["bitfinex","SOLUSD",1769592028696,28.15299011,126.36,126.31,0.46351276]
["bitfinex","SOLUSD",1769592028697,3.63714136,126.35,126.31,0.46351276]
["bitfinex","SOLUSD",1769592028898,0.45435131,126.34,126.31,0.46351276]
["bitfinex","SOLUSD",1769592030573,3.63714136,126.35,126.32,0.46351276]
["bitfinex","SOLUSD",1769592030886,0.45435131,126.36,126.33,0.46351276]
["bitfinex","SOLUSD",1769592031885,8.36837337,126.36,126.33,0.46351276]
["bitfinex","SOLUSD",1769592032081,11.55116342,126.36,126.33,0.46351276]
["bitfinex","SOLUSD",1769592032284,8.36837337,126.36,126.33,0.46351276]
["bitfinex","SOLUSD",1769592032589,11.55116342,126.36,126.33,0.46351276]
["bitfinex","SOLUSD",1769592033489,3.63714136,126.36,126.33,0.46351276]
["bitfinex","SOLUSD",1769592036572,3.63714136,126.36,126.31,3.18279005]
["bitfinex","SOLUSD",1769592036573,0.45435131,126.35,126.32,0.46351276]
["bitfinex","SOLUSD",1769592036798,3.63714136,126.35,126.32,0.46351276]
["bitfinex","SOLUSD",1769592039999,11.55176467,126.35,126.32,0.46351276]
["bitfinex","SOLUSD",1769592040674,11.55176467,126.35,126.3,0.46351276]
["bitfinex","SOLUSD",1769592040675,3.63714136,126.33,126.3,0.46351276]
["bitfinex","SOLUSD",1769592040890,0.45435131,126.31,126.28,0.95971276]
["bitfinex","SOLUSD",1769592041074,8.37178372,126.31,126.28,0.95971276]
["bitfinex","SOLUSD",1769592041701,11.55457377,126.31,126.28,0.95971276]
["bitfinex","SOLUSD",1769592042200,8.37178372,126.31,126.28,0.95971276]
["bitfinex","SOLUSD",1769592042496,11.55457377,126.31,126.28,0.95971276]
["bitfinex","SOLUSD",1769592042697,7.91743241,126.31,126.29,0.46351276]
["bitfinex","SOLUSD",1769592042999,11.10022246,126.31,126.29,0.46351276]
["bitfinex","SOLUSD",1769592043201,11.55457377,126.31,126.28,0.95971276]
["bitfinex","SOLUSD",1769592043695,3.18279005,126.3,126.26,0.60011358]
["bitfinex","SOLUSD",1769592043875,3.18279005,126.29,126.26,0.60011358]
["bitfinex","SOLUSD",1769592044076,3.18279005,126.3,126.26,0.60011358]
["bitfinex","SOLUSD",1769592044276,3.18279005,126.3,126.27,0.50011358]
["bitfinex","SOLUSD",1769592044680,11.10022246,126.31,126.27,0.50011358]
["bitfinex","SOLUSD",1769592046490,3.18279005,126.3,126.27,0.50011358]
["bitfinex","SOLUSD",1769592046697,27.71000623,126.31,126.27,0.50011358]
["bitfinex","SOLUSD",1769592046890,3.18279005,126.28,126.27,0.50011358]
["bitfinex","SOLUSD",1769592047480,3.18279005,126.28,126.26,0.60011358]
["bitfinex","SOLUSD",1769592051607,7.91790367,126.3,126.26,0.60011358]
["bitfinex","SOLUSD",1769592051813,3.18279005,126.28,126.26,0.60011358]
["bitfinex","SOLUSD",1769592052414,3.18279005,126.29,126.26,0.60011358]
["bitfinex","SOLUSD",1769592052705,11.10069372,126.3,126.26,0.60011358]
["bitfinex","SOLUSD",1769592053093,3.18279005,126.29,126.26,0.60011358]
["bitfinex","SOLUSD",1769592054389,3.18279005,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1769592054704,0.49478568,126.3,126.25,3.18279005]
["bitfinex","SOLUSD",1769592054894,3.67757573,126.3,126.25,3.18279005]
["bitfinex","SOLUSD",1769592055599,0.49478568,126.3,126.24,0.28432314]
["bitfinex","SOLUSD",1769592055894,3.18279005,126.29,126.24,3.46711319]
["bitfinex","SOLUSD",1769592056291,3.18279005,126.29,126.23,0.28432314]
["bitfinex","SOLUSD",1769592056492,3.18279005,126.29,126.25,0.45240447]
["bitfinex","SOLUSD",1769592056911,3.18279005,126.28,126.25,0.45240447]
["bitfinex","SOLUSD",1769592057303,3.18279005,126.27,126.25,0.45240447]
["bitfinex","SOLUSD",1769592057919,3.18279005,126.28,126.25,0.45240447]
["bitfinex","SOLUSD",1769592058709,3.18279005,126.27,126.25,0.45240447]
["bitfinex","SOLUSD",1769592060516,3.18279005,126.28,126.25,0.45240447]
["bitfinex","SOLUSD",1769592061645,8.41321394,126.29,126.25,0.45240447]
["bitfinex","SOLUSD",1769592061802,3.18279005,126.28,126.25,0.45240447]
["bitfinex","SOLUSD",1769592063125,3.67757573,126.29,126.25,0.45240447]
["bitfinex","SOLUSD",1769592063308,3.18279005,126.31,126.27,0.45240447]
["bitfinex","SOLUSD",1769592063709,3.18279005,126.3,126.27,0.45240447]
["bitfinex","SOLUSD",1769592064802,0.49478568,126.31,126.27,0.45240447]
["bitfinex","SOLUSD",1769592064803,3.67757573,126.31,126.27,0.45240447]
["bitfinex","SOLUSD",1769592065110,3.18279005,126.32,126.28,0.45240447]
["bitfinex","SOLUSD",1769592065820,11.59364411,126.33,126.29,0.45240447]
["bitfinex","SOLUSD",1769592066119,0.49478568,126.33,126.3,0.45240447]
["bitfinex","SOLUSD",1769592066323,3.67757573,126.34,126.3,0.45240447]
["bitfinex","SOLUSD",1769592066728,11.59254074,126.35,126.31,0.45240447]
["bitfinex","SOLUSD",1769592066903,8.40885424,126.36,126.32,0.45240447]
["bitfinex","SOLUSD",1769592067215,3.18279005,126.36,126.33,0.45240447]
["bitfinex","SOLUSD",1769592067999,11.59123521,126.37,126.33,0.45240447]
["bitfinex","SOLUSD",1769592068812,11.59123521,126.37,126.33,3.63519452]
["bitfinex","SOLUSD",1769592069925,3.67757573,126.37,126.33,3.63519452]
["bitfinex","SOLUSD",1769592070815,0.49478568,126.37,126.34,3.63519452]
["bitfinex","SOLUSD",1769592071209,7.91295513,126.38,126.35,0.45240447]
["bitfinex","SOLUSD",1769592071429,8.40774081,126.38,126.35,0.45240447]
["bitfinex","SOLUSD",1769592071626,0.49478568,126.39,126.35,0.45240447]
["bitfinex","SOLUSD",1769592071933,0.49478568,126.39,126.36,3.63519452]
["bitfinex","SOLUSD",1769592072105,0.49478568,126.4,126.37,0.45240447]
["bitfinex","SOLUSD",1769592072304,0.49478568,126.4,126.37,3.63519452]
["bitfinex","SOLUSD",1769592073021,11.78857558,126.41,126.37,3.63519452]
["bitfinex","SOLUSD",1769592073228,0.69478568,126.41,126.37,3.63519452]
["bitfinex","SOLUSD",1769592074506,0.69478568,126.41,126.38,3.18279005]
["bitfinex","SOLUSD",1769592075119,8.60559198,126.41,126.38,3.18279005]
["bitfinex","SOLUSD",1769592075443,8.60559198,126.41,126.37,3.63519452]
["bitfinex","SOLUSD",1769592076012,11.78838203,126.41,126.37,0.45240447]
["bitfinex","SOLUSD",1769592078227,11.78838203,126.41,126.37,3.63519452]
["bitfinex","SOLUSD",1769592078426,8.60559198,126.41,126.38,0.45240447]
["bitfinex","SOLUSD",1769592078632,11.78838203,126.41,126.38,0.45240447]
["bitfinex","SOLUSD",1769592078818,11.78838203,126.41,126.37,3.63519452]
["bitfinex","SOLUSD",1769592079912,3.87757573,126.41,126.37,3.63519452]
["bitfinex","SOLUSD",1769592080718,11.78843869,126.41,126.37,3.63519452]
["bitfinex","SOLUSD",1769592081036,0.49478568,126.4,126.37,0.45240447]
["bitfinex","SOLUSD",1769592081936,0.49478568,126.39,126.36,3.63110043]
["bitfinex","SOLUSD",1769592084182,0.49478568,126.4,126.37,0.45240447]
["bitfinex","SOLUSD",1769592085239,0.49478568,126.4,126.37,3.63110043]
["bitfinex","SOLUSD",1769592085533,8.40633577,126.4,126.37,3.63110043]
["bitfinex","SOLUSD",1769592085719,8.40633577,126.4,126.37,0.45240447]
["bitfinex","SOLUSD",1769592088044,0.49665778,126.38,126.33,0.48728914]
["bitfinex","SOLUSD",1769592088340,0.49665778,126.38,126.29,7.91780838]
["bitfinex","SOLUSD",1769592088341,3.67535374,126.34,126.31,0.48728914]
["bitfinex","SOLUSD",1769592089131,3.17869596,126.32,126.31,0.48728914]
["bitfinex","SOLUSD",1769592089332,3.17869596,126.32,126.29,0.48728914]
["bitfinex","SOLUSD",1769592090546,3.17869596,126.33,126.29,0.48728914]
["bitfinex","SOLUSD",1769592091442,0.5,126.32,126.29,0.48728914]
["bitfinex","SOLUSD",1769592091830,3.17869596,126.33,126.29,0.48728914]
["bitfinex","SOLUSD",1769592093629,3.17869596,126.33,126.3,0.48728914]
["bitfinex","SOLUSD",1769592094428,3.17869596,126.32,126.3,0.48728914]
["bitfinex","SOLUSD",1769592096255,3.17869596,126.33,126.3,0.48728914]
["bitfinex","SOLUSD",1769592097040,8.40930218,126.38,126.32,0.48728914]
["bitfinex","SOLUSD",1769592097352,3.67535374,126.37,126.33,0.48728914]
["bitfinex","SOLUSD",1769592098334,3.17869596,126.38,126.34,0.48728914]
["bitfinex","SOLUSD",1769592098537,0.49665778,126.39,126.36,0.48728914]
["bitfinex","SOLUSD",1769592099640,11.5875802,126.39,126.36,0.48728914]
["bitfinex","SOLUSD",1769592099836,11.5875802,126.39,126.34,3.17869596]
["bitfinex","SOLUSD",1769592100149,11.5875802,126.39,126.35,0.48728914]
["bitfinex","SOLUSD",1769592100734,3.67535374,126.38,126.34,3.6659851]
["bitfinex","SOLUSD",1769592100935,3.67535374,126.38,126.35,0.48728914]
["bitfinex","SOLUSD",1769592102162,11.58801314,126.38,126.35,0.48728914]
["bitfinex","SOLUSD",1769592102358,11.58769716,126.39,126.35,0.48728914]
["bitfinex","SOLUSD",1769592102560,0.49665778,126.39,126.36,0.48728914]
["bitfinex","SOLUSD",1769592102863,11.78642013,126.41,126.38,0.48728914]
["bitfinex","SOLUSD",1769592103939,0.69665778,126.41,126.38,0.48728914]
["bitfinex","SOLUSD",1769592104145,0.69665778,126.41,126.38,3.6659851]
["bitfinex","SOLUSD",1769592104442,8.60743311,126.41,126.38,0.48728914]
["bitfinex","SOLUSD",1769592105336,0.69665778,126.41,126.38,0.48728914]
["bitfinex","SOLUSD",1769592106865,3.87535374,126.41,126.38,0.48728914]
["bitfinex","SOLUSD",1769592107355,3.67535374,126.4,126.35,0.48728914]
["bitfinex","SOLUSD",1769592107556,3.67535374,126.38,126.35,0.48728914]
["bitfinex","SOLUSD",1769592108269,0.49665778,126.39,126.35,0.48728914]
["bitfinex","SOLUSD",1769592108470,3.17869596,126.38,126.35,0.48728914]
["bitfinex","SOLUSD",1769592108970,3.67535374,126.38,126.35,0.48728914]
["bitfinex","SOLUSD",1769592109370,3.17869596,126.38,126.35,0.48728914]
["bitfinex","SOLUSD",1769592110365,7.9113924,126.4,126.37,0.48728914]
["bitfinex","SOLUSD",1769592110652,3.87535374,126.41,126.37,0.48728914]
["bitfinex","SOLUSD",1769592110858,11.78641144,126.41,126.38,0.48728914]
["bitfinex","SOLUSD",1769592111261,0.2,126.41,126.39,0.48728914]
["bitfinex","SOLUSD",1769592111459,8.40575318,126.44,126.4,3.6659851]
["bitfinex","SOLUSD",1769592111662,11.58444914,126.44,126.4,3.6659851]
["bitfinex","SOLUSD",1769592112463,11.58444914,126.44,126.4,0.48728914]
["bitfinex","SOLUSD",1769592113174,3.17869596,126.42,126.37,0.48728914]
["bitfinex","SOLUSD",1769592113373,11.08900205,126.42,126.39,0.48728914]
["bitfinex","SOLUSD",1769592114192,7.91030609,126.42,126.39,0.48728914]
["bitfinex","SOLUSD",1769592114854,11.58515994,126.43,126.39,3.6659851]
["bitfinex","SOLUSD",1769592115367,11.58515994,126.43,126.39,0.48728914]
["bitfinex","SOLUSD",1769592117362,11.58515994,126.43,126.4,0.46422528]
["bitfinex","SOLUSD",1769592117867,11.58314093,126.44,126.4,0.46422528]
["bitfinex","SOLUSD",1769592118066,11.58259389,126.45,126.41,0.46422528]
["bitfinex","SOLUSD",1769592119072,11.58259389,126.45,126.41,3.64292124]
["bitfinex","SOLUSD",1769592119271,7.90951514,126.43,126.41,0.46422528]
["bitfinex","SOLUSD",1769592119478,11.58370578,126.43,126.39,0.46422528]
["bitfinex","SOLUSD",1769592121069,8.40500982,126.43,126.39,0.46422528]
["bitfinex","SOLUSD",1769592122157,8.40500982,126.43,126.39,3.64292124]
["bitfinex","SOLUSD",1769592122673,8.40500982,126.43,126.4,0.46422528]
["bitfinex","SOLUSD",1769592122878,8.40500982,126.43,126.4,3.64292124]
["bitfinex","SOLUSD",1769592123183,8.40500982,126.43,126.4,0.46422528]
["bitfinex","SOLUSD",1769592124559,0.49549468,126.43,126.4,0.46422528]
["bitfinex","SOLUSD",1769592125074,7.90920838,126.44,126.4,0.46422528]
["bitfinex","SOLUSD",1769592125260,8.40470306,126.44,126.4,0.46422528]
["bitfinex","SOLUSD",1769592126480,0.49549468,126.43,126.4,0.46422528]
["bitfinex","SOLUSD",1769592127286,0.49549468,126.42,126.38,0.46422528]
["bitfinex","SOLUSD",1769592127582,0.49549468,126.42,126.38,3.64292124]
["bitfinex","SOLUSD",1769592127779,0.49549468,126.43,126.39,0.46422528]
["bitfinex","SOLUSD",1769592128388,11.08790434,126.44,126.4,0.46422528]
["bitfinex","SOLUSD",1769592128389,3.67419064,126.44,126.4,0.46422528]
["bitfinex","SOLUSD",1769592128584,0.49549468,126.44,126.4,0.46422528]
["bitfinex","SOLUSD",1769592129084,0.49549468,126.44,126.4,3.17869596]
["bitfinex","SOLUSD",1769592129382,0.49549468,126.44,126.41,0.46422528]
["bitfinex","SOLUSD",1769592129585,3.67419064,126.44,126.41,0.46422528]
["bitfinex","SOLUSD",1769592129784,0.49549468,126.45,126.42,0.46422528]
["bitfinex","SOLUSD",1769592129967,7.90728222,126.47,126.42,3.64292124]
["bitfinex","SOLUSD",1769592129968,0.49549468,126.46,126.42,3.64292124]
["bitfinex","SOLUSD",1769592130978,3.67419064,126.46,126.42,3.64292124]
["bitfinex","SOLUSD",1769592131187,3.17869596,126.45,126.42,0.46422528]
["bitfinex","SOLUSD",1769592131485,3.67419064,126.45,126.42,0.46422528]
["bitfinex","SOLUSD",1769592132281,3.67419064,126.44,126.41,0.46422528]
["bitfinex","SOLUSD",1769592132488,3.67419064,126.43,126.4,0.46422528]
["bitfinex","SOLUSD",1769592132778,3.67419064,126.43,126.35,19.78583248]
["bitfinex","SOLUSD",1769592132779,0.49549468,126.4,126.31,8.38100624]
["bitfinex","SOLUSD",1769592132994,3.17869596,126.36,126.34,0.46422528]
["bitfinex","SOLUSD",1769592133389,3.17869596,126.37,126.34,0.46422528]
["bitfinex","SOLUSD",1769592133883,3.17869596,126.36,126.34,0.46422528]
["bitfinex","SOLUSD",1769592135386,11.58768486,126.37,126.34,0.46422528]
["bitfinex","SOLUSD",1769592136712,0.5,126.36,126.34,0.46422528]
["bitfinex","SOLUSD",1769592136903,11.58768486,126.37,126.34,0.46422528]
["bitfinex","SOLUSD",1769592138189,3.17869596,126.37,126.34,0.46422528]
["bitfinex","SOLUSD",1769592138882,3.67419064,126.37,126.34,0.46422528]
["bitfinex","SOLUSD",1769592139086,3.17869596,126.37,126.34,0.46422528]
["bitfinex","SOLUSD",1769592140198,11.091973,126.37,126.34,0.46422528]
["bitfinex","SOLUSD",1769592140500,3.17869596,126.36,126.34,0.46422528]
["bitfinex","SOLUSD",1769592140673,3.67419064,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592141295,3.17869596,126.35,126.33,0.46422528]
["bitfinex","SOLUSD",1769592143169,3.67419064,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592143599,3.67668992,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592144399,3.18119524,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592151208,8.40877172,126.37,126.33,0.46422528]
["bitfinex","SOLUSD",1769592151393,3.18119524,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592152307,11.58996696,126.37,126.33,0.46422528]
["bitfinex","SOLUSD",1769592152603,3.18119524,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592153007,3.67548663,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592153906,0.49429139,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592154100,3.18119524,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592156111,11.58876367,126.37,126.33,0.46422528]
["bitfinex","SOLUSD",1769592156297,3.18119524,126.36,126.33,0.46422528]
["bitfinex","SOLUSD",1769592156904,3.18119524,126.37,126.33,3.64542052]
["bitfinex","SOLUSD",1769592157209,3.18119524,126.38,126.34,0.49184447]
["bitfinex","SOLUSD",1769592158201,3.67548663,126.38,126.34,0.49184447]
["bitfinex","SOLUSD",1769592158398,3.67548663,126.38,126.35,0.49184447]
["bitfinex","SOLUSD",1769592158600,0.49429139,126.38,126.35,0.49184447]
["bitfinex","SOLUSD",1769592159610,8.40702366,126.38,126.35,0.49184447]
["bitfinex","SOLUSD",1769592160618,0.49429139,126.37,126.34,0.49184447]
["bitfinex","SOLUSD",1769592160795,3.18119524,126.36,126.34,0.49184447]
["bitfinex","SOLUSD",1769592162091,11.58894853,126.37,126.34,0.49184447]
["bitfinex","SOLUSD",1769592162798,11.09414434,126.38,126.34,0.49184447]
["bitfinex","SOLUSD",1769592163196,11.58843573,126.38,126.34,0.49184447]
["bitfinex","SOLUSD",1769592164118,3.67548663,126.38,126.34,0.49184447]
["bitfinex","SOLUSD",1769592164312,3.67548663,126.38,126.35,0.49184447]
["bitfinex","SOLUSD",1769592166318,3.18119524,126.36,126.34,0.49184447]
["bitfinex","SOLUSD",1769592166618,0.49429139,126.34,126.3,62.5]
["bitfinex","SOLUSD",1769592166916,3.67548663,126.33,126.28,65.68119524]
["bitfinex","SOLUSD",1769592167923,3.67548663,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1769592168219,3.67548663,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1769592168417,3.67548663,126.33,126.3,0.49184447]
["bitfinex","SOLUSD",1769592170325,3.18119524,126.34,126.3,0.49184447]
["bitfinex","SOLUSD",1769592170623,3.67548663,126.34,126.31,0.49184447]
["bitfinex","SOLUSD",1769592171213,8.40826071,126.36,126.32,3.67303971]
["bitfinex","SOLUSD",1769592171406,11.58945595,126.36,126.32,0.49184447]
["bitfinex","SOLUSD",1769592171602,3.18119524,126.35,126.32,0.49184447]
["bitfinex","SOLUSD",1769592173225,11.5901223,126.35,126.32,0.49184447]
["bitfinex","SOLUSD",1769592173827,3.67548663,126.35,126.32,0.49184447]
["bitfinex","SOLUSD",1769592174704,3.18119524,126.34,126.3,3.18119524]
["bitfinex","SOLUSD",1769592174908,3.66849954,126.34,126.31,0.48720602]
["bitfinex","SOLUSD",1769592180542,11.58367312,126.34,126.31,0.48720602]
["bitfinex","SOLUSD",1769592182135,0.4873043,126.33,126.3,0.77152916]
["bitfinex","SOLUSD",1769592183942,3.66849954,126.34,126.31,0.48720602]
["bitfinex","SOLUSD",1769592184834,3.66849954,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592185854,0.4873043,126.32,126.29,0.48720602]
["bitfinex","SOLUSD",1769592186050,11.09634872,126.34,126.3,0.48720602]
["bitfinex","SOLUSD",1769592188152,11.58365302,126.34,126.3,0.48720602]
["bitfinex","SOLUSD",1769592189354,3.18119524,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592189565,3.66849954,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592191362,3.18119524,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592193027,11.58365302,126.34,126.3,0.48720602]
["bitfinex","SOLUSD",1769592200364,3.18119524,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592200861,3.66849954,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592202262,3.18119524,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592202448,11.58365302,126.34,126.3,0.48720602]
["bitfinex","SOLUSD",1769592205551,11.58470467,126.34,126.3,0.48720602]
["bitfinex","SOLUSD",1769592207064,0.45624984,126.33,126.3,0.48720602]
["bitfinex","SOLUSD",1769592209860,0.45624984,126.33,126.28,65.96657003]
["bitfinex","SOLUSD",1769592210067,0.45624984,126.33,126.29,0.47236892]
["bitfinex","SOLUSD",1769592212280,0.45624984,126.34,126.31,0.47236892]
["bitfinex","SOLUSD",1769592212972,8.36980327,126.37,126.32,0.47236892]
["bitfinex","SOLUSD",1769592213273,3.63849673,126.37,126.34,0.47236892]
["bitfinex","SOLUSD",1769592215066,3.63849673,126.37,126.33,3.18224689]
["bitfinex","SOLUSD",1769592215067,3.63849673,126.35,126.33,0.47236892]
["bitfinex","SOLUSD",1769592215268,3.63849673,126.35,126.32,0.47236892]
["bitfinex","SOLUSD",1769592215471,3.18224689,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1769592216179,3.18224689,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1769592216349,3.18224689,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1769592217376,3.18224689,126.33,126.3,0.75669206]
["bitfinex","SOLUSD",1769592217985,0.45624984,126.34,126.3,0.75669206]
["bitfinex","SOLUSD",1769592217986,3.63849673,126.34,126.3,0.75669206]
["bitfinex","SOLUSD",1769592218869,3.63849673,126.34,126.31,0.47236892]
["bitfinex","SOLUSD",1769592221776,11.55370792,126.34,126.31,0.47236892]
["bitfinex","SOLUSD",1769592221973,3.63849673,126.32,126.29,0.47236892]
["bitfinex","SOLUSD",1769592222179,3.63849673,126.31,126.28,0.47236892]
["bitfinex","SOLUSD",1769592222853,3.63849673,126.29,126.26,0.47236892]
["bitfinex","SOLUSD",1769592224568,3.18224689,126.28,126.26,0.47236892]
["bitfinex","SOLUSD",1769592225457,0.45624984,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769592225659,3.42437462,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769592225883,0.24212773,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769592226968,11.10129941,126.28,126.24,0.57236892]
["bitfinex","SOLUSD",1769592227174,3.18224689,126.28,126.24,3.75461581]
["bitfinex","SOLUSD",1769592227661,3.63849673,126.28,126.24,3.75461581]
["bitfinex","SOLUSD",1769592228380,0.45624984,126.27,126.24,3.75461581]
["bitfinex","SOLUSD",1769592229169,0.45624984,126.27,126.24,0.57236892]
["bitfinex","SOLUSD",1769592233279,3.63849673,126.27,126.24,0.57236892]
["bitfinex","SOLUSD",1769592235362,3.643138,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769592235586,0.46089111,126.25,126.24,0.1]
["bitfinex","SOLUSD",1769592235789,3.643138,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769592237690,0.46089111,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769592238598,3.643138,126.26,126.24,0.1]
["bitfinex","SOLUSD",1769592238767,7.91892202,126.28,126.21,62.6]
["bitfinex","SOLUSD",1769592238768,0.46089111,126.24,126.21,0.58160112]
["bitfinex","SOLUSD",1769592239489,0.46089111,126.24,126.21,3.76384801]
["bitfinex","SOLUSD",1769592240081,0.46089111,126.24,126.21,0.58160112]
["bitfinex","SOLUSD",1769592240896,0.46089111,126.24,126.21,3.76384801]
["bitfinex","SOLUSD",1769592242494,0.46089111,126.24,126.21,0.58160112]
["bitfinex","SOLUSD",1769592242789,0.46089111,126.24,126.21,3.76384801]
["bitfinex","SOLUSD",1769592246491,0.46089111,126.25,126.22,3.66384801]
["bitfinex","SOLUSD",1769592246880,0.46089111,126.27,126.24,0.48160112]
["bitfinex","SOLUSD",1769592247080,0.46089111,126.27,126.24,3.66384801]
["bitfinex","SOLUSD",1769592247286,0.46089111,126.27,126.24,0.48160112]
["bitfinex","SOLUSD",1769592253300,3.643138,126.27,126.24,0.48160112]
["bitfinex","SOLUSD",1769592259402,0.46089111,126.27,126.24,0.48160112]
["bitfinex","SOLUSD",1769592259606,3.643138,126.27,126.24,0.48160112]
["bitfinex","SOLUSD",1769592263905,0.46089111,126.26,126.24,0.48160112]
["bitfinex","SOLUSD",1769592266512,0.46065465,126.24,126.21,0.55463229]
["bitfinex","SOLUSD",1769592266701,0.46065465,126.21,126.14,7.92769938]
["bitfinex","SOLUSD",1769592267007,3.64625325,126.21,126.16,3.1855986]
["bitfinex","SOLUSD",1769592267206,0.46065465,126.21,126.17,3.1855986]
["bitfinex","SOLUSD",1769592267391,3.64625325,126.21,126.17,3.1855986]
["bitfinex","SOLUSD",1769592267586,0.46065465,126.2,126.16,3.1855986]
["bitfinex","SOLUSD",1769592267794,3.64625325,126.21,126.16,3.1855986]
["bitfinex","SOLUSD",1769592267997,3.64625325,126.21,126.17,3.1855986]
["bitfinex","SOLUSD",1769592268295,30.0,126.2,126.17,3.1855986]
["bitfinex","SOLUSD",1769592268714,30.0,126.2,126.18,0.45463229]
["bitfinex","SOLUSD",1769592270820,28.85634117,126.2,126.19,0.45463229]
["bitfinex","SOLUSD",1769592271116,18.86176668,126.2,126.19,0.45463229]
["bitfinex","SOLUSD",1769592271422,3.64625325,126.22,126.19,0.45463229]
["bitfinex","SOLUSD",1769592271817,3.64625325,126.22,126.18,3.1855986]
["bitfinex","SOLUSD",1769592272316,0.46065465,126.22,126.18,3.1855986]
["bitfinex","SOLUSD",1769592272508,0.50015493,126.21,126.17,0.28432314]
["bitfinex","SOLUSD",1769592272818,0.50015493,126.21,126.18,3.1855986]
["bitfinex","SOLUSD",1769592278423,0.50015493,126.21,126.17,65.96992174]
["bitfinex","SOLUSD",1769592279425,3.1855986,126.22,126.17,66.42455403]
["bitfinex","SOLUSD",1769592279635,3.1855986,126.22,126.18,0.45463229]
["bitfinex","SOLUSD",1769592280132,3.1855986,126.22,126.18,3.64023089]
["bitfinex","SOLUSD",1769592280630,3.1855986,126.25,126.21,3.64023089]
["bitfinex","SOLUSD",1769592280838,30.0,126.22,126.21,3.64023089]
["bitfinex","SOLUSD",1769592281034,27.72373465,126.22,126.21,3.64023089]
["bitfinex","SOLUSD",1769592281634,0.46065465,126.25,126.22,0.45463229]
["bitfinex","SOLUSD",1769592283241,0.46065465,126.25,126.22,3.64023089]
["bitfinex","SOLUSD",1769592284131,0.46065465,126.25,126.22,0.45463229]
["bitfinex","SOLUSD",1769592284527,0.46065465,126.25,126.21,3.64023089]
["bitfinex","SOLUSD",1769592284732,0.46065465,126.24,126.21,3.64023089]
["bitfinex","SOLUSD",1769592285734,0.46065465,126.24,126.21,0.45463229]
["bitfinex","SOLUSD",1769592286040,0.46065465,126.24,126.21,3.64023089]
["bitfinex","SOLUSD",1769592288137,0.46065465,126.24,126.21,0.45463229]
["bitfinex","SOLUSD",1769592288737,0.46065465,126.24,126.21,3.64023089]
["bitfinex","SOLUSD",1769592289138,0.46065465,126.24,126.22,0.45463229]
["bitfinex","SOLUSD",1769592290544,0.46065465,126.24,126.21,3.1855986]
["bitfinex","SOLUSD",1769592290739,0.46065465,126.24,126.21,3.64023089]
["bitfinex","SOLUSD",1769592291138,0.46065465,126.26,126.23,3.64023089]
["bitfinex","SOLUSD",1769592292218,0.46065465,126.26,126.23,3.1855986]
["bitfinex","SOLUSD",1769592292439,0.46065465,126.24,126.21,3.1855986]
["bitfinex","SOLUSD",1769592292649,0.46065465,126.24,126.21,3.64023089]
["bitfinex","SOLUSD",1769592292946,0.46065465,126.24,126.21,0.45463229]
["bitfinex","SOLUSD",1769592297642,0.46065465,126.24,126.21,3.64023089]
["bitfinex","SOLUSD",1769592298749,0.46065465,126.24,126.22,0.45723152]
["bitfinex","SOLUSD",1769592300130,3.67431706,126.25,126.22,0.45723152]
["bitfinex","SOLUSD",1769592300530,0.48871846,126.25,126.23,3.1855986]
["bitfinex","SOLUSD",1769592302847,0.48871846,126.27,126.23,3.64283012]
["bitfinex","SOLUSD",1769592304756,0.48871846,126.28,126.26,3.1855986]
["bitfinex","SOLUSD",1769592306440,0.48871846,126.28,126.25,3.1855986]
["bitfinex","SOLUSD",1769592306641,7.91892962,126.28,126.25,3.1855986]
["bitfinex","SOLUSD",1769592306842,0.48871846,126.27,126.25,3.1855986]
["bitfinex","SOLUSD",1769592307245,0.48871846,126.27,126.24,3.1855986]
["bitfinex","SOLUSD",1769592308054,0.48871846,126.27,126.24,3.64283012]
["bitfinex","SOLUSD",1769592309261,0.48871846,126.29,126.25,3.1855986]
["bitfinex","SOLUSD",1769592309455,0.48871846,126.29,126.25,3.64283012]
["bitfinex","SOLUSD",1769592309654,0.48871846,126.28,126.25,3.64283012]
["bitfinex","SOLUSD",1769592310064,0.48871846,126.28,126.25,3.1855986]
["bitfinex","SOLUSD",1769592313161,0.48871846,126.3,126.26,3.64283012]
["bitfinex","SOLUSD",1769592313370,0.48871846,126.29,126.26,3.64283012]
["bitfinex","SOLUSD",1769592313665,0.48871846,126.29,126.26,3.1855986]
["bitfinex","SOLUSD",1769592316462,0.48871846,126.29,126.27,3.1855986]
["bitfinex","SOLUSD",1769592318163,0.48871846,126.28,126.25,3.1855986]
["bitfinex","SOLUSD",1769592318948,0.48871846,126.28,126.24,3.64283012]
["bitfinex","SOLUSD",1769592319147,0.48871846,126.26,126.23,3.64283012]
["bitfinex","SOLUSD",1769592320677,0.48871846,126.26,126.24,3.1855986]
["bitfinex","SOLUSD",1769592322371,11.10416094,126.29,126.24,3.1855986]
["bitfinex","SOLUSD",1769592322558,0.48871846,126.28,126.24,3.64283012]
["bitfinex","SOLUSD",1769592323972,0.48871846,126.27,126.24,3.64283012]
["bitfinex","SOLUSD",1769592325268,0.46899461,126.28,126.25,3.1855986]
["bitfinex","SOLUSD",1769592325776,0.46899461,126.28,126.24,3.66242007]
["bitfinex","SOLUSD",1769592327480,0.45995047,126.27,126.24,3.66242007]
["bitfinex","SOLUSD",1769592327667,0.45995047,126.27,126.24,3.66179537]
["bitfinex","SOLUSD",1769592330256,0.45995047,126.28,126.25,3.64729896]
["bitfinex","SOLUSD",1769592331080,0.45995047,126.28,126.25,3.1849739]
["bitfinex","SOLUSD",1769592332782,0.45995047,126.28,126.22,70.88495998]
["bitfinex","SOLUSD",1769592332967,0.45995047,126.27,126.23,3.9316221]
["bitfinex","SOLUSD",1769592333978,0.45995047,126.27,126.24,3.1849739]
["bitfinex","SOLUSD",1769592334182,0.45995047,126.27,126.24,3.64729896]
["bitfinex","SOLUSD",1769592334578,0.45995047,126.29,126.26,0.46232506]
["bitfinex","SOLUSD",1769592334763,0.45995047,126.29,126.25,3.64729896]
["bitfinex","SOLUSD",1769592337173,0.45995047,126.29,126.26,3.1849739]
["bitfinex","SOLUSD",1769592337486,0.45995047,126.29,126.25,3.64729896]
["bitfinex","SOLUSD",1769592338586,0.45995047,126.29,126.25,0.46232506]
["bitfinex","SOLUSD",1769592338887,0.45995047,126.29,126.25,3.64729896]
["bitfinex","SOLUSD",1769592339589,0.45995047,126.25,126.23,62.5]
["bitfinex","SOLUSD",1769592339763,0.45995047,126.25,126.22,3.64729896]
["bitfinex","SOLUSD",1769592342187,0.45995047,126.25,126.22,3.1849739]
["bitfinex","SOLUSD",1769592342488,0.45995047,126.25,126.21,3.64729896]
["bitfinex","SOLUSD",1769592343170,3.64492437,126.25,126.21,3.64729896]
["bitfinex","SOLUSD",1769592344892,0.45995047,126.25,126.21,3.64729896]
["bitfinex","SOLUSD",1769592346294,0.45995047,126.25,126.22,3.1849739]
["bitfinex","SOLUSD",1769592347490,0.45995047,126.24,126.22,3.1849739]
["bitfinex","SOLUSD",1769592347670,0.45995047,126.24,126.21,3.1849739]
["bitfinex","SOLUSD",1769592348371,0.45995047,126.24,126.2,3.64729896]
["bitfinex","SOLUSD",1769592348572,0.45995047,126.24,126.21,0.46232506]
["bitfinex","SOLUSD",1769592349592,0.45995047,126.24,126.21,3.64729896]
["bitfinex","SOLUSD",1769592350688,0.45995047,126.24,126.21,0.46232506]
["bitfinex","SOLUSD",1769592354307,0.45995047,126.24,126.21,3.64729896]
["bitfinex","SOLUSD",1769592354598,0.45995047,126.21,126.16,3.64729896]
["bitfinex","SOLUSD",1769592354781,0.47801875,126.18,126.13,0.48428074]
["bitfinex","SOLUSD",1769592354985,0.47801875,126.18,126.15,3.66925464]
["bitfinex","SOLUSD",1769592356210,0.47801875,126.19,126.16,3.1849739]
["bitfinex","SOLUSD",1769592356397,0.47801875,126.19,126.16,3.66925464]
["bitfinex","SOLUSD",1769592356882,0.47801875,126.19,126.16,3.1849739]
["bitfinex","SOLUSD",1769592357197,0.47801875,126.19,126.16,3.66925464]
["bitfinex","SOLUSD",1769592357697,0.47801875,126.19,126.15,3.66925464]
["bitfinex","SOLUSD",1769592358105,3.66299265,126.19,126.15,3.66925464]
["bitfinex","SOLUSD",1769592358278,0.47801875,126.18,126.15,3.66925464]
["bitfinex","SOLUSD",1769592360300,64.79207149,126.24,126.14,3.1849739]
["bitfinex","SOLUSD",1769592360301,0.47801875,126.16,126.14,3.1849739]
["bitfinex","SOLUSD",1769592360976,0.47801875,126.18,126.14,3.1849739]
["bitfinex","SOLUSD",1769592361176,0.47801875,126.17,126.14,3.66925464]
["bitfinex","SOLUSD",1769592363115,0.47801875,126.14,126.09,0.1]
["bitfinex","SOLUSD",1769592363278,0.47801875,126.09,125.89,13.33297582]
["bitfinex","SOLUSD",1769592363481,4.23839204,126.04,125.97,3.1849739]
["bitfinex","SOLUSD",1769592363698,4.23839204,126.04,126.0,3.1849739]
["bitfinex","SOLUSD",1769592363897,7.42336594,126.04,125.99,3.1849739]
["bitfinex","SOLUSD",1769592364102,7.42336594,126.04,125.95,19.48759791]
["bitfinex","SOLUSD",1769592364284,3.84867685,126.04,126.0,3.1849739]
["bitfinex","SOLUSD",1769592364492,30.0,126.07,126.03,3.1849739]
["bitfinex","SOLUSD",1769592364782,30.0,126.07,126.04,3.1849739]
["bitfinex","SOLUSD",1769592365208,30.0,126.07,126.04,3.66925464]
["bitfinex","SOLUSD",1769592365411,7.93045618,126.1,126.05,3.1849739]
["bitfinex","SOLUSD",1769592365615,5.34408856,126.12,126.07,3.66925464]
["bitfinex","SOLUSD",1769592365616,8.63434604,126.12,126.07,3.66925464]
["bitfinex","SOLUSD",1769592366182,8.63434604,126.12,126.0,52.9625507]
["bitfinex","SOLUSD",1769592366183,0.10528358,126.09,126.02,0.48428074]
["bitfinex","SOLUSD",1769592366400,3.1849739,126.09,126.05,0.48428074]
["bitfinex","SOLUSD",1769592366601,3.29025748,126.1,126.05,3.66925464]
["bitfinex","SOLUSD",1769592366904,0.10528358,126.1,126.06,3.66925464]
["bitfinex","SOLUSD",1769592367105,3.1849739,126.11,126.06,3.66925464]
["bitfinex","SOLUSD",1769592367106,3.29022215,126.11,126.06,3.66925464]
["bitfinex","SOLUSD",1769592367495,11.21928664,126.12,126.07,3.66925464]
["bitfinex","SOLUSD",1769592368388,3.1849739,126.11,126.07,0.48428074]
["bitfinex","SOLUSD",1769592368604,8.03431274,126.12,126.07,0.48428074]
["bitfinex","SOLUSD",1769592368903,3.1849739,126.11,126.07,0.48428074]
["bitfinex","SOLUSD",1769592369090,11.21928664,126.12,126.07,3.66925464]
["bitfinex","SOLUSD",1769592369285,0.10521333,126.12,126.08,3.66925464]
["bitfinex","SOLUSD",1769592369600,11.22303669,126.13,126.08,3.66925464]
["bitfinex","SOLUSD",1769592369811,8.03806279,126.13,126.08,3.66925464]
["bitfinex","SOLUSD",1769592369992,3.29462911,126.13,126.08,3.66925464]
["bitfinex","SOLUSD",1769592370193,3.29462911,126.13,126.09,3.1849739]
["bitfinex","SOLUSD",1769592371009,3.29462911,126.13,126.08,3.66925464]
["bitfinex","SOLUSD",1769592371883,0.10965521,126.13,126.09,3.1849739]
["bitfinex","SOLUSD",1769592372084,0.11399563,126.15,126.1,3.1849739]
["bitfinex","SOLUSD",1769592372284,3.29896953,126.15,126.1,3.66925464]
["bitfinex","SOLUSD",1769592373181,11.22623045,126.15,126.1,3.66925464]
["bitfinex","SOLUSD",1769592373381,8.04125655,126.15,126.1,3.66925464]
["bitfinex","SOLUSD",1769592373608,11.22623045,126.15,126.1,3.66925464]
["bitfinex","SOLUSD",1769592373789,11.22623045,126.15,126.11,0.48428074]
["bitfinex","SOLUSD",1769592373987,8.04125655,126.15,126.11,3.66925464]
["bitfinex","SOLUSD",1769592374782,33.11162028,126.16,126.12,3.1849739]
["bitfinex","SOLUSD",1769592375003,33.23194138,126.16,126.12,3.1849739]
["bitfinex","SOLUSD",1769592375996,0.12238134,126.15,126.11,0.48428074]
["bitfinex","SOLUSD",1769592376202,0.12238134,126.15,126.11,3.66925464]
["bitfinex","SOLUSD",1769592381418,5.34408856,126.17,126.13,0.48428074]
["bitfinex","SOLUSD",1769592381626,7.92533076,126.18,126.15,3.1849739]
["bitfinex","SOLUSD",1769592382616,8.06148619,126.18,126.15,3.1849739]
["bitfinex","SOLUSD",1769592382814,7.9246403,126.19,126.16,3.66925464]
["bitfinex","SOLUSD",1769592383004,7.9246403,126.19,126.16,0.48428074]
["bitfinex","SOLUSD",1769592383199,8.06079573,126.19,126.15,3.66925464]
["bitfinex","SOLUSD",1769592383409,8.06079573,126.19,126.16,3.1849739]
["bitfinex","SOLUSD",1769592383810,0.13615543,126.19,126.16,3.1849739]
["bitfinex","SOLUSD",1769592384005,0.13615543,126.19,126.15,3.66925464]
["bitfinex","SOLUSD",1769592385614,0.13615543,126.19,126.16,3.1849739]
["bitfinex","SOLUSD",1769592387621,0.13615543,126.19,126.16,3.18910718]
["bitfinex","SOLUSD",1769592387916,0.13615543,126.19,126.15,0.48428074]
["bitfinex","SOLUSD",1769592387917,0.1488595,126.19,126.15,3.18910718]
["bitfinex","SOLUSD",1769592388108,3.33796668,126.17,126.13,3.18910718]
["bitfinex","SOLUSD",1769592388303,11.26405468,126.17,126.13,3.67155564]
["bitfinex","SOLUSD",1769592388622,3.33796668,126.16,126.12,3.67155564]
["bitfinex","SOLUSD",1769592389509,3.33796668,126.16,126.12,0.48244846]
["bitfinex","SOLUSD",1769592390105,3.33796668,126.16,126.12,3.67155564]
["bitfinex","SOLUSD",1769592390523,0.1488595,126.16,126.12,3.67155564]
["bitfinex","SOLUSD",1769592390821,11.26894947,126.17,126.13,0.48244846]
["bitfinex","SOLUSD",1769592393124,3.34310456,126.17,126.13,0.48244846]
["bitfinex","SOLUSD",1769592393308,11.1146127,126.18,126.14,0.48244846]
["bitfinex","SOLUSD",1769592393509,11.1146127,126.18,126.14,3.67155564]
["bitfinex","SOLUSD",1769592394721,11.1146127,126.18,126.14,0.48244846]
["bitfinex","SOLUSD",1769592395520,11.1146127,126.18,126.14,3.67155564]
["bitfinex","SOLUSD",1769592395819,11.1146127,126.18,126.15,0.48244846]
["bitfinex","SOLUSD",1769592396323,11.27678724,126.18,126.15,0.48244846]
["bitfinex","SOLUSD",1769592401112,11.28387566,126.19,126.15,0.48244846]
["bitfinex","SOLUSD",1769592401313,8.09476848,126.19,126.16,0.48244846]
["bitfinex","SOLUSD",1769592401513,0.17138361,126.23,126.19,0.48244846]
["bitfinex","SOLUSD",1769592401824,0.17138361,126.23,126.19,3.67155564]
["bitfinex","SOLUSD",1769592402202,3.36049079,126.23,126.19,3.67155564]
["bitfinex","SOLUSD",1769592402598,3.36196452,126.22,126.18,3.67155564]
["bitfinex","SOLUSD",1769592403427,11.28474893,126.22,126.18,3.67155564]
["bitfinex","SOLUSD",1769592404323,0.17285734,126.22,126.19,3.18910718]
["bitfinex","SOLUSD",1769592404509,0.17285734,126.22,126.19,3.67155564]
["bitfinex","SOLUSD",1769592404909,11.28723443,126.23,126.19,3.67155564]
["bitfinex","SOLUSD",1769592405426,8.09812725,126.23,126.19,3.67155564]
["bitfinex","SOLUSD",1769592407827,11.28723443,126.23,126.19,3.67155564]
["bitfinex","SOLUSD",1769592411408,11.1114802,126.23,126.2,0.48244846]
["bitfinex","SOLUSD",1769592411614,11.1114802,126.23,126.21,0.48244846]
["bitfinex","SOLUSD",1769592411615,7.92237302,126.23,126.21,0.48244846]
["bitfinex","SOLUSD",1769592412334,3.37316109,126.24,126.21,0.48244846]
["bitfinex","SOLUSD",1769592412538,7.92170942,126.24,126.22,0.48244846]
["bitfinex","SOLUSD",1769592412718,0.38538211,126.25,126.22,3.67155564]
["bitfinex","SOLUSD",1769592413237,8.30620445,126.25,126.22,0.48244846]
["bitfinex","SOLUSD",1769592413628,0.18799293,126.24,126.21,0.48244846]
["bitfinex","SOLUSD",1769592413834,3.37710011,126.24,126.2,3.67155564]
["bitfinex","SOLUSD",1769592414635,3.37710011,126.24,126.21,0.54070978]
["bitfinex","SOLUSD",1769592415123,3.37710011,126.24,126.16,7.92612859]
["bitfinex","SOLUSD",1769592415124,0.49767022,126.21,126.14,3.18910718]
["bitfinex","SOLUSD",1769592415308,0.49767022,126.16,126.12,3.18910718]
["bitfinex","SOLUSD",1769592416433,0.49767022,126.16,126.13,3.18910718]
["bitfinex","SOLUSD",1769592416816,3.6867774,126.16,126.11,3.18910718]
["bitfinex","SOLUSD",1769592417040,3.6867774,126.16,126.12,0.54070978]
["bitfinex","SOLUSD",1769592417427,0.49767022,126.16,126.13,0.54070978]
["bitfinex","SOLUSD",1769592419438,11.61266987,126.17,126.13,0.54070978]
["bitfinex","SOLUSD",1769592419631,3.6867774,126.17,126.14,0.54070978]
["bitfinex","SOLUSD",1769592419835,11.11461221,126.18,126.14,0.54070978]
["bitfinex","SOLUSD",1769592420037,11.61228243,126.18,126.14,0.54070978]
["bitfinex","SOLUSD",1769592424456,11.11398275,126.19,126.16,0.54070978]
["bitfinex","SOLUSD",1769592425746,3.18910718,126.18,126.16,0.54070978]
["bitfinex","SOLUSD",1769592426050,11.11398275,126.19,126.16,0.54070978]
["bitfinex","SOLUSD",1769592426548,11.3463542,126.19,126.16,0.54070978]
["bitfinex","SOLUSD",1769592432146,11.11398275,126.19,126.16,0.54070978]
["bitfinex","SOLUSD",1769592438359,7.92487557,126.19,126.16,0.54070978]
["bitfinex","SOLUSD",1769592438652,8.14596887,126.19,126.16,0.54070978]
["bitfinex","SOLUSD",1769592439244,11.33507605,126.19,126.16,0.54070978]
["bitfinex","SOLUSD",1769592441353,20.02641252,126.22,126.19,0.54070978]
["bitfinex","SOLUSD",1769592441532,8.14222117,126.22,126.19,0.54070978]
["bitfinex","SOLUSD",1769592442033,11.33132835,126.22,126.19,0.54070978]
["bitfinex","SOLUSD",1769592442234,3.18910718,126.21,126.17,3.18910718]
["bitfinex","SOLUSD",1769592442463,3.4076169,126.21,126.18,0.54070978]
["bitfinex","SOLUSD",1769592443350,0.21766823,126.22,126.19,0.54070978]
["bitfinex","SOLUSD",1769592443552,11.32913741,126.23,126.19,0.54070978]
["bitfinex","SOLUSD",1769592443756,11.32913741,126.23,126.19,3.72981696]
["bitfinex","SOLUSD",1769592444059,11.32913741,126.23,126.2,0.54070978]
["bitfinex","SOLUSD",1769592444476,7.922362,126.23,126.2,0.54070978]
["bitfinex","SOLUSD",1769592444649,11.32766971,126.24,126.2,3.18910718]
["bitfinex","SOLUSD",1769592444853,8.13856253,126.24,126.21,0.49657449]
["bitfinex","SOLUSD",1769592447366,11.32766971,126.24,126.21,0.49657449]
["bitfinex","SOLUSD",1769592448062,11.32766971,126.24,126.17,70.42565545]
["bitfinex","SOLUSD",1769592448063,22.2,126.25,126.22,3.69083135]
["bitfinex","SOLUSD",1769592448245,11.32160294,126.26,126.22,3.69083135]
["bitfinex","SOLUSD",1769592448444,8.13249576,126.26,126.22,3.69083135]
["bitfinex","SOLUSD",1769592449469,7.92045345,126.26,126.23,3.69083135]
["bitfinex","SOLUSD",1769592449662,8.13104276,126.27,126.24,0.50172417]
["bitfinex","SOLUSD",1769592450549,3.18528054,126.26,126.24,0.50172417]
["bitfinex","SOLUSD",1769592450846,3.18528054,126.26,126.23,0.50172417]
["bitfinex","SOLUSD",1769592451768,11.3163233,126.27,126.23,0.50172417]
["bitfinex","SOLUSD",1769592453664,3.18528054,126.26,126.23,0.50172417]
["bitfinex","SOLUSD",1769592454057,8.13104276,126.27,126.23,0.50172417]
["bitfinex","SOLUSD",1769592454257,3.18528054,126.26,126.23,0.50172417]
["bitfinex","SOLUSD",1769592455774,8.12532591,126.28,126.23,3.68700471]
["bitfinex","SOLUSD",1769592455970,11.10381188,126.29,126.26,0.50172417]
["bitfinex","SOLUSD",1769592456272,11.30995771,126.29,126.26,0.50172417]
["bitfinex","SOLUSD",1769592456972,3.39142637,126.29,126.26,0.50172417]
["bitfinex","SOLUSD",1769592458173,3.18528054,126.29,126.26,0.50172417]
["bitfinex","SOLUSD",1769592460260,3.18528054,126.27,126.21,70.42315451]
["bitfinex","SOLUSD",1769592460461,3.18528054,126.27,126.23,3.18528054]
["bitfinex","SOLUSD",1769592460870,3.69773634,126.26,126.18,65.68528054]
["bitfinex","SOLUSD",1769592461071,3.69773634,126.26,126.21,3.18528054]
["bitfinex","SOLUSD",1769592462271,3.69773634,126.26,126.22,0.50172417]
["bitfinex","SOLUSD",1769592462776,3.69773634,126.26,126.22,3.68700471]
["bitfinex","SOLUSD",1769592462972,3.69773634,126.26,126.23,0.50172417]
["bitfinex","SOLUSD",1769592465282,0.5124558,126.26,126.23,0.50172417]
["bitfinex","SOLUSD",1769592467779,0.5124558,126.26,126.23,3.68700471]
["bitfinex","SOLUSD",1769592468152,0.5124558,126.26,126.24,0.50172417]
["bitfinex","SOLUSD",1769592468372,11.61735215,126.27,126.24,0.50172417]
["bitfinex","SOLUSD",1769592469576,3.69773634,126.25,126.21,0.50172417]
["bitfinex","SOLUSD",1769592469984,3.69773634,126.25,126.22,0.50172417]
["bitfinex","SOLUSD",1769592470570,7.92034389,126.26,126.22,0.50172417]
["bitfinex","SOLUSD",1769592470877,11.61808023,126.26,126.23,0.50172417]
["bitfinex","SOLUSD",1769592471485,3.18528054,126.25,126.23,0.50172417]
["bitfinex","SOLUSD",1769592473784,11.61865383,126.25,126.22,0.50172417]
["bitfinex","SOLUSD",1769592474086,3.69773634,126.25,126.22,0.50172417]
["bitfinex","SOLUSD",1769592474769,3.18528054,126.24,126.22,0.50172417]
["bitfinex","SOLUSD",1769592476370,3.69062322,126.24,126.21,0.5033822]
["bitfinex","SOLUSD",1769592477781,3.18528054,126.24,126.21,0.5033822]
["bitfinex","SOLUSD",1769592479390,3.69062322,126.25,126.21,0.5033822]
["bitfinex","SOLUSD",1769592479564,3.69062322,126.25,126.21,3.18528054]
["bitfinex","SOLUSD",1769592479881,3.18528054,126.25,126.22,0.5033822]
["bitfinex","SOLUSD",1769592480887,11.6102782,126.27,126.23,0.5033822]
["bitfinex","SOLUSD",1769592481468,11.6102782,126.27,126.24,0.5033822]
["bitfinex","SOLUSD",1769592481785,11.60963657,126.28,126.24,0.5033822]
["bitfinex","SOLUSD",1769592482281,0.50534268,126.28,126.25,0.5033822]
["bitfinex","SOLUSD",1769592482595,3.69062322,126.28,126.25,0.5033822]
["bitfinex","SOLUSD",1769592483689,3.18528054,126.27,126.25,0.5033822]
["bitfinex","SOLUSD",1769592486976,0.50534268,126.28,126.25,0.5033822]
["bitfinex","SOLUSD",1769592487282,8.62349011,126.3,126.25,0.5033822]
["bitfinex","SOLUSD",1769592487482,3.89062322,126.3,126.27,0.5033822]
["bitfinex","SOLUSD",1769592488895,0.70534268,126.3,126.27,0.5033822]
["bitfinex","SOLUSD",1769592489190,0.2,126.3,126.27,0.5033822]
["bitfinex","SOLUSD",1769592490191,3.38528054,126.3,126.27,0.5033822]
["bitfinex","SOLUSD",1769592491395,0.2,126.3,126.27,0.5033822]
["bitfinex","SOLUSD",1769592491692,0.70534268,126.32,126.29,0.5033822]
["bitfinex","SOLUSD",1769592491693,0.2,126.32,126.29,0.5033822]
["bitfinex","SOLUSD",1769592494584,3.38528054,126.32,126.29,0.5033822]
["bitfinex","SOLUSD",1769592495691,0.2,126.32,126.3,0.5033822]
["bitfinex","SOLUSD",1769592498467,0.2,126.34,126.29,0.5033822]
["bitfinex","SOLUSD",1769592503309,0.70534268,126.34,126.29,0.5033822]
["bitfinex","SOLUSD",1769592503801,0.70534268,126.34,126.29,7.91798767]
["bitfinex","SOLUSD",1769592503986,0.70534268,126.34,126.3,0.5033822]
["bitfinex","SOLUSD",1769592504590,0.2,126.34,126.3,0.5033822]
["bitfinex","SOLUSD",1769592505509,3.38182945,126.34,126.3,0.5033822]
["bitfinex","SOLUSD",1769592506302,3.85728341,126.34,126.3,0.5033822]
["bitfinex","SOLUSD",1769592509304,0.2,126.34,126.31,0.47850636]
["bitfinex","SOLUSD",1769592509511,0.67545396,126.36,126.31,0.47850636]
["bitfinex","SOLUSD",1769592509807,3.85728341,126.36,126.31,0.47850636]
["bitfinex","SOLUSD",1769592511511,0.2,126.36,126.32,0.47850636]
["bitfinex","SOLUSD",1769592513715,0.2,126.36,126.33,0.47850636]
["bitfinex","SOLUSD",1769592519333,3.8552815,126.38,126.34,0.47850636]
["bitfinex","SOLUSD",1769592519626,0.67545396,126.38,126.34,0.47850636]
["bitfinex","SOLUSD",1769592520217,3.8552815,126.38,126.34,0.47850636]
["bitfinex","SOLUSD",1769592520710,8.11170022,126.4,126.34,0.3807895]
["bitfinex","SOLUSD",1769592520711,3.8552815,126.4,126.34,0.3807895]
["bitfinex","SOLUSD",1769592520920,0.67545396,126.4,126.34,0.3807895]
["bitfinex","SOLUSD",1769592521295,0.67545396,126.4,126.34,8.29553868]
["bitfinex","SOLUSD",1769592521496,0.67545396,126.4,126.35,0.3807895]
["bitfinex","SOLUSD",1769592521902,0.2,126.4,126.35,0.3807895]
["bitfinex","SOLUSD",1769592522214,0.67545396,126.4,126.35,0.3807895]
["bitfinex","SOLUSD",1769592522620,0.2,126.4,126.35,0.3807895]
["bitfinex","SOLUSD",1769592524237,0.47545396,126.38,126.35,0.3807895]
["bitfinex","SOLUSD",1769592542727,3.8568478,126.4,126.35,0.3807895]
["bitfinex","SOLUSD",1769592542925,0.47702026,126.39,126.35,0.3807895]
["bitfinex","SOLUSD",1769592543637,3.17982754,126.38,126.35,0.3807895]
["bitfinex","SOLUSD",1769592543841,0.47702026,126.38,126.35,0.37406736]
["bitfinex","SOLUSD",1769592548447,3.6568478,126.38,126.35,0.37406736]
["bitfinex","SOLUSD",1769592550741,0.47702026,126.38,126.35,0.37406736]
["bitfinex","SOLUSD",1769592562665,0.47702026,126.38,126.34,0.65444047]
["bitfinex","SOLUSD",1769592563166,0.47702026,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1769592563340,0.47702026,126.38,126.34,0.65424419]
["bitfinex","SOLUSD",1769592563541,0.47702026,126.38,126.35,0.36992105]
["bitfinex","SOLUSD",1769592570752,0.47702026,126.38,126.34,0.36807803]
["bitfinex","SOLUSD",1769592579596,0.47702026,126.38,126.35,0.36674948]
["bitfinex","SOLUSD",1769592582175,0.47702026,126.38,126.36,0.36628208]
["bitfinex","SOLUSD",1769592582357,0.46188692,126.39,126.36,0.36628208]
["bitfinex","SOLUSD",1769592583779,0.46188692,126.39,126.37,0.36597937]
["bitfinex","SOLUSD",1769592588273,0.66188692,126.4,126.37,0.36597937]
["bitfinex","SOLUSD",1769592599599,0.65546653,126.42,126.38,0.16367007]
["bitfinex","SOLUSD",1769592599797,0.45546653,126.41,126.38,0.16367007]
["bitfinex","SOLUSD",1769592600979,0.65546653,126.42,126.39,0.44787098]
["bitfinex","SOLUSD",1769592601174,0.2,126.42,126.4,0.16354784]
["bitfinex","SOLUSD",1769592601379,0.45546653,126.45,126.4,0.16354784]
["bitfinex","SOLUSD",1769592602089,0.45546653,126.43,126.4,0.16354784]
["bitfinex","SOLUSD",1769592602278,0.45546653,126.43,126.39,8.35917483]
["bitfinex","SOLUSD",1769592602480,0.45546653,126.43,126.4,0.16342701]
["bitfinex","SOLUSD",1769592603279,0.45546653,126.43,126.39,0.44763071]
["bitfinex","SOLUSD",1769592604605,0.45546653,126.43,126.37,8.07607786]
["bitfinex","SOLUSD",1769592604893,0.45546653,126.41,126.36,8.07667986]
["bitfinex","SOLUSD",1769592605098,0.45546653,126.41,126.37,0.16307279]
["bitfinex","SOLUSD",1769592605291,0.45546653,126.41,126.37,0.44739593]
["bitfinex","SOLUSD",1769592605495,0.45546653,126.41,126.37,0.30523436]
["bitfinex","SOLUSD",1769592605675,0.45546653,126.41,126.38,0.16295742]
["bitfinex","SOLUSD",1769592607403,0.45546653,126.41,126.37,0.44716652]
["bitfinex","SOLUSD",1769592607798,0.45546653,126.41,126.37,0.16284338]
["bitfinex","SOLUSD",1769592608102,0.45546653,126.41,126.37,0.44716652]
["bitfinex","SOLUSD",1769592609002,0.45546653,126.41,126.37,8.3603665]
["bitfinex","SOLUSD",1769592609306,0.45546653,126.41,126.38,0.1626192]
["bitfinex","SOLUSD",1769592609876,0.45546653,126.42,126.39,0.44683218]
["bitfinex","SOLUSD",1769592610083,0.45546653,126.42,126.39,0.30467061]
["bitfinex","SOLUSD",1769592610580,0.45546653,126.42,126.4,0.16240014]
["bitfinex","SOLUSD",1769592611895,0.45546653,126.43,126.4,0.1622925]
["bitfinex","SOLUSD",1769592613709,0.45546653,126.42,126.39,0.28432314]
["bitfinex","SOLUSD",1769592614205,3.17914455,126.42,126.38,62.66208091]
["bitfinex","SOLUSD",1769592614395,0.45546653,126.41,126.38,62.66208091]
["bitfinex","SOLUSD",1769592620005,0.45546653,126.41,126.39,0.16147468]
["bitfinex","SOLUSD",1769592620210,0.45546653,126.41,126.38,8.07411516]
["bitfinex","SOLUSD",1769592620804,0.45546653,126.41,126.39,0.16137767]
["bitfinex","SOLUSD",1769592621108,0.45546653,126.42,126.39,0.16137767]
["bitfinex","SOLUSD",1769592621313,0.45546653,126.42,126.38,0.44570081]
["bitfinex","SOLUSD",1769592623707,0.45546653,126.44,126.39,0.16109326]
["bitfinex","SOLUSD",1769592624415,0.45546653,126.43,126.39,0.16109326]
["bitfinex","SOLUSD",1769592630717,0.49176647,126.41,126.38,0.28432314]
["bitfinex","SOLUSD",1769592630908,0.49176647,126.4,126.38,0.44461999]
["bitfinex","SOLUSD",1769592631112,0.49176647,126.41,126.38,0.44461999]
["bitfinex","SOLUSD",1769592632003,0.49176647,126.41,126.35,62.5]
["bitfinex","SOLUSD",1769592632004,0.49176647,126.41,126.36,7.91375456]
["bitfinex","SOLUSD",1769592632204,0.49176647,126.41,126.37,0.16021336]
["bitfinex","SOLUSD",1769592634422,3.17744191,126.42,126.37,0.16021336]
["bitfinex","SOLUSD",1769592635332,3.17744191,126.44,126.38,0.77499005]
["bitfinex","SOLUSD",1769592636032,3.17744191,126.44,126.39,0.49066691]
["bitfinex","SOLUSD",1769592636531,0.49176647,126.43,126.39,0.49066691]
["bitfinex","SOLUSD",1769592640532,0.49176647,126.43,126.41,0.49066691]
["bitfinex","SOLUSD",1769592643434,0.49176647,126.43,126.4,0.77499005]
["bitfinex","SOLUSD",1769592651464,0.2,126.46,126.41,0.49066691]
["bitfinex","SOLUSD",1769592651620,0.69176647,126.47,126.44,0.49066691]
["bitfinex","SOLUSD",1769592651953,0.69176647,126.47,126.45,0.77499005]
["bitfinex","SOLUSD",1769592651954,0.2,126.47,126.45,0.77499005]
["bitfinex","SOLUSD",1769592652453,0.2,126.47,126.42,21.96]
["bitfinex","SOLUSD",1769592652454,0.49176647,126.46,126.44,0.28432314]
["bitfinex","SOLUSD",1769592653352,0.69176647,126.47,126.44,0.77499005]
["bitfinex","SOLUSD",1769592654147,0.69176647,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1769592654527,0.2,126.52,126.48,21.96]
["bitfinex","SOLUSD",1769592654825,0.2,126.54,126.49,0.28432314]
["bitfinex","SOLUSD",1769592655039,11.07627915,126.61,126.54,0.28432314]
["bitfinex","SOLUSD",1769592655237,3.17744191,126.59,126.54,0.28432314]
["bitfinex","SOLUSD",1769592656736,3.17744191,126.59,126.53,0.28432314]
["bitfinex","SOLUSD",1769592656935,0.49073325,126.58,126.53,0.75827703]
["bitfinex","SOLUSD",1769592657436,0.49073325,126.58,126.54,0.47395389]
["bitfinex","SOLUSD",1769592657638,0.49073325,126.58,126.55,0.28432314]
["bitfinex","SOLUSD",1769592657846,0.49073325,126.58,126.55,0.75827703]
["bitfinex","SOLUSD",1769592658050,0.49073325,126.58,126.55,0.28432314]
["bitfinex","SOLUSD",1769592660156,0.49073325,126.58,126.55,0.47395389]
["bitfinex","SOLUSD",1769592660359,0.49073325,126.59,126.56,0.47395389]
["bitfinex","SOLUSD",1769592663170,0.2,126.63,126.61,0.28432314]
["bitfinex","SOLUSD",1769592663337,0.49073325,126.63,126.57,5.34408856]
["bitfinex","SOLUSD",1769592664461,0.49073325,126.62,126.56,7.90104847]
["bitfinex","SOLUSD",1769592665252,0.49073325,126.62,126.57,0.61611546]
["bitfinex","SOLUSD",1769592665458,0.49073325,126.62,126.58,0.47395389]
["bitfinex","SOLUSD",1769592666560,0.49073325,126.63,126.58,0.47395389]
["bitfinex","SOLUSD",1769592666869,0.49073325,126.62,126.58,0.47395389]
["bitfinex","SOLUSD",1769592667276,0.2,126.64,126.6,0.47395389]
["bitfinex","SOLUSD",1769592667442,0.49073325,126.65,126.6,0.47395389]
["bitfinex","SOLUSD",1769592668447,0.49073325,126.65,126.61,0.75827703]
["bitfinex","SOLUSD",1769592668853,0.49073325,126.65,126.62,0.47395389]
["bitfinex","SOLUSD",1769592669168,0.49073325,126.66,126.62,0.47395389]
["bitfinex","SOLUSD",1769592669349,0.98693325,126.67,126.62,0.47395389]
["bitfinex","SOLUSD",1769592669539,0.98693325,126.67,126.63,0.47395389]
["bitfinex","SOLUSD",1769592670159,0.4962,126.67,126.63,0.47395389]
["bitfinex","SOLUSD",1769592670455,0.4962,126.67,126.63,8.3708114]
["bitfinex","SOLUSD",1769592671159,0.4962,126.67,126.63,7.89685751]
["bitfinex","SOLUSD",1769592671365,0.4962,126.67,126.64,0.47395389]
["bitfinex","SOLUSD",1769592672241,0.98693325,126.67,126.64,0.47395389]
["bitfinex","SOLUSD",1769592672463,11.2697339,126.71,126.64,0.47395389]
["bitfinex","SOLUSD",1769592672670,8.09229199,126.71,126.64,0.47395389]
["bitfinex","SOLUSD",1769592672873,3.37744191,126.71,126.65,0.47395389]
["bitfinex","SOLUSD",1769592673870,11.26954045,126.71,126.65,0.47395389]
["bitfinex","SOLUSD",1769592674073,3.17744191,126.7,126.63,0.75827703]
["bitfinex","SOLUSD",1769592674371,0.49073325,126.68,126.63,0.47395389]
["bitfinex","SOLUSD",1769592676093,0.49073325,126.67,126.62,0.75827703]
["bitfinex","SOLUSD",1769592676268,0.49073325,126.66,126.62,0.47395389]
["bitfinex","SOLUSD",1769592677785,0.49073325,126.7,126.63,0.47395389]
["bitfinex","SOLUSD",1769592677991,0.2,126.71,126.67,0.47395389]
["bitfinex","SOLUSD",1769592678187,0.2,126.73,126.7,0.47395389]
["bitfinex","SOLUSD",1769592678394,0.69073325,126.74,126.7,0.47395389]
["bitfinex","SOLUSD",1769592679378,0.49073325,126.73,126.7,0.47395389]
["bitfinex","SOLUSD",1769592679575,0.49073325,126.73,126.68,0.47395389]
["bitfinex","SOLUSD",1769592680285,3.66817516,126.72,126.66,0.47395389]
["bitfinex","SOLUSD",1769592680462,0.49073325,126.71,126.66,0.47395389]
["bitfinex","SOLUSD",1769592680887,3.66817516,126.71,126.66,0.47395389]
["bitfinex","SOLUSD",1769592681091,3.66817516,126.71,126.65,8.17971131]
["bitfinex","SOLUSD",1769592681092,0.49073325,126.7,126.65,8.03754974]
["bitfinex","SOLUSD",1769592681268,0.49073325,126.68,126.64,0.47395389]
["bitfinex","SOLUSD",1769592681468,30.0,126.64,126.63,0.47395389]
["bitfinex","SOLUSD",1769592681682,0.49073325,126.67,126.63,0.47395389]
["bitfinex","SOLUSD",1769592684594,0.49073325,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1769592686391,0.49073325,126.67,126.64,0.79767338]
["bitfinex","SOLUSD",1769592688497,0.52865,126.69,126.65,0.51335024]
["bitfinex","SOLUSD",1769592693292,0.52865,126.69,126.65,8.40907741]
["bitfinex","SOLUSD",1769592693495,0.52865,126.69,126.65,0.51335024]
["bitfinex","SOLUSD",1769592694009,0.52865,126.69,126.65,8.40908082]
["bitfinex","SOLUSD",1769592694501,0.52865,126.69,126.65,0.51335024]
["bitfinex","SOLUSD",1769592696589,0.52865,126.69,126.65,8.40907953]
["bitfinex","SOLUSD",1769592696804,0.52865,126.69,126.65,0.51335024]
["bitfinex","SOLUSD",1769592700407,0.52865,126.69,126.66,0.51335024]
["bitfinex","SOLUSD",1769592703598,0.52865,126.71,126.67,0.79767338]
["bitfinex","SOLUSD",1769592705708,0.52865,126.7,126.67,0.79767338]
["bitfinex","SOLUSD",1769592707226,0.52865,126.69,126.64,84.93335024]
["bitfinex","SOLUSD",1769592707399,0.52865,126.69,126.65,0.51335024]
["bitfinex","SOLUSD",1769592709306,0.52865,126.69,126.66,0.51335024]
["bitfinex","SOLUSD",1769592710414,0.52865,126.68,126.64,25.59685587]
["bitfinex","SOLUSD",1769592710613,3.69215563,126.68,126.64,22.43335024]
["bitfinex","SOLUSD",1769592710822,0.52865,126.67,126.64,22.43335024]
["bitfinex","SOLUSD",1769592711614,0.52865,126.68,126.64,25.59685587]
["bitfinex","SOLUSD",1769592715005,0.52865,126.68,126.65,0.5520385]
["bitfinex","SOLUSD",1769592716519,3.69215563,126.68,126.65,0.5520385]
["bitfinex","SOLUSD",1769592716823,0.52865,126.68,126.65,0.5520385]
["bitfinex","SOLUSD",1769592717020,0.52865,126.68,126.65,3.38337124]
["bitfinex","SOLUSD",1769592718416,0.52865,126.68,126.65,3.16350563]
["bitfinex","SOLUSD",1769592719409,0.52865,126.68,126.64,25.63554413]
["bitfinex","SOLUSD",1769592719919,0.52865,126.68,126.65,3.71554413]
["bitfinex","SOLUSD",1769592722328,267.65967405,126.74,126.67,0.5520385]
["bitfinex","SOLUSD",1769592722509,3.16350563,126.72,126.67,3.71554413]
["bitfinex","SOLUSD",1769592723110,3.16350563,126.71,126.66,3.71554413]
["bitfinex","SOLUSD",1769592724429,0.51209783,126.7,126.66,3.71554413]
["bitfinex","SOLUSD",1769592725328,0.51209783,126.7,126.68,0.5520385]
["bitfinex","SOLUSD",1769592726027,0.51209783,126.7,126.68,3.71554413]
["bitfinex","SOLUSD",1769592726431,0.51209783,126.7,126.68,0.5520385]
["bitfinex","SOLUSD",1769592726606,0.51209783,126.7,126.67,3.71554413]
["bitfinex","SOLUSD",1769592728512,0.51209783,126.7,126.67,0.5520385]
["bitfinex","SOLUSD",1769592728833,0.51209783,126.7,126.67,3.71554413]
["bitfinex","SOLUSD",1769592730725,0.51209783,126.7,126.67,0.5520385]
["bitfinex","SOLUSD",1769592730924,0.51209783,126.7,126.67,0.2179191]
["bitfinex","SOLUSD",1769592731807,0.51209783,126.7,126.66,3.16350563]
["bitfinex","SOLUSD",1769592732009,0.51209783,126.7,126.64,62.5]
["bitfinex","SOLUSD",1769592732010,0.51209783,126.67,126.64,62.5]
["bitfinex","SOLUSD",1769592732226,0.51209783,126.67,126.64,3.44782877]
["bitfinex","SOLUSD",1769592732432,0.51209783,126.67,126.64,3.3056672]
["bitfinex","SOLUSD",1769592733034,0.51209783,126.67,126.64,3.8577057]
["bitfinex","SOLUSD",1769592733427,0.51209783,126.67,126.63,3.71554413]
["bitfinex","SOLUSD",1769592733628,0.51209783,126.67,126.64,0.5520385]
["bitfinex","SOLUSD",1769592734424,0.51209783,126.67,126.64,3.71554413]
["bitfinex","SOLUSD",1769592737934,3.67560346,126.66,126.62,25.63554413]
["bitfinex","SOLUSD",1769592738234,3.67560346,126.66,126.62,25.08350563]
["bitfinex","SOLUSD",1769592738414,3.67560346,126.66,126.63,0.5520385]
["bitfinex","SOLUSD",1769592738737,0.51209783,126.66,126.63,0.5520385]
["bitfinex","SOLUSD",1769592738922,0.51209783,126.66,126.63,3.71554413]
["bitfinex","SOLUSD",1769592740635,0.51209783,126.66,126.63,0.5520385]
["bitfinex","SOLUSD",1769592741135,0.51209783,126.66,126.63,3.71554413]
["bitfinex","SOLUSD",1769592744640,3.16350563,126.69,126.64,3.70152246]
["bitfinex","SOLUSD",1769592745133,3.16350563,126.68,126.64,0.53801683]
["bitfinex","SOLUSD",1769592746734,0.52169933,126.67,126.64,0.53801683]
["bitfinex","SOLUSD",1769592746939,0.52169933,126.65,126.62,22.44144526]
["bitfinex","SOLUSD",1769592747535,0.52169933,126.65,126.63,0.52144526]
["bitfinex","SOLUSD",1769592747930,0.52169933,126.66,126.63,0.52144526]
["bitfinex","SOLUSD",1769592750824,0.52169933,126.66,126.62,22.44144526]
["bitfinex","SOLUSD",1769592751122,0.52169933,126.66,126.62,25.60495089]
["bitfinex","SOLUSD",1769592751324,0.52169933,126.66,126.63,0.52144526]
["bitfinex","SOLUSD",1769592751741,0.52169933,126.66,126.62,25.08350563]
["bitfinex","SOLUSD",1769592751926,0.52169933,126.66,126.62,22.44144526]
["bitfinex","SOLUSD",1769592755346,0.52169933,126.66,126.63,0.52144526]
["bitfinex","SOLUSD",1769592758446,0.52169933,126.7,126.66,0.52144526]
["bitfinex","SOLUSD",1769592758648,0.52169933,126.7,126.67,0.52144526]
["bitfinex","SOLUSD",1769592758833,0.52169933,126.7,126.67,3.68679407]
["bitfinex","SOLUSD",1769592761753,0.52169933,126.7,126.67,0.52144526]
["bitfinex","SOLUSD",1769592764456,0.52169933,126.7,126.67,3.68679407]
["bitfinex","SOLUSD",1769592765553,0.72169933,126.74,126.7,0.52144526]
["bitfinex","SOLUSD",1769592765746,0.2,126.74,126.72,3.68679407]
["bitfinex","SOLUSD",1769592766256,0.2,126.74,126.72,0.52144526]
["bitfinex","SOLUSD",1769592766551,0.2,126.74,126.72,3.68679407]
["bitfinex","SOLUSD",1769592766755,0.72169933,126.74,126.71,3.68679407]
["bitfinex","SOLUSD",1769592766960,0.72169933,126.74,126.71,0.52144526]
["bitfinex","SOLUSD",1769592769264,0.2,126.74,126.71,0.52144526]
["bitfinex","SOLUSD",1769592769761,0.72169933,126.74,126.71,0.52144526]
["bitfinex","SOLUSD",1769592770255,0.72169933,126.74,126.71,3.68679407]
["bitfinex","SOLUSD",1769592771548,0.72169933,126.74,126.71,0.52144526]
["bitfinex","SOLUSD",1769592771746,0.72169933,126.74,126.71,3.68679407]
["bitfinex","SOLUSD",1769592776862,0.07987132,126.74,126.73,0.55375502]
["bitfinex","SOLUSD",1769592777161,11.54811274,126.76,126.74,0.55375502]
["bitfinex","SOLUSD",1769592777347,0.2,126.77,126.76,0.55375502]
["bitfinex","SOLUSD",1769592777533,0.2,126.77,126.74,0.83807816]
["bitfinex","SOLUSD",1769592777734,0.2,126.77,126.76,3.71910383]
["bitfinex","SOLUSD",1769592777938,0.1,126.79,126.77,0.55375502]
["bitfinex","SOLUSD",1769592778139,0.1,126.79,126.77,3.71910383]
["bitfinex","SOLUSD",1769592778335,0.66322664,126.79,126.76,0.55375502]
["bitfinex","SOLUSD",1769592780166,0.66322664,126.79,126.74,0.55375502]
["bitfinex","SOLUSD",1769592780467,0.66322664,126.79,126.74,3.71910383]
["bitfinex","SOLUSD",1769592780468,0.56322664,126.78,126.74,3.71910383]
["bitfinex","SOLUSD",1769592781360,0.56322664,126.78,126.75,3.71910383]
["bitfinex","SOLUSD",1769592782458,0.56322664,126.78,126.75,0.55375502]
["bitfinex","SOLUSD",1769592785342,0.56322664,126.78,126.75,3.71910383]
["bitfinex","SOLUSD",1769592785541,0.56322664,126.78,126.73,0.58265751]
["bitfinex","SOLUSD",1769592785857,0.56322664,126.78,126.74,3.74800632]
["bitfinex","SOLUSD",1769592793064,0.56322664,126.78,126.72,92.3111584]
["bitfinex","SOLUSD",1769592793065,0.56322664,126.78,126.76,3.16534881]
["bitfinex","SOLUSD",1769592793249,0.56322664,126.78,126.75,3.74800632]
["bitfinex","SOLUSD",1769592793445,3.72857545,126.78,126.73,0.58265751]
["bitfinex","SOLUSD",1769592793666,0.54402614,126.75,126.72,3.74800632]
["bitfinex","SOLUSD",1769592794369,0.54402614,126.78,126.75,0.58265751]
["bitfinex","SOLUSD",1769592794672,0.54402614,126.78,126.75,3.74800632]
["bitfinex","SOLUSD",1769592795569,0.54402614,126.78,126.75,0.58265751]
["bitfinex","SOLUSD",1769592796846,0.54402614,126.78,126.74,4.02507906]
["bitfinex","SOLUSD",1769592797574,0.54402614,126.78,126.74,0.85973025]
["bitfinex","SOLUSD",1769592798371,0.54402614,126.78,126.75,0.57540711]
["bitfinex","SOLUSD",1769592798577,0.54402614,126.78,126.73,3.74075592]
["bitfinex","SOLUSD",1769592798873,0.56995305,126.77,126.73,3.74075592]
["bitfinex","SOLUSD",1769592799872,0.56995305,126.76,126.73,0.57540711]
["bitfinex","SOLUSD",1769592803874,0.56995305,126.76,126.73,3.74075592]
["bitfinex","SOLUSD",1769592809587,3.16534881,126.78,126.73,3.74075592]
["bitfinex","SOLUSD",1769592809883,3.16534881,126.78,126.74,0.55703051]
["bitfinex","SOLUSD",1769592811477,0.57218187,126.77,126.74,0.55703051]
["bitfinex","SOLUSD",1769592827698,3.83187169,126.79,126.75,0.55703051]
["bitfinex","SOLUSD",1769592827996,0.1,126.79,126.77,0.55703051]
["bitfinex","SOLUSD",1769592829204,0.67218187,126.79,126.77,0.55703051]
["bitfinex","SOLUSD",1769592832302,0.67218187,126.79,126.76,3.71672033]
["bitfinex","SOLUSD",1769592833902,0.67218187,126.79,126.76,3.15968982]
["bitfinex","SOLUSD",1769592834096,0.67218187,126.79,126.77,0.55703051]
["bitfinex","SOLUSD",1769592835083,0.1,126.79,126.77,0.55703051]
["bitfinex","SOLUSD",1769592835279,0.1,126.79,126.77,3.71672033]
["bitfinex","SOLUSD",1769592835679,0.67906361,126.8,126.78,0.57859631]
["bitfinex","SOLUSD",1769592836814,3.83875343,126.8,126.77,0.57859631]
["bitfinex","SOLUSD",1769592836991,0.57906361,126.79,126.77,0.57859631]
["bitfinex","SOLUSD",1769592837305,0.57906361,126.79,126.76,0.57859631]
["bitfinex","SOLUSD",1769592840316,3.73875343,126.78,126.74,0.57859631]
["bitfinex","SOLUSD",1769592840521,0.57906361,126.77,126.74,0.57859631]
["bitfinex","SOLUSD",1769592842607,3.73875343,126.78,126.74,3.73828613]
["bitfinex","SOLUSD",1769592842792,3.73875343,126.78,126.75,0.57859631]
["bitfinex","SOLUSD",1769592842991,0.57906361,126.77,126.75,0.57859631]
["bitfinex","SOLUSD",1769592844726,0.57906361,126.78,126.75,0.57859631]
["bitfinex","SOLUSD",1769592845221,3.83875343,126.8,126.76,0.57859631]
["bitfinex","SOLUSD",1769592845421,0.67906361,126.8,126.77,0.57859631]
["bitfinex","SOLUSD",1769592845601,0.67906361,126.8,126.77,3.73828613]
["bitfinex","SOLUSD",1769592846222,0.67906361,126.8,126.77,0.57859631]
["bitfinex","SOLUSD",1769592847528,0.67906361,126.8,126.76,0.57859631]
["bitfinex","SOLUSD",1769592847703,0.67906361,126.8,126.75,0.57859631]
["bitfinex","SOLUSD",1769592847704,0.57906361,126.78,126.75,0.57859631]
["bitfinex","SOLUSD",1769592848228,0.57906361,126.79,126.76,0.57859631]
["bitfinex","SOLUSD",1769592848407,0.57906361,126.79,126.77,0.57859631]
["bitfinex","SOLUSD",1769592849315,0.67906361,126.8,126.77,0.57859631]
["bitfinex","SOLUSD",1769592853920,3.83875343,126.8,126.77,0.57859631]
["bitfinex","SOLUSD",1769592855623,0.67906361,126.8,126.77,0.57859631]
["bitfinex","SOLUSD",1769592856004,0.1,126.8,126.78,0.57859631]
["bitfinex","SOLUSD",1769592857133,0.67906361,126.8,126.77,3.73828613]
["bitfinex","SOLUSD",1769592862426,0.67906361,126.8,126.77,0.57859631]
["bitfinex","SOLUSD",1769592867636,0.1,126.8,126.78,0.59588641]
["bitfinex","SOLUSD",1769592867841,0.71200497,126.8,126.78,0.59588641]
["bitfinex","SOLUSD",1769592873119,0.71200497,126.8,126.77,3.75557623]
["bitfinex","SOLUSD",1769592873547,0.71200497,126.8,126.77,0.59588641]
["bitfinex","SOLUSD",1769592874226,0.71200497,126.8,126.77,3.75557623]
["bitfinex","SOLUSD",1769592877553,0.71200497,126.8,126.77,0.59588641]
["bitfinex","SOLUSD",1769592877926,0.71200497,126.8,126.76,3.15798908]
["bitfinex","SOLUSD",1769592878227,0.71200497,126.8,126.77,0.59588641]
["bitfinex","SOLUSD",1769592880450,0.71200497,126.8,126.78,0.59588641]
["bitfinex","SOLUSD",1769592881150,0.71200497,126.8,126.77,3.75387549]
["bitfinex","SOLUSD",1769592881933,0.71200497,126.8,126.78,0.59588641]
["bitfinex","SOLUSD",1769592885157,0.71200497,126.8,126.77,0.59588641]
["bitfinex","SOLUSD",1769592885353,0.1,126.81,126.79,0.59588641]
["bitfinex","SOLUSD",1769592885537,0.1,126.81,126.79,3.75387549]
["bitfinex","SOLUSD",1769592885735,0.1,126.81,126.8,0.59588641]
["bitfinex","SOLUSD",1769592889050,0.1,126.81,126.78,3.15798908]
["bitfinex","SOLUSD",1769592889251,0.1,126.81,126.79,0.59588641]
["bitfinex","SOLUSD",1769592893661,0.1,126.81,126.79,3.75387549]
["bitfinex","SOLUSD",1769592899879,0.1,126.81,126.79,3.15798908]
["bitfinex","SOLUSD",1769592900163,3.73491177,126.82,126.79,0.62739208]
["bitfinex","SOLUSD",1769592900468,0.57692269,126.81,126.79,0.62739208]
["bitfinex","SOLUSD",1769592901165,0.57692269,126.79,126.74,3.15798908]
["bitfinex","SOLUSD",1769592901464,3.73491177,126.78,126.74,3.15798908]
["bitfinex","SOLUSD",1769592902270,7.88596147,126.81,126.75,3.15798908]
["bitfinex","SOLUSD",1769592902271,3.73491177,126.79,126.75,3.15798908]
["bitfinex","SOLUSD",1769592903171,0.57692269,126.79,126.76,0.62739208]
["bitfinex","SOLUSD",1769592903371,3.15798908,126.8,126.77,3.78538116]
["bitfinex","SOLUSD",1769592903372,0.57692269,126.8,126.77,3.78538116]
["bitfinex","SOLUSD",1769592904075,0.57692269,126.8,126.77,0.62739208]
["bitfinex","SOLUSD",1769592904368,0.57692269,126.8,126.77,3.78538116]
["bitfinex","SOLUSD",1769592905774,0.57692269,126.8,126.78,0.62739208]
["bitfinex","SOLUSD",1769592907044,0.57692269,126.81,126.78,0.62739208]
["bitfinex","SOLUSD",1769592913780,0.57692269,126.81,126.78,3.78538116]
["bitfinex","SOLUSD",1769592914452,0.57692269,126.81,126.78,0.62739208]
["bitfinex","SOLUSD",1769592915974,0.57692269,126.81,126.77,0.91171522]
["bitfinex","SOLUSD",1769592916189,0.57692269,126.8,126.77,0.62739208]
["bitfinex","SOLUSD",1769592921084,0.57692269,126.8,126.77,3.78538116]
["bitfinex","SOLUSD",1769592921286,0.57692269,126.8,126.77,0.62739208]
["bitfinex","SOLUSD",1769592923484,0.57692269,126.8,126.76,3.78538116]
["bitfinex","SOLUSD",1769592923684,0.57692269,126.8,126.77,0.62739208]
["bitfinex","SOLUSD",1769592924181,0.57692269,126.82,126.78,0.62739208]
["bitfinex","SOLUSD",1769592924389,0.57692269,126.81,126.78,3.78538116]
["bitfinex","SOLUSD",1769592927788,0.57692269,126.81,126.79,0.59706345]
["bitfinex","SOLUSD",1769592927990,0.62923866,126.82,126.79,3.75505253]
["bitfinex","SOLUSD",1769592933378,0.62923866,126.82,126.79,0.59706345]
["bitfinex","SOLUSD",1769592942314,0.62923866,126.82,126.78,3.15709578]
["bitfinex","SOLUSD",1769592942315,0.62923866,126.81,126.78,3.15709578]
["bitfinex","SOLUSD",1769592942492,0.62923866,126.81,126.78,3.75415923]
["bitfinex","SOLUSD",1769592956023,0.73956316,126.83,126.8,0.58541516]
["bitfinex","SOLUSD",1769592956201,0.1,126.83,126.81,3.74251094]
["bitfinex","SOLUSD",1769592956402,0.1,126.83,126.82,3.15709578]
["bitfinex","SOLUSD",1769592958328,0.1,126.83,126.81,3.74251094]
["bitfinex","SOLUSD",1769592959329,0.73956316,126.83,126.81,3.74251094]
["bitfinex","SOLUSD",1769592961211,0.63956316,126.86,126.83,0.58541516]
["bitfinex","SOLUSD",1769592961404,0.63956316,126.86,126.84,3.74251094]
["bitfinex","SOLUSD",1769592961607,19.80181657,126.9,126.85,3.15709578]
["bitfinex","SOLUSD",1769592961608,0.63956316,126.87,126.85,3.15709578]
["bitfinex","SOLUSD",1769592962109,0.63956316,126.89,126.85,3.74251094]
["bitfinex","SOLUSD",1769592963420,0.63956316,126.88,126.85,3.74251094]
["bitfinex","SOLUSD",1769592965236,0.63956316,126.88,126.86,3.15709578]
["bitfinex","SOLUSD",1769592965937,0.63956316,126.88,126.85,3.74251094]
["bitfinex","SOLUSD",1769592966630,0.63956316,126.89,126.86,3.74251094]
["bitfinex","SOLUSD",1769592967721,0.73956316,126.9,126.87,0.58541516]
["bitfinex","SOLUSD",1769592968328,0.73956316,126.9,126.86,3.74251094]
["bitfinex","SOLUSD",1769592968726,0.73956316,126.9,126.87,3.15709578]
["bitfinex","SOLUSD",1769592969241,0.73956316,126.9,126.86,3.74251094]
["bitfinex","SOLUSD",1769592969837,0.73956316,126.9,126.87,3.74251094]
["bitfinex","SOLUSD",1769592970613,0.73956316,126.9,126.88,3.74251094]
["bitfinex","SOLUSD",1769592970929,0.73956316,126.9,126.87,3.74251094]
["bitfinex","SOLUSD",1769592972318,0.73956316,126.9,126.88,3.74251094]
["bitfinex","SOLUSD",1769592972319,0.1,126.9,126.88,3.74251094]
["bitfinex","SOLUSD",1769592973941,0.4962,126.92,126.9,0.58541516]
["bitfinex","SOLUSD",1769592974118,1.13576316,126.92,126.89,3.74251094]
["bitfinex","SOLUSD",1769592974447,1.13576316,126.92,126.89,0.58541516]
["bitfinex","SOLUSD",1769592975242,1.13576316,126.92,126.89,3.74251094]
["bitfinex","SOLUSD",1769592980650,0.70837108,126.92,126.9,3.74251094]
["bitfinex","SOLUSD",1769592980948,0.06880792,126.92,126.9,3.74251094]
["bitfinex","SOLUSD",1769592981827,0.70837108,126.92,126.9,3.15709578]
["bitfinex","SOLUSD",1769592982248,0.06880792,126.92,126.9,3.74251094]
["bitfinex","SOLUSD",1769592982553,0.06880792,126.92,126.91,3.15709578]
["bitfinex","SOLUSD",1769592983946,0.06880792,126.92,126.9,0.58541516]
["bitfinex","SOLUSD",1769592984155,0.06880792,126.92,126.9,3.74251094]
["bitfinex","SOLUSD",1769592985657,0.65639702,126.92,126.9,3.15709578]
["bitfinex","SOLUSD",1769592986355,0.06880792,126.92,126.91,3.15709578]
["bitfinex","SOLUSD",1769592986756,0.1,126.93,126.92,0.59837835]
["bitfinex","SOLUSD",1769592987549,0.1,126.93,126.92,3.75547413]
["bitfinex","SOLUSD",1769592987745,0.1,126.95,126.93,0.88270149]
["bitfinex","SOLUSD",1769592987951,0.5875891,126.97,126.94,3.95938469]
["bitfinex","SOLUSD",1769592988152,0.5875891,126.97,126.96,3.15709578]
["bitfinex","SOLUSD",1769592988347,30.5875891,126.98,126.96,3.15709578]
["bitfinex","SOLUSD",1769592988633,0.5875891,127.01,126.97,3.44141892]
["bitfinex","SOLUSD",1769592988834,0.5875891,127.01,127.0,3.15709578]
["bitfinex","SOLUSD",1769592989351,0.5875891,127.01,126.98,3.15709578]
["bitfinex","SOLUSD",1769592990863,12.18890424,127.02,127.0,3.15709578]
["bitfinex","SOLUSD",1769592991036,12.18890424,127.02,126.99,3.15709578]
["bitfinex","SOLUSD",1769592991235,0.6407915,127.01,126.99,3.15709578]
["bitfinex","SOLUSD",1769592992067,0.6407915,127.01,126.96,7.87625256]
["bitfinex","SOLUSD",1769592992361,0.6407915,127.01,126.97,3.15709578]
["bitfinex","SOLUSD",1769592992563,0.6407915,127.01,126.98,3.15709578]
["bitfinex","SOLUSD",1769592993062,14.70520852,127.02,126.99,3.15709578]
["bitfinex","SOLUSD",1769592993063,12.18890424,127.02,126.99,3.15709578]
["bitfinex","SOLUSD",1769592993763,11.54811274,127.02,126.99,3.15709578]
["bitfinex","SOLUSD",1769592993956,0.6407915,127.01,126.99,3.15709578]
["bitfinex","SOLUSD",1769592994156,12.18890424,127.02,126.99,3.15709578]
["bitfinex","SOLUSD",1769592994352,0.6407915,127.01,126.98,3.15709578]
["bitfinex","SOLUSD",1769592994568,0.6407915,127.01,126.98,3.44141892]
["bitfinex","SOLUSD",1769592995068,0.6407915,127.0,126.98,3.15709578]
["bitfinex","SOLUSD",1769592995273,0.6407915,127.01,126.98,3.15709578]
["bitfinex","SOLUSD",1769592996643,0.1,127.05,127.01,0.28432314]
["bitfinex","SOLUSD",1769592996962,0.1,127.05,127.03,3.15709578]
["bitfinex","SOLUSD",1769592998651,0.74279428,127.05,127.03,3.15709578]
["bitfinex","SOLUSD",1769592998961,0.74279428,127.05,127.02,3.15709578]
["bitfinex","SOLUSD",1769592999146,3.25709578,127.05,127.01,3.15709578]
["bitfinex","SOLUSD",1769592999340,0.64279428,127.04,127.0,3.15709578]
["bitfinex","SOLUSD",1769592999545,0.64279428,127.04,127.0,3.14626186]
["bitfinex","SOLUSD",1769593000762,0.64279428,127.03,126.99,8.1588457]
["bitfinex","SOLUSD",1769593002767,0.64279428,127.03,127.0,0.02023924]
["bitfinex","SOLUSD",1769593003571,3.78905614,127.04,127.0,0.02023924]
["bitfinex","SOLUSD",1769593004570,0.64279428,127.04,127.0,0.02023924]
["bitfinex","SOLUSD",1769593005257,0.74279428,127.05,127.01,0.02276947]
["bitfinex","SOLUSD",1769593006546,0.74279428,127.05,127.01,0.30709261]
["bitfinex","SOLUSD",1769593006954,0.74279428,127.05,127.01,3.45335447]
["bitfinex","SOLUSD",1769593007555,0.74279428,127.05,127.01,0.30709261]
["bitfinex","SOLUSD",1769593008672,0.1,127.05,127.03,3.17271873]
["bitfinex","SOLUSD",1769593009179,0.64279428,127.07,127.03,3.17391973]
["bitfinex","SOLUSD",1769593010176,0.65662321,127.06,127.03,3.14626186]
["bitfinex","SOLUSD",1769593011155,0.65662321,127.06,126.98,25.03131404]
["bitfinex","SOLUSD",1769593011156,3.80288507,127.06,126.98,25.03131404]
["bitfinex","SOLUSD",1769593011358,0.65662321,127.04,127.0,3.14626186]
["bitfinex","SOLUSD",1769593016786,0.65662321,127.05,127.02,3.14626186]
["bitfinex","SOLUSD",1769593016956,0.65662321,127.06,127.03,3.14626186]
["bitfinex","SOLUSD",1769593017162,0.65662321,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1769593017163,0.65662321,127.06,127.04,3.14626186]
["bitfinex","SOLUSD",1769593017387,0.65662321,127.09,127.04,3.14626186]
["bitfinex","SOLUSD",1769593019485,0.65662321,127.09,127.05,3.14626186]
["bitfinex","SOLUSD",1769593020378,0.65662321,127.09,127.06,3.14626186]
["bitfinex","SOLUSD",1769593020889,11.01304695,127.12,127.06,3.14626186]
["bitfinex","SOLUSD",1769593020890,0.65662321,127.11,127.06,3.14626186]
["bitfinex","SOLUSD",1769593021191,3.14626186,127.11,127.06,3.14626186]
["bitfinex","SOLUSD",1769593021373,0.65662321,127.1,127.06,3.14626186]
["bitfinex","SOLUSD",1769593021882,0.65662321,127.09,127.05,3.14626186]
["bitfinex","SOLUSD",1769593022082,0.65662321,127.08,127.04,3.14626186]
["bitfinex","SOLUSD",1769593022283,0.65662321,127.08,127.03,7.8719277]
["bitfinex","SOLUSD",1769593022284,0.65662321,127.08,127.03,3.14626186]
["bitfinex","SOLUSD",1769593022974,0.65662321,127.07,127.02,3.430585]
["bitfinex","SOLUSD",1769593023176,0.65662321,127.06,127.02,3.430585]
["bitfinex","SOLUSD",1769593023377,0.65662321,127.06,127.02,65.930585]
["bitfinex","SOLUSD",1769593024492,0.65662321,127.06,127.02,73.80325921]
["bitfinex","SOLUSD",1769593024791,0.65662321,127.06,127.03,3.14626186]
["bitfinex","SOLUSD",1769593026188,0.65662321,127.06,127.03,3.16628643]
["bitfinex","SOLUSD",1769593027080,0.65662321,127.12,127.05,3.16721036]
["bitfinex","SOLUSD",1769593027298,0.65662321,127.12,127.09,3.14626186]
["bitfinex","SOLUSD",1769593027480,0.65662321,127.14,127.09,3.16721036]
["bitfinex","SOLUSD",1769593027684,19.75955547,127.17,127.11,3.16721036]
["bitfinex","SOLUSD",1769593027685,0.65662321,127.15,127.11,3.16721036]
["bitfinex","SOLUSD",1769593029102,0.65662321,127.15,127.12,3.16902652]
["bitfinex","SOLUSD",1769593029281,0.65662321,127.16,127.12,3.16902652]
["bitfinex","SOLUSD",1769593029802,3.24626186,127.17,127.1,7.86776632]
["bitfinex","SOLUSD",1769593029803,0.1,127.17,127.14,3.14626186]
["bitfinex","SOLUSD",1769593030029,0.1,127.17,127.14,0.02365713]
["bitfinex","SOLUSD",1769593030198,0.75662321,127.17,127.13,3.16991899]
["bitfinex","SOLUSD",1769593031582,3.14626186,127.14,127.11,0.02453934]
["bitfinex","SOLUSD",1769593031782,0.1,127.17,127.11,0.02453934]
["bitfinex","SOLUSD",1769593032014,3.14626186,127.14,127.11,0.02453934]
["bitfinex","SOLUSD",1769593032206,0.1,127.17,127.11,0.02453934]
["bitfinex","SOLUSD",1769593032383,3.14626186,127.14,127.11,0.02453934]
["bitfinex","SOLUSD",1769593033091,0.32998971,127.14,127.11,0.02453934]
["bitfinex","SOLUSD",1769593033388,3.14626186,127.13,127.11,0.02453934]
["bitfinex","SOLUSD",1769593033582,3.14626186,127.12,127.07,54.8752377]
["bitfinex","SOLUSD",1769593033888,3.14626186,127.11,127.08,7.86896102]
["bitfinex","SOLUSD",1769593034088,3.14626186,127.11,127.09,7.86840818]
["bitfinex","SOLUSD",1769593034294,0.65479779,127.13,127.09,7.86840818]
["bitfinex","SOLUSD",1769593034482,3.14626186,127.11,127.09,7.86840818]
["bitfinex","SOLUSD",1769593035006,3.14626186,127.11,127.08,7.86875467]
["bitfinex","SOLUSD",1769593035805,3.14626186,127.11,127.08,0.04646473]
["bitfinex","SOLUSD",1769593035992,3.14626186,127.1,127.08,0.04646473]
["bitfinex","SOLUSD",1769593036189,0.65479779,127.12,127.07,13.21358502]
["bitfinex","SOLUSD",1769593036508,3.14626186,127.1,127.07,13.26004975]
["bitfinex","SOLUSD",1769593036905,3.14626186,127.1,127.07,7.91596119]
["bitfinex","SOLUSD",1769593037499,3.14626186,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1769593037696,3.14626186,127.13,127.11,0.63895921]
["bitfinex","SOLUSD",1769593037892,0.1,127.17,127.11,0.63895921]
["bitfinex","SOLUSD",1769593037893,3.14626186,127.14,127.11,0.63895921]
["bitfinex","SOLUSD",1769593038089,3.14626186,127.15,127.11,0.63895921]
["bitfinex","SOLUSD",1769593038800,3.80105965,127.15,127.11,0.63895921]
["bitfinex","SOLUSD",1769593039110,3.14626186,127.14,127.11,0.63895921]
["bitfinex","SOLUSD",1769593039416,0.1,127.17,127.11,0.63895921]
["bitfinex","SOLUSD",1769593039712,3.14626186,127.14,127.11,0.63895921]
["bitfinex","SOLUSD",1769593040026,3.14626186,127.15,127.11,0.63895921]
["bitfinex","SOLUSD",1769593040316,3.14626186,127.15,127.11,8.50598234]
["bitfinex","SOLUSD",1769593041419,3.14626186,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1769593041420,0.65479779,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1769593041599,3.14626186,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1769593041800,0.1,127.17,127.12,0.28432314]
["bitfinex","SOLUSD",1769593041801,0.1,127.17,127.14,6.93148293]
["bitfinex","SOLUSD",1769593041999,11.00649725,127.23,127.16,3.14626186]
["bitfinex","SOLUSD",1769593042315,7.86023539,127.23,127.18,3.14626186]
["bitfinex","SOLUSD",1769593042514,11.00649725,127.23,127.18,3.14626186]
["bitfinex","SOLUSD",1769593042721,3.14626186,127.22,127.18,3.14626186]
["bitfinex","SOLUSD",1769593043093,3.14626186,127.22,127.17,3.14626186]
["bitfinex","SOLUSD",1769593043319,11.0067015,127.22,127.17,3.14626186]
["bitfinex","SOLUSD",1769593043710,0.02063921,127.23,127.21,3.14626186]
["bitfinex","SOLUSD",1769593044301,0.02063921,127.23,127.15,0.67527923]
["bitfinex","SOLUSD",1769593044510,0.02063921,127.23,127.19,3.14626186]
["bitfinex","SOLUSD",1769593045219,0.02063921,127.23,127.2,3.14626186]
["bitfinex","SOLUSD",1769593045699,0.02063921,127.23,127.21,3.14626186]
["bitfinex","SOLUSD",1769593046823,0.02063921,127.23,127.19,3.14626186]
["bitfinex","SOLUSD",1769593047402,0.02063921,127.23,127.2,3.14626186]
["bitfinex","SOLUSD",1769593047798,0.02063921,127.23,127.19,3.14626186]
["bitfinex","SOLUSD",1769593048004,7.85731122,127.27,127.21,3.14626186]
["bitfinex","SOLUSD",1769593048321,3.14626186,127.25,127.21,3.14626186]
["bitfinex","SOLUSD",1769593048700,3.14626186,127.26,127.21,3.14626186]
["bitfinex","SOLUSD",1769593048916,14.6943746,127.28,127.24,3.14626186]
["bitfinex","SOLUSD",1769593049116,22.55110137,127.28,127.23,3.14626186]
["bitfinex","SOLUSD",1769593049322,3.14626186,127.27,127.22,3.14626186]
["bitfinex","SOLUSD",1769593049510,3.14626186,127.26,127.22,3.14626186]
["bitfinex","SOLUSD",1769593049711,3.14626186,127.27,127.22,3.14626186]
["bitfinex","SOLUSD",1769593051398,7.85792865,127.26,127.22,3.14626186]
["bitfinex","SOLUSD",1769593051599,7.85759785,127.27,127.24,3.14626186]
["bitfinex","SOLUSD",1769593051812,7.85759785,127.27,127.23,3.14626186]
["bitfinex","SOLUSD",1769593052542,19.40507973,127.28,127.25,3.14626186]
["bitfinex","SOLUSD",1769593052727,11.54811274,127.28,127.24,0.67527923]
["bitfinex","SOLUSD",1769593053039,4.10353481,127.34,127.28,0.67527923]
["bitfinex","SOLUSD",1769593053408,7.85297516,127.35,127.31,3.14626186]
["bitfinex","SOLUSD",1769593053829,7.85182121,127.36,127.31,3.14626186]
["bitfinex","SOLUSD",1769593054003,7.85114234,127.37,127.33,3.14626186]
["bitfinex","SOLUSD",1769593054204,7.85114234,127.37,127.29,0.67527923]
["bitfinex","SOLUSD",1769593054205,3.14626186,127.36,127.29,0.67527923]
["bitfinex","SOLUSD",1769593054420,7.85114234,127.37,127.33,3.14626186]
["bitfinex","SOLUSD",1769593054622,30.72144858,127.38,127.33,3.14626186]
["bitfinex","SOLUSD",1769593054925,0.1,127.4,127.36,3.14626186]
["bitfinex","SOLUSD",1769593055108,7.94947266,127.4,127.37,3.14626186]
["bitfinex","SOLUSD",1769593055310,3.14626186,127.39,127.34,3.14626186]
["bitfinex","SOLUSD",1769593055615,3.14626186,127.38,127.32,0.67527923]
["bitfinex","SOLUSD",1769593055827,3.14626186,127.38,127.33,3.14626186]
["bitfinex","SOLUSD",1769593056208,27.47517491,127.39,127.33,3.14626186]
["bitfinex","SOLUSD",1769593056428,3.14626186,127.38,127.33,3.14626186]
["bitfinex","SOLUSD",1769593056731,3.14626186,127.38,127.27,13.20117178]
["bitfinex","SOLUSD",1769593056914,3.14626186,127.35,127.29,0.67527923]
["bitfinex","SOLUSD",1769593057107,3.14626186,127.34,127.29,0.67527923]
["bitfinex","SOLUSD",1769593057305,3.14626186,127.34,127.3,3.14626186]
["bitfinex","SOLUSD",1769593057533,7.85279272,127.35,127.3,3.14626186]
["bitfinex","SOLUSD",1769593057731,3.14626186,127.34,127.3,3.14626186]
["bitfinex","SOLUSD",1769593058134,10.99905458,127.35,127.3,3.82154109]
["bitfinex","SOLUSD",1769593059031,3.14626186,127.34,127.3,3.82154109]
["bitfinex","SOLUSD",1769593059534,10.99972563,127.34,127.3,0.67527923]
["bitfinex","SOLUSD",1769593059833,10.98551008,127.34,127.29,3.80732554]
["bitfinex","SOLUSD",1769593060056,10.98551008,127.34,127.3,0.67527923]
["bitfinex","SOLUSD",1769593060334,7.85346377,127.34,127.3,3.80732554]
["bitfinex","SOLUSD",1769593060735,3.13204631,127.34,127.3,3.80732554]
["bitfinex","SOLUSD",1769593061433,10.9851691,127.34,127.3,3.80732554]
["bitfinex","SOLUSD",1769593061733,3.13204631,127.33,127.29,3.80732554]
["bitfinex","SOLUSD",1769593061935,27.48560276,127.34,127.28,3.80732554]
["bitfinex","SOLUSD",1769593062108,3.13204631,127.36,127.32,0.67527923]
["bitfinex","SOLUSD",1769593062307,27.47750145,127.38,127.33,0.67527923]
["bitfinex","SOLUSD",1769593062308,7.85052598,127.38,127.33,0.67527923]
["bitfinex","SOLUSD",1769593062634,3.13204631,127.41,127.36,3.13204631]
["bitfinex","SOLUSD",1769593062815,0.3962,127.43,127.39,3.80732554]
["bitfinex","SOLUSD",1769593063016,8.24365543,127.43,127.39,0.67527923]
["bitfinex","SOLUSD",1769593063211,7.84436774,127.48,127.42,3.80732554]
["bitfinex","SOLUSD",1769593063412,0.61832029,127.46,127.34,11.28]
["bitfinex","SOLUSD",1769593063619,0.61832029,127.46,127.41,3.13204631]
["bitfinex","SOLUSD",1769593063620,0.61832029,127.45,127.41,3.13204631]
["bitfinex","SOLUSD",1769593064241,3.7503666,127.45,127.4,3.13204631]
["bitfinex","SOLUSD",1769593064921,3.13204631,127.45,127.4,3.13204631]
["bitfinex","SOLUSD",1769593065122,3.74366078,127.44,127.4,3.13204631]
["bitfinex","SOLUSD",1769593065325,0.61161447,127.43,127.39,3.13204631]
["bitfinex","SOLUSD",1769593065533,0.61161447,127.43,127.39,8.37561955]
["bitfinex","SOLUSD",1769593066647,0.6050618,127.41,127.36,0.64974073]
["bitfinex","SOLUSD",1769593066825,0.6050618,127.41,127.37,8.37561955]
["bitfinex","SOLUSD",1769593067137,0.6050618,127.43,127.4,8.37561955]
["bitfinex","SOLUSD",1769593068138,8.4481645,127.45,127.41,8.37561955]
["bitfinex","SOLUSD",1769593068344,0.60184181,127.45,127.41,8.37561955]
["bitfinex","SOLUSD",1769593068545,8.44807835,127.45,127.41,8.37561955]
["bitfinex","SOLUSD",1769593068728,8.97427836,127.44,127.4,8.37561955]
["bitfinex","SOLUSD",1769593069042,7.84623654,127.45,127.36,9.02536028]
["bitfinex","SOLUSD",1769593069043,0.59865881,127.4,127.36,9.02536028]
["bitfinex","SOLUSD",1769593069217,0.59865881,127.4,127.37,8.37561955]
["bitfinex","SOLUSD",1769593069621,8.97427836,127.42,127.37,9.02536028]
["bitfinex","SOLUSD",1769593069823,8.97113191,127.41,127.37,0.64974073]
["bitfinex","SOLUSD",1769593070046,8.97113191,127.4,127.36,8.37561955]
["bitfinex","SOLUSD",1769593070521,0.59551236,127.39,127.35,9.02536028]
["bitfinex","SOLUSD",1769593071337,8.97113191,127.39,127.35,9.02536028]
["bitfinex","SOLUSD",1769593071537,8.37561955,127.4,127.36,8.37561955]
["bitfinex","SOLUSD",1769593071744,8.96494702,127.4,127.36,9.02536028]
["bitfinex","SOLUSD",1769593071941,0.58932747,127.4,127.36,9.02536028]
["bitfinex","SOLUSD",1769593072719,16.81427374,127.4,127.36,8.37561955]
["bitfinex","SOLUSD",1769593072941,0.5862882,127.38,127.34,9.02536028]
["bitfinex","SOLUSD",1769593073255,8.96190775,127.37,127.32,9.02536028]
["bitfinex","SOLUSD",1769593073921,8.96190775,127.37,127.33,8.37561955]
["bitfinex","SOLUSD",1769593074126,8.37561955,127.35,127.32,0.64974073]
["bitfinex","SOLUSD",1769593074646,8.95890339,127.39,127.34,0.64974073]
["bitfinex","SOLUSD",1769593074957,8.42509933,127.43,127.36,0.56865997]
["bitfinex","SOLUSD",1769593075123,8.95299781,127.42,127.37,8.37561955]
["bitfinex","SOLUSD",1769593075318,8.95299781,127.42,127.37,0.56865997]
["bitfinex","SOLUSD",1769593075530,8.37561955,127.41,127.37,0.56865997]
["bitfinex","SOLUSD",1769593075729,8.95299781,127.42,127.37,8.94427952]
["bitfinex","SOLUSD",1769593076746,8.37561955,127.42,127.38,0.56865997]
["bitfinex","SOLUSD",1769593076953,8.41932862,127.43,127.38,0.56865997]
["bitfinex","SOLUSD",1769593077141,8.9472271,127.41,127.37,0.56865997]
["bitfinex","SOLUSD",1769593077437,8.37561955,127.39,127.35,8.94427952]
["bitfinex","SOLUSD",1769593077642,8.9472271,127.4,127.35,8.94427952]
["bitfinex","SOLUSD",1769593077817,8.37561955,127.38,127.34,8.37561955]
["bitfinex","SOLUSD",1769593078015,8.94439136,127.38,127.33,8.94427952]
["bitfinex","SOLUSD",1769593078242,8.94439136,127.38,127.33,0.56865997]
["bitfinex","SOLUSD",1769593078446,8.94439136,127.38,127.33,8.94427952]
["bitfinex","SOLUSD",1769593079326,8.94439136,127.38,127.33,0.56865997]
["bitfinex","SOLUSD",1769593079528,8.37561955,127.36,127.33,0.56865997]
["bitfinex","SOLUSD",1769593080841,0.56319768,127.43,127.36,0.56865997]
["bitfinex","SOLUSD",1769593081144,0.56319768,127.43,127.4,8.37561955]
["bitfinex","SOLUSD",1769593081328,0.56319768,127.43,127.39,8.94427952]
["bitfinex","SOLUSD",1769593081845,8.41071712,127.43,127.39,8.94427952]
["bitfinex","SOLUSD",1769593082035,8.37561955,127.42,127.37,8.94427952]
["bitfinex","SOLUSD",1769593082346,8.37561955,127.42,127.38,8.37561955]
["bitfinex","SOLUSD",1769593082728,8.41071712,127.43,127.39,8.94427952]
["bitfinex","SOLUSD",1769593082729,0.56319768,127.43,127.39,8.94427952]
["bitfinex","SOLUSD",1769593082927,8.93881723,127.43,127.39,8.37561955]
["bitfinex","SOLUSD",1769593083125,8.93881723,127.43,127.31,61.10568172]
["bitfinex","SOLUSD",1769593083126,0.55507428,127.42,127.32,0.56865997]
["bitfinex","SOLUSD",1769593083331,8.37561955,127.37,127.32,0.56865997]
["bitfinex","SOLUSD",1769593083647,0.55507428,127.38,127.33,8.94427952]
["bitfinex","SOLUSD",1769593083948,8.92804799,127.4,127.35,8.37561955]
["bitfinex","SOLUSD",1769593084147,16.77743644,127.4,127.35,8.37561955]
["bitfinex","SOLUSD",1769593084447,0.55242844,127.39,127.35,8.37561955]
["bitfinex","SOLUSD",1769593084626,0.55242844,127.43,127.38,8.94427952]
["bitfinex","SOLUSD",1769593084822,0.55242844,127.43,127.4,8.37561955]
["bitfinex","SOLUSD",1769593085053,8.39989263,127.43,127.39,8.37561955]
["bitfinex","SOLUSD",1769593085254,0.55242844,127.43,127.4,8.37561955]
["bitfinex","SOLUSD",1769593085452,0.549813,127.5,127.41,0.56865997]
["bitfinex","SOLUSD",1769593085661,8.92543255,127.5,127.45,8.37561955]
["bitfinex","SOLUSD",1769593085837,8.92284714,127.49,127.44,8.94427952]
["bitfinex","SOLUSD",1769593086025,16.76684935,127.49,127.44,8.94427952]
["bitfinex","SOLUSD",1769593086335,0.54722759,127.51,127.47,8.37561955]
["bitfinex","SOLUSD",1769593086538,16.76451483,127.53,127.48,8.37561955]
["bitfinex","SOLUSD",1769593086721,8.37561955,127.52,127.47,8.94427952]
["bitfinex","SOLUSD",1769593086925,8.38889528,127.53,127.48,8.94427952]
["bitfinex","SOLUSD",1769593087123,8.37561955,127.52,127.47,8.37561955]
["bitfinex","SOLUSD",1769593087337,8.37561955,127.51,127.47,0.56865997]
["bitfinex","SOLUSD",1769593087838,8.37561955,127.51,127.47,8.94427952]
["bitfinex","SOLUSD",1769593088151,8.91776508,127.5,127.45,0.56865997]
["bitfinex","SOLUSD",1769593088450,0.54214553,127.5,127.45,8.94427952]
["bitfinex","SOLUSD",1769593088656,8.91776508,127.5,127.45,8.94427952]
["bitfinex","SOLUSD",1769593088828,8.37561955,127.51,127.46,8.94427952]
["bitfinex","SOLUSD",1769593089029,8.91526774,127.52,127.47,8.94427952]
["bitfinex","SOLUSD",1769593089432,82.05722037,127.54,127.48,8.94427952]
["bitfinex","SOLUSD",1769593089433,74.75578588,127.54,127.48,8.94427952]
["bitfinex","SOLUSD",1769593089632,46.19245096,127.54,127.5,0.56865997]
["bitfinex","SOLUSD",1769593089857,45.58498725,127.54,127.52,0.56865997]
["bitfinex","SOLUSD",1769593091037,8.37561955,127.53,127.49,0.56865997]
["bitfinex","SOLUSD",1769593091230,0.59465851,127.53,127.46,0.56865997]
["bitfinex","SOLUSD",1769593091438,8.37561955,127.53,127.49,0.56865997]
["bitfinex","SOLUSD",1769593091640,33.87853159,127.54,127.49,0.56865997]
["bitfinex","SOLUSD",1769593091932,33.87853159,127.54,127.5,0.56865997]
["bitfinex","SOLUSD",1769593092132,41.71923288,127.54,127.5,0.56865997]
["bitfinex","SOLUSD",1769593092446,42.31418781,127.54,127.5,0.56865997]
["bitfinex","SOLUSD",1769593092636,8.37561955,127.52,127.48,8.94427952]
["bitfinex","SOLUSD",1769593092951,8.37561955,127.52,127.49,0.56865997]
["bitfinex","SOLUSD",1769593093142,42.31418781,127.54,127.42,24.96410895]
["bitfinex","SOLUSD",1769593093143,8.37561955,127.51,127.47,0.56865997]
["bitfinex","SOLUSD",1769593093651,0.59465851,127.53,127.47,0.56865997]
["bitfinex","SOLUSD",1769593093652,8.37561955,127.5,127.47,0.56865997]
["bitfinex","SOLUSD",1769593093854,8.37561955,127.51,127.47,0.56865997]
["bitfinex","SOLUSD",1769593094446,8.37561955,127.5,127.47,0.56865997]
["bitfinex","SOLUSD",1769593094836,8.97027806,127.52,127.47,8.94427952]
["bitfinex","SOLUSD",1769593095041,8.37561955,127.51,127.47,8.94427952]
["bitfinex","SOLUSD",1769593095443,8.37561955,127.51,127.47,0.56865997]
["bitfinex","SOLUSD",1769593096144,0.59465851,127.52,127.48,8.94427952]
["bitfinex","SOLUSD",1769593096458,42.25415114,127.54,127.51,0.56865997]
["bitfinex","SOLUSD",1769593096763,42.25415114,127.54,127.49,8.94427952]
["bitfinex","SOLUSD",1769593096932,42.25415114,127.54,127.49,0.56865997]
["bitfinex","SOLUSD",1769593097132,42.84880965,127.54,127.49,8.94427952]
["bitfinex","SOLUSD",1769593097352,8.37561955,127.5,127.45,0.56865997]
["bitfinex","SOLUSD",1769593097574,8.37561955,127.5,127.42,5.34408856]
["bitfinex","SOLUSD",1769593097575,0.59465851,127.51,127.46,0.56865997]
["bitfinex","SOLUSD",1769593097859,8.97027806,127.53,127.48,8.94427952]
["bitfinex","SOLUSD",1769593098034,8.37561955,127.53,127.49,8.94427952]
["bitfinex","SOLUSD",1769593098234,8.37561955,127.53,127.49,0.56865997]
["bitfinex","SOLUSD",1769593098747,8.37561955,127.52,127.49,0.56865997]
["bitfinex","SOLUSD",1769593099863,8.37561955,127.51,127.49,0.56865997]
["bitfinex","SOLUSD",1769593100231,33.87853159,127.54,127.49,0.56865997]
["bitfinex","SOLUSD",1769593100232,8.37561955,127.52,127.49,0.56865997]
["bitfinex","SOLUSD",1769593100646,34.4731901,127.54,127.47,0.56865997]
["bitfinex","SOLUSD",1769593100647,8.37561955,127.51,127.47,0.56865997]
["bitfinex","SOLUSD",1769593100846,8.37561955,127.5,127.45,0.56865997]
["bitfinex","SOLUSD",1769593101038,8.37561955,127.48,127.44,8.37561955]
["bitfinex","SOLUSD",1769593101243,0.59465851,127.49,127.44,0.56865997]
["bitfinex","SOLUSD",1769593101244,8.37561955,127.47,127.44,0.56865997]
["bitfinex","SOLUSD",1769593101455,8.37561955,127.48,127.44,0.56865997]
["bitfinex","SOLUSD",1769593102361,8.37561955,127.47,127.44,0.56865997]
["bitfinex","SOLUSD",1769593102562,0.59465851,127.49,127.44,0.56865997]
["bitfinex","SOLUSD",1769593102563,8.37561955,127.48,127.44,0.56865997]
["bitfinex","SOLUSD",1769593102764,8.37561955,127.45,127.38,0.56865997]
["bitfinex","SOLUSD",1769593102968,8.37561955,127.45,127.41,0.56865997]
["bitfinex","SOLUSD",1769593103462,8.37561955,127.45,127.42,0.56865997]
["bitfinex","SOLUSD",1769593103965,8.37561955,127.43,127.38,8.94427952]
["bitfinex","SOLUSD",1769593104265,8.37561955,127.42,127.39,0.56865997]
["bitfinex","SOLUSD",1769593104448,0.59465851,127.44,127.39,0.56865997]
["bitfinex","SOLUSD",1769593104769,8.37561955,127.42,127.39,0.56865997]
["bitfinex","SOLUSD",1769593104952,8.37561955,127.43,127.39,0.56865997]
["bitfinex","SOLUSD",1769593105352,0.59465851,127.44,127.39,0.56865997]
["bitfinex","SOLUSD",1769593105353,8.37561955,127.42,127.39,0.56865997]
["bitfinex","SOLUSD",1769593105560,0.59465851,127.44,127.39,0.56865997]
["bitfinex","SOLUSD",1769593105761,8.37561955,127.43,127.39,0.56865997]
["bitfinex","SOLUSD",1769593105969,8.37561955,127.44,127.4,0.55822952]
["bitfinex","SOLUSD",1769593107066,0.56289925,127.45,127.4,8.93384907]
["bitfinex","SOLUSD",1769593107261,8.9385188,127.45,127.4,8.93384907]
["bitfinex","SOLUSD",1769593108746,8.9385188,127.44,127.4,8.93384907]
["bitfinex","SOLUSD",1769593109774,7.84578683,127.46,127.4,8.93384907]
["bitfinex","SOLUSD",1769593109775,8.37561955,127.45,127.4,8.93384907]
["bitfinex","SOLUSD",1769593109960,8.9385188,127.45,127.4,8.93384907]
["bitfinex","SOLUSD",1769593110275,0.56289925,127.47,127.42,8.93384907]
["bitfinex","SOLUSD",1769593110456,8.9385188,127.47,127.43,8.93384907]
["bitfinex","SOLUSD",1769593110653,8.9385188,127.47,127.43,0.55822952]
["bitfinex","SOLUSD",1769593110975,8.9385188,127.47,127.43,8.93384907]
["bitfinex","SOLUSD",1769593111645,8.37561955,127.46,127.42,8.37561955]
["bitfinex","SOLUSD",1769593111846,8.9385188,127.46,127.41,8.93384907]
["bitfinex","SOLUSD",1769593112270,8.9385188,127.46,127.42,8.37561955]
["bitfinex","SOLUSD",1769593112771,8.9385188,127.46,127.41,0.55822952]
["bitfinex","SOLUSD",1769593112974,8.9385188,127.46,127.42,8.37561955]
["bitfinex","SOLUSD",1769593114165,0.56289925,127.45,127.41,8.93384907]
["bitfinex","SOLUSD",1769593114368,8.9385188,127.44,127.39,8.93384907]
["bitfinex","SOLUSD",1769593115254,8.9385188,127.43,127.39,0.55822952]
["bitfinex","SOLUSD",1769593115450,8.37561955,127.46,127.41,8.93384907]
["bitfinex","SOLUSD",1769593115654,8.9385188,127.46,127.41,8.93384907]
["bitfinex","SOLUSD",1769593115862,0.56289925,127.45,127.41,8.93384907]
["bitfinex","SOLUSD",1769593116270,0.56289925,127.45,127.41,0.55822952]
["bitfinex","SOLUSD",1769593116470,0.56289925,127.45,127.41,8.93384907]
["bitfinex","SOLUSD",1769593116656,8.9385188,127.45,127.41,8.37561955]
["bitfinex","SOLUSD",1769593117351,0.56289925,127.45,127.41,8.93384907]
["bitfinex","SOLUSD",1769593117558,0.56289925,127.49,127.44,8.37561955]
["bitfinex","SOLUSD",1769593117958,0.56289925,127.48,127.44,8.37561955]
["bitfinex","SOLUSD",1769593118152,0.56289925,127.48,127.45,8.37561955]
["bitfinex","SOLUSD",1769593118455,0.56289925,127.5,127.45,8.37561955]
["bitfinex","SOLUSD",1769593118654,30.0,127.51,127.48,8.37561955]
["bitfinex","SOLUSD",1769593118957,8.9385188,127.5,127.44,0.55822952]
["bitfinex","SOLUSD",1769593119156,8.9385188,127.49,127.45,8.37561955]
["bitfinex","SOLUSD",1769593119356,0.56289925,127.48,127.44,8.93384907]
["bitfinex","SOLUSD",1769593119569,0.56289925,127.48,127.44,8.36841774]
["bitfinex","SOLUSD",1769593120180,8.93131699,127.48,127.44,8.36841774]
["bitfinex","SOLUSD",1769593121689,8.93131699,127.48,127.43,8.92664726]
["bitfinex","SOLUSD",1769593121862,0.56289925,127.44,127.4,8.36841774]
["bitfinex","SOLUSD",1769593122066,8.36841774,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769593122287,8.93131699,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769593123190,0.56289925,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769593123583,8.36841774,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769593124171,8.36841774,127.43,127.39,0.55822952]
["bitfinex","SOLUSD",1769593124375,2.51355369,127.41,127.39,0.55822952]
["bitfinex","SOLUSD",1769593124771,0.28432314,127.49,127.39,0.55822952]
["bitfinex","SOLUSD",1769593124976,8.36841774,127.42,127.39,0.55822952]
["bitfinex","SOLUSD",1769593125281,8.36841774,127.41,127.39,0.55822952]
["bitfinex","SOLUSD",1769593125485,8.36841774,127.4,127.37,0.57008526]
["bitfinex","SOLUSD",1769593125685,16.73683547,127.39,127.37,0.57008526]
["bitfinex","SOLUSD",1769593126980,8.36841774,127.38,127.34,0.57008526]
["bitfinex","SOLUSD",1769593127182,8.36841774,127.38,127.35,0.55822952]
["bitfinex","SOLUSD",1769593130193,8.9291162,127.36,127.31,0.55822952]
["bitfinex","SOLUSD",1769593130499,8.36841774,127.34,127.31,0.55822952]
["bitfinex","SOLUSD",1769593131782,8.36841774,127.33,127.29,0.75822952]
["bitfinex","SOLUSD",1769593132102,8.36841774,127.33,127.3,0.55822952]
["bitfinex","SOLUSD",1769593132270,8.36841773,127.32,127.3,0.55822952]
["bitfinex","SOLUSD",1769593133390,0.56289925,127.41,127.31,8.36841774]
["bitfinex","SOLUSD",1769593133592,7.84744565,127.43,127.3,27.49409426]
["bitfinex","SOLUSD",1769593133593,0.56289925,127.43,127.37,8.36841774]
["bitfinex","SOLUSD",1769593133782,8.93131699,127.42,127.37,8.36841774]
["bitfinex","SOLUSD",1769593133982,8.93131699,127.42,127.37,8.92664726]
["bitfinex","SOLUSD",1769593134791,8.90221002,127.41,127.37,8.92664726]
["bitfinex","SOLUSD",1769593134994,0.53379228,127.43,127.39,8.36841774]
["bitfinex","SOLUSD",1769593135198,8.90221002,127.43,127.38,8.89908151]
["bitfinex","SOLUSD",1769593135504,0.53379228,127.42,127.38,8.89908151]
["bitfinex","SOLUSD",1769593135681,0.53379228,127.42,127.39,8.36841774]
["bitfinex","SOLUSD",1769593136798,0.53379228,127.42,127.38,8.89908151]
["bitfinex","SOLUSD",1769593137702,0.53379228,127.39,127.35,8.36841774]
["bitfinex","SOLUSD",1769593137907,0.50105672,127.39,127.35,8.89908151]
["bitfinex","SOLUSD",1769593138684,8.86947446,127.39,127.35,0.53066377]
["bitfinex","SOLUSD",1769593138889,8.36841774,127.4,127.35,16.75134843]
["bitfinex","SOLUSD",1769593139298,8.36841774,127.4,127.35,8.89908151]
["bitfinex","SOLUSD",1769593139902,8.90221002,127.4,127.35,8.89908151]
["bitfinex","SOLUSD",1769593140506,8.36841774,127.39,127.35,8.89908151]
["bitfinex","SOLUSD",1769593140694,8.90221002,127.37,127.33,0.53066377]
["bitfinex","SOLUSD",1769593140894,8.90221002,127.35,127.3,16.75426499]
["bitfinex","SOLUSD",1769593141107,8.36841774,127.34,127.3,79.25426499]
["bitfinex","SOLUSD",1769593141607,8.36841774,127.34,127.3,63.03066377]
["bitfinex","SOLUSD",1769593141808,7.62501663,127.34,127.3,0.53066377]
["bitfinex","SOLUSD",1769593142118,0.53379228,127.33,127.29,0.2]
["bitfinex","SOLUSD",1769593142310,27.14408856,127.42,127.25,8.1556804]
["bitfinex","SOLUSD",1769593142311,8.15880891,127.3,127.25,8.1556804]
["bitfinex","SOLUSD",1769593142518,7.62501663,127.29,127.25,0.53066377]
["bitfinex","SOLUSD",1769593143220,7.62501663,127.29,127.26,0.53066377]
["bitfinex","SOLUSD",1769593143396,0.53379228,127.3,127.26,0.53066377]
["bitfinex","SOLUSD",1769593143397,7.62501663,127.3,127.26,0.53066377]
["bitfinex","SOLUSD",1769593144418,7.62501663,127.3,127.25,7.62501663]
["bitfinex","SOLUSD",1769593144419,7.62501663,127.29,127.25,7.62501663]
["bitfinex","SOLUSD",1769593144592,8.15880891,127.29,127.24,16.01473717]
["bitfinex","SOLUSD",1769593144796,8.15880891,127.29,127.25,7.62501663]
["bitfinex","SOLUSD",1769593145094,8.15880891,127.29,127.25,15.48346688]
["bitfinex","SOLUSD",1769593145298,0.53379228,127.29,127.25,7.62501663]
["bitfinex","SOLUSD",1769593145700,7.62501663,127.3,127.26,16.0136081]
["bitfinex","SOLUSD",1769593145914,8.15880891,127.31,127.26,16.0136081]
["bitfinex","SOLUSD",1769593146703,8.15880891,127.31,127.26,8.1556804]
["bitfinex","SOLUSD",1769593147811,7.62501663,127.31,127.26,8.1556804]
["bitfinex","SOLUSD",1769593148110,0.53379228,127.3,127.26,8.1556804]
["bitfinex","SOLUSD",1769593148812,8.15880891,127.3,127.26,0.53066377]
["bitfinex","SOLUSD",1769593149603,8.15880891,127.3,127.26,8.38854906]
["bitfinex","SOLUSD",1769593149914,8.15880891,127.3,127.26,0.53066377]
["bitfinex","SOLUSD",1769593150414,7.62501663,127.31,127.27,0.53066377]
["bitfinex","SOLUSD",1769593150596,7.62501663,127.31,127.27,8.1556804]
["bitfinex","SOLUSD",1769593150999,8.15880891,127.31,127.27,0.53066377]
["bitfinex","SOLUSD",1769593151194,0.53379228,127.3,127.25,8.38910736]
["bitfinex","SOLUSD",1769593151494,8.15880891,127.3,127.25,16.01412399]
["bitfinex","SOLUSD",1769593152095,8.15880891,127.3,127.26,0.53066377]
["bitfinex","SOLUSD",1769593153023,8.15880891,127.29,127.24,0.53066377]
["bitfinex","SOLUSD",1769593153195,0.53379228,127.27,127.23,8.1556804]
["bitfinex","SOLUSD",1769593153395,8.15880891,127.29,127.24,8.1556804]
["bitfinex","SOLUSD",1769593154289,8.15880891,127.29,127.24,16.01458157]
["bitfinex","SOLUSD",1769593154495,0.53379228,127.29,127.25,0.53066377]
["bitfinex","SOLUSD",1769593154695,8.15880891,127.29,127.25,8.1556804]
["bitfinex","SOLUSD",1769593154994,8.15880891,127.29,127.25,0.53066377]
["bitfinex","SOLUSD",1769593155714,8.15880891,127.29,127.24,7.62501663]
["bitfinex","SOLUSD",1769593155715,7.62501663,127.26,127.23,0.53066377]
["bitfinex","SOLUSD",1769593156394,39.26907127,127.33,127.18,22.0]
["bitfinex","SOLUSD",1769593156395,27.48547195,127.34,127.29,29.46620772]
["bitfinex","SOLUSD",1769593156610,202.59317683,127.43,127.29,29.46620772]
["bitfinex","SOLUSD",1769593156611,7.62501663,127.3,127.29,23.07862974]
["bitfinex","SOLUSD",1769593156807,37.62501663,127.3,127.25,0.53066377]
["bitfinex","SOLUSD",1769593157016,7.62501663,127.28,127.23,8.1556804]
["bitfinex","SOLUSD",1769593157208,7.62501663,127.28,127.24,0.53066377]
["bitfinex","SOLUSD",1769593157409,7.62501663,127.27,127.24,0.53066377]
["bitfinex","SOLUSD",1769593157716,7.62501663,127.26,127.24,0.53066377]
["bitfinex","SOLUSD",1769593158099,7.62501663,127.26,127.23,0.53066377]
["bitfinex","SOLUSD",1769593160506,8.1465969,127.27,127.23,8.39024605]
["bitfinex","SOLUSD",1769593160710,8.1465969,127.27,127.23,16.01526268]
["bitfinex","SOLUSD",1769593160910,8.1465969,127.27,127.23,8.1556804]
["bitfinex","SOLUSD",1769593161424,8.1465969,127.27,127.23,0.53066377]
["bitfinex","SOLUSD",1769593163298,0.52158027,127.27,127.24,7.62501663]
["bitfinex","SOLUSD",1769593163933,0.52158027,127.27,127.23,8.1556804]
["bitfinex","SOLUSD",1769593164228,0.51531533,127.32,127.27,0.53066377]
["bitfinex","SOLUSD",1769593164433,0.51531533,127.32,127.29,7.62501663]
["bitfinex","SOLUSD",1769593164923,0.51531533,127.32,127.28,7.62501663]
["bitfinex","SOLUSD",1769593165302,0.49049975,127.31,127.28,7.62501663]
["bitfinex","SOLUSD",1769593165504,0.49049975,127.31,127.27,7.62501663]
["bitfinex","SOLUSD",1769593166020,0.51137356,127.3,127.26,8.12198059]
["bitfinex","SOLUSD",1769593166424,0.51137356,127.3,127.27,7.62501663]
["bitfinex","SOLUSD",1769593167331,0.51041625,127.31,127.28,7.62501663]
["bitfinex","SOLUSD",1769593168812,0.51041625,127.31,127.27,7.62501663]
["bitfinex","SOLUSD",1769593169215,0.50853449,127.3,127.27,7.62501663]
["bitfinex","SOLUSD",1769593169407,0.50853449,127.3,127.26,8.12198059]
["bitfinex","SOLUSD",1769593169613,0.50853449,127.31,127.28,7.62501663]
["bitfinex","SOLUSD",1769593170625,0.50853449,127.31,127.27,8.15722826]
["bitfinex","SOLUSD",1769593170829,0.50853449,127.31,127.27,7.62501663]
["bitfinex","SOLUSD",1769593171030,0.50669571,127.3,127.27,7.62501663]
["bitfinex","SOLUSD",1769593171224,0.50669571,127.3,127.28,7.62501663]
["bitfinex","SOLUSD",1769593171934,0.50669571,127.3,127.27,7.62501663]
["bitfinex","SOLUSD",1769593172150,0.50579213,127.33,127.29,7.62501663]
["bitfinex","SOLUSD",1769593172311,0.50579213,127.33,127.29,8.15722826]
["bitfinex","SOLUSD",1769593172512,0.50579213,127.33,127.29,0.53221163]
["bitfinex","SOLUSD",1769593172816,0.50579213,127.33,127.3,7.62501663]
["bitfinex","SOLUSD",1769593173833,0.50579213,127.33,127.29,7.62501663]
["bitfinex","SOLUSD",1769593174021,0.50401599,127.32,127.28,7.62501663]
["bitfinex","SOLUSD",1769593174227,0.50401599,127.31,127.27,7.62501663]
["bitfinex","SOLUSD",1769593174411,0.50401599,127.31,127.27,8.15722826]
["bitfinex","SOLUSD",1769593175213,0.50314319,127.3,127.26,7.62501663]
["bitfinex","SOLUSD",1769593175730,0.50314319,127.3,127.26,8.15722826]
["bitfinex","SOLUSD",1769593176749,0.50314319,127.3,127.26,7.62501663]
["bitfinex","SOLUSD",1769593179638,0.50314319,127.3,127.25,0.53221163]
["bitfinex","SOLUSD",1769593179829,0.50314319,127.3,127.26,7.62501663]
["bitfinex","SOLUSD",1769593180152,0.50314319,127.3,127.26,8.15722826]
["bitfinex","SOLUSD",1769593180355,0.50314319,127.3,127.27,7.62501663]
["bitfinex","SOLUSD",1769593180723,0.50314319,127.3,127.26,8.15722826]
["bitfinex","SOLUSD",1769593181625,0.50314319,127.3,127.26,8.161957]
["bitfinex","SOLUSD",1769593182729,8.1270533,127.28,127.24,0.53221163]
["bitfinex","SOLUSD",1769593182927,8.12625755,127.27,127.22,8.161957]
["bitfinex","SOLUSD",1769593183329,8.12625755,127.27,127.22,0.53221163]
["bitfinex","SOLUSD",1769593183640,8.12625755,127.27,127.22,8.161957]
["bitfinex","SOLUSD",1769593184359,8.12625755,127.27,127.23,7.62974537]
["bitfinex","SOLUSD",1769593184869,8.12625755,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593185958,8.12625755,127.27,127.23,0.53221163]
["bitfinex","SOLUSD",1769593186255,8.12625755,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593186768,0.49651218,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593187058,8.12625755,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593187360,0.49651218,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593187563,8.12625755,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593187735,0.49651218,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593188244,0.49266844,127.26,127.22,7.62974537]
["bitfinex","SOLUSD",1769593188557,0.49266844,127.26,127.22,8.161957]
["bitfinex","SOLUSD",1769593189440,8.12241381,127.26,127.22,0.53221163]
["bitfinex","SOLUSD",1769593189645,8.12167134,127.28,127.23,8.161957]
["bitfinex","SOLUSD",1769593189948,0.49119204,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593190165,0.49119204,127.27,127.24,7.62974537]
["bitfinex","SOLUSD",1769593190547,0.49119204,127.27,127.23,8.161957]
["bitfinex","SOLUSD",1769593190848,0.49119204,127.27,127.24,0.53221163]
["bitfinex","SOLUSD",1769593191055,0.49046654,127.29,127.25,8.161957]
["bitfinex","SOLUSD",1769593191258,8.34655972,127.29,127.25,0.53221163]
["bitfinex","SOLUSD",1769593191547,0.49046654,127.29,127.25,8.161957]
["bitfinex","SOLUSD",1769593191964,8.34665884,127.29,127.25,8.161957]
["bitfinex","SOLUSD",1769593195242,0.48696211,127.28,127.24,8.12311977]
["bitfinex","SOLUSD",1769593196757,0.48561605,127.29,127.25,8.12311977]
["bitfinex","SOLUSD",1769593196959,15.97099334,127.3,127.26,0.4933744]
["bitfinex","SOLUSD",1769593197267,0.48561605,127.29,127.25,8.12311977]
["bitfinex","SOLUSD",1769593200266,0.48561605,127.29,127.26,0.4933744]
["bitfinex","SOLUSD",1769593200470,0.48365437,127.33,127.28,8.12311977]
["bitfinex","SOLUSD",1769593200770,0.48301545,127.31,127.27,8.12311977]
["bitfinex","SOLUSD",1769593204153,0.48114236,127.38,127.31,0.4933744]
["bitfinex","SOLUSD",1769593204360,0.48114236,127.37,127.33,7.62974537]
["bitfinex","SOLUSD",1769593204966,8.11088773,127.37,127.32,8.12311977]
["bitfinex","SOLUSD",1769593205273,8.33235781,127.36,127.32,8.12311977]
["bitfinex","SOLUSD",1769593205460,0.48053229,127.36,127.32,8.12311977]
["bitfinex","SOLUSD",1769593205772,0.48053229,127.36,127.32,3.33912439]
["bitfinex","SOLUSD",1769593205948,0.48053229,127.36,127.33,2.84574999]
["bitfinex","SOLUSD",1769593207865,0.48053229,127.36,127.3,0.4933744]
["bitfinex","SOLUSD",1769593208077,0.47874379,127.35,127.31,2.84574999]
["bitfinex","SOLUSD",1769593208275,0.47874379,127.34,127.3,3.33912439]
["bitfinex","SOLUSD",1769593210874,0.47701621,127.37,127.33,3.33912439]
["bitfinex","SOLUSD",1769593211674,0.47701621,127.39,127.35,3.33912439]
["bitfinex","SOLUSD",1769593212177,11.17272396,127.39,127.35,3.33912439]
["bitfinex","SOLUSD",1769593212668,0.47589731,127.38,127.35,0.4933744]
["bitfinex","SOLUSD",1769593212873,0.47589731,127.38,127.34,3.33912439]
["bitfinex","SOLUSD",1769593213380,3.3216473,127.38,127.34,3.33912439]
["bitfinex","SOLUSD",1769593213758,2.84574999,127.38,127.31,7.85456069]
["bitfinex","SOLUSD",1769593213954,0.47534748,127.36,127.32,3.33912439]
["bitfinex","SOLUSD",1769593214163,2.84574999,127.37,127.33,0.4933744]
["bitfinex","SOLUSD",1769593214379,2.84574999,127.37,127.33,3.33912439]
["bitfinex","SOLUSD",1769593214682,11.17172313,127.38,127.33,3.33912439]
["bitfinex","SOLUSD",1769593215183,2.84574999,127.37,127.33,3.33912439]
["bitfinex","SOLUSD",1769593215476,3.32055396,127.37,127.33,3.33912439]
["bitfinex","SOLUSD",1769593221256,3.32055396,127.37,127.33,0.4933744]
["bitfinex","SOLUSD",1769593221461,0.4716715,127.36,127.32,3.33912439]
["bitfinex","SOLUSD",1769593221984,0.4716715,127.36,127.33,0.4933744]
["bitfinex","SOLUSD",1769593222181,3.31692019,127.37,127.33,0.4933744]
["bitfinex","SOLUSD",1769593222576,3.31692019,127.35,127.31,0.4933744]
["bitfinex","SOLUSD",1769593223286,2.84574999,127.34,127.31,0.4933744]
["bitfinex","SOLUSD",1769593225075,0.4711702,127.35,127.31,0.4933744]
["bitfinex","SOLUSD",1769593225380,3.31692019,127.35,127.31,0.4933744]
["bitfinex","SOLUSD",1769593228084,0.46736169,127.34,127.29,0.50739924]
["bitfinex","SOLUSD",1769593228295,0.46736169,127.34,127.27,62.5]
["bitfinex","SOLUSD",1769593228296,2.84574999,127.31,127.27,0.50739924]
["bitfinex","SOLUSD",1769593228465,42.10018572,127.38,127.23,21.8]
["bitfinex","SOLUSD",1769593228466,0.46736169,127.34,127.3,2.84574999]
["bitfinex","SOLUSD",1769593228663,0.46736169,127.36,127.32,3.35314923]
["bitfinex","SOLUSD",1769593229189,8.319197,127.36,127.32,3.35314923]
["bitfinex","SOLUSD",1769593229508,11.16494699,127.36,127.32,3.35314923]
["bitfinex","SOLUSD",1769593230667,11.16494699,127.36,127.32,0.50739924]
["bitfinex","SOLUSD",1769593232600,0.46558543,127.35,127.32,0.50739924]
["bitfinex","SOLUSD",1769593233269,3.31133542,127.35,127.32,0.50739924]
["bitfinex","SOLUSD",1769593235797,0.46388938,127.34,127.31,0.50739924]
["bitfinex","SOLUSD",1769593238303,3.30882029,127.33,127.28,0.50739924]
["bitfinex","SOLUSD",1769593238597,0.4630703,127.32,127.29,3.35314923]
["bitfinex","SOLUSD",1769593238775,3.30841779,127.33,127.29,3.35314923]
["bitfinex","SOLUSD",1769593240221,11.16208262,127.33,127.29,3.35314923]
["bitfinex","SOLUSD",1769593241384,11.16208262,127.33,127.3,0.50739924]
["bitfinex","SOLUSD",1769593242617,3.30841779,127.33,127.3,0.50739924]
["bitfinex","SOLUSD",1769593243301,11.16208528,127.33,127.3,0.50739924]
["bitfinex","SOLUSD",1769593243681,11.16360869,127.33,127.3,0.50739924]
["bitfinex","SOLUSD",1769593246128,3.3099412,127.33,127.3,0.50739924]
["bitfinex","SOLUSD",1769593247014,11.16369323,127.33,127.3,0.50739924]
["bitfinex","SOLUSD",1769593249104,0.45888851,127.32,127.29,2.8472734]
["bitfinex","SOLUSD",1769593249311,0.45888851,127.31,127.28,3.35467264]
["bitfinex","SOLUSD",1769593249614,2.8472734,127.31,127.28,0.50739924]
["bitfinex","SOLUSD",1769593250618,2.8472734,127.3,127.27,0.51543042]
["bitfinex","SOLUSD",1769593250792,2.8472734,127.29,127.26,0.51543042]
["bitfinex","SOLUSD",1769593250998,2.8472734,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593252393,7.8544497,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593252597,2.8472734,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593254814,10.7021854,127.31,127.27,3.36270382]
["bitfinex","SOLUSD",1769593255225,10.7021854,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593255615,2.8472734,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593257911,10.70150693,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593258610,2.8472734,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593258834,2.8472734,127.33,127.29,0.51543042]
["bitfinex","SOLUSD",1769593258998,2.8472734,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593259817,2.8472734,127.31,127.29,0.51543042]
["bitfinex","SOLUSD",1769593261210,2.8472734,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593262220,2.8472734,127.3,127.28,0.51543042]
["bitfinex","SOLUSD",1769593263818,2.8472734,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593269816,2.8472734,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593270418,27.48331369,127.35,127.29,0.51543042]
["bitfinex","SOLUSD",1769593270598,2.8472734,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593270803,10.70152997,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593271002,10.70152997,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593271220,2.8472734,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593271502,10.70156271,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593272815,2.8472734,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593277428,27.76547891,127.36,127.28,0.51543042]
["bitfinex","SOLUSD",1769593277831,2.8472734,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593279539,0.28432314,127.36,127.24,0.51543042]
["bitfinex","SOLUSD",1769593279741,2.8472734,127.33,127.29,0.51543042]
["bitfinex","SOLUSD",1769593280031,2.8472734,127.33,127.29,3.36270382]
["bitfinex","SOLUSD",1769593280241,2.8472734,127.34,127.29,3.36270382]
["bitfinex","SOLUSD",1769593280410,2.8472734,127.33,127.29,3.36270382]
["bitfinex","SOLUSD",1769593280612,2.8472734,127.33,127.29,0.51543042]
["bitfinex","SOLUSD",1769593280931,2.8472734,127.33,127.29,3.36270382]
["bitfinex","SOLUSD",1769593281228,10.70093474,127.33,127.29,3.36270382]
["bitfinex","SOLUSD",1769593281401,10.70093474,127.33,127.29,2.8472734]
["bitfinex","SOLUSD",1769593281612,10.70093474,127.33,127.3,0.51543042]
["bitfinex","SOLUSD",1769593282030,7.85366134,127.33,127.3,0.51543042]
["bitfinex","SOLUSD",1769593282532,10.70093474,127.33,127.3,0.51543042]
["bitfinex","SOLUSD",1769593286931,19.63093835,127.35,127.3,0.51543042]
["bitfinex","SOLUSD",1769593286932,2.8472734,127.34,127.3,0.51543042]
["bitfinex","SOLUSD",1769593287139,2.8472734,127.34,127.3,3.36270382]
["bitfinex","SOLUSD",1769593288133,10.70027294,127.34,127.3,3.36270382]
["bitfinex","SOLUSD",1769593288433,10.70027294,127.34,127.31,0.51543042]
["bitfinex","SOLUSD",1769593288930,2.8472734,127.36,127.32,0.51543042]
["bitfinex","SOLUSD",1769593289139,10.69871619,127.37,127.33,0.51543042]
["bitfinex","SOLUSD",1769593290933,2.8472734,127.36,127.33,0.51543042]
["bitfinex","SOLUSD",1769593291843,2.8472734,127.35,127.33,0.51543042]
["bitfinex","SOLUSD",1769593292029,10.69919384,127.36,127.33,0.51543042]
["bitfinex","SOLUSD",1769593292345,2.8472734,127.36,127.33,0.51543042]
["bitfinex","SOLUSD",1769593293550,2.8472734,127.35,127.32,0.51543042]
["bitfinex","SOLUSD",1769593293931,10.70003891,127.35,127.32,0.51543042]
["bitfinex","SOLUSD",1769593300055,2.8472734,127.34,127.3,3.36270382]
["bitfinex","SOLUSD",1769593300275,2.8472734,127.33,127.3,0.51543042]
["bitfinex","SOLUSD",1769593300653,2.8472734,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593300856,10.70154132,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593301742,2.8472734,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593304565,2.8472734,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593305162,7.85434728,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593305163,10.70162068,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593305366,2.8472734,127.33,127.29,3.36270382]
["bitfinex","SOLUSD",1769593305552,2.84734691,127.33,127.3,0.51543042]
["bitfinex","SOLUSD",1769593305862,10.69990659,127.35,127.31,0.51543042]
["bitfinex","SOLUSD",1769593306460,10.69990659,127.35,127.31,3.36277733]
["bitfinex","SOLUSD",1769593306759,10.69990659,127.35,127.32,0.51543042]
["bitfinex","SOLUSD",1769593308163,7.85255968,127.35,127.32,0.51543042]
["bitfinex","SOLUSD",1769593308461,10.69990659,127.35,127.32,0.51543042]
["bitfinex","SOLUSD",1769593308663,41.42819678,127.37,127.33,0.51543042]
["bitfinex","SOLUSD",1769593308664,10.69921789,127.36,127.33,0.51543042]
["bitfinex","SOLUSD",1769593308854,10.69817143,127.38,127.34,0.51543042]
["bitfinex","SOLUSD",1769593309254,7.85082452,127.38,127.34,3.36277733]
["bitfinex","SOLUSD",1769593309457,10.69817143,127.38,127.34,0.51543042]
["bitfinex","SOLUSD",1769593309647,2.84734691,127.37,127.34,0.51543042]
["bitfinex","SOLUSD",1769593310964,7.85082452,127.38,127.34,0.51543042]
["bitfinex","SOLUSD",1769593311172,10.69817143,127.38,127.34,0.51543042]
["bitfinex","SOLUSD",1769593312671,7.85082452,127.38,127.34,0.51543042]
["bitfinex","SOLUSD",1769593312872,10.69817143,127.38,127.34,0.51543042]
["bitfinex","SOLUSD",1769593313169,2.84734691,127.37,127.34,0.51543042]
["bitfinex","SOLUSD",1769593314871,10.69849438,127.37,127.34,0.51543042]
["bitfinex","SOLUSD",1769593317276,2.84734691,127.36,127.33,0.51543042]
["bitfinex","SOLUSD",1769593321277,2.84734691,127.34,127.3,0.51543042]
["bitfinex","SOLUSD",1769593321573,2.84734691,127.31,127.29,0.51543042]
["bitfinex","SOLUSD",1769593321778,0.28432314,127.35,127.29,0.51543042]
["bitfinex","SOLUSD",1769593321968,2.84734691,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593322373,2.84734691,127.31,127.29,0.51543042]
["bitfinex","SOLUSD",1769593325776,10.70232606,127.31,127.27,0.51543042]
["bitfinex","SOLUSD",1769593326154,2.84734691,127.3,127.27,0.51543042]
["bitfinex","SOLUSD",1769593326877,2.84734691,127.31,127.27,0.51543042]
["bitfinex","SOLUSD",1769593327262,2.84734691,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593328556,10.70157248,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593329183,2.84734691,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593329966,2.84734691,127.32,127.28,0.51543042]
["bitfinex","SOLUSD",1769593333793,2.84734691,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593335074,27.48115577,127.36,127.29,0.51543042]
["bitfinex","SOLUSD",1769593335482,2.84734691,127.33,127.29,0.51543042]
["bitfinex","SOLUSD",1769593336085,2.84734691,127.32,127.29,0.51543042]
["bitfinex","SOLUSD",1769593337475,2.84734691,127.31,127.29,0.51543042]
["bitfinex","SOLUSD",1769593345202,2.84734691,127.31,127.26,2.84734691]
["bitfinex","SOLUSD",1769593345399,2.84734691,127.31,127.27,0.51543042]
["bitfinex","SOLUSD",1769593346706,2.84734691,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593351510,0.28432314,127.35,127.28,0.51543042]
["bitfinex","SOLUSD",1769593351694,2.84734691,127.31,127.28,0.51543042]
["bitfinex","SOLUSD",1769593355518,7.85391725,127.33,127.28,0.51543042]
["bitfinex","SOLUSD",1769593355519,2.84734691,127.3,127.28,0.51543042]
["bitfinex","SOLUSD",1769593355711,27.48793908,127.33,127.29,0.48714031]
["bitfinex","SOLUSD",1769593355712,2.84734691,127.33,127.29,0.48714031]
["bitfinex","SOLUSD",1769593356010,2.84734691,127.33,127.3,0.48714031]
["bitfinex","SOLUSD",1769593358314,3.32379453,127.33,127.3,0.48714031]
["bitfinex","SOLUSD",1769593359003,2.84734691,127.32,127.3,0.48714031]
["bitfinex","SOLUSD",1769593359815,3.32379453,127.33,127.3,0.48714031]
["bitfinex","SOLUSD",1769593365618,3.32408024,127.33,127.3,0.48714031]
["bitfinex","SOLUSD",1769593366620,3.32408024,127.36,127.32,0.48714031]
["bitfinex","SOLUSD",1769593366808,11.17591018,127.36,127.32,0.48714031]
["bitfinex","SOLUSD",1769593367006,3.32408024,127.35,127.32,0.48714031]
["bitfinex","SOLUSD",1769593371300,0.47644762,127.35,127.32,0.48714031]
["bitfinex","SOLUSD",1769593372122,3.32408024,127.35,127.32,0.48714031]
["bitfinex","SOLUSD",1769593373799,7.85182994,127.36,127.32,0.48714031]
["bitfinex","SOLUSD",1769593374003,3.32408024,127.36,127.32,0.48714031]
["bitfinex","SOLUSD",1769593374204,7.85114234,127.37,127.3,0.48714031]
["bitfinex","SOLUSD",1769593374205,0.47644762,127.33,127.3,0.48714031]
["bitfinex","SOLUSD",1769593374416,2.84763262,127.34,127.32,0.48714031]
["bitfinex","SOLUSD",1769593374417,0.47644762,127.34,127.32,0.48714031]
["bitfinex","SOLUSD",1769593377627,0.48000152,127.37,127.32,0.48714031]
["bitfinex","SOLUSD",1769593377820,3.32763414,127.36,127.32,0.48714031]
["bitfinex","SOLUSD",1769593378022,0.48000152,127.35,127.32,0.48714031]
["bitfinex","SOLUSD",1769593378906,0.48000152,127.34,127.31,0.46046532]
["bitfinex","SOLUSD",1769593379112,0.48000152,127.33,127.3,0.46046532]
["bitfinex","SOLUSD",1769593379528,3.32763414,127.33,127.3,0.46046532]
["bitfinex","SOLUSD",1769593379726,0.48000152,127.33,127.3,0.46046532]
["bitfinex","SOLUSD",1769593381736,3.32763414,127.34,127.3,0.46046532]
["bitfinex","SOLUSD",1769593384035,11.18065295,127.34,127.3,0.46046532]
["bitfinex","SOLUSD",1769593384334,3.32763414,127.33,127.3,0.46046532]
["bitfinex","SOLUSD",1769593384714,0.48000152,127.32,127.29,3.30809794]
["bitfinex","SOLUSD",1769593385334,0.48000152,127.32,127.29,0.46046532]
["bitfinex","SOLUSD",1769593386434,3.32763414,127.32,127.29,0.46046532]
["bitfinex","SOLUSD",1769593387935,3.32763414,127.31,127.27,0.46046532]
["bitfinex","SOLUSD",1769593388337,11.18262298,127.31,127.27,0.46046532]
["bitfinex","SOLUSD",1769593389734,3.32763414,127.34,127.3,0.46046532]
["bitfinex","SOLUSD",1769593390921,0.48000152,127.33,127.3,0.46046532]
["bitfinex","SOLUSD",1769593391857,0.48000152,127.33,127.29,0.46046532]
["bitfinex","SOLUSD",1769593392159,11.18129434,127.33,127.29,0.46046532]
["bitfinex","SOLUSD",1769593395143,2.84763262,127.32,127.29,0.46046532]
["bitfinex","SOLUSD",1769593395353,3.32763414,127.32,127.29,0.46046532]
["bitfinex","SOLUSD",1769593399651,3.32763414,127.31,127.28,0.46046532]
["bitfinex","SOLUSD",1769593400153,0.48000152,127.31,127.28,0.46046532]
["bitfinex","SOLUSD",1769593400653,8.33499451,127.31,127.28,0.46046532]
["bitfinex","SOLUSD",1769593401048,0.48000152,127.31,127.28,0.46046532]
["bitfinex","SOLUSD",1769593401852,0.48000152,127.31,127.28,0.41046532]
["bitfinex","SOLUSD",1769593402359,3.32763414,127.31,127.28,0.41046532]
["bitfinex","SOLUSD",1769593402940,11.18218409,127.32,127.28,0.41046532]
["bitfinex","SOLUSD",1769593407167,0.50039207,127.31,127.28,0.41046532]
["bitfinex","SOLUSD",1769593407873,11.20257464,127.32,127.28,0.41046532]
["bitfinex","SOLUSD",1769593408540,3.34802469,127.32,127.28,0.41046532]
["bitfinex","SOLUSD",1769593410248,0.50039207,127.32,127.28,0.41046532]
["bitfinex","SOLUSD",1769593410447,3.34802469,127.32,127.28,0.41046532]
["bitfinex","SOLUSD",1769593416168,0.50039207,127.32,127.28,3.25809794]
["bitfinex","SOLUSD",1769593416470,0.50039207,127.32,127.29,0.50191155]
["bitfinex","SOLUSD",1769593420278,3.34802469,127.32,127.29,0.50191155]
["bitfinex","SOLUSD",1769593423265,0.50039207,127.32,127.29,0.50191155]
["bitfinex","SOLUSD",1769593423775,0.50039207,127.36,127.32,0.50191155]
["bitfinex","SOLUSD",1769593424184,0.50039207,127.36,127.32,3.34954417]
["bitfinex","SOLUSD",1769593424474,0.50039207,127.36,127.33,0.50191155]
["bitfinex","SOLUSD",1769593425073,3.34802469,127.36,127.33,0.50191155]
["bitfinex","SOLUSD",1769593425385,0.50039207,127.35,127.33,0.50191155]
["bitfinex","SOLUSD",1769593427195,0.50039207,127.35,127.32,0.50191155]
["bitfinex","SOLUSD",1769593427402,11.20046388,127.35,127.32,0.50191155]
["bitfinex","SOLUSD",1769593427687,11.19964812,127.35,127.32,0.50191155]
["bitfinex","SOLUSD",1769593428478,0.50039207,127.35,127.32,0.50191155]
["bitfinex","SOLUSD",1769593429083,8.3527982,127.35,127.32,0.50191155]
["bitfinex","SOLUSD",1769593431087,11.19961506,127.35,127.32,0.50191155]
["bitfinex","SOLUSD",1769593432995,11.19961506,127.35,127.26,71.90720508]
["bitfinex","SOLUSD",1769593432996,3.34720893,127.34,127.31,0.50191155]
["bitfinex","SOLUSD",1769593434192,0.50039207,127.34,127.31,0.50191155]
["bitfinex","SOLUSD",1769593434894,8.35341118,127.34,127.31,0.50191155]
["bitfinex","SOLUSD",1769593435199,0.45922273,127.35,127.31,0.50191155]
["bitfinex","SOLUSD",1769593437393,0.45922273,127.35,127.31,2.84681686]
["bitfinex","SOLUSD",1769593437581,0.45922273,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593437978,8.31160926,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593440493,11.15842612,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593440696,0.45922273,127.34,127.31,0.47193962]
["bitfinex","SOLUSD",1769593441297,3.30603959,127.35,127.31,0.47193962]
["bitfinex","SOLUSD",1769593442370,0.45922273,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593443202,8.31065655,127.37,127.33,0.47193962]
["bitfinex","SOLUSD",1769593444797,11.15747341,127.37,127.33,0.47193962]
["bitfinex","SOLUSD",1769593445103,0.45922273,127.36,127.33,0.47193962]
["bitfinex","SOLUSD",1769593445595,3.30603959,127.36,127.33,0.47193962]
["bitfinex","SOLUSD",1769593447586,3.30603959,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593448703,11.15846828,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593452207,8.31165142,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593457386,7.85242869,127.35,127.32,0.47193962]
["bitfinex","SOLUSD",1769593458092,10.69889127,127.36,127.32,0.47193962]
["bitfinex","SOLUSD",1769593459204,7.85207441,127.36,127.32,0.47193962]
["bitfinex","SOLUSD",1769593459987,10.69889127,127.36,127.32,0.47193962]
["bitfinex","SOLUSD",1769593466612,7.85207441,127.36,127.33,0.48920461]
["bitfinex","SOLUSD",1769593466810,7.8507219,127.38,127.34,0.48920461]
["bitfinex","SOLUSD",1769593467011,10.69753876,127.38,127.34,0.48920461]
["bitfinex","SOLUSD",1769593467212,2.84681686,127.36,127.34,0.48920461]
["bitfinex","SOLUSD",1769593467620,11.19167227,127.37,127.34,0.48920461]
["bitfinex","SOLUSD",1769593471514,8.34485541,127.37,127.34,0.48920461]
["bitfinex","SOLUSD",1769593471720,10.69856874,127.37,127.34,0.48920461]
["bitfinex","SOLUSD",1769593472722,11.19167227,127.37,127.34,0.48920461]
["bitfinex","SOLUSD",1769593476111,10.69856874,127.37,127.34,0.48920461]
["bitfinex","SOLUSD",1769593477198,11.19167227,127.37,127.34,0.48920461]
["bitfinex","SOLUSD",1769593483220,0.49310353,127.36,127.34,0.48920461]
["bitfinex","SOLUSD",1769593483423,0.49310353,127.34,127.31,0.48920461]
["bitfinex","SOLUSD",1769593483723,2.84681686,127.32,127.29,0.48920461]
["bitfinex","SOLUSD",1769593486116,10.70070269,127.33,127.29,0.48920461]
["bitfinex","SOLUSD",1769593486317,7.85388583,127.33,127.3,0.48920461]
["bitfinex","SOLUSD",1769593486506,10.70070269,127.33,127.3,0.48920461]
["bitfinex","SOLUSD",1769593487318,7.85327146,127.34,127.3,0.48920461]
["bitfinex","SOLUSD",1769593487520,10.70008832,127.34,127.3,0.48920461]
["bitfinex","SOLUSD",1769593487725,10.70064421,127.34,127.3,0.48920461]
["bitfinex","SOLUSD",1769593487950,11.19374774,127.34,127.3,0.48920461]
["bitfinex","SOLUSD",1769593488137,10.70064421,127.34,127.3,0.48920461]
["bitfinex","SOLUSD",1769593492142,11.19374774,127.34,127.3,0.48920461]
["bitfinex","SOLUSD",1769593494224,2.84737275,127.34,127.31,0.48920461]
["bitfinex","SOLUSD",1769593499334,11.16304361,127.34,127.31,0.48920461]
["bitfinex","SOLUSD",1769593500231,2.84737275,127.33,127.31,0.48920461]
["bitfinex","SOLUSD",1769593500929,11.16373985,127.33,127.31,0.48920461]
["bitfinex","SOLUSD",1769593501246,2.84737275,127.32,127.29,0.49024245]
["bitfinex","SOLUSD",1769593501545,2.84737275,127.31,127.29,0.49024245]
["bitfinex","SOLUSD",1769593502325,3.30999124,127.3,127.27,0.49024245]
["bitfinex","SOLUSD",1769593502530,7.85374861,127.33,127.29,0.49024245]
["bitfinex","SOLUSD",1769593502733,7.85308694,127.34,127.3,0.49024245]
["bitfinex","SOLUSD",1769593502953,11.16307818,127.34,127.31,0.49024245]
["bitfinex","SOLUSD",1769593503433,2.84737275,127.33,127.31,0.49024245]
["bitfinex","SOLUSD",1769593507153,8.31570543,127.34,127.31,0.49024245]
["bitfinex","SOLUSD",1769593507455,10.70045969,127.34,127.31,0.49024245]
["bitfinex","SOLUSD",1769593508244,11.16307818,127.34,127.31,0.49024245]
["bitfinex","SOLUSD",1769593514365,2.84737275,127.33,127.31,0.49024245]
["bitfinex","SOLUSD",1769593515040,0.46261849,127.34,127.31,0.49024245]
["bitfinex","SOLUSD",1769593515238,2.84737275,127.34,127.31,0.49024245]
["bitfinex","SOLUSD",1769593518368,11.16299972,127.34,127.31,0.49024245]
["bitfinex","SOLUSD",1769593518953,0.46261849,127.32,127.3,0.49024245]
["bitfinex","SOLUSD",1769593519355,3.30999124,127.33,127.3,0.49024245]
["bitfinex","SOLUSD",1769593521449,0.46261849,127.32,127.27,62.5]
["bitfinex","SOLUSD",1769593521655,3.30999124,127.32,127.28,0.49024245]
["bitfinex","SOLUSD",1769593522549,2.84737275,127.32,127.28,0.49024245]
["bitfinex","SOLUSD",1769593524266,11.16368482,127.33,127.29,0.49024245]
["bitfinex","SOLUSD",1769593528261,21.82,127.36,127.31,0.49528389]
["bitfinex","SOLUSD",1769593528262,3.33901226,127.35,127.31,0.49528389]
["bitfinex","SOLUSD",1769593528450,2.84737275,127.35,127.32,0.49528389]
["bitfinex","SOLUSD",1769593528656,44.78959862,127.36,127.32,0.49528389]
["bitfinex","SOLUSD",1769593529269,11.19148542,127.35,127.32,0.49528389]
["bitfinex","SOLUSD",1769593537185,8.34463907,127.34,127.32,0.49528389]
["bitfinex","SOLUSD",1769593537485,7.852602,127.35,127.32,0.49528389]
["bitfinex","SOLUSD",1769593537686,8.34424151,127.35,127.32,0.49528389]
["bitfinex","SOLUSD",1769593537884,11.19161426,127.35,127.32,0.49528389]
["bitfinex","SOLUSD",1769593538260,10.69997475,127.35,127.32,0.49528389]
["bitfinex","SOLUSD",1769593538461,3.33901226,127.34,127.3,0.49528389]
["bitfinex","SOLUSD",1769593541405,0.49163951,127.32,127.29,0.49528389]
["bitfinex","SOLUSD",1769593541572,3.33901226,127.32,127.29,0.49528389]
["bitfinex","SOLUSD",1769593542899,0.49163951,127.31,127.29,0.49528389]
["bitfinex","SOLUSD",1769593543597,19.63247997,127.34,127.29,0.49528389]
["bitfinex","SOLUSD",1769593543598,11.19288732,127.33,127.29,0.49528389]
["bitfinex","SOLUSD",1769593543765,8.34551457,127.33,127.3,0.49528389]
["bitfinex","SOLUSD",1769593546797,11.19288732,127.33,127.3,0.49528389]
["bitfinex","SOLUSD",1769593549596,11.19320498,127.33,127.3,0.49528389]
["bitfinex","SOLUSD",1769593549798,0.49163951,127.32,127.3,0.49528389]
["bitfinex","SOLUSD",1769593550093,3.33932992,127.32,127.29,0.49528389]
["bitfinex","SOLUSD",1769593550794,0.49163951,127.31,127.29,0.49528389]
["bitfinex","SOLUSD",1769593550989,3.33932992,127.3,127.28,0.49528389]
["bitfinex","SOLUSD",1769593552278,3.33932992,127.31,127.28,0.49528389]
["bitfinex","SOLUSD",1769593553577,11.19425405,127.31,127.28,0.49528389]
["bitfinex","SOLUSD",1769593560889,0.46469287,127.3,127.28,0.49528389]
["bitfinex","SOLUSD",1769593561090,3.31238328,127.3,127.28,0.49528389]
["bitfinex","SOLUSD",1769593561890,11.16798786,127.3,127.28,0.49528389]
["bitfinex","SOLUSD",1769593562130,11.16798786,127.3,127.27,0.4868351]
["bitfinex","SOLUSD",1769593562291,3.31238328,127.29,127.25,0.4868351]
["bitfinex","SOLUSD",1769593562716,2.84769041,127.27,127.25,0.4868351]
["bitfinex","SOLUSD",1769593563297,3.31238328,127.28,127.25,0.4868351]
["bitfinex","SOLUSD",1769593563619,11.16948105,127.28,127.25,0.4868351]
["bitfinex","SOLUSD",1769593564419,2.84769041,127.27,127.25,0.4868351]
["bitfinex","SOLUSD",1769593565502,3.31238328,127.27,127.23,0.4868351]
["bitfinex","SOLUSD",1769593565706,11.16985462,127.27,127.23,0.4868351]
["bitfinex","SOLUSD",1769593566110,32.84769041,127.26,127.23,0.4868351]
["bitfinex","SOLUSD",1769593567811,30.0,127.26,127.23,0.4868351]
["bitfinex","SOLUSD",1769593569007,3.31238328,127.28,127.25,0.46542302]
["bitfinex","SOLUSD",1769593569214,0.46469287,127.3,127.26,0.46542302]
["bitfinex","SOLUSD",1769593569407,29.53457698,127.27,127.25,2.84769041]
["bitfinex","SOLUSD",1769593570573,3.31238328,127.3,127.25,2.84769041]
["bitfinex","SOLUSD",1769593571225,0.50031813,127.29,127.25,2.84769041]
["bitfinex","SOLUSD",1769593571918,3.34800854,127.29,127.24,2.84769041]
["bitfinex","SOLUSD",1769593572101,0.50031813,127.28,127.24,2.84769041]
["bitfinex","SOLUSD",1769593573728,3.34800854,127.29,127.24,2.84769041]
["bitfinex","SOLUSD",1769593576227,3.34800854,127.29,127.25,2.84769041]
["bitfinex","SOLUSD",1769593577930,0.50031813,127.28,127.25,2.84769041]
["bitfinex","SOLUSD",1769593578511,2.84769041,127.29,127.25,2.84769041]
["bitfinex","SOLUSD",1769593578724,3.34800854,127.29,127.25,2.84769041]
["bitfinex","SOLUSD",1769593578910,0.50031813,127.28,127.25,2.84769041]
["bitfinex","SOLUSD",1769593579806,0.50031813,127.29,127.25,2.84769041]
["bitfinex","SOLUSD",1769593589239,0.50031813,127.28,127.24,2.84769041]
["bitfinex","SOLUSD",1769593593238,0.50031813,127.29,127.26,2.84769041]
["bitfinex","SOLUSD",1769593593440,3.34800854,127.29,127.24,2.84769041]
["bitfinex","SOLUSD",1769593594339,0.50031813,127.28,127.24,2.84769041]
["bitfinex","SOLUSD",1769593598356,0.50031813,127.27,127.23,2.84769041]
["bitfinex","SOLUSD",1769593601747,0.50031813,127.26,127.22,2.84769041]
["bitfinex","SOLUSD",1769593603329,30.50031813,127.26,127.22,2.84769041]
["bitfinex","SOLUSD",1769593604752,0.50031813,127.25,127.22,2.84769041]
["bitfinex","SOLUSD",1769593605759,0.50031813,127.25,127.19,5.34408856]
["bitfinex","SOLUSD",1769593605933,0.50031813,127.23,127.2,2.84769041]
["bitfinex","SOLUSD",1769593606134,30.0,127.26,127.22,3.32373752]
["bitfinex","SOLUSD",1769593606558,37.85793005,127.26,127.22,3.32373752]
["bitfinex","SOLUSD",1769593608076,0.46921854,127.25,127.22,3.32373752]
["bitfinex","SOLUSD",1769593609828,0.46921854,127.25,127.22,3.32641238]
["bitfinex","SOLUSD",1769593613549,30.46921854,127.26,127.23,3.32641238]
["bitfinex","SOLUSD",1769593614755,30.46921854,127.26,127.23,0.47604711]
["bitfinex","SOLUSD",1769593615055,0.49152681,127.25,127.22,3.32934346]
["bitfinex","SOLUSD",1769593617655,0.49152681,127.25,127.22,0.47897819]
["bitfinex","SOLUSD",1769593617842,0.49152681,127.25,127.22,3.32934346]
["bitfinex","SOLUSD",1769593619941,0.49152681,127.25,127.22,0.47897819]
["bitfinex","SOLUSD",1769593620454,0.49152681,127.24,127.21,3.32934346]
["bitfinex","SOLUSD",1769593620835,0.49152681,127.24,127.21,2.85036527]
["bitfinex","SOLUSD",1769593621030,0.49152681,127.24,127.2,3.32934346]
["bitfinex","SOLUSD",1769593621238,0.49152681,127.23,127.19,65.82934346]
["bitfinex","SOLUSD",1769593621454,0.49152681,127.23,127.19,3.32934346]
["bitfinex","SOLUSD",1769593621763,30.49152681,127.26,127.23,0.47897819]
["bitfinex","SOLUSD",1769593622138,0.49152681,127.25,127.21,3.32934346]
["bitfinex","SOLUSD",1769593622463,0.49152681,127.25,127.18,25.20025277]
["bitfinex","SOLUSD",1769593622464,0.49152681,127.23,127.2,3.32934346]
["bitfinex","SOLUSD",1769593623441,0.49152681,127.23,127.19,3.32934346]
["bitfinex","SOLUSD",1769593625355,0.49152681,127.23,127.19,0.47897819]
["bitfinex","SOLUSD",1769593625567,7.8599984,127.23,127.18,66.02934346]
["bitfinex","SOLUSD",1769593625863,2.85036527,127.23,127.19,0.47897819]
["bitfinex","SOLUSD",1769593626358,10.710228,127.23,127.19,0.47897819]
["bitfinex","SOLUSD",1769593627549,0.49152681,127.22,127.19,0.47897819]
["bitfinex","SOLUSD",1769593628046,0.49152681,127.22,127.19,3.32934346]
["bitfinex","SOLUSD",1769593628372,3.34189208,127.24,127.21,0.47897819]
["bitfinex","SOLUSD",1769593629171,0.49152681,127.23,127.2,3.32934346]
["bitfinex","SOLUSD",1769593630469,3.34189208,127.24,127.21,0.47897819]
["bitfinex","SOLUSD",1769593630672,0.49152681,127.24,127.21,0.47897819]
["bitfinex","SOLUSD",1769593632275,0.49152681,127.28,127.24,0.47897819]
["bitfinex","SOLUSD",1769593632577,0.49152681,127.28,127.25,3.32934346]
["bitfinex","SOLUSD",1769593633968,0.49152681,127.28,127.25,2.85036527]
["bitfinex","SOLUSD",1769593635857,0.49152681,127.29,127.26,0.47897819]
["bitfinex","SOLUSD",1769593636471,0.49152681,127.29,127.25,3.32934346]
["bitfinex","SOLUSD",1769593637959,0.49152681,127.29,127.26,3.32934346]
["bitfinex","SOLUSD",1769593639076,0.49152681,127.29,127.25,2.85036527]
["bitfinex","SOLUSD",1769593639374,0.49152681,127.29,127.26,0.49574442]
["bitfinex","SOLUSD",1769593639574,7.85573478,127.3,127.26,3.34610969]
["bitfinex","SOLUSD",1769593639878,7.85573478,127.3,127.27,0.49574442]
["bitfinex","SOLUSD",1769593640757,10.70520778,127.31,127.27,0.49574442]
["bitfinex","SOLUSD",1769593640962,7.85484251,127.31,127.27,3.34610969]
["bitfinex","SOLUSD",1769593641481,10.70520778,127.31,127.27,0.49574442]
["bitfinex","SOLUSD",1769593642182,10.70520778,127.31,127.26,3.34610969]
["bitfinex","SOLUSD",1769593643677,2.85036527,127.3,127.26,3.34610969]
["bitfinex","SOLUSD",1769593644586,2.85036527,127.3,127.27,0.49574442]
["bitfinex","SOLUSD",1769593646679,10.70560004,127.31,127.27,0.49574442]
["bitfinex","SOLUSD",1769593650492,2.85036527,127.3,127.27,0.49574442]
["bitfinex","SOLUSD",1769593650974,2.85036527,127.3,127.23,70.35946604]
["bitfinex","SOLUSD",1769593650975,3.32618523,127.29,127.25,2.85036527]
["bitfinex","SOLUSD",1769593651171,0.47581996,127.28,127.24,2.85036527]
["bitfinex","SOLUSD",1769593651371,3.32618523,127.28,127.24,2.85036527]
["bitfinex","SOLUSD",1769593651579,0.47581996,127.28,127.24,2.85036527]
["bitfinex","SOLUSD",1769593651785,0.47581996,127.26,127.23,2.85036527]
["bitfinex","SOLUSD",1769593652092,0.47581996,127.26,127.21,67.84408856]
["bitfinex","SOLUSD",1769593652093,3.32618523,127.26,127.21,8.19445383]
["bitfinex","SOLUSD",1769593652888,3.32618523,127.26,127.21,2.85036527]
["bitfinex","SOLUSD",1769593653192,3.32618523,127.26,127.23,0.46419903]
["bitfinex","SOLUSD",1769593653374,3.32618523,127.27,127.23,0.46419903]
["bitfinex","SOLUSD",1769593653579,3.32618523,127.27,127.24,0.46419903]
["bitfinex","SOLUSD",1769593654290,0.47581996,127.29,127.24,2.85036527]
["bitfinex","SOLUSD",1769593654494,3.32618523,127.3,127.27,0.46419903]
["bitfinex","SOLUSD",1769593654793,0.47581996,127.3,127.27,0.46419903]
["bitfinex","SOLUSD",1769593655789,0.47581996,127.3,127.27,3.3145643]
["bitfinex","SOLUSD",1769593656278,11.18102774,127.31,127.27,3.3145643]
["bitfinex","SOLUSD",1769593657394,0.47581996,127.3,127.27,3.3145643]
["bitfinex","SOLUSD",1769593659695,6.50215459,127.37,127.29,2.85036527]
["bitfinex","SOLUSD",1769593659879,2.85036527,127.37,127.32,2.85036527]
["bitfinex","SOLUSD",1769593660079,2.85036527,127.36,127.31,2.85036527]
["bitfinex","SOLUSD",1769593661578,2.85036527,127.34,127.27,13.20132097]
["bitfinex","SOLUSD",1769593661796,0.50010616,127.33,127.29,2.85036527]
["bitfinex","SOLUSD",1769593662091,0.50010616,127.33,127.3,2.85036527]
["bitfinex","SOLUSD",1769593665610,0.50010616,127.35,127.32,2.85036527]
["bitfinex","SOLUSD",1769593670488,0.50010616,127.35,127.31,2.85036527]
["bitfinex","SOLUSD",1769593671710,0.50010616,127.34,127.3,2.8463822]
["bitfinex","SOLUSD",1769593676394,0.50010616,127.33,127.3,2.8463822]
["bitfinex","SOLUSD",1769593684016,0.50010616,127.35,127.31,2.8463822]
["bitfinex","SOLUSD",1769593684195,0.50010616,127.35,127.33,2.8463822]
["bitfinex","SOLUSD",1769593684399,0.50010616,127.35,127.32,2.8463822]
["bitfinex","SOLUSD",1769593685922,0.50010616,127.34,127.27,8.14122556]
["bitfinex","SOLUSD",1769593686125,0.50010616,127.34,127.3,2.8463822]
["bitfinex","SOLUSD",1769593686718,0.50010616,127.33,127.29,2.8463822]
["bitfinex","SOLUSD",1769593687111,0.50010616,127.33,127.28,2.8463822]
["bitfinex","SOLUSD",1769593687628,0.50010616,127.32,127.28,2.8463822]
["bitfinex","SOLUSD",1769593688627,0.50010616,127.32,127.29,2.8463822]
["bitfinex","SOLUSD",1769593690228,0.50010616,127.32,127.28,2.8463822]
["bitfinex","SOLUSD",1769593690728,3.34648836,127.32,127.28,2.8463822]
["bitfinex","SOLUSD",1769593690921,0.50010616,127.31,127.28,2.8463822]
["bitfinex","SOLUSD",1769593692321,0.50010616,127.31,127.27,2.8463822]
["bitfinex","SOLUSD",1769593693222,3.34648836,127.31,127.26,65.3463822]
["bitfinex","SOLUSD",1769593693530,0.50010616,127.3,127.26,65.3463822]
["bitfinex","SOLUSD",1769593693844,0.50010616,127.28,127.24,2.8463822]
["bitfinex","SOLUSD",1769593694127,27.49196534,127.31,127.22,2.8463822]
["bitfinex","SOLUSD",1769593694128,0.50010616,127.26,127.22,2.8463822]
["bitfinex","SOLUSD",1769593694310,0.50010616,127.26,127.23,2.8463822]
["bitfinex","SOLUSD",1769593694627,3.34648836,127.27,127.23,2.8463822]
["bitfinex","SOLUSD",1769593696606,0.50010616,127.27,127.23,2.8463822]
["bitfinex","SOLUSD",1769593700011,0.50010616,127.27,127.24,2.8463822]
["bitfinex","SOLUSD",1769593700225,0.50010616,127.28,127.24,2.8463822]
["bitfinex","SOLUSD",1769593706931,8.35648494,127.29,127.25,2.8463822]
["bitfinex","SOLUSD",1769593707133,0.50010616,127.28,127.25,2.8463822]
["bitfinex","SOLUSD",1769593707839,0.50010616,127.28,127.24,2.8463822]
["bitfinex","SOLUSD",1769593709941,0.50010616,127.26,127.22,2.8463822]
["bitfinex","SOLUSD",1769593712438,0.50010616,127.25,127.21,2.8463822]
["bitfinex","SOLUSD",1769593712738,0.50010616,127.25,127.21,65.3463822]
["bitfinex","SOLUSD",1769593715229,3.34648836,127.26,127.21,65.3463822]
["bitfinex","SOLUSD",1769593716049,0.50010616,127.26,127.22,2.8463822]
["bitfinex","SOLUSD",1769593716341,0.50010616,127.26,127.21,62.5]
["bitfinex","SOLUSD",1769593716342,0.50010616,127.26,127.23,2.8463822]
["bitfinex","SOLUSD",1769593717119,0.50010616,127.27,127.24,2.8463822]
["bitfinex","SOLUSD",1769593722539,0.50010616,127.27,127.23,2.8463822]
["bitfinex","SOLUSD",1769593724837,0.50010616,127.27,127.24,2.8463822]
["bitfinex","SOLUSD",1769593726049,0.50010616,127.28,127.24,2.8463822]
["bitfinex","SOLUSD",1769593727556,2.8463822,127.28,127.23,2.8463822]
["bitfinex","SOLUSD",1769593727850,0.50010616,127.27,127.24,2.8463822]
["bitfinex","SOLUSD",1769593728231,0.50010616,127.27,127.23,62.5]
["bitfinex","SOLUSD",1769593730349,0.50010616,127.27,127.23,65.3463822]
["bitfinex","SOLUSD",1769593733656,0.50010616,127.27,127.23,2.84986907]
["bitfinex","SOLUSD",1769593735050,0.50010616,127.27,127.22,2.84986907]
["bitfinex","SOLUSD",1769593735560,0.50010616,127.26,127.21,65.34986907]
["bitfinex","SOLUSD",1769593736448,0.50010616,127.25,127.21,65.34986907]
["bitfinex","SOLUSD",1769593737962,0.50010616,127.25,127.21,2.84986907]
["bitfinex","SOLUSD",1769593740276,0.50010616,127.24,127.2,65.34986907]
["bitfinex","SOLUSD",1769593740569,0.50010616,127.23,127.18,65.54986907]
["bitfinex","SOLUSD",1769593741069,0.50010616,127.23,127.19,2.84986907]
["bitfinex","SOLUSD",1769593741961,0.50010616,127.24,127.21,2.84986907]
["bitfinex","SOLUSD",1769593743188,0.50010616,127.24,127.2,2.84986907]
["bitfinex","SOLUSD",1769593743371,0.50010616,127.23,127.2,2.84986907]
["bitfinex","SOLUSD",1769593743573,0.50010616,127.23,127.19,2.84986907]
["bitfinex","SOLUSD",1769593745272,0.50010616,127.23,127.2,2.84986907]
["bitfinex","SOLUSD",1769593746073,0.50010616,127.23,127.19,2.84986907]
["bitfinex","SOLUSD",1769593752062,0.50010616,127.22,127.18,65.54986907]
["bitfinex","SOLUSD",1769593753774,0.50010616,127.22,127.19,2.84986907]
["bitfinex","SOLUSD",1769593754162,10.70918214,127.24,127.19,2.84986907]
["bitfinex","SOLUSD",1769593754477,0.50010616,127.23,127.19,2.84986907]
["bitfinex","SOLUSD",1769593755661,0.50010616,127.23,127.18,62.7]
["bitfinex","SOLUSD",1769593755854,0.50010616,127.23,127.19,2.84986907]
["bitfinex","SOLUSD",1769593756772,0.50010616,127.22,127.18,65.54986907]
["bitfinex","SOLUSD",1769593757873,0.50010616,127.22,127.18,3.04986907]
["bitfinex","SOLUSD",1769593758059,0.50010616,127.22,127.18,0.2]
["bitfinex","SOLUSD",1769593759478,0.50010616,127.22,127.18,3.04986907]
["bitfinex","SOLUSD",1769593763479,0.50010616,127.22,127.19,2.84986907]
["bitfinex","SOLUSD",1769593766788,10.70908802,127.24,127.19,3.32388581]
["bitfinex","SOLUSD",1769593768681,0.48461668,127.23,127.19,3.32388581]
["bitfinex","SOLUSD",1769593769562,0.48461668,127.22,127.18,66.02388581]
["bitfinex","SOLUSD",1769593769762,0.45606106,127.22,127.18,66.02388581]
["bitfinex","SOLUSD",1769593774699,0.45606106,127.22,127.19,0.47401674]
["bitfinex","SOLUSD",1769593776294,7.85993017,127.23,127.19,0.47401674]
["bitfinex","SOLUSD",1769593776462,8.34254533,127.26,127.22,3.32388581]
["bitfinex","SOLUSD",1769593776667,0.48461668,127.25,127.22,0.47401674]
["bitfinex","SOLUSD",1769593777588,0.48461668,127.25,127.21,0.47401674]
["bitfinex","SOLUSD",1769593777589,3.33448575,127.25,127.21,0.47401674]
["bitfinex","SOLUSD",1769593777793,0.48461668,127.24,127.21,0.47401674]
["bitfinex","SOLUSD",1769593779686,0.48461668,127.24,127.2,3.32388581]
["bitfinex","SOLUSD",1769593781192,0.48461668,127.24,127.2,2.84986907]
["bitfinex","SOLUSD",1769593781784,0.48461668,127.24,127.2,3.32388581]
["bitfinex","SOLUSD",1769593782198,0.48461668,127.24,127.21,0.47401674]
["bitfinex","SOLUSD",1769593782490,0.48461668,127.24,127.21,3.32388581]
["bitfinex","SOLUSD",1769593783892,0.48461668,127.24,127.21,0.47401674]
["bitfinex","SOLUSD",1769593786897,0.48461668,127.24,127.21,3.32388581]
["bitfinex","SOLUSD",1769593789096,0.48461668,127.26,127.23,0.47401674]
["bitfinex","SOLUSD",1769593791087,0.48461668,127.26,127.22,3.32388581]
["bitfinex","SOLUSD",1769593792708,0.48461668,127.25,127.22,3.32388581]
["bitfinex","SOLUSD",1769593793082,0.48461668,127.25,127.21,3.32388581]
["bitfinex","SOLUSD",1769593793583,0.48461668,127.25,127.21,3.32493296]
["bitfinex","SOLUSD",1769593796209,0.48461668,127.25,127.22,0.48585158]
["bitfinex","SOLUSD",1769593797616,0.48461668,127.25,127.21,3.3367678]
["bitfinex","SOLUSD",1769593798613,0.48461668,127.25,127.22,0.48585158]
["bitfinex","SOLUSD",1769593798823,0.48461668,127.25,127.22,3.3367678]
["bitfinex","SOLUSD",1769593804822,0.48483199,127.27,127.24,0.48585158]
["bitfinex","SOLUSD",1769593805328,0.48483199,127.27,127.23,3.3367678]
["bitfinex","SOLUSD",1769593805703,0.48483199,127.23,127.19,62.98585158]
["bitfinex","SOLUSD",1769593805916,27.50075163,127.27,127.2,0.48585158]
["bitfinex","SOLUSD",1769593806109,27.50075163,127.27,127.22,0.48585158]
["bitfinex","SOLUSD",1769593806110,7.85747356,127.27,127.22,0.48585158]
["bitfinex","SOLUSD",1769593806312,10.70838978,127.27,127.22,3.3367678]
["bitfinex","SOLUSD",1769593806831,2.85091622,127.28,127.24,0.48585158]
["bitfinex","SOLUSD",1769593807824,0.48483199,127.27,127.24,0.48585158]
["bitfinex","SOLUSD",1769593815031,0.48483199,127.28,127.25,3.3367678]
["bitfinex","SOLUSD",1769593815237,0.48483199,127.28,127.25,0.48585158]
["bitfinex","SOLUSD",1769593815631,0.48483199,127.28,127.24,2.85091622]
["bitfinex","SOLUSD",1769593815815,0.48483199,127.28,127.24,3.3367678]
["bitfinex","SOLUSD",1769593817136,0.48483199,127.28,127.25,3.3367678]
["bitfinex","SOLUSD",1769593817432,0.48483199,127.29,127.26,0.48585158]
["bitfinex","SOLUSD",1769593817730,0.48483199,127.27,127.23,3.3367678]
["bitfinex","SOLUSD",1769593818035,0.48483199,127.27,127.23,0.48585158]
["bitfinex","SOLUSD",1769593819414,0.48483199,127.27,127.23,3.3367678]
["bitfinex","SOLUSD",1769593822438,0.48483199,127.27,127.24,0.48585158]
["bitfinex","SOLUSD",1769593824039,0.48483199,127.27,127.24,3.3367678]
["bitfinex","SOLUSD",1769593825520,0.48483199,127.27,127.25,0.49066606]
["bitfinex","SOLUSD",1769593826227,19.63825775,127.31,127.27,0.49610066]
["bitfinex","SOLUSD",1769593826228,0.49378497,127.31,127.27,0.49610066]
["bitfinex","SOLUSD",1769593826429,0.49378497,127.32,127.29,0.49610066]
["bitfinex","SOLUSD",1769593826622,0.49378497,127.32,127.3,0.49610066]
["bitfinex","SOLUSD",1769593826840,0.49378497,127.32,127.29,3.34701688]
["bitfinex","SOLUSD",1769593830318,0.49378497,127.34,127.31,0.49610066]
["bitfinex","SOLUSD",1769593830520,0.49378497,127.34,127.31,3.34701688]
["bitfinex","SOLUSD",1769593832446,8.34593831,127.36,127.32,0.49610066]
["bitfinex","SOLUSD",1769593832736,0.59378497,127.39,127.36,0.49610066]
["bitfinex","SOLUSD",1769593833727,0.1,127.39,127.36,2.85091622]
["bitfinex","SOLUSD",1769593834030,0.1,127.39,127.37,0.49610066]
["bitfinex","SOLUSD",1769593835352,0.59378497,127.39,127.37,0.49610066]
["bitfinex","SOLUSD",1769593838438,0.1,127.39,127.37,0.49610066]
["bitfinex","SOLUSD",1769593840453,0.1,127.41,127.39,0.49610066]
["bitfinex","SOLUSD",1769593841441,0.1,127.41,127.39,3.34701688]
["bitfinex","SOLUSD",1769593843148,0.1,127.41,127.4,0.49610066]
["bitfinex","SOLUSD",1769593844145,0.1,127.41,127.39,3.34701688]
["bitfinex","SOLUSD",1769593844645,0.1,127.41,127.39,0.49610066]
["bitfinex","SOLUSD",1769593845044,0.1,127.41,127.39,3.34701688]
["bitfinex","SOLUSD",1769593846748,0.1,127.41,127.39,0.49610066]
["bitfinex","SOLUSD",1769593846925,0.59378497,127.41,127.39,0.49610066]
["bitfinex","SOLUSD",1769593847346,0.59378497,127.41,127.37,0.49610066]
["bitfinex","SOLUSD",1769593847537,0.49378497,127.4,127.37,3.34701688]
["bitfinex","SOLUSD",1769593847736,0.49378497,127.4,127.38,0.49610066]
["bitfinex","SOLUSD",1769593848431,0.59378497,127.41,127.38,0.49610066]
["bitfinex","SOLUSD",1769593852945,0.59378497,127.41,127.37,3.34701688]
["bitfinex","SOLUSD",1769593853343,0.59378497,127.41,127.38,0.49610066]
["bitfinex","SOLUSD",1769593855439,8.44248538,127.41,127.38,0.49610066]
["bitfinex","SOLUSD",1769593856055,0.59378497,127.41,127.38,0.49610066]
["bitfinex","SOLUSD",1769593856448,8.44252477,127.41,127.38,0.49610066]
["bitfinex","SOLUSD",1769593857961,0.46077313,127.4,127.36,0.46474227]
["bitfinex","SOLUSD",1769593858147,2.84374198,127.4,127.36,0.46474227]
["bitfinex","SOLUSD",1769593858455,0.46077313,127.39,127.36,0.46474227]
["bitfinex","SOLUSD",1769593859552,0.46077313,127.37,127.34,0.46474227]
["bitfinex","SOLUSD",1769593861860,11.15528807,127.38,127.34,0.46474227]
["bitfinex","SOLUSD",1769593862738,11.15528807,127.38,127.33,0.46474227]
["bitfinex","SOLUSD",1769593862739,0.46077313,127.36,127.33,0.46474227]
["bitfinex","SOLUSD",1769593862934,0.46077313,127.37,127.34,0.46474227]
["bitfinex","SOLUSD",1769593864054,0.46077313,127.39,127.35,0.46474227]
["bitfinex","SOLUSD",1769593864247,0.46077313,127.39,127.36,0.46474227]
["bitfinex","SOLUSD",1769593867458,3.30451511,127.39,127.35,0.46474227]
["bitfinex","SOLUSD",1769593868465,0.46077313,127.39,127.36,0.46474227]
["bitfinex","SOLUSD",1769593875774,3.30451511,127.39,127.36,0.46474227]
["bitfinex","SOLUSD",1769593876073,0.46077313,127.39,127.36,0.46474227]
["bitfinex","SOLUSD",1769593876669,0.46077313,127.39,127.35,2.84374198]
["bitfinex","SOLUSD",1769593876670,0.1,127.41,127.38,0.46474227]
["bitfinex","SOLUSD",1769593876871,0.56077313,127.41,127.38,3.30848425]
["bitfinex","SOLUSD",1769593877069,0.1,127.41,127.39,3.30848425]
["bitfinex","SOLUSD",1769593878461,0.1,127.43,127.42,0.46474227]
["bitfinex","SOLUSD",1769593878752,0.1,127.43,127.41,3.30848425]
["bitfinex","SOLUSD",1769593879566,0.1,127.43,127.42,0.46474227]
["bitfinex","SOLUSD",1769593879866,7.84529286,127.47,127.42,0.46474227]
["bitfinex","SOLUSD",1769593879867,0.46077313,127.48,127.43,0.46474227]
["bitfinex","SOLUSD",1769593880071,0.46077313,127.48,127.44,3.30848425]
["bitfinex","SOLUSD",1769593880576,0.46077313,127.48,127.45,0.46474227]
["bitfinex","SOLUSD",1769593882175,0.46077313,127.48,127.45,3.30848425]
["bitfinex","SOLUSD",1769593883149,0.46077313,127.48,127.45,0.46474227]
["bitfinex","SOLUSD",1769593883571,0.46077313,127.47,127.43,3.30848425]
["bitfinex","SOLUSD",1769593883780,0.46077313,127.47,127.44,0.46474227]
["bitfinex","SOLUSD",1769593885162,3.30451511,127.47,127.44,0.46474227]
["bitfinex","SOLUSD",1769593885363,3.34317517,127.47,127.44,0.46474227]
["bitfinex","SOLUSD",1769593885976,3.34079197,127.46,127.42,0.47810672]
["bitfinex","SOLUSD",1769593887066,2.84374198,127.45,127.42,0.47810672]
["bitfinex","SOLUSD",1769593887268,2.84374198,127.44,127.42,0.47810672]
["bitfinex","SOLUSD",1769593887467,0.49704999,127.44,127.42,0.47810672]
["bitfinex","SOLUSD",1769593887684,3.34079197,127.45,127.42,0.47810672]
["bitfinex","SOLUSD",1769593887883,2.84374198,127.44,127.42,0.47810672]
["bitfinex","SOLUSD",1769593888477,3.34079197,127.45,127.42,0.47810672]
["bitfinex","SOLUSD",1769593889393,3.34079197,127.44,127.41,0.47810672]
["bitfinex","SOLUSD",1769593889766,0.49704999,127.43,127.41,0.47810672]
["bitfinex","SOLUSD",1769593889975,3.34079197,127.44,127.41,0.47810672]
["bitfinex","SOLUSD",1769593890493,2.84374198,127.42,127.39,0.47810672]
["bitfinex","SOLUSD",1769593890677,3.34079197,127.42,127.39,0.47810672]
["bitfinex","SOLUSD",1769593891088,0.49704999,127.44,127.39,0.47810672]
["bitfinex","SOLUSD",1769593891298,3.34079197,127.43,127.39,0.47810672]
["bitfinex","SOLUSD",1769593892194,0.49704999,127.43,127.39,0.47810672]
["bitfinex","SOLUSD",1769593892569,3.34079197,127.43,127.39,0.47810672]
["bitfinex","SOLUSD",1769593894096,3.34079197,127.44,127.39,0.47810672]
["bitfinex","SOLUSD",1769593895982,3.34079197,127.42,127.39,0.47810672]
["bitfinex","SOLUSD",1769593897192,7.84716427,127.44,127.37,0.47810672]
["bitfinex","SOLUSD",1769593897193,3.34079197,127.41,127.37,0.47810672]
["bitfinex","SOLUSD",1769593900701,0.49704999,127.43,127.38,0.47810672]
["bitfinex","SOLUSD",1769593900868,0.49704999,127.43,127.39,0.47810672]
["bitfinex","SOLUSD",1769593901774,0.49704999,127.43,127.39,3.3218487]
["bitfinex","SOLUSD",1769593901975,0.49704999,127.43,127.4,0.47810672]
["bitfinex","SOLUSD",1769593902175,3.34079197,127.44,127.4,0.47810672]
["bitfinex","SOLUSD",1769593905383,0.49704999,127.5,127.45,0.41328677]
["bitfinex","SOLUSD",1769593905702,30.50000538,127.51,127.46,2.84374198]
["bitfinex","SOLUSD",1769593906000,30.0,127.51,127.48,2.84374198]
["bitfinex","SOLUSD",1769593906777,30.0,127.51,127.45,13.19010936]
["bitfinex","SOLUSD",1769593907004,30.50000538,127.51,127.47,2.84374198]
["bitfinex","SOLUSD",1769593908500,0.50000538,127.5,127.46,3.12806512]
["bitfinex","SOLUSD",1769593908705,30.50000538,127.51,127.48,2.84374198]
["bitfinex","SOLUSD",1769593908883,30.0,127.51,127.48,2.84374198]
["bitfinex","SOLUSD",1769593909387,30.0,127.51,127.49,2.84374198]
["bitfinex","SOLUSD",1769593909786,21.82543275,127.51,127.49,2.84374198]
["bitfinex","SOLUSD",1769593910199,21.82543275,127.51,127.47,7.84489456]
["bitfinex","SOLUSD",1769593910503,21.82543275,127.51,127.48,2.84374198]
["bitfinex","SOLUSD",1769593911004,21.82543275,127.51,127.49,2.84374198]
["bitfinex","SOLUSD",1769593911206,21.82543275,127.51,127.48,3.12806512]
["bitfinex","SOLUSD",1769593911905,21.82543275,127.51,127.49,2.84374198]
["bitfinex","SOLUSD",1769593912578,21.82543275,127.51,127.48,8.12852143]
["bitfinex","SOLUSD",1769593912780,21.82543275,127.51,127.49,2.84374198]
["bitfinex","SOLUSD",1769593914783,21.82543275,127.51,127.48,8.12853859]
["bitfinex","SOLUSD",1769593914784,21.82543275,127.51,127.48,10.97228057]
["bitfinex","SOLUSD",1769593915503,21.82543275,127.51,127.49,2.84374198]
["bitfinex","SOLUSD",1769593915701,21.82543275,127.51,127.49,2.83811679]
["bitfinex","SOLUSD",1769593916707,10.95797768,127.51,127.49,2.83811679]
["bitfinex","SOLUSD",1769593916904,5.28155758,127.51,127.5,2.83811679]
["bitfinex","SOLUSD",1769593917902,0.50000538,127.53,127.5,2.83811679]
["bitfinex","SOLUSD",1769593918199,0.50000538,127.53,127.49,10.68180989]
["bitfinex","SOLUSD",1769593918784,0.50000538,127.53,127.5,2.83811679]
["bitfinex","SOLUSD",1769593919184,0.50000538,127.53,127.49,10.68180989]
["bitfinex","SOLUSD",1769593919780,0.50000538,127.53,127.49,2.83811679]
["bitfinex","SOLUSD",1769593920597,0.50000538,127.53,127.49,10.68175149]
["bitfinex","SOLUSD",1769593921001,36.81664838,127.54,127.51,2.83811679]
["bitfinex","SOLUSD",1769593921002,34.47853697,127.54,127.51,2.83811679]
["bitfinex","SOLUSD",1769593923207,34.47853697,127.54,127.5,2.98027836]
["bitfinex","SOLUSD",1769593923416,34.47853697,127.54,127.5,3.12243993]
["bitfinex","SOLUSD",1769593923783,34.47853697,127.54,127.51,2.83811679]
["bitfinex","SOLUSD",1769593924488,34.47853697,127.54,127.51,65.33811679]
["bitfinex","SOLUSD",1769593930432,33.97853159,127.54,127.51,73.18063179]
["bitfinex","SOLUSD",1769593930716,33.97853159,127.54,127.51,65.33811679]
["bitfinex","SOLUSD",1769593931098,33.97853159,127.54,127.52,2.83811679]
["bitfinex","SOLUSD",1769593932326,26.12586829,127.54,127.51,70.34245034]
["bitfinex","SOLUSD",1769593932524,26.12586829,127.54,127.52,2.83811679]
["bitfinex","SOLUSD",1769593932703,0.50000538,127.57,127.54,6.56865841]
["bitfinex","SOLUSD",1769593934017,0.50000538,127.57,127.54,9.4067752]
["bitfinex","SOLUSD",1769593934225,0.50000538,127.57,127.53,2.83811679]
["bitfinex","SOLUSD",1769593934800,0.60000538,127.61,127.56,2.83811679]
["bitfinex","SOLUSD",1769593935006,0.60000538,127.61,127.58,2.83811679]
["bitfinex","SOLUSD",1769593935318,0.60000538,127.61,127.59,2.83811679]
["bitfinex","SOLUSD",1769593935499,0.60000538,127.63,127.6,2.83811679]
["bitfinex","SOLUSD",1769593935701,0.60000538,127.63,127.57,0.28432314]
["bitfinex","SOLUSD",1769593936029,0.60000538,127.63,127.59,2.83811679]
["bitfinex","SOLUSD",1769593936211,0.50000538,127.62,127.56,5.34408856]
["bitfinex","SOLUSD",1769593936530,0.50000538,127.61,127.57,2.83811679]
["bitfinex","SOLUSD",1769593937732,0.50000538,127.6,127.56,2.83811679]
["bitfinex","SOLUSD",1769593938406,0.50000538,127.6,127.55,2.83811679]
["bitfinex","SOLUSD",1769593938407,0.50000538,127.59,127.55,2.83811679]
["bitfinex","SOLUSD",1769593939120,0.50000538,127.59,127.56,2.83811679]
["bitfinex","SOLUSD",1769593939318,0.50000538,127.59,127.51,0.4779723]
["bitfinex","SOLUSD",1769593939518,3.2237637,127.56,127.52,0.4779723]
["bitfinex","SOLUSD",1769593940519,3.22386297,127.57,127.53,0.4779723]
["bitfinex","SOLUSD",1769593940902,7.83760482,127.59,127.55,0.4779723]
["bitfinex","SOLUSD",1769593940903,0.3858443,127.58,127.55,0.4779723]
["bitfinex","SOLUSD",1769593944727,2.83811679,127.59,127.55,0.4779723]
["bitfinex","SOLUSD",1769593945030,3.22420196,127.59,127.55,0.4779723]
["bitfinex","SOLUSD",1769593945620,3.22420196,127.59,127.55,3.31608909]
["bitfinex","SOLUSD",1769593945929,3.22406474,127.6,127.56,0.49516724]
["bitfinex","SOLUSD",1769593947632,3.22402005,127.59,127.55,0.49516724]
["bitfinex","SOLUSD",1769593948212,0.38590326,127.59,127.55,0.49516724]
["bitfinex","SOLUSD",1769593948413,3.22402005,127.59,127.55,0.49516724]
["bitfinex","SOLUSD",1769593948910,2.83811679,127.59,127.55,0.49516724]
["bitfinex","SOLUSD",1769593949128,0.38581541,127.6,127.56,0.49516724]
["bitfinex","SOLUSD",1769593949129,3.2239322,127.6,127.56,0.49516724]
["bitfinex","SOLUSD",1769593949602,0.38581541,127.6,127.57,0.49516724]
["bitfinex","SOLUSD",1769593950422,3.2239322,127.6,127.56,3.33328403]
["bitfinex","SOLUSD",1769593951544,0.38581541,127.6,127.56,0.49516724]
["bitfinex","SOLUSD",1769593951836,3.22384636,127.57,127.53,0.49516724]
["bitfinex","SOLUSD",1769593952039,2.83811679,127.56,127.53,0.49516724]
["bitfinex","SOLUSD",1769593954733,3.22372125,127.54,127.51,0.49516724]
["bitfinex","SOLUSD",1769593955822,0.38560446,127.54,127.51,0.49516724]
["bitfinex","SOLUSD",1769593957018,2.83811679,127.55,127.51,0.49516724]
["bitfinex","SOLUSD",1769593957236,3.22360041,127.55,127.51,0.49516724]
["bitfinex","SOLUSD",1769593958735,3.22360041,127.55,127.51,3.33328403]
["bitfinex","SOLUSD",1769593958938,3.22360041,127.55,127.52,0.49516724]
["bitfinex","SOLUSD",1769593959236,29.59864613,127.58,127.53,0.5016742]
["bitfinex","SOLUSD",1769593959534,2.83811679,127.57,127.53,0.5016742]
["bitfinex","SOLUSD",1769593960122,29.59864613,127.58,127.53,0.5016742]
["bitfinex","SOLUSD",1769593960321,2.83811679,127.57,127.53,0.5016742]
["bitfinex","SOLUSD",1769593960721,2.83811679,127.56,127.53,0.5016742]
["bitfinex","SOLUSD",1769593961523,7.83760482,127.59,127.53,0.5016742]
["bitfinex","SOLUSD",1769593961732,2.83811679,127.57,127.53,0.5016742]
["bitfinex","SOLUSD",1769593962839,2.83811679,127.56,127.53,0.5016742]
["bitfinex","SOLUSD",1769593964740,2.83811679,127.54,127.51,0.5016742]
["bitfinex","SOLUSD",1769593965436,2.83811679,127.53,127.51,0.5016742]
["bitfinex","SOLUSD",1769593965635,2.83811679,127.54,127.51,0.5016742]
["bitfinex","SOLUSD",1769593965843,2.83811679,127.53,127.49,63.0016742]
["bitfinex","SOLUSD",1769593966150,2.83811679,127.53,127.5,0.5016742]
["bitfinex","SOLUSD",1769593968332,2.83811679,127.54,127.5,0.5016742]
["bitfinex","SOLUSD",1769593969737,7.84044856,127.55,127.5,0.5016742]
["bitfinex","SOLUSD",1769593969738,2.83811679,127.53,127.5,0.5016742]
["bitfinex","SOLUSD",1769593975151,2.83811679,127.52,127.49,0.5016742]
["bitfinex","SOLUSD",1769593975537,2.83885265,127.52,127.49,0.5016742]
["bitfinex","SOLUSD",1769593975735,2.83885265,127.52,127.47,0.5016742]
["bitfinex","SOLUSD",1769593975938,2.83885265,127.5,127.47,0.5016742]
["bitfinex","SOLUSD",1769593977760,21.78,127.55,127.46,0.5016742]
["bitfinex","SOLUSD",1769593977761,2.83885265,127.49,127.46,0.5016742]
["bitfinex","SOLUSD",1769593978336,2.83885265,127.49,127.44,50.79342838]
["bitfinex","SOLUSD",1769593978536,2.83885265,127.45,127.43,0.5016742]
["bitfinex","SOLUSD",1769593978741,2.83885265,127.47,127.43,0.5016742]
["bitfinex","SOLUSD",1769593979837,2.83885265,127.46,127.43,0.5016742]
["bitfinex","SOLUSD",1769593980350,2.83885265,127.44,127.41,0.5016742]
["bitfinex","SOLUSD",1769593980864,2.83885265,127.45,127.42,0.5016742]
["bitfinex","SOLUSD",1769593982157,19.61011676,127.49,127.42,0.5016742]
["bitfinex","SOLUSD",1769593982158,27.45386921,127.49,127.42,0.5016742]
["bitfinex","SOLUSD",1769593982339,2.83885265,127.46,127.43,0.5016742]
["bitfinex","SOLUSD",1769593982762,2.83885265,127.45,127.43,0.5016742]
["bitfinex","SOLUSD",1769593983272,2.83885265,127.44,127.42,62.5]
["bitfinex","SOLUSD",1769593983563,2.83885265,127.43,127.4,0.2]
["bitfinex","SOLUSD",1769593983856,2.83885265,127.41,127.4,0.2]
["bitfinex","SOLUSD",1769593985258,2.83885265,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769593985449,2.83885265,127.42,127.38,0.2]
["bitfinex","SOLUSD",1769593985450,2.83885265,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769593987366,2.83885265,127.41,127.38,0.65341327]
["bitfinex","SOLUSD",1769593988063,3.3178217,127.41,127.38,0.65341327]
["bitfinex","SOLUSD",1769593989153,3.3178217,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769593989352,2.83885265,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769593990240,2.83885265,127.4,127.38,0.65341327]
["bitfinex","SOLUSD",1769593992164,3.3178217,127.41,127.38,0.65341327]
["bitfinex","SOLUSD",1769593992763,3.3178217,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769593992964,3.3178217,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769593993357,2.83885265,127.42,127.38,0.65341327]
["bitfinex","SOLUSD",1769593993671,0.47896905,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769593993875,3.3178217,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769593994049,7.84808583,127.42,127.38,0.2]
["bitfinex","SOLUSD",1769593994050,3.3178217,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769593995369,0.47896905,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769593998066,3.3178217,127.41,127.38,0.65341327]
["bitfinex","SOLUSD",1769593998575,11.16590753,127.42,127.38,0.65341327]
["bitfinex","SOLUSD",1769593999774,3.3178217,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769594000355,0.47896905,127.41,127.38,0.65341327]
["bitfinex","SOLUSD",1769594000770,3.3178217,127.41,127.38,0.65341327]
["bitfinex","SOLUSD",1769594001352,3.3178217,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769594001553,3.3178217,127.39,127.36,0.45341327]
["bitfinex","SOLUSD",1769594001782,2.83885265,127.38,127.36,0.45341327]
["bitfinex","SOLUSD",1769594002285,3.3178217,127.39,127.36,0.45341327]
["bitfinex","SOLUSD",1769594003372,3.3178217,127.38,127.35,0.45341327]
["bitfinex","SOLUSD",1769594005070,11.16835074,127.38,127.34,0.68099866]
["bitfinex","SOLUSD",1769594005273,3.33606417,127.37,127.34,0.2]
["bitfinex","SOLUSD",1769594005580,3.33606417,127.37,127.34,0.68099866]
["bitfinex","SOLUSD",1769594005968,3.33549675,127.38,127.34,0.68099866]
["bitfinex","SOLUSD",1769594006367,3.33549675,127.38,127.35,0.48981674]
["bitfinex","SOLUSD",1769594007187,11.18604197,127.38,127.35,0.48981674]
["bitfinex","SOLUSD",1769594007369,0.4966441,127.38,127.35,0.48981674]
["bitfinex","SOLUSD",1769594007566,3.33549675,127.39,127.35,3.32866939]
["bitfinex","SOLUSD",1769594007771,3.33549675,127.39,127.35,0.48981674]
["bitfinex","SOLUSD",1769594008781,0.4966441,127.38,127.34,3.52866939]
["bitfinex","SOLUSD",1769594008976,3.33549675,127.38,127.34,0.68981674]
["bitfinex","SOLUSD",1769594009584,0.4966441,127.37,127.34,0.68981674]
["bitfinex","SOLUSD",1769594010779,3.33549675,127.38,127.34,0.68981674]
["bitfinex","SOLUSD",1769594013865,11.18607439,127.38,127.34,0.68981674]
["bitfinex","SOLUSD",1769594014885,0.4966441,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769594015983,3.33549675,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769594016167,3.33549675,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769594016990,2.83885265,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769594017293,3.33549675,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769594018380,0.4966441,127.37,127.34,0.68981674]
["bitfinex","SOLUSD",1769594021377,3.33549675,127.38,127.34,0.68981674]
["bitfinex","SOLUSD",1769594022187,3.33549675,127.38,127.35,0.48981674]
["bitfinex","SOLUSD",1769594022377,0.4966441,127.39,127.35,3.32866939]
["bitfinex","SOLUSD",1769594022575,19.62110884,127.42,127.37,0.48981674]
["bitfinex","SOLUSD",1769594022576,0.4966441,127.4,127.37,0.48981674]
["bitfinex","SOLUSD",1769594025874,0.4966441,127.4,127.37,3.32866939]
["bitfinex","SOLUSD",1769594031290,8.3455784,127.41,127.38,0.48981674]
["bitfinex","SOLUSD",1769594035198,0.45758199,127.4,127.37,3.33905954]
["bitfinex","SOLUSD",1769594035883,8.30633547,127.41,127.38,0.50020689]
["bitfinex","SOLUSD",1769594038414,8.30633547,127.41,127.37,3.34395164]
["bitfinex","SOLUSD",1769594038587,8.30633547,127.41,127.38,0.50020689]
["bitfinex","SOLUSD",1769594038789,0.45758199,127.43,127.39,0.50020689]
["bitfinex","SOLUSD",1769594039113,0.45758199,127.43,127.39,3.34395164]
["bitfinex","SOLUSD",1769594039725,0.45758199,127.42,127.39,3.34395164]
["bitfinex","SOLUSD",1769594039926,0.45758199,127.42,127.39,0.50020689]
["bitfinex","SOLUSD",1769594040732,0.45758199,127.43,127.4,0.50020689]
["bitfinex","SOLUSD",1769594040900,11.14848593,127.44,127.4,0.50020689]
["bitfinex","SOLUSD",1769594041329,0.45758199,127.43,127.4,0.50020689]
["bitfinex","SOLUSD",1769594042106,0.45758199,127.43,127.39,3.34395164]
["bitfinex","SOLUSD",1769594043107,0.45758199,127.43,127.4,0.50020689]
["bitfinex","SOLUSD",1769594045303,0.45758199,127.43,127.4,3.34395164]
["bitfinex","SOLUSD",1769594045620,0.45758199,127.44,127.41,0.50020689]
["bitfinex","SOLUSD",1769594046515,0.45758199,127.43,127.4,3.34395164]
["bitfinex","SOLUSD",1769594047399,0.45758199,127.43,127.4,0.50020689]
["bitfinex","SOLUSD",1769594053523,0.45758199,127.42,127.38,2.84374475]
["bitfinex","SOLUSD",1769594055429,0.45758199,127.42,127.39,0.50020689]
["bitfinex","SOLUSD",1769594064729,0.47985003,127.41,127.39,0.50020689]
["bitfinex","SOLUSD",1769594064917,0.47985003,127.41,127.38,3.29822668]
["bitfinex","SOLUSD",1769594066241,0.47985003,127.41,127.39,0.49721221]
["bitfinex","SOLUSD",1769594068942,3.3260531,127.42,127.39,0.49721221]
["bitfinex","SOLUSD",1769594070152,0.48230835,127.42,127.39,0.49721221]
["bitfinex","SOLUSD",1769594076342,0.48230835,127.41,127.38,0.49721221]
["bitfinex","SOLUSD",1769594076640,0.48230835,127.4,127.38,0.49721221]
["bitfinex","SOLUSD",1769594077247,2.84374475,127.41,127.38,0.49721221]
["bitfinex","SOLUSD",1769594077248,0.48230835,127.41,127.38,0.49721221]
["bitfinex","SOLUSD",1769594077449,0.48230835,127.39,127.37,0.49721221]
["bitfinex","SOLUSD",1769594077645,0.48230835,127.39,127.36,3.34095696]
["bitfinex","SOLUSD",1769594078053,0.48230835,127.39,127.36,0.49721221]
["bitfinex","SOLUSD",1769594078637,3.3260531,127.39,127.36,0.49721221]
["bitfinex","SOLUSD",1769594078953,0.48230835,127.39,127.36,0.49721221]
["bitfinex","SOLUSD",1769594079950,11.17608221,127.39,127.36,0.49721221]
["bitfinex","SOLUSD",1769594080131,3.3260531,127.38,127.35,0.49721221]
["bitfinex","SOLUSD",1769594086051,0.48230835,127.37,127.35,0.49721221]
["bitfinex","SOLUSD",1769594086258,10.69455467,127.38,127.34,0.2]
["bitfinex","SOLUSD",1769594086259,0.48230835,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769594087161,0.48230835,127.35,127.32,0.49721221]
["bitfinex","SOLUSD",1769594087365,3.3260531,127.35,127.32,0.49721221]
["bitfinex","SOLUSD",1769594089238,0.48230835,127.34,127.32,0.49721221]
["bitfinex","SOLUSD",1769594090558,0.48230835,127.35,127.32,0.49721221]
["bitfinex","SOLUSD",1769594094136,3.3260531,127.35,127.32,0.49721221]
["bitfinex","SOLUSD",1769594095362,11.1886475,127.36,127.32,0.49721221]
["bitfinex","SOLUSD",1769594095563,0.49281249,127.36,127.33,0.4535174]
["bitfinex","SOLUSD",1769594100561,0.49281249,127.4,127.36,0.4535174]
["bitfinex","SOLUSD",1769594100781,0.49281249,127.41,127.38,0.4535174]
["bitfinex","SOLUSD",1769594101239,2.84582927,127.41,127.37,3.29934667]
["bitfinex","SOLUSD",1769594101440,0.49281249,127.4,127.37,3.29934667]
["bitfinex","SOLUSD",1769594102160,0.49281249,127.4,127.38,0.4535174]
["bitfinex","SOLUSD",1769594102370,8.34152541,127.41,127.38,0.4535174]
["bitfinex","SOLUSD",1769594102567,0.49281249,127.4,127.38,0.4535174]
["bitfinex","SOLUSD",1769594103267,0.49281249,127.41,127.38,2.84582927]
["bitfinex","SOLUSD",1769594103494,0.49281249,127.42,127.39,0.4535174]
["bitfinex","SOLUSD",1769594105649,0.49281249,127.42,127.4,0.4535174]
["bitfinex","SOLUSD",1769594106867,0.49281249,127.42,127.39,3.29934667]
["bitfinex","SOLUSD",1769594109167,0.49281249,127.43,127.4,3.29934667]
["bitfinex","SOLUSD",1769594109885,0.49281249,127.44,127.41,0.4535174]
["bitfinex","SOLUSD",1769594112772,0.49281249,127.44,127.41,3.29934667]
["bitfinex","SOLUSD",1769594113080,0.49281249,127.44,127.42,0.4535174]
["bitfinex","SOLUSD",1769594113375,0.49281249,127.45,127.42,0.4535174]
["bitfinex","SOLUSD",1769594114169,0.49281249,127.45,127.42,3.29934667]
["bitfinex","SOLUSD",1769594114481,0.49281249,127.45,127.42,0.4535174]
["bitfinex","SOLUSD",1769594114669,0.49281249,127.44,127.39,0.4535174]
["bitfinex","SOLUSD",1769594114859,0.49281249,127.43,127.4,0.4535174]
["bitfinex","SOLUSD",1769594116082,10.69208382,127.45,127.4,3.29934667]
["bitfinex","SOLUSD",1769594116270,0.49281249,127.44,127.41,0.4535174]
["bitfinex","SOLUSD",1769594118251,0.49281249,127.43,127.4,3.29934667]
["bitfinex","SOLUSD",1769594118457,0.49281249,127.43,127.4,0.4535174]
["bitfinex","SOLUSD",1769594118876,2.84582927,127.43,127.39,3.29934667]
["bitfinex","SOLUSD",1769594119080,0.49281249,127.42,127.39,3.29934667]
["bitfinex","SOLUSD",1769594119780,0.49281249,127.42,127.39,0.4535174]
["bitfinex","SOLUSD",1769594120268,3.33864176,127.43,127.39,0.4535174]
["bitfinex","SOLUSD",1769594120882,0.49281249,127.42,127.39,0.4535174]
["bitfinex","SOLUSD",1769594122681,3.33864176,127.41,127.38,0.4535174]
["bitfinex","SOLUSD",1769594123159,0.49281249,127.41,127.38,0.4535174]
["bitfinex","SOLUSD",1769594127778,0.49274741,127.42,127.39,0.45953678]
["bitfinex","SOLUSD",1769594128078,3.33857668,127.42,127.39,0.45953678]
["bitfinex","SOLUSD",1769594139182,11.18669287,127.42,127.39,0.45953678]
["bitfinex","SOLUSD",1769594139383,0.49274741,127.41,127.39,0.45953678]
["bitfinex","SOLUSD",1769594139994,0.49274741,127.41,127.38,0.45953678]
["bitfinex","SOLUSD",1769594140283,3.33857668,127.41,127.37,0.45953678]
["bitfinex","SOLUSD",1769594144098,0.49274741,127.41,127.38,0.45953678]
["bitfinex","SOLUSD",1769594160206,3.33857668,127.41,127.38,0.45953678]
["bitfinex","SOLUSD",1769594160510,0.45737249,127.4,127.38,0.45953678]
["bitfinex","SOLUSD",1769594163109,0.45737249,127.39,127.36,0.45282045]
["bitfinex","SOLUSD",1769594163407,0.45737249,127.38,127.35,0.45282045]
["bitfinex","SOLUSD",1769594164111,3.30131325,127.4,127.36,3.29676121]
["bitfinex","SOLUSD",1769594164294,0.45737249,127.4,127.37,0.45282045]
["bitfinex","SOLUSD",1769594164491,3.30131325,127.4,127.37,0.45282045]
["bitfinex","SOLUSD",1769594167582,0.45737249,127.4,127.37,0.45282045]
["bitfinex","SOLUSD",1769594168821,0.45737249,127.42,127.39,0.45282045]
["bitfinex","SOLUSD",1769594169403,0.45737249,127.42,127.39,3.29676121]
["bitfinex","SOLUSD",1769594172114,0.45737249,127.42,127.39,0.45282045]
["bitfinex","SOLUSD",1769594177421,0.45737249,127.42,127.39,3.29676121]
["bitfinex","SOLUSD",1769594180423,0.45737249,127.42,127.39,0.45282045]
["bitfinex","SOLUSD",1769594189127,8.29853394,127.44,127.41,0.49911785]
["bitfinex","SOLUSD",1769594189711,0.45146737,127.43,127.4,3.34305861]
["bitfinex","SOLUSD",1769594190007,0.45146737,127.43,127.4,0.49911785]
["bitfinex","SOLUSD",1769594191222,8.29893417,127.43,127.4,0.49911785]
["bitfinex","SOLUSD",1769594191425,0.45146737,127.42,127.4,0.49911785]
["bitfinex","SOLUSD",1769594199436,0.45146737,127.42,127.39,0.49911785]
["bitfinex","SOLUSD",1769594207645,3.29540813,127.42,127.39,0.49911785]
["bitfinex","SOLUSD",1769594207943,0.45146737,127.42,127.39,0.49911785]
["bitfinex","SOLUSD",1769594211653,0.45146737,127.41,127.38,0.49911785]
["bitfinex","SOLUSD",1769594211828,0.45146737,127.4,127.38,0.49911785]
["bitfinex","SOLUSD",1769594212139,3.29540813,127.4,127.36,0.49911785]
["bitfinex","SOLUSD",1769594213158,0.45146737,127.4,127.37,0.49911785]
["bitfinex","SOLUSD",1769594215832,0.45701795,127.41,127.38,0.48882362]
["bitfinex","SOLUSD",1769594216031,11.14933529,127.42,127.38,0.48882362]
["bitfinex","SOLUSD",1769594216552,0.45701795,127.41,127.38,0.48882362]
["bitfinex","SOLUSD",1769594217154,0.45701795,127.41,127.39,0.48882362]
["bitfinex","SOLUSD",1769594217357,0.45701795,127.43,127.4,0.48882362]
["bitfinex","SOLUSD",1769594218457,3.30095871,127.43,127.4,0.48882362]
["bitfinex","SOLUSD",1769594219656,0.45701795,127.42,127.39,0.48882362]
["bitfinex","SOLUSD",1769594219833,3.30095871,127.43,127.39,0.48882362]
["bitfinex","SOLUSD",1769594221665,3.30015031,127.43,127.39,0.48882362]
["bitfinex","SOLUSD",1769594223665,0.45701795,127.43,127.39,0.48882362]
["bitfinex","SOLUSD",1769594223858,0.45701795,127.43,127.4,0.48882362]
["bitfinex","SOLUSD",1769594229170,8.30450678,127.43,127.4,0.48882362]
["bitfinex","SOLUSD",1769594229353,0.45701795,127.43,127.4,0.48882362]
["bitfinex","SOLUSD",1769594231374,0.45701795,127.45,127.41,0.48882362]
["bitfinex","SOLUSD",1769594231567,0.45701795,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594232255,8.30335119,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594232656,0.45701795,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594234952,11.14637488,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594236854,0.45701795,127.44,127.42,0.48882362]
["bitfinex","SOLUSD",1769594237776,10.68935693,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594237954,0.45701795,127.45,127.43,0.48882362]
["bitfinex","SOLUSD",1769594238155,0.45701795,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594245071,8.30326184,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594246686,0.45701795,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594252587,8.30340408,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594252789,0.45985173,127.44,127.42,0.48882362]
["bitfinex","SOLUSD",1769594254090,11.14937022,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594254587,0.45985173,127.45,127.42,0.48882362]
["bitfinex","SOLUSD",1769594259584,21.78,127.48,127.42,0.48882362]
["bitfinex","SOLUSD",1769594259773,0.45985173,127.48,127.45,0.49631168]
["bitfinex","SOLUSD",1769594259986,8.30390346,127.49,127.46,0.49631168]
["bitfinex","SOLUSD",1769594260275,0.45985173,127.48,127.46,0.49631168]
["bitfinex","SOLUSD",1769594261492,8.30390346,127.49,127.46,0.49631168]
["bitfinex","SOLUSD",1769594261696,3.30298409,127.49,127.46,0.49631168]
["bitfinex","SOLUSD",1769594266701,0.45985173,127.49,127.46,0.49631168]
["bitfinex","SOLUSD",1769594266901,11.14640534,127.5,127.46,0.49631168]
["bitfinex","SOLUSD",1769594267608,0.45985173,127.49,127.46,0.49631168]
["bitfinex","SOLUSD",1769594273005,0.45985173,127.47,127.43,2.84313236]
["bitfinex","SOLUSD",1769594273213,0.45985173,127.47,127.44,0.49631168]
["bitfinex","SOLUSD",1769594273922,3.30298409,127.47,127.44,0.49631168]
["bitfinex","SOLUSD",1769594274504,0.45985173,127.46,127.43,0.49631168]
["bitfinex","SOLUSD",1769594274807,3.30298409,127.46,127.43,0.49631168]
["bitfinex","SOLUSD",1769594278117,3.34278633,127.47,127.43,0.49631168]
["bitfinex","SOLUSD",1769594278416,0.49965397,127.47,127.44,0.46095918]
["bitfinex","SOLUSD",1769594280715,8.34473718,127.47,127.44,0.46095918]
["bitfinex","SOLUSD",1769594281700,11.18786954,127.47,127.44,0.46095918]
["bitfinex","SOLUSD",1769594282116,3.34278633,127.46,127.43,0.46095918]
["bitfinex","SOLUSD",1769594282417,0.49965397,127.45,127.42,12.00907192]
["bitfinex","SOLUSD",1769594282598,3.34278633,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769594282797,2.84313236,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769594283634,2.84284467,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769594283808,3.34249864,127.43,127.4,0.46095918]
["bitfinex","SOLUSD",1769594284112,2.84284467,127.41,127.4,0.46095918]
["bitfinex","SOLUSD",1769594284500,2.84284467,127.41,127.38,0.46095918]
["bitfinex","SOLUSD",1769594286794,0.49965397,127.47,127.39,0.46095918]
["bitfinex","SOLUSD",1769594287098,11.18686638,127.48,127.44,0.46095918]
["bitfinex","SOLUSD",1769594287300,2.84284467,127.47,127.44,0.46095918]
["bitfinex","SOLUSD",1769594287800,11.18752956,127.47,127.44,0.46095918]
["bitfinex","SOLUSD",1769594288021,2.84284467,127.46,127.44,0.46095918]
["bitfinex","SOLUSD",1769594288321,3.34249864,127.46,127.43,0.46095918]
["bitfinex","SOLUSD",1769594289019,3.34249864,127.45,127.42,0.46095918]
["bitfinex","SOLUSD",1769594290709,0.49965397,127.44,127.42,0.46095918]
["bitfinex","SOLUSD",1769594292532,3.34249864,127.45,127.42,0.46095918]
["bitfinex","SOLUSD",1769594292919,0.49965397,127.46,127.42,0.46095918]
["bitfinex","SOLUSD",1769594293103,0.49965397,127.46,127.43,0.46095918]
["bitfinex","SOLUSD",1769594294507,11.18773514,127.47,127.43,0.46095918]
["bitfinex","SOLUSD",1769594295124,8.34489047,127.47,127.43,0.46095918]
["bitfinex","SOLUSD",1769594295327,11.18773514,127.47,127.43,0.46095918]
["bitfinex","SOLUSD",1769594296820,0.49965397,127.46,127.43,0.46095918]
["bitfinex","SOLUSD",1769594297204,3.34249864,127.46,127.43,0.46095918]
["bitfinex","SOLUSD",1769594305414,0.4758289,127.45,127.43,0.46095918]
["bitfinex","SOLUSD",1769594307235,3.32830343,127.46,127.43,0.46095918]
["bitfinex","SOLUSD",1769594309436,11.17390919,127.46,127.43,0.46095918]
["bitfinex","SOLUSD",1769594312633,2.84284467,127.45,127.43,0.46095918]
["bitfinex","SOLUSD",1769594313514,10.68909988,127.45,127.42,0.46131518]
["bitfinex","SOLUSD",1769594313720,0.48545876,127.44,127.42,0.46131518]
["bitfinex","SOLUSD",1769594315133,0.48545876,127.44,127.41,0.46131518]
["bitfinex","SOLUSD",1769594316133,3.32830343,127.44,127.41,0.46131518]
["bitfinex","SOLUSD",1769594318242,0.48545876,127.45,127.41,0.46131518]
["bitfinex","SOLUSD",1769594318445,0.48545876,127.47,127.44,0.46131518]
["bitfinex","SOLUSD",1769594319947,3.32830343,127.47,127.44,0.46131518]
["bitfinex","SOLUSD",1769594322241,0.48545876,127.46,127.44,0.46131518]
["bitfinex","SOLUSD",1769594322549,3.32830343,127.46,127.43,0.46131518]
["bitfinex","SOLUSD",1769594324848,11.17398279,127.46,127.43,0.46131518]
["bitfinex","SOLUSD",1769594325256,3.32830343,127.46,127.43,0.46131518]
["bitfinex","SOLUSD",1769594330760,0.48545876,127.47,127.44,0.46131518]
["bitfinex","SOLUSD",1769594331054,3.32830343,127.47,127.44,0.46131518]
["bitfinex","SOLUSD",1769594331754,0.48545876,127.47,127.44,0.46131518]
["bitfinex","SOLUSD",1769594333671,0.48545876,127.49,127.45,0.46131518]
["bitfinex","SOLUSD",1769594336858,0.48545876,127.49,127.46,0.48642645]
["bitfinex","SOLUSD",1769594341868,11.15861223,127.5,127.46,0.48642645]
["bitfinex","SOLUSD",1769594342362,0.47221802,127.49,127.46,0.48642645]
["bitfinex","SOLUSD",1769594345371,3.31241423,127.49,127.46,0.48642645]
["bitfinex","SOLUSD",1769594350670,11.15619725,127.49,127.46,0.48642645]
["bitfinex","SOLUSD",1769594350973,0.47221802,127.48,127.46,0.48642645]
["bitfinex","SOLUSD",1769594352050,11.15619725,127.49,127.46,0.48642645]
["bitfinex","SOLUSD",1769594352457,10.68397923,127.49,127.46,0.48642645]
["bitfinex","SOLUSD",1769594352766,0.47221802,127.48,127.46,0.48642645]
["bitfinex","SOLUSD",1769594354150,0.47221802,127.48,127.45,0.48642645]
["bitfinex","SOLUSD",1769594354874,8.31663851,127.48,127.45,0.48642645]
["bitfinex","SOLUSD",1769594355169,0.47221802,127.47,127.44,0.48642645]
["bitfinex","SOLUSD",1769594355363,2.84019621,127.47,127.44,0.48642645]
["bitfinex","SOLUSD",1769594355552,3.31241423,127.47,127.44,0.48642645]
["bitfinex","SOLUSD",1769594356181,2.84019621,127.46,127.43,0.48642645]
["bitfinex","SOLUSD",1769594356362,0.47221802,127.45,127.43,0.48642645]
["bitfinex","SOLUSD",1769594357371,2.84019621,127.46,127.43,0.48642645]
["bitfinex","SOLUSD",1769594357372,3.31241423,127.46,127.43,0.48642645]
["bitfinex","SOLUSD",1769594359656,11.15812321,127.46,127.43,0.48642645]
["bitfinex","SOLUSD",1769594360559,3.31241423,127.46,127.43,0.48642645]
["bitfinex","SOLUSD",1769594369374,2.84019621,127.45,127.43,0.48642645]
["bitfinex","SOLUSD",1769594371281,8.33630735,127.5,127.45,0.4959867]
["bitfinex","SOLUSD",1769594371489,11.17650356,127.5,127.46,0.4959867]
["bitfinex","SOLUSD",1769594371999,0.49298899,127.49,127.46,0.4959867]
["bitfinex","SOLUSD",1769594372288,3.3331852,127.49,127.46,0.4959867]
["bitfinex","SOLUSD",1769594375081,2.84019621,127.48,127.46,0.4959867]
["bitfinex","SOLUSD",1769594375461,3.3331852,127.49,127.46,0.4959867]
["bitfinex","SOLUSD",1769594377993,0.49298899,127.5,127.46,0.4959867]
["bitfinex","SOLUSD",1769594378285,29.72278608,127.51,127.48,0.4959867]
["bitfinex","SOLUSD",1769594378286,0.1,127.51,127.48,0.4959867]
["bitfinex","SOLUSD",1769594386603,0.1,127.54,127.5,0.4959867]
["bitfinex","SOLUSD",1769594386604,8.43388506,127.54,127.5,0.4959867]
["bitfinex","SOLUSD",1769594386777,3.3331852,127.53,127.5,0.4959867]
["bitfinex","SOLUSD",1769594387103,3.3331852,127.52,127.5,0.4959867]
["bitfinex","SOLUSD",1769594387571,3.3331852,127.52,127.48,0.4959867]
["bitfinex","SOLUSD",1769594390094,2.84019621,127.52,127.48,0.4959867]
["bitfinex","SOLUSD",1769594390305,0.59298899,127.54,127.49,0.4959867]
["bitfinex","SOLUSD",1769594390509,0.49298899,127.53,127.5,0.4959867]
["bitfinex","SOLUSD",1769594390680,0.49298899,127.52,127.5,0.4959867]
["bitfinex","SOLUSD",1769594391977,11.27398711,127.54,127.5,0.4959867]
["bitfinex","SOLUSD",1769594392296,3.4331852,127.54,127.5,0.4959867]
["bitfinex","SOLUSD",1769594392483,0.49298899,127.53,127.5,0.4959867]
["bitfinex","SOLUSD",1769594392883,0.59298899,127.54,127.5,0.4959867]
["bitfinex","SOLUSD",1769594393085,0.1,127.54,127.53,0.4959867]
["bitfinex","SOLUSD",1769594396678,0.1,127.54,127.51,0.46539751]
["bitfinex","SOLUSD",1769594396881,29.09998334,127.56,127.5,2.84019621]
["bitfinex","SOLUSD",1769594397079,0.1,127.58,127.55,2.84019621]
["bitfinex","SOLUSD",1769594397286,0.1,127.58,127.57,2.84019621]
["bitfinex","SOLUSD",1769594397493,0.1,127.59,127.57,2.84019621]
["bitfinex","SOLUSD",1769594397692,0.1,127.59,127.55,18.8416904]
["bitfinex","SOLUSD",1769594397875,0.49927467,127.62,127.55,18.8416904]
["bitfinex","SOLUSD",1769594398076,0.49927467,127.62,127.58,2.84019621]
["bitfinex","SOLUSD",1769594398377,2.84019621,127.63,127.58,2.84019621]
["bitfinex","SOLUSD",1769594398701,0.49927467,127.62,127.57,2.84019621]
["bitfinex","SOLUSD",1769594399278,0.49927467,127.61,127.57,2.84019621]
["bitfinex","SOLUSD",1769594400306,3.33947088,127.63,127.57,2.84019621]
["bitfinex","SOLUSD",1769594400508,0.49927467,127.63,127.58,2.84019621]
["bitfinex","SOLUSD",1769594400707,2.84019621,127.65,127.6,3.30559372]
["bitfinex","SOLUSD",1769594400884,2.84019621,127.65,127.61,0.46539751]
["bitfinex","SOLUSD",1769594401235,0.1,127.66,127.65,0.46539751]
["bitfinex","SOLUSD",1769594401501,0.3962,127.69,127.66,0.40074105]
["bitfinex","SOLUSD",1769594401805,7.82778864,127.75,127.69,0.40074105]
["bitfinex","SOLUSD",1769594401988,2.84019621,127.74,127.69,0.40074105]
["bitfinex","SOLUSD",1769594402186,2.84019621,127.73,127.69,0.40074105]
["bitfinex","SOLUSD",1769594402382,10.66861308,127.74,127.69,0.40074105]
["bitfinex","SOLUSD",1769594402594,0.4681883,127.73,127.68,2.84019621]
["bitfinex","SOLUSD",1769594402789,0.4681883,127.72,127.67,0.4156558]
["bitfinex","SOLUSD",1769594403092,0.4681883,127.72,127.67,0.21565581]
["bitfinex","SOLUSD",1769594403298,2.84019621,127.68,127.56,2.84019621]
["bitfinex","SOLUSD",1769594403498,2.84019621,127.64,127.53,27.4315011]
["bitfinex","SOLUSD",1769594403685,2.84019621,127.62,127.56,2.84019621]
["bitfinex","SOLUSD",1769594403887,2.84019621,127.6,127.5,2.84019621]
["bitfinex","SOLUSD",1769594404086,2.84019621,127.59,127.51,7.84238138]
["bitfinex","SOLUSD",1769594404302,0.50746524,127.56,127.51,2.84019621]
["bitfinex","SOLUSD",1769594404502,3.34766145,127.54,127.49,2.84019621]
["bitfinex","SOLUSD",1769594404687,2.84019621,127.54,127.5,3.12451935]
["bitfinex","SOLUSD",1769594404882,0.50746524,127.55,127.51,2.84019621]
["bitfinex","SOLUSD",1769594405220,2.84019621,127.57,127.53,0.36841251]
["bitfinex","SOLUSD",1769594405401,7.97915216,127.6,127.53,0.36841251]
["bitfinex","SOLUSD",1769594405600,2.83617822,127.58,127.54,0.36841251]
["bitfinex","SOLUSD",1769594405906,2.83617822,127.6,127.56,0.36841251]
["bitfinex","SOLUSD",1769594406112,2.83617822,127.57,127.5,0.38578004]
["bitfinex","SOLUSD",1769594406287,2.83617822,127.54,127.5,0.38578004]
["bitfinex","SOLUSD",1769594406489,2.83617822,127.52,127.48,0.38578004]
["bitfinex","SOLUSD",1769594406990,2.83617822,127.51,127.47,0.40175315]
["bitfinex","SOLUSD",1769594407295,2.83617822,127.53,127.49,2.83617822]
["bitfinex","SOLUSD",1769594407508,3.30436652,127.54,127.49,3.23793137]
["bitfinex","SOLUSD",1769594407712,0.4681883,127.51,127.47,13.34808031]
["bitfinex","SOLUSD",1769594408010,8.0704269,127.51,127.47,0.40175315]
["bitfinex","SOLUSD",1769594408395,0.4681883,127.51,127.47,8.00399175]
["bitfinex","SOLUSD",1769594408611,8.0704269,127.51,127.47,0.40175315]
["bitfinex","SOLUSD",1769594408813,0.4681883,127.59,127.51,0.4175428]
["bitfinex","SOLUSD",1769594409005,8.0704269,127.59,127.54,0.42660045]
["bitfinex","SOLUSD",1769594409200,8.0704269,127.59,127.54,8.02883905]
["bitfinex","SOLUSD",1769594411119,8.0704269,127.58,127.54,0.42660045]
["bitfinex","SOLUSD",1769594411295,8.0704269,127.58,127.53,7.6022386]
["bitfinex","SOLUSD",1769594411501,8.0704269,127.57,127.52,8.04616471]
["bitfinex","SOLUSD",1769594412524,0.4681883,127.57,127.53,8.05444058]
["bitfinex","SOLUSD",1769594412897,8.0704269,127.57,127.52,8.05444058]
["bitfinex","SOLUSD",1769594413099,0.4681883,127.57,127.52,8.05444058]
["bitfinex","SOLUSD",1769594413505,0.4681883,127.59,127.54,8.0626214]
["bitfinex","SOLUSD",1769594413706,0.4681883,127.59,127.55,7.6022386]
["bitfinex","SOLUSD",1769594414317,8.0704269,127.59,127.54,8.06763611]
["bitfinex","SOLUSD",1769594414825,19.58836553,127.63,127.54,8.06763611]
["bitfinex","SOLUSD",1769594414826,0.4681883,127.63,127.58,8.06763611]
["bitfinex","SOLUSD",1769594415028,8.0704269,127.63,127.58,8.06763611]
["bitfinex","SOLUSD",1769594415431,0.4681883,127.62,127.58,8.06763611]
["bitfinex","SOLUSD",1769594415727,8.0704269,127.62,127.57,7.6022386]
["bitfinex","SOLUSD",1769594415903,8.0704269,127.61,127.57,0.46539751]
["bitfinex","SOLUSD",1769594416107,0.4681883,127.61,127.57,8.06763611]
["bitfinex","SOLUSD",1769594416419,0.4681883,127.64,127.59,8.06763611]
["bitfinex","SOLUSD",1769594416727,8.0704269,127.64,127.59,0.46539751]
["bitfinex","SOLUSD",1769594416925,8.0704269,127.64,127.59,8.06763611]
["bitfinex","SOLUSD",1769594417124,0.4681883,127.64,127.59,8.06763611]
["bitfinex","SOLUSD",1769594417329,8.0704269,127.64,127.59,8.06763611]
["bitfinex","SOLUSD",1769594417526,0.4681883,127.63,127.59,8.06763611]
["bitfinex","SOLUSD",1769594419025,0.4681883,127.6,127.56,0.74972065]
["bitfinex","SOLUSD",1769594419228,0.4681883,127.6,127.57,7.6022386]
["bitfinex","SOLUSD",1769594419529,8.0704269,127.62,127.57,0.46539751]
["bitfinex","SOLUSD",1769594419925,8.0704269,127.62,127.57,8.06763611]
["bitfinex","SOLUSD",1769594420228,0.4681883,127.61,127.57,0.46539751]
["bitfinex","SOLUSD",1769594420418,8.0704269,127.61,127.57,0.46539751]
["bitfinex","SOLUSD",1769594420728,8.0704269,127.61,127.55,5.6284117]
["bitfinex","SOLUSD",1769594420930,8.0704269,127.6,127.56,0.46539751]
["bitfinex","SOLUSD",1769594421125,8.0704269,127.59,127.54,8.06763611]
["bitfinex","SOLUSD",1769594421312,8.0704269,127.59,127.55,0.46539751]
["bitfinex","SOLUSD",1769594421512,0.4681883,127.59,127.55,8.06763611]
["bitfinex","SOLUSD",1769594422613,8.06328839,127.59,127.55,0.46539751]
["bitfinex","SOLUSD",1769594422815,8.06328839,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1769594423126,21.76,127.65,127.51,6.94864321]
["bitfinex","SOLUSD",1769594423127,8.06328839,127.55,127.51,6.94864321]
["bitfinex","SOLUSD",1769594423437,8.06328839,127.55,127.51,0.46539751]
["bitfinex","SOLUSD",1769594423732,0.4681883,127.59,127.51,0.46539751]
["bitfinex","SOLUSD",1769594423933,7.59510009,127.61,127.56,0.46539751]
["bitfinex","SOLUSD",1769594424137,5.34408856,127.67,127.56,0.46539751]
["bitfinex","SOLUSD",1769594424138,0.4681883,127.62,127.56,0.46539751]
["bitfinex","SOLUSD",1769594424343,8.06328839,127.62,127.56,0.46539751]
["bitfinex","SOLUSD",1769594424811,7.59510009,127.62,127.56,0.46539751]
["bitfinex","SOLUSD",1769594425011,7.59510009,127.62,127.54,5.34408856]
["bitfinex","SOLUSD",1769594425012,0.60592158,127.6,127.54,5.34408856]
["bitfinex","SOLUSD",1769594425224,8.20102167,127.57,127.52,7.04180907]
["bitfinex","SOLUSD",1769594425431,0.60592158,127.57,127.53,0.55856337]
["bitfinex","SOLUSD",1769594426518,8.20102167,127.57,127.53,0.55856337]
["bitfinex","SOLUSD",1769594428015,0.62317356,127.59,127.53,0.55856337]
["bitfinex","SOLUSD",1769594428219,7.59510009,127.58,127.53,7.04180907]
["bitfinex","SOLUSD",1769594428419,8.21827365,127.58,127.53,7.04180907]
["bitfinex","SOLUSD",1769594429819,7.59510009,127.57,127.53,7.04180907]
["bitfinex","SOLUSD",1769594430121,8.21827365,127.57,127.53,7.04180907]
["bitfinex","SOLUSD",1769594430340,7.59510009,127.62,127.51,21.972914]
["bitfinex","SOLUSD",1769594430341,8.21827365,127.56,127.52,6.4832457]
["bitfinex","SOLUSD",1769594430550,8.21827365,127.56,127.53,6.4832457]
["bitfinex","SOLUSD",1769594431417,7.59510009,127.54,127.49,12.96649141]
["bitfinex","SOLUSD",1769594431621,7.8395212,127.56,127.47,0.64793641]
["bitfinex","SOLUSD",1769594431622,7.59510009,127.51,127.47,0.64793641]
["bitfinex","SOLUSD",1769594431952,7.59510009,127.52,127.48,0.64793641]
["bitfinex","SOLUSD",1769594432155,7.8395212,127.56,127.48,0.64793641]
["bitfinex","SOLUSD",1769594432338,7.59510009,127.53,127.48,0.64793641]
["bitfinex","SOLUSD",1769594433036,7.59510009,127.52,127.48,0.64793641]
["bitfinex","SOLUSD",1769594433525,7.59510009,127.51,127.48,0.64793641]
["bitfinex","SOLUSD",1769594433726,7.59510009,127.52,127.48,0.64793641]
["bitfinex","SOLUSD",1769594434333,7.59510009,127.53,127.49,0.64793641]
["bitfinex","SOLUSD",1769594435636,7.59510009,127.54,127.49,8.4912547]
["bitfinex","SOLUSD",1769594435838,7.59510009,127.56,127.5,0.64793641]
["bitfinex","SOLUSD",1769594436443,7.62033528,127.57,127.5,0.64793641]
["bitfinex","SOLUSD",1769594436741,15.45928995,127.57,127.5,0.64793641]
["bitfinex","SOLUSD",1769594436967,7.59510009,127.56,127.5,0.64793641]
["bitfinex","SOLUSD",1769594437131,7.59510009,127.55,127.5,0.64793641]
["bitfinex","SOLUSD",1769594437332,7.83895467,127.57,127.47,0.28432314]
["bitfinex","SOLUSD",1769594437333,0.03706771,127.53,127.47,0.28432314]
["bitfinex","SOLUSD",1769594437632,0.03706771,127.55,127.46,0.64793641]
["bitfinex","SOLUSD",1769594437866,0.03706771,127.53,127.47,0.64793641]
["bitfinex","SOLUSD",1769594438159,7.59510009,127.52,127.47,0.64793641]
["bitfinex","SOLUSD",1769594438332,0.04270602,127.55,127.47,0.64793641]
["bitfinex","SOLUSD",1769594438653,7.59510009,127.52,127.47,0.64793641]
["bitfinex","SOLUSD",1769594439041,7.59510009,127.53,127.47,0.64793641]
["bitfinex","SOLUSD",1769594439238,7.59510009,127.53,127.48,0.64793641]
["bitfinex","SOLUSD",1769594440128,7.88348114,127.54,127.48,0.64793641]
["bitfinex","SOLUSD",1769594440334,7.59510009,127.51,127.48,0.64793641]
["bitfinex","SOLUSD",1769594440845,7.89614991,127.52,127.46,0.64793641]
["bitfinex","SOLUSD",1769594441146,7.59510009,127.5,127.46,0.64793641]
["bitfinex","SOLUSD",1769594441344,7.59510009,127.49,127.46,0.64793641]
["bitfinex","SOLUSD",1769594441550,7.59510009,127.48,127.44,0.64793641]
["bitfinex","SOLUSD",1769594441748,0.05923536,127.5,127.44,0.64793641]
["bitfinex","SOLUSD",1769594441749,7.59510009,127.49,127.44,0.64793641]
["bitfinex","SOLUSD",1769594443747,7.59510009,127.48,127.44,0.64793641]
["bitfinex","SOLUSD",1769594443935,7.59510009,127.47,127.44,0.64793641]
["bitfinex","SOLUSD",1769594445356,7.91905852,127.49,127.44,0.64793641]
["bitfinex","SOLUSD",1769594445550,7.59510009,127.47,127.44,0.64793641]
["bitfinex","SOLUSD",1769594446856,7.59510009,127.47,127.42,11.54811274]
["bitfinex","SOLUSD",1769594446857,0.08554253,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769594447058,7.59510009,127.43,127.39,0.64793641]
["bitfinex","SOLUSD",1769594447354,27.45753803,127.47,127.39,0.64793641]
["bitfinex","SOLUSD",1769594447355,7.59510009,127.44,127.39,0.64793641]
["bitfinex","SOLUSD",1769594447555,7.59510009,127.43,127.39,0.64793641]
["bitfinex","SOLUSD",1769594447954,7.59510009,127.42,127.39,0.64793641]
["bitfinex","SOLUSD",1769594448341,7.59510009,127.43,127.39,0.64793641]
["bitfinex","SOLUSD",1769594448661,7.59510009,127.41,127.36,63.39070767]
["bitfinex","SOLUSD",1769594448963,7.59510009,127.41,127.37,0.69070767]
["bitfinex","SOLUSD",1769594449259,7.59510009,127.4,127.37,0.69070767]
["bitfinex","SOLUSD",1769594449461,7.59510009,127.41,127.37,0.69070767]
["bitfinex","SOLUSD",1769594450055,7.59510009,127.4,127.37,0.69070767]
["bitfinex","SOLUSD",1769594450257,7.59510009,127.4,127.36,0.2]
["bitfinex","SOLUSD",1769594450460,0.28432314,127.44,127.36,0.89070767]
["bitfinex","SOLUSD",1769594450461,7.59510009,127.39,127.36,0.89070767]
["bitfinex","SOLUSD",1769594450863,7.59510009,127.39,127.36,0.2]
["bitfinex","SOLUSD",1769594451165,7.59510009,127.4,127.36,0.89070767]
["bitfinex","SOLUSD",1769594452262,15.46885884,127.41,127.36,0.89070767]
["bitfinex","SOLUSD",1769594452470,0.02990293,127.39,127.36,0.2]
["bitfinex","SOLUSD",1769594452647,7.59510009,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769594454037,7.8800492,127.39,127.36,0.2]
["bitfinex","SOLUSD",1769594454246,7.59510009,127.37,127.36,1e-08]
["bitfinex","SOLUSD",1769594454485,7.59510009,127.37,127.34,30.0]
["bitfinex","SOLUSD",1769594454653,7.59510009,127.35,127.34,30.0]
["bitfinex","SOLUSD",1769594455159,7.59510009,127.36,127.34,30.0]
["bitfinex","SOLUSD",1769594455361,7.59510009,127.38,127.35,0.71064436]
["bitfinex","SOLUSD",1769594455550,7.59510009,127.37,127.34,30.71064436]
["bitfinex","SOLUSD",1769594455951,7.59510009,127.37,127.34,30.0]
["bitfinex","SOLUSD",1769594456539,0.28432314,127.42,127.34,30.0]
["bitfinex","SOLUSD",1769594456540,7.59510009,127.36,127.34,30.0]
["bitfinex","SOLUSD",1769594456740,7.59510009,127.37,127.34,30.0]
["bitfinex","SOLUSD",1769594456942,7.59510009,127.37,127.34,30.71064436]
["bitfinex","SOLUSD",1769594458368,7.59510009,127.36,127.34,30.0]
["bitfinex","SOLUSD",1769594458554,7.59510009,127.35,127.34,30.0]
["bitfinex","SOLUSD",1769594459367,7.59510009,127.36,127.34,30.0]
["bitfinex","SOLUSD",1769594460246,7.59510009,127.37,127.34,30.71064436]
["bitfinex","SOLUSD",1769594460964,7.59510009,127.38,127.35,0.71064436]
["bitfinex","SOLUSD",1769594461269,7.59510009,127.39,127.35,0.71064436]
["bitfinex","SOLUSD",1769594462165,7.62828088,127.4,127.35,0.71064436]
["bitfinex","SOLUSD",1769594462967,7.59510009,127.39,127.35,0.71064436]
["bitfinex","SOLUSD",1769594463150,7.59510009,127.38,127.35,0.71064436]
["bitfinex","SOLUSD",1769594463347,7.59510009,127.39,127.35,0.71064436]
["bitfinex","SOLUSD",1769594463750,7.59510009,127.38,127.35,0.71064436]
["bitfinex","SOLUSD",1769594464253,0.05111733,127.4,127.35,0.71064436]
["bitfinex","SOLUSD",1769594464573,7.59510009,127.37,127.35,0.71064436]
["bitfinex","SOLUSD",1769594464775,7.84867749,127.41,127.34,30.0]
["bitfinex","SOLUSD",1769594464776,7.64621742,127.36,127.34,30.0]
["bitfinex","SOLUSD",1769594464960,7.59510009,127.36,127.34,30.0]
["bitfinex","SOLUSD",1769594465157,0.05547345,127.38,127.34,30.0]
["bitfinex","SOLUSD",1769594465158,7.59510009,127.37,127.34,30.71064436]
["bitfinex","SOLUSD",1769594465361,7.59510009,127.38,127.34,30.71064436]
["bitfinex","SOLUSD",1769594465579,7.59510009,127.39,127.35,0.71064436]
["bitfinex","SOLUSD",1769594466681,15.49987658,127.4,127.35,0.71064436]
["bitfinex","SOLUSD",1769594467277,0.06403615,127.42,127.35,0.71064436]
["bitfinex","SOLUSD",1769594467453,7.59510009,127.41,127.35,0.71064436]
["bitfinex","SOLUSD",1769594467653,7.59510009,127.41,127.36,0.71064436]
["bitfinex","SOLUSD",1769594467654,7.61787411,127.41,127.36,0.71064436]
["bitfinex","SOLUSD",1769594467868,15.53042096,127.42,127.36,0.71064436]
["bitfinex","SOLUSD",1769594468074,7.61787411,127.41,127.36,0.71064436]
["bitfinex","SOLUSD",1769594468277,15.53042096,127.42,127.36,0.71064436]
["bitfinex","SOLUSD",1769594468462,7.61787411,127.42,127.36,0.71064436]
["bitfinex","SOLUSD",1769594468870,29.71594715,127.43,127.36,0.71064436]
["bitfinex","SOLUSD",1769594468871,0.06824388,127.43,127.37,0.71064436]
["bitfinex","SOLUSD",1769594469070,15.53734025,127.44,127.37,0.71064436]
["bitfinex","SOLUSD",1769594469474,7.61787411,127.42,127.37,0.71064436]
["bitfinex","SOLUSD",1769594469666,0.07240329,127.43,127.37,0.71064436]
["bitfinex","SOLUSD",1769594469982,7.91867142,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594470361,0.07240329,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594470655,0.07651491,127.47,127.39,0.71064436]
["bitfinex","SOLUSD",1769594470860,7.69438902,127.46,127.39,0.71064436]
["bitfinex","SOLUSD",1769594471769,66.66740622,127.5,127.39,0.71064436]
["bitfinex","SOLUSD",1769594471770,7.69845342,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594472279,0.08459703,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594473469,15.55309008,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594474068,7.71036866,127.42,127.38,0.71064436]
["bitfinex","SOLUSD",1769594475664,15.55847017,127.42,127.38,0.71064436]
["bitfinex","SOLUSD",1769594476561,7.71808581,127.41,127.35,0.71064436]
["bitfinex","SOLUSD",1769594476962,0.1002117,127.41,127.35,0.71064436]
["bitfinex","SOLUSD",1769594478680,15.46597562,127.42,127.35,0.71064436]
["bitfinex","SOLUSD",1769594478866,19.61811846,127.44,127.36,0.71064436]
["bitfinex","SOLUSD",1769594478867,7.95541598,127.43,127.36,0.71064436]
["bitfinex","SOLUSD",1769594479066,7.8462142,127.45,127.38,0.71064436]
["bitfinex","SOLUSD",1769594480073,0.14216157,127.47,127.4,0.71064436]
["bitfinex","SOLUSD",1769594480074,7.96035809,127.47,127.4,0.71064436]
["bitfinex","SOLUSD",1769594480398,7.84523686,127.47,127.4,0.71064436]
["bitfinex","SOLUSD",1769594483692,15.58897081,127.47,127.4,0.71064436]
["bitfinex","SOLUSD",1769594483891,15.58897081,127.47,127.39,0.71064436]
["bitfinex","SOLUSD",1769594483892,0.12585984,127.43,127.39,0.71064436]
["bitfinex","SOLUSD",1769594484099,0.12935747,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594485090,7.61787411,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594485284,7.75410677,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594485974,7.98253453,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594486176,7.61787411,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594487501,7.98253453,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594487705,15.60040864,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594488002,7.61787411,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594489008,15.60040864,127.45,127.39,0.71064436]
["bitfinex","SOLUSD",1769594489892,15.61773416,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594490401,0.15274146,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594490694,7.99968775,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594491375,15.61756186,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594491792,7.99968775,127.44,127.39,0.71064436]
["bitfinex","SOLUSD",1769594493502,0.16527883,127.46,127.4,0.76475737]
["bitfinex","SOLUSD",1769594493681,8.01056025,127.47,127.4,0.76475737]
["bitfinex","SOLUSD",1769594494499,15.62843436,127.47,127.4,0.76475737]
["bitfinex","SOLUSD",1769594495303,15.62843436,127.47,127.41,0.76475737]
["bitfinex","SOLUSD",1769594500406,0.16527883,127.47,127.42,0.76475737]
["bitfinex","SOLUSD",1769594502909,7.78315294,127.47,127.42,0.76475737]
["bitfinex","SOLUSD",1769594504188,15.62821332,127.47,127.42,0.76475737]
["bitfinex","SOLUSD",1769594505488,0.16527883,127.47,127.42,0.76475737]
["bitfinex","SOLUSD",1769594505906,8.01032155,127.47,127.42,0.76475737]
["bitfinex","SOLUSD",1769594506108,10.85102296,127.47,127.42,0.76475737]
["bitfinex","SOLUSD",1769594506912,10.85102296,127.47,127.4,16.44607864]
["bitfinex","SOLUSD",1769594506913,0.20486602,127.45,127.41,0.76475737]
["bitfinex","SOLUSD",1769594507097,0.20486602,127.44,127.4,8.59710486]
["bitfinex","SOLUSD",1769594507414,0.20486602,127.44,127.4,0.76475737]
["bitfinex","SOLUSD",1769594508518,3.04815759,127.45,127.38,0.76475737]
["bitfinex","SOLUSD",1769594509012,8.05525637,127.47,127.41,0.76475737]
["bitfinex","SOLUSD",1769594509813,0.2100166,127.47,127.41,0.76475737]
["bitfinex","SOLUSD",1769594510318,0.2100166,127.47,127.42,0.76475737]
["bitfinex","SOLUSD",1769594510520,7.8440934,127.49,127.42,0.76475737]
["bitfinex","SOLUSD",1769594510714,8.05580742,127.5,127.44,0.76475737]
["bitfinex","SOLUSD",1769594511021,3.05324901,127.5,127.44,0.76475737]
["bitfinex","SOLUSD",1769594511206,10.89651114,127.5,127.44,0.76475737]
["bitfinex","SOLUSD",1769594511717,15.66369302,127.5,127.44,0.76475737]
["bitfinex","SOLUSD",1769594512597,0.21752273,127.49,127.44,0.76475737]
["bitfinex","SOLUSD",1769594514421,8.06129534,127.49,127.44,0.76475737]
["bitfinex","SOLUSD",1769594515122,15.66917863,127.49,127.44,0.76475737]
["bitfinex","SOLUSD",1769594516600,15.66969166,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594517008,0.22946907,127.48,127.45,0.79232949]
["bitfinex","SOLUSD",1769594517414,0.23177664,127.46,127.43,0.79232949]
["bitfinex","SOLUSD",1769594517620,0.23177664,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594518001,7.84017296,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594518626,15.6859196,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594518809,0.23405771,127.45,127.42,0.79232949]
["bitfinex","SOLUSD",1769594519120,7.60839632,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594519322,7.84470889,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594519522,0.23631257,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594519722,7.84470889,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594520306,15.69035302,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594520718,0.23631257,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594521125,7.84470889,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594522124,15.69038236,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594523534,7.84470889,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594524220,15.69056722,127.46,127.42,0.79232949]
["bitfinex","SOLUSD",1769594528058,7.86387222,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594528353,15.70772066,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594529753,15.70754542,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594530961,7.86369698,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594531565,3.09570606,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594532052,10.94612626,127.51,127.46,0.79232949]
["bitfinex","SOLUSD",1769594532239,0.26337395,127.5,127.46,0.79232949]
["bitfinex","SOLUSD",1769594532965,10.94682042,127.5,127.46,0.79232949]
["bitfinex","SOLUSD",1769594533551,0.26529209,127.49,127.46,0.79232949]
["bitfinex","SOLUSD",1769594533942,3.10552225,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594535468,2.84023016,127.48,127.45,0.79232949]
["bitfinex","SOLUSD",1769594536952,3.10552225,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594537959,2.84023016,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594538459,3.11657719,127.49,127.45,0.79232949]
["bitfinex","SOLUSD",1769594546059,7.84341794,127.5,127.46,0.81885327]
["bitfinex","SOLUSD",1769594546060,3.13805582,127.5,127.46,0.81885327]
["bitfinex","SOLUSD",1769594547260,2.84023016,127.49,127.46,0.81885327]
["bitfinex","SOLUSD",1769594551240,0.30670193,127.49,127.46,0.81885327]
["bitfinex","SOLUSD",1769594551464,3.14693209,127.49,127.46,0.81885327]
["bitfinex","SOLUSD",1769594552263,3.14693209,127.49,127.44,2.84023016]
["bitfinex","SOLUSD",1769594552264,0.3081224,127.48,127.44,3.65173498]
["bitfinex","SOLUSD",1769594552468,0.3081224,127.48,127.45,0.81150482]
["bitfinex","SOLUSD",1769594552970,3.14835256,127.49,127.45,0.81150482]
["bitfinex","SOLUSD",1769594553346,0.30952657,127.48,127.45,0.81150482]
["bitfinex","SOLUSD",1769594553677,0.30952657,127.51,127.47,3.65173498]
["bitfinex","SOLUSD",1769594553841,0.30952657,127.52,127.49,0.81150482]
["bitfinex","SOLUSD",1769594554570,3.14975673,127.52,127.49,0.81150482]
["bitfinex","SOLUSD",1769594554952,3.15114476,127.5,127.47,0.81150482]
["bitfinex","SOLUSD",1769594555350,10.99560313,127.51,127.47,0.81150482]
["bitfinex","SOLUSD",1769594555554,8.15537297,127.51,127.47,3.65173498]
["bitfinex","SOLUSD",1769594555870,2.84023016,127.5,127.47,0.81150482]
["bitfinex","SOLUSD",1769594557166,8.15537297,127.51,127.47,0.81150482]
["bitfinex","SOLUSD",1769594557167,0.31228669,127.51,127.47,0.81150482]
["bitfinex","SOLUSD",1769594557346,3.15251685,127.51,127.47,0.81150482]
["bitfinex","SOLUSD",1769594557844,8.15517117,127.51,127.45,2.84023016]
["bitfinex","SOLUSD",1769594558069,2.84023016,127.49,127.46,0.86370255]
["bitfinex","SOLUSD",1769594558276,0.31630913,127.5,127.46,0.86370255]
["bitfinex","SOLUSD",1769594558277,3.15653929,127.5,127.46,0.86370255]
["bitfinex","SOLUSD",1769594559547,2.84023016,127.49,127.46,0.86370255]
["bitfinex","SOLUSD",1769594560046,3.15653929,127.5,127.46,0.86370255]
["bitfinex","SOLUSD",1769594560248,10.99976683,127.5,127.46,0.86370255]
["bitfinex","SOLUSD",1769594560842,2.84023016,127.49,127.46,0.86370255]
["bitfinex","SOLUSD",1769594561647,3.16417777,127.49,127.46,0.86370255]
["bitfinex","SOLUSD",1769594561871,3.16417777,127.48,127.45,0.83459004]
["bitfinex","SOLUSD",1769594563275,3.16660852,127.49,127.45,0.83459004]
["bitfinex","SOLUSD",1769594564852,2.84023016,127.49,127.45,0.83459004]
["bitfinex","SOLUSD",1769594565052,3.16780299,127.5,127.46,0.83459004]
["bitfinex","SOLUSD",1769594566555,11.01290063,127.51,127.47,0.83459004]
["bitfinex","SOLUSD",1769594567778,2.84023016,127.5,127.47,0.83459004]
["bitfinex","SOLUSD",1769594568362,3.17244526,127.48,127.45,0.83459004]
["bitfinex","SOLUSD",1769594568764,2.84023016,127.48,127.45,0.83459004]
["bitfinex","SOLUSD",1769594570579,3.17244526,127.49,127.45,0.83459004]
["bitfinex","SOLUSD",1769594571159,2.84023016,127.49,127.45,0.83459004]
["bitfinex","SOLUSD",1769594571359,11.01904284,127.5,127.45,0.83459004]
["bitfinex","SOLUSD",1769594571783,2.84023016,127.49,127.45,0.83459004]
["bitfinex","SOLUSD",1769594572282,3.17578886,127.5,127.45,0.83459004]
["bitfinex","SOLUSD",1769594572580,3.17578886,127.5,127.45,3.6748202]
["bitfinex","SOLUSD",1769594572761,3.17578886,127.5,127.46,0.83459004]
["bitfinex","SOLUSD",1769594573491,3.17795441,127.51,127.46,0.83459004]
["bitfinex","SOLUSD",1769594575378,3.17795441,127.51,127.47,0.83243239]
["bitfinex","SOLUSD",1769594576410,2.84023016,127.5,127.47,0.83243239]
["bitfinex","SOLUSD",1769594577973,3.18415878,127.49,127.45,0.83243239]
["bitfinex","SOLUSD",1769594578682,109.04441118,127.54,127.49,0.83243239]
["bitfinex","SOLUSD",1769594578987,5.29148181,127.53,127.5,0.83243239]
["bitfinex","SOLUSD",1769594579284,2.84023016,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594579487,5.29170841,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594579684,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594579881,5.2919713,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594580065,5.2919713,127.52,127.51,0.83243239]
["bitfinex","SOLUSD",1769594581484,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594581669,5.2915926,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594581871,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594583093,2.84023016,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594583471,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594585082,2.84023016,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594587193,0.34492152,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594587194,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594587392,5.29093297,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594587591,5.29131412,127.52,127.51,0.83243239]
["bitfinex","SOLUSD",1769594587893,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594588095,5.29105803,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594588298,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594588596,5.29075401,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594588798,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594588978,5.290756,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594589173,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594589373,5.29047837,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594589578,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594589778,5.29048035,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594589978,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594590195,5.29047837,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594590396,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594590697,5.29022505,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594590901,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594591190,5.29009864,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594591427,3.18515168,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594591578,5.29012117,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594591896,0.34492152,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594592097,5.28986275,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594592401,0.34492152,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594592700,5.28980481,127.53,127.51,0.83243239]
["bitfinex","SOLUSD",1769594592879,0.34492152,127.54,127.51,0.83243239]
["bitfinex","SOLUSD",1769594593679,0.1,127.55,127.52,0.83243239]
["bitfinex","SOLUSD",1769594593879,10.00666369,127.6,127.55,0.83243239]
["bitfinex","SOLUSD",1769594594085,8.58479782,127.59,127.55,0.83243239]
["bitfinex","SOLUSD",1769594594288,5.28857859,127.58,127.55,0.83243239]
["bitfinex","SOLUSD",1769594594495,5.28857859,127.57,127.55,0.83243239]
["bitfinex","SOLUSD",1769594594690,3.29621923,127.59,127.55,0.83243239]
["bitfinex","SOLUSD",1769594595000,5.28758612,127.58,127.55,0.83243239]
["bitfinex","SOLUSD",1769594595177,5.28758612,127.57,127.55,0.83243239]
["bitfinex","SOLUSD",1769594595377,3.29621923,127.59,127.55,0.83243239]
["bitfinex","SOLUSD",1769594595698,5.28671975,127.58,127.55,0.83243239]
["bitfinex","SOLUSD",1769594595895,5.28671975,127.57,127.55,0.83243239]
["bitfinex","SOLUSD",1769594596100,3.29621923,127.59,127.55,0.83243239]
["bitfinex","SOLUSD",1769594596301,5.28661053,127.58,127.55,0.83243239]
["bitfinex","SOLUSD",1769594596492,5.28661053,127.57,127.55,0.83243239]
["bitfinex","SOLUSD",1769594596688,3.29621923,127.59,127.55,0.83243239]
["bitfinex","SOLUSD",1769594596904,5.28592508,127.58,127.55,0.83243239]
["bitfinex","SOLUSD",1769594597196,5.28592508,127.57,127.55,0.83243239]
["bitfinex","SOLUSD",1769594597408,3.29621923,127.59,127.55,0.83243239]
["bitfinex","SOLUSD",1769594597582,5.28518781,127.58,127.55,0.83243239]
["bitfinex","SOLUSD",1769594597784,5.28518781,127.57,127.55,0.83243239]
["bitfinex","SOLUSD",1769594597978,0.45851707,127.59,127.55,0.83243239]
["bitfinex","SOLUSD",1769594598183,5.28501075,127.58,127.56,0.83243239]
["bitfinex","SOLUSD",1769594598380,5.28501075,127.57,127.56,0.83243239]
["bitfinex","SOLUSD",1769594598573,5.28501075,127.58,127.56,0.83243239]
["bitfinex","SOLUSD",1769594598783,5.28501075,127.57,127.56,0.83243239]
["bitfinex","SOLUSD",1769594598977,5.28501075,127.58,127.56,0.83243239]
["bitfinex","SOLUSD",1769594599180,5.28501075,127.57,127.56,0.83243239]
["bitfinex","SOLUSD",1769594599405,3.40036155,127.6,127.55,2.83770216]
["bitfinex","SOLUSD",1769594599879,2.93770216,127.6,127.56,0.83243239]
["bitfinex","SOLUSD",1769594600079,0.8453523,127.59,127.56,0.83243239]
["bitfinex","SOLUSD",1769594600305,0.8453523,127.56,127.51,5.34408856]
["bitfinex","SOLUSD",1769594600499,0.8453523,127.55,127.51,2.83770216]
["bitfinex","SOLUSD",1769594600695,3.68305446,127.55,127.5,2.83770216]
["bitfinex","SOLUSD",1769594600900,0.8453523,127.53,127.48,7.84411743]
["bitfinex","SOLUSD",1769594601093,3.68305446,127.53,127.48,2.83770216]
["bitfinex","SOLUSD",1769594601493,3.68305446,127.53,127.48,10.68201479]
["bitfinex","SOLUSD",1769594602289,3.68305446,127.53,127.49,0.49318196]
["bitfinex","SOLUSD",1769594603703,3.68305446,127.52,127.49,0.49318196]
["bitfinex","SOLUSD",1769594604597,2.83770216,127.52,127.49,0.49318196]
["bitfinex","SOLUSD",1769594604999,3.68305446,127.53,127.49,0.49318196]
["bitfinex","SOLUSD",1769594606606,2.83770216,127.56,127.52,0.45928836]
["bitfinex","SOLUSD",1769594606810,8.64631979,127.57,127.53,3.29699052]
["bitfinex","SOLUSD",1769594606811,30.0,127.55,127.53,3.29699052]
["bitfinex","SOLUSD",1769594606997,29.54935697,127.55,127.54,0.45064303]
["bitfinex","SOLUSD",1769594607193,29.54935697,127.55,127.54,3.28834519]
["bitfinex","SOLUSD",1769594607791,28.71692459,127.55,127.54,3.28834519]
["bitfinex","SOLUSD",1769594608000,28.71692459,127.55,127.54,0.45064303]
["bitfinex","SOLUSD",1769594608200,29.58894466,127.55,127.51,3.1220253]
["bitfinex","SOLUSD",1769594608612,29.58894466,127.55,127.52,2.83770216]
["bitfinex","SOLUSD",1769594611124,28.71692459,127.55,127.52,2.83770216]
["bitfinex","SOLUSD",1769594611721,28.71692459,127.55,127.5,7.84309346]
["bitfinex","SOLUSD",1769594612021,28.71692459,127.55,127.52,2.83770216]
["bitfinex","SOLUSD",1769594612716,29.58894466,127.55,127.52,2.83770216]
["bitfinex","SOLUSD",1769594613902,29.58894466,127.55,127.51,2.94182747]
["bitfinex","SOLUSD",1769594615136,0.87202007,127.53,127.51,0.10412531]
["bitfinex","SOLUSD",1769594616008,0.87202007,127.52,127.46,62.5]
["bitfinex","SOLUSD",1769594616210,0.87202007,127.52,127.48,2.83770216]
["bitfinex","SOLUSD",1769594616933,3.70972223,127.52,127.48,2.83770216]
["bitfinex","SOLUSD",1769594617434,0.87202007,127.52,127.48,2.83770216]
["bitfinex","SOLUSD",1769594618633,3.70972223,127.52,127.47,2.83770216]
["bitfinex","SOLUSD",1769594619114,0.87202007,127.51,127.47,2.83770216]
["bitfinex","SOLUSD",1769594619319,0.87202007,127.49,127.45,2.83770216]
["bitfinex","SOLUSD",1769594619510,0.87202007,127.49,127.45,10.68383152]
["bitfinex","SOLUSD",1769594620512,0.87202007,127.49,127.45,2.83770216]
["bitfinex","SOLUSD",1769594620829,3.70972223,127.49,127.44,3.1220253]
["bitfinex","SOLUSD",1769594621338,3.70972223,127.49,127.45,2.83770216]
["bitfinex","SOLUSD",1769594621339,0.87202007,127.49,127.45,2.83770216]
["bitfinex","SOLUSD",1769594621837,0.87202007,127.51,127.46,2.83770216]
["bitfinex","SOLUSD",1769594622343,0.87202007,127.5,127.46,2.83770216]
["bitfinex","SOLUSD",1769594624229,2.83770216,127.51,127.47,2.83770216]
["bitfinex","SOLUSD",1769594624230,0.87202007,127.51,127.47,2.83770216]
["bitfinex","SOLUSD",1769594627640,3.70972223,127.5,127.45,2.83770216]
["bitfinex","SOLUSD",1769594627834,0.87202007,127.49,127.45,2.83770216]
["bitfinex","SOLUSD",1769594629221,0.87202007,127.47,127.43,2.83770216]
["bitfinex","SOLUSD",1769594629825,0.87202007,127.47,127.43,10.68512253]
["bitfinex","SOLUSD",1769594630720,0.87202007,127.5,127.46,2.83770216]
["bitfinex","SOLUSD",1769594632042,0.87202007,127.5,127.47,2.83770216]
["bitfinex","SOLUSD",1769594633821,0.87202007,127.51,127.47,2.83770216]
["bitfinex","SOLUSD",1769594636467,0.87202007,127.51,127.46,2.83770216]
["bitfinex","SOLUSD",1769594638042,0.87202007,127.51,127.46,10.68322779]
["bitfinex","SOLUSD",1769594638344,0.87202007,127.51,127.46,2.83770216]
["bitfinex","SOLUSD",1769594638533,0.87202007,127.51,127.47,2.83770216]
["bitfinex","SOLUSD",1769594642426,0.87202007,127.51,127.46,2.83770216]
["bitfinex","SOLUSD",1769594643446,0.87202007,127.5,127.46,2.83770216]
["bitfinex","SOLUSD",1769594646951,0.87202007,127.5,127.45,2.83770216]
["bitfinex","SOLUSD",1769594647352,2.83770216,127.49,127.43,10.684901]
["bitfinex","SOLUSD",1769594647532,0.87202007,127.48,127.43,10.684901]
["bitfinex","SOLUSD",1769594648746,3.70972223,127.48,127.43,2.83770216]
["bitfinex","SOLUSD",1769594648948,0.87202007,127.47,127.43,2.83770216]
["bitfinex","SOLUSD",1769594649551,0.87202007,127.45,127.38,2.83770216]
["bitfinex","SOLUSD",1769594649749,0.87202007,127.44,127.4,2.83770216]
["bitfinex","SOLUSD",1769594650050,0.87202007,127.45,127.41,2.83770216]
["bitfinex","SOLUSD",1769594650443,0.87202007,127.54,127.44,2.83770216]
["bitfinex","SOLUSD",1769594650637,0.87202007,127.51,127.47,2.83770216]
["bitfinex","SOLUSD",1769594651569,0.87202007,127.51,127.48,2.83770216]
["bitfinex","SOLUSD",1769594651863,0.87202007,127.51,127.46,2.83770216]
["bitfinex","SOLUSD",1769594652151,0.87202007,127.5,127.46,2.83770216]
["bitfinex","SOLUSD",1769594652737,0.87202007,127.5,127.45,2.83770216]
["bitfinex","SOLUSD",1769594652931,0.87202007,127.49,127.45,2.83770216]
["bitfinex","SOLUSD",1769594653567,0.87202007,127.49,127.44,10.97120454]
["bitfinex","SOLUSD",1769594655557,0.87202007,127.49,127.42,27.12408856]
["bitfinex","SOLUSD",1769594655745,0.87202007,127.47,127.43,2.84011054]
["bitfinex","SOLUSD",1769594655942,0.87202007,127.48,127.45,2.84011054]
["bitfinex","SOLUSD",1769594657564,0.87202007,127.45,127.42,2.84011054]
["bitfinex","SOLUSD",1769594658239,0.87202007,127.46,127.43,2.84011054]
["bitfinex","SOLUSD",1769594659069,0.87202007,127.46,127.42,2.84011054]
["bitfinex","SOLUSD",1769594659765,0.87202007,127.45,127.41,2.84011054]
["bitfinex","SOLUSD",1769594659965,0.87202007,127.47,127.43,2.84011054]
["bitfinex","SOLUSD",1769594660169,0.87202007,127.48,127.45,2.84011054]
["bitfinex","SOLUSD",1769594660468,100.85967405,127.53,127.46,2.84011054]
["bitfinex","SOLUSD",1769594660469,0.87202007,127.49,127.46,2.84011054]
["bitfinex","SOLUSD",1769594660765,0.87202007,127.49,127.47,2.84011054]
["bitfinex","SOLUSD",1769594661154,0.87202007,127.49,127.46,2.84011054]
["bitfinex","SOLUSD",1769594661651,2.84011054,127.51,127.46,2.84011054]
["bitfinex","SOLUSD",1769594661851,0.87202007,127.51,127.49,2.84011054]
["bitfinex","SOLUSD",1769594662164,36.55719724,127.55,127.49,2.84011054]
["bitfinex","SOLUSD",1769594662165,0.87202007,127.53,127.49,2.84011054]
["bitfinex","SOLUSD",1769594662343,4.52403692,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594662547,0.87202007,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594664965,0.87202007,127.53,127.51,2.84011054]
["bitfinex","SOLUSD",1769594665371,29.58894466,127.55,127.52,2.84011054]
["bitfinex","SOLUSD",1769594665553,5.40030814,127.54,127.52,2.84011054]
["bitfinex","SOLUSD",1769594665759,4.52828807,127.53,127.51,2.84011054]
["bitfinex","SOLUSD",1769594666371,4.52828807,127.53,127.49,8.12779346]
["bitfinex","SOLUSD",1769594666573,4.52828807,127.53,127.51,2.84011054]
["bitfinex","SOLUSD",1769594666975,5.40030814,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594667177,0.87202007,127.54,127.51,2.84011054]
["bitfinex","SOLUSD",1769594667373,4.51358165,127.53,127.51,2.84011054]
["bitfinex","SOLUSD",1769594667555,4.51358165,127.52,127.51,2.84011054]
["bitfinex","SOLUSD",1769594667967,4.51358165,127.53,127.51,2.84011054]
["bitfinex","SOLUSD",1769594668173,4.51358165,127.52,127.51,2.84011054]
["bitfinex","SOLUSD",1769594668565,4.51358165,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594668773,0.87202007,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594668973,4.51381168,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594669165,0.87202007,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594669166,4.51381168,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594669372,0.87202007,127.54,127.49,8.12779487]
["bitfinex","SOLUSD",1769594669570,4.51579291,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594669884,4.51579291,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594670086,0.87202007,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594670381,4.51621168,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594670585,4.51621168,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594670754,0.87202007,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594670951,5.39101764,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594671151,4.51899757,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594672774,0.87202007,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594673591,0.87202007,127.52,127.48,65.34011054]
["bitfinex","SOLUSD",1769594673966,0.87202007,127.5,127.46,10.68547377]
["bitfinex","SOLUSD",1769594674268,0.87202007,127.5,127.47,2.84011054]
["bitfinex","SOLUSD",1769594675667,0.87202007,127.5,127.46,7.84536323]
["bitfinex","SOLUSD",1769594675668,0.87202007,127.5,127.48,2.84011054]
["bitfinex","SOLUSD",1769594676985,2.84011054,127.53,127.49,2.84011054]
["bitfinex","SOLUSD",1769594676986,0.87202007,127.51,127.49,2.84011054]
["bitfinex","SOLUSD",1769594678777,28.71692459,127.55,127.5,2.84011054]
["bitfinex","SOLUSD",1769594678971,4.52064141,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594679169,4.52064141,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594679370,31.55703513,127.55,127.5,2.84011054]
["bitfinex","SOLUSD",1769594679576,4.52092433,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594679874,4.52092433,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594680076,31.55703513,127.55,127.5,2.84011054]
["bitfinex","SOLUSD",1769594680370,4.43553324,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594680576,2.84011054,127.54,127.5,2.84011054]
["bitfinex","SOLUSD",1769594681088,0.64400613,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594681277,0.64400613,127.53,127.48,8.56562455]
["bitfinex","SOLUSD",1769594681478,0.64400613,127.53,127.49,2.84011054]
["bitfinex","SOLUSD",1769594682290,0.64400613,127.52,127.49,2.84011054]
["bitfinex","SOLUSD",1769594682493,0.64400613,127.52,127.48,3.12443368]
["bitfinex","SOLUSD",1769594682684,0.64400613,127.51,127.48,3.12443368]
["bitfinex","SOLUSD",1769594683894,0.64400613,127.51,127.48,10.96873472]
["bitfinex","SOLUSD",1769594685774,0.64400613,127.51,127.49,2.84011054]
["bitfinex","SOLUSD",1769594686190,0.64400613,127.53,127.5,2.84011054]
["bitfinex","SOLUSD",1769594689013,0.64400613,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594696991,0.64400613,127.52,127.48,10.68422604]
["bitfinex","SOLUSD",1769594697192,0.59402495,127.51,127.48,2.84011054]
["bitfinex","SOLUSD",1769594697704,0.59402495,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1769594697906,0.59402495,127.51,127.48,3.12443368]
["bitfinex","SOLUSD",1769594698801,0.59402495,127.51,127.47,7.84466046]
["bitfinex","SOLUSD",1769594698802,0.59402495,127.5,127.47,2.84011054]
["bitfinex","SOLUSD",1769594699109,0.59402495,127.5,127.46,10.68540395]
["bitfinex","SOLUSD",1769594699409,0.59402495,127.5,127.46,11.05882559]
["bitfinex","SOLUSD",1769594701896,0.59402495,127.5,127.47,2.84011054]
["bitfinex","SOLUSD",1769594704599,0.59402495,127.5,127.46,3.20244842]
["bitfinex","SOLUSD",1769594704903,48.31741623,127.55,127.44,24.62011054]
["bitfinex","SOLUSD",1769594704904,0.59402495,127.48,127.44,24.62011054]
["bitfinex","SOLUSD",1769594705088,0.59402495,127.48,127.44,32.82387872]
["bitfinex","SOLUSD",1769594705298,0.59402495,127.48,127.44,24.97709568]
["bitfinex","SOLUSD",1769594705508,0.59402495,127.48,127.44,32.82387272]
["bitfinex","SOLUSD",1769594706189,0.59402495,127.48,127.45,2.84011054]
["bitfinex","SOLUSD",1769594706687,0.59402495,127.5,127.46,3.47878847]
["bitfinex","SOLUSD",1769594706893,0.59402495,127.5,127.47,3.19446533]
["bitfinex","SOLUSD",1769594710996,0.59402495,127.52,127.49,2.84011054]
["bitfinex","SOLUSD",1769594711192,0.59402495,127.52,127.5,2.84011054]
["bitfinex","SOLUSD",1769594711811,0.59402495,127.54,127.51,2.84011054]
["bitfinex","SOLUSD",1769594712712,0.59402495,127.54,127.5,3.18175989]
["bitfinex","SOLUSD",1769594713615,0.59402495,127.54,127.5,11.02489313]
["bitfinex","SOLUSD",1769594714814,0.59402495,127.54,127.49,7.84348463]
["bitfinex","SOLUSD",1769594715018,0.59402495,127.52,127.48,2.84011054]
["bitfinex","SOLUSD",1769594715717,0.59402495,127.52,127.48,2.83848769]
["bitfinex","SOLUSD",1769594715896,0.59402495,127.52,127.47,8.17658679]
["bitfinex","SOLUSD",1769594716097,0.59402495,127.52,127.47,11.01507448]
["bitfinex","SOLUSD",1769594716405,0.59402495,127.52,127.48,2.83848769]
["bitfinex","SOLUSD",1769594716590,0.59402495,127.52,127.47,3.17048807]
["bitfinex","SOLUSD",1769594716789,2.83848769,127.52,127.47,3.17048807]
["bitfinex","SOLUSD",1769594716996,0.59402495,127.51,127.47,11.01544503]
["bitfinex","SOLUSD",1769594717815,0.59402495,127.48,127.44,8.1736899]
["bitfinex","SOLUSD",1769594717998,0.59402495,127.48,127.44,11.01217759]
["bitfinex","SOLUSD",1769594718197,0.59402495,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1769594718520,0.59402495,127.48,127.45,0.28432314]
["bitfinex","SOLUSD",1769594719508,0.59402495,127.47,127.43,8.16994018]
["bitfinex","SOLUSD",1769594719825,0.59402495,127.46,127.43,8.16994018]
["bitfinex","SOLUSD",1769594720009,0.59402495,127.46,127.43,7.84715304]
["bitfinex","SOLUSD",1769594720323,0.59402495,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1769594720633,0.59402495,127.47,127.44,3.44336042]
["bitfinex","SOLUSD",1769594721227,0.59402495,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1769594721536,0.59402495,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1769594721826,0.59402495,127.46,127.43,0.46049931]
["bitfinex","SOLUSD",1769594722531,0.59402495,127.46,127.43,3.298987]
["bitfinex","SOLUSD",1769594723610,0.59402495,127.46,127.39,32.48495044]
["bitfinex","SOLUSD",1769594723827,0.59402495,127.41,127.37,0.5983131]
["bitfinex","SOLUSD",1769594724136,0.59402495,127.4,127.37,0.5983131]
["bitfinex","SOLUSD",1769594724805,3.43251264,127.4,127.37,0.5983131]
["bitfinex","SOLUSD",1769594725007,0.55693742,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769594727116,0.53307671,127.36,127.34,30.2]
["bitfinex","SOLUSD",1769594734055,0.53307671,127.35,127.34,30.2]
["bitfinex","SOLUSD",1769594734328,0.53307671,127.36,127.34,30.2]
["bitfinex","SOLUSD",1769594736127,0.53307671,127.37,127.34,30.77130479]
["bitfinex","SOLUSD",1769594737109,0.53307671,127.37,127.34,30.2]
["bitfinex","SOLUSD",1769594740719,0.53307671,127.37,127.34,30.77130479]
["bitfinex","SOLUSD",1769594740920,0.53307671,127.39,127.35,0.57130479]
["bitfinex","SOLUSD",1769594744014,0.53307671,127.38,127.35,0.57130479]
["bitfinex","SOLUSD",1769594745440,0.53307671,127.38,127.34,30.77130479]
["bitfinex","SOLUSD",1769594750345,0.53307671,127.38,127.35,0.57130479]
["bitfinex","SOLUSD",1769594750532,0.53307671,127.38,127.34,30.77130479]
["bitfinex","SOLUSD",1769594751828,0.53307671,127.4,127.35,0.57130479]
["bitfinex","SOLUSD",1769594754059,0.53307671,127.39,127.35,0.57130479]
["bitfinex","SOLUSD",1769594756751,0.53307671,127.39,127.35,3.41546091]
["bitfinex","SOLUSD",1769594756949,0.52893435,127.44,127.39,0.52311596]
["bitfinex","SOLUSD",1769594757150,0.52893435,127.45,127.43,2.84415612]
["bitfinex","SOLUSD",1769594757345,30.52893435,127.44,127.41,3.36727208]
["bitfinex","SOLUSD",1769594757729,30.52893435,127.44,127.4,3.36727208]
["bitfinex","SOLUSD",1769594758037,0.52893435,127.43,127.41,2.84415612]
["bitfinex","SOLUSD",1769594758428,30.52893435,127.43,127.41,2.84415612]
["bitfinex","SOLUSD",1769594758627,30.0,127.43,127.42,2.84415612]
["bitfinex","SOLUSD",1769594759054,0.52893435,127.44,127.42,2.84415612]
["bitfinex","SOLUSD",1769594759351,0.52893435,127.44,127.41,3.36727208]
["bitfinex","SOLUSD",1769594760138,0.52893435,127.44,127.42,2.84415612]
["bitfinex","SOLUSD",1769594761029,0.52893435,127.45,127.43,2.84415612]
["bitfinex","SOLUSD",1769594761934,0.52893435,127.47,127.43,3.36727208]
["bitfinex","SOLUSD",1769594762257,0.52893435,127.47,127.44,2.84415612]
["bitfinex","SOLUSD",1769594762455,0.52893435,127.47,127.42,3.36727208]
["bitfinex","SOLUSD",1769594762750,0.52893435,127.46,127.41,0.52311596]
["bitfinex","SOLUSD",1769594762931,0.52893435,127.46,127.42,2.84415612]
["bitfinex","SOLUSD",1769594764356,0.52893435,127.45,127.41,3.36727208]
["bitfinex","SOLUSD",1769594766264,0.52893435,127.44,127.4,2.84415612]
["bitfinex","SOLUSD",1769594766669,0.52893435,127.43,127.39,3.36727208]
["bitfinex","SOLUSD",1769594766835,0.52893435,127.43,127.35,5.36086188]
["bitfinex","SOLUSD",1769594766836,0.52893435,127.4,127.35,0.52311596]
["bitfinex","SOLUSD",1769594767155,0.52893435,127.38,127.35,0.52311596]
["bitfinex","SOLUSD",1769594770966,3.37309047,127.39,127.35,0.52311596]
["bitfinex","SOLUSD",1769594771766,0.52893435,127.38,127.35,0.52311596]
["bitfinex","SOLUSD",1769594774358,0.52893435,127.36,127.34,30.2]
["bitfinex","SOLUSD",1769594774967,0.52893435,127.35,127.34,30.2]
["bitfinex","SOLUSD",1769594775360,3.37309047,127.36,127.34,30.2]
["bitfinex","SOLUSD",1769594775563,3.37473811,127.36,127.34,30.2]
["bitfinex","SOLUSD",1769594776065,0.52893435,127.36,127.34,30.2]
["bitfinex","SOLUSD",1769594776364,0.38542023,127.35,127.34,27.59886181]
["bitfinex","SOLUSD",1769594776548,2.84580376,127.38,127.34,28.14756361]
["bitfinex","SOLUSD",1769594776749,2.84580376,127.39,127.34,30.99336737]
["bitfinex","SOLUSD",1769594777351,2.84580376,127.38,127.34,30.99336737]
["bitfinex","SOLUSD",1769594778873,2.84580376,127.38,127.34,28.14756361]
["bitfinex","SOLUSD",1769594779164,2.84580376,127.37,127.34,28.14756361]
["bitfinex","SOLUSD",1769594781172,2.84580376,127.38,127.34,30.99336737]
["bitfinex","SOLUSD",1769594782473,2.84580376,127.38,127.35,0.5487018]
["bitfinex","SOLUSD",1769594784572,2.84580376,127.37,127.34,27.59886181]
["bitfinex","SOLUSD",1769594784762,2.84580376,127.37,127.34,28.14756361]
["bitfinex","SOLUSD",1769594785770,19.62268921,127.41,127.35,0.5487018]
["bitfinex","SOLUSD",1769594785771,27.4713667,127.41,127.35,0.5487018]
["bitfinex","SOLUSD",1769594785975,2.84580376,127.38,127.35,0.5487018]
["bitfinex","SOLUSD",1769594786149,7.84867749,127.41,127.35,0.5487018]
["bitfinex","SOLUSD",1769594786346,2.84580376,127.39,127.35,2.84580376]
["bitfinex","SOLUSD",1769594786585,2.84580376,127.39,127.36,0.5487018]
["bitfinex","SOLUSD",1769594788173,7.84806152,127.42,127.36,0.5487018]
["bitfinex","SOLUSD",1769594788472,2.84580376,127.4,127.37,0.5487018]
["bitfinex","SOLUSD",1769594788674,7.84806152,127.42,127.37,0.5487018]
["bitfinex","SOLUSD",1769594788857,2.84580376,127.4,127.37,0.5487018]
["bitfinex","SOLUSD",1769594790278,7.84806152,127.42,127.37,0.5487018]
["bitfinex","SOLUSD",1769594790576,90.35046131,127.5,127.4,0.5487018]
["bitfinex","SOLUSD",1769594790755,2.84580376,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594790960,0.1,127.52,127.45,0.5487018]
["bitfinex","SOLUSD",1769594790961,2.84580376,127.49,127.45,0.5487018]
["bitfinex","SOLUSD",1769594791155,27.44962914,127.51,127.44,2.84580376]
["bitfinex","SOLUSD",1769594791156,2.84580376,127.48,127.44,3.39450556]
["bitfinex","SOLUSD",1769594791365,2.84580376,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594796077,19.60710699,127.51,127.44,0.5487018]
["bitfinex","SOLUSD",1769594796285,2.84580376,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594796467,19.60710699,127.51,127.44,0.5487018]
["bitfinex","SOLUSD",1769594796782,2.84580376,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594798080,2.84580376,127.48,127.44,3.39450556]
["bitfinex","SOLUSD",1769594799883,2.84580376,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594800772,2.84580376,127.48,127.44,3.39450556]
["bitfinex","SOLUSD",1769594801367,2.84580376,127.49,127.45,0.5487018]
["bitfinex","SOLUSD",1769594801608,2.84580376,127.51,127.47,0.5487018]
["bitfinex","SOLUSD",1769594801784,2.94580376,127.52,127.49,0.5487018]
["bitfinex","SOLUSD",1769594802387,2.84580376,127.51,127.49,0.5487018]
["bitfinex","SOLUSD",1769594803472,2.84580376,127.51,127.47,2.84580376]
["bitfinex","SOLUSD",1769594803675,2.84580376,127.51,127.48,0.5487018]
["bitfinex","SOLUSD",1769594805799,2.94580376,127.52,127.48,0.5487018]
["bitfinex","SOLUSD",1769594806286,2.84580376,127.51,127.48,0.5487018]
["bitfinex","SOLUSD",1769594810996,0.1,127.52,127.48,0.5487018]
["bitfinex","SOLUSD",1769594811196,2.84580376,127.51,127.48,0.5487018]
["bitfinex","SOLUSD",1769594812493,2.84580376,127.51,127.46,0.5487018]
["bitfinex","SOLUSD",1769594812697,2.84580376,127.48,127.45,0.5487018]
["bitfinex","SOLUSD",1769594813197,2.84580376,127.47,127.45,0.5487018]
["bitfinex","SOLUSD",1769594813507,2.84580376,127.48,127.46,0.5487018]
["bitfinex","SOLUSD",1769594813679,7.84252215,127.51,127.44,0.5487018]
["bitfinex","SOLUSD",1769594813875,2.84580376,127.47,127.43,0.5487018]
["bitfinex","SOLUSD",1769594814091,2.84580376,127.46,127.43,0.5487018]
["bitfinex","SOLUSD",1769594814901,2.84580376,127.47,127.43,0.5487018]
["bitfinex","SOLUSD",1769594820603,2.84580376,127.46,127.43,0.5487018]
["bitfinex","SOLUSD",1769594820807,2.84580376,127.44,127.41,0.5487018]
["bitfinex","SOLUSD",1769594820988,2.84580376,127.45,127.41,0.5487018]
["bitfinex","SOLUSD",1769594821587,2.84580376,127.45,127.42,0.5487018]
["bitfinex","SOLUSD",1769594822601,2.84580376,127.46,127.42,0.5487018]
["bitfinex","SOLUSD",1769594823402,2.84580376,127.45,127.42,0.5487018]
["bitfinex","SOLUSD",1769594823792,2.84580376,127.43,127.4,0.5487018]
["bitfinex","SOLUSD",1769594829810,2.84580376,127.41,127.37,0.5487018]
["bitfinex","SOLUSD",1769594830108,2.84580376,127.4,127.38,0.5487018]
["bitfinex","SOLUSD",1769594831113,2.84580376,127.43,127.39,0.5487018]
["bitfinex","SOLUSD",1769594832014,2.84580376,127.42,127.39,0.5487018]
["bitfinex","SOLUSD",1769594833116,39.50616185,127.48,127.42,0.5487018]
["bitfinex","SOLUSD",1769594833117,7.84436774,127.48,127.42,0.5487018]
["bitfinex","SOLUSD",1769594833290,2.84580376,127.47,127.43,0.5487018]
["bitfinex","SOLUSD",1769594833490,2.84580376,127.47,127.44,0.5487018]
["bitfinex","SOLUSD",1769594833708,2.84580376,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594836303,2.84580376,127.47,127.44,0.5487018]
["bitfinex","SOLUSD",1769594837628,2.84100463,127.47,127.44,0.5487018]
["bitfinex","SOLUSD",1769594838510,7.84375245,127.49,127.44,0.5487018]
["bitfinex","SOLUSD",1769594838716,2.84100463,127.47,127.44,0.5487018]
["bitfinex","SOLUSD",1769594840416,2.84100463,127.47,127.42,2.84100463]
["bitfinex","SOLUSD",1769594840417,2.84100463,127.47,127.43,0.5487018]
["bitfinex","SOLUSD",1769594840727,2.84100463,127.47,127.42,3.38970643]
["bitfinex","SOLUSD",1769594841222,2.84100463,127.47,127.43,0.5487018]
["bitfinex","SOLUSD",1769594843623,2.84100463,127.47,127.42,0.5487018]
["bitfinex","SOLUSD",1769594843624,2.84100463,127.46,127.42,0.5487018]
["bitfinex","SOLUSD",1769594843809,7.84515239,127.47,127.38,0.5487018]
["bitfinex","SOLUSD",1769594843810,2.84100463,127.43,127.38,0.5487018]
["bitfinex","SOLUSD",1769594845824,2.84100463,127.43,127.39,0.5487018]
["bitfinex","SOLUSD",1769594848615,2.84100463,127.44,127.4,0.5487018]
["bitfinex","SOLUSD",1769594848820,2.84100463,127.43,127.4,0.5487018]
["bitfinex","SOLUSD",1769594851625,2.84100463,127.42,127.39,0.5487018]
["bitfinex","SOLUSD",1769594851926,2.84100463,127.4,127.38,0.5487018]
["bitfinex","SOLUSD",1769594852835,2.84100463,127.4,127.35,10.69308277]
["bitfinex","SOLUSD",1769594852836,2.84100463,127.4,127.36,0.5487018]
["bitfinex","SOLUSD",1769594855936,10.6897831,127.41,127.37,0.5487018]
["bitfinex","SOLUSD",1769594856126,2.84100463,127.4,127.37,0.5487018]
["bitfinex","SOLUSD",1769594860545,2.84100463,127.41,127.37,0.5487018]
["bitfinex","SOLUSD",1769594860725,2.84100463,127.44,127.4,0.5487018]
["bitfinex","SOLUSD",1769594860930,2.84100463,127.45,127.41,0.5487018]
["bitfinex","SOLUSD",1769594861746,10.68737987,127.45,127.41,0.5487018]
["bitfinex","SOLUSD",1769594862119,2.84100463,127.44,127.41,0.5487018]
["bitfinex","SOLUSD",1769594862622,2.84100463,127.42,127.37,0.5487018]
["bitfinex","SOLUSD",1769594862838,2.84100463,127.41,127.37,0.5487018]
["bitfinex","SOLUSD",1769594863243,2.84100463,127.42,127.38,0.5487018]
["bitfinex","SOLUSD",1769594864147,2.84100463,127.41,127.38,0.5487018]
["bitfinex","SOLUSD",1769594864740,2.84100463,127.42,127.38,0.5487018]
["bitfinex","SOLUSD",1769594867045,2.84100463,127.41,127.38,0.5487018]
["bitfinex","SOLUSD",1769594867240,2.84100463,127.42,127.38,0.5487018]
["bitfinex","SOLUSD",1769594867731,2.84100463,127.41,127.38,0.5487018]
["bitfinex","SOLUSD",1769594868822,2.84100463,127.42,127.38,0.5487018]
["bitfinex","SOLUSD",1769594869168,2.84100463,127.44,127.4,0.5487018]
["bitfinex","SOLUSD",1769594869938,10.68786196,127.44,127.4,0.5487018]
["bitfinex","SOLUSD",1769594870148,2.84100463,127.41,127.37,0.5487018]
["bitfinex","SOLUSD",1769594874150,2.84100463,127.4,127.36,0.5487018]
["bitfinex","SOLUSD",1769594876745,2.84100463,127.38,127.36,0.5487018]
["bitfinex","SOLUSD",1769594877249,2.84100463,127.39,127.36,0.5487018]
["bitfinex","SOLUSD",1769594878148,2.84100463,127.4,127.36,0.5487018]
["bitfinex","SOLUSD",1769594878450,2.84436276,127.39,127.36,0.5487018]
["bitfinex","SOLUSD",1769594880538,10.69313782,127.41,127.36,0.5487018]
["bitfinex","SOLUSD",1769594880740,7.84826799,127.42,127.36,0.5487018]
["bitfinex","SOLUSD",1769594880936,2.84436276,127.41,127.36,0.5487018]
["bitfinex","SOLUSD",1769594883150,2.84436276,127.42,127.36,0.5487018]
["bitfinex","SOLUSD",1769594883837,10.69200816,127.43,127.37,0.5487018]
["bitfinex","SOLUSD",1769594884458,2.84436276,127.44,127.38,0.5487018]
["bitfinex","SOLUSD",1769594885364,7.8462142,127.45,127.38,0.5487018]
["bitfinex","SOLUSD",1769594885565,2.84436276,127.44,127.38,0.5487018]
["bitfinex","SOLUSD",1769594886665,10.69175473,127.44,127.38,0.5487018]
["bitfinex","SOLUSD",1769594886855,2.84436276,127.43,127.38,0.5487018]
["bitfinex","SOLUSD",1769594887563,7.84644664,127.45,127.38,0.5487018]
["bitfinex","SOLUSD",1769594887770,2.84436276,127.44,127.38,0.5487018]
["bitfinex","SOLUSD",1769594888742,2.84436276,127.43,127.38,0.5487018]
["bitfinex","SOLUSD",1769594891861,2.84436276,127.44,127.38,0.5487018]
["bitfinex","SOLUSD",1769594893253,2.84436276,127.43,127.38,0.5487018]
["bitfinex","SOLUSD",1769594893455,13.18880432,127.48,127.39,0.5487018]
["bitfinex","SOLUSD",1769594893652,7.84252215,127.51,127.41,0.5487018]
["bitfinex","SOLUSD",1769594893851,2.84436276,127.48,127.41,0.5487018]
["bitfinex","SOLUSD",1769594894168,2.84436276,127.47,127.41,0.5487018]
["bitfinex","SOLUSD",1769594895379,2.84436276,127.48,127.42,0.5487018]
["bitfinex","SOLUSD",1769594897572,2.84048475,127.48,127.42,0.5487018]
["bitfinex","SOLUSD",1769594899373,0.28432314,127.5,127.42,0.5487018]
["bitfinex","SOLUSD",1769594899564,2.84048475,127.5,127.43,0.5487018]
["bitfinex","SOLUSD",1769594900983,2.84048475,127.49,127.43,0.5487018]
["bitfinex","SOLUSD",1769594901273,10.68485249,127.48,127.43,0.5487018]
["bitfinex","SOLUSD",1769594901480,2.84048475,127.48,127.43,0.5487018]
["bitfinex","SOLUSD",1769594902164,10.68452932,127.49,127.43,0.5487018]
["bitfinex","SOLUSD",1769594903580,2.84048475,127.48,127.43,0.5487018]
["bitfinex","SOLUSD",1769594905157,2.84048475,127.5,127.44,0.5487018]
["bitfinex","SOLUSD",1769594906194,2.84048475,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594909190,2.84048475,127.47,127.44,0.5487018]
["bitfinex","SOLUSD",1769594910480,2.84048475,127.46,127.43,0.5487018]
["bitfinex","SOLUSD",1769594910680,2.84048475,127.45,127.43,0.5487018]
["bitfinex","SOLUSD",1769594910985,27.45360947,127.49,127.43,0.5487018]
["bitfinex","SOLUSD",1769594910986,2.84048475,127.46,127.43,0.5487018]
["bitfinex","SOLUSD",1769594923891,2.84048475,127.48,127.43,0.5487018]
["bitfinex","SOLUSD",1769594924386,2.84048475,127.47,127.43,0.5487018]
["bitfinex","SOLUSD",1769594926089,0.28432314,127.5,127.44,0.5487018]
["bitfinex","SOLUSD",1769594926380,0.1,127.52,127.46,0.5487018]
["bitfinex","SOLUSD",1769594927805,0.1,127.52,127.47,0.5487018]
["bitfinex","SOLUSD",1769594928606,2.94048475,127.52,127.47,0.5487018]
["bitfinex","SOLUSD",1769594930097,2.84048475,127.48,127.45,0.5487018]
["bitfinex","SOLUSD",1769594930304,2.84048475,127.49,127.45,0.5487018]
["bitfinex","SOLUSD",1769594931401,2.84048475,127.5,127.45,0.5487018]
["bitfinex","SOLUSD",1769594931593,2.84048475,127.5,127.46,0.5487018]
["bitfinex","SOLUSD",1769594931996,7.9420936,127.52,127.46,0.5487018]
["bitfinex","SOLUSD",1769594932298,2.84048475,127.48,127.44,0.5487018]
["bitfinex","SOLUSD",1769594932497,0.28432314,127.51,127.44,0.5487018]
["bitfinex","SOLUSD",1769594932683,2.84048475,127.5,127.45,0.5487018]
["bitfinex","SOLUSD",1769594938719,2.84048475,127.5,127.46,0.5487018]
["bitfinex","SOLUSD",1769594940812,10.78268047,127.52,127.46,0.5487018]
["bitfinex","SOLUSD",1769594940995,2.84048475,127.51,127.46,0.5487018]
["bitfinex","SOLUSD",1769594942818,2.94048475,127.52,127.47,0.5487018]
["bitfinex","SOLUSD",1769594944816,0.1,127.52,127.48,0.5487018]
["bitfinex","SOLUSD",1769594945035,0.1,127.54,127.48,0.5487018]
["bitfinex","SOLUSD",1769594945237,2.94048475,127.54,127.48,0.5487018]
["bitfinex","SOLUSD",1769594945415,0.1,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769594945614,2.94048475,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769594947228,0.1,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769594947431,2.94048475,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769594948208,2.84048475,127.53,127.49,0.4987018]
["bitfinex","SOLUSD",1769594949501,2.94048475,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769594950710,2.84048475,127.53,127.49,0.4987018]
["bitfinex","SOLUSD",1769594953519,2.84048475,127.52,127.49,0.4987018]
["bitfinex","SOLUSD",1769594955532,2.84048475,127.51,127.48,0.4987018]
["bitfinex","SOLUSD",1769594956036,2.84048475,127.5,127.48,0.4987018]
["bitfinex","SOLUSD",1769594957633,2.83930216,127.5,127.48,0.4987018]
["bitfinex","SOLUSD",1769594959260,27.54277288,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769594959441,2.83930216,127.5,127.48,0.4987018]
["bitfinex","SOLUSD",1769594959735,10.68305933,127.49,127.43,0.4987018]
["bitfinex","SOLUSD",1769594959924,2.83930216,127.45,127.43,0.4987018]
["bitfinex","SOLUSD",1769594961729,2.83930216,127.46,127.43,0.4987018]
["bitfinex","SOLUSD",1769594963748,2.83930216,127.47,127.43,0.4987018]
["bitfinex","SOLUSD",1769594964043,2.83930216,127.48,127.44,0.4987018]
["bitfinex","SOLUSD",1769594964835,7.84255441,127.51,127.44,0.4987018]
["bitfinex","SOLUSD",1769594965022,2.83930216,127.5,127.44,0.4987018]
["bitfinex","SOLUSD",1769594965440,2.83930216,127.49,127.44,0.4987018]
["bitfinex","SOLUSD",1769594966320,2.83930216,127.49,127.45,0.4987018]
["bitfinex","SOLUSD",1769594966529,2.83930216,127.5,127.45,0.4987018]
["bitfinex","SOLUSD",1769594967847,2.83930216,127.49,127.45,0.4987018]
["bitfinex","SOLUSD",1769594968545,2.83930216,127.49,127.44,7.84674457]
["bitfinex","SOLUSD",1769594968546,2.83930216,127.47,127.44,0.4987018]
["bitfinex","SOLUSD",1769594973963,10.68285143,127.5,127.44,0.4987018]
["bitfinex","SOLUSD",1769594974268,2.83930216,127.47,127.44,0.4987018]
["bitfinex","SOLUSD",1769594975456,2.83930216,127.46,127.43,0.4987018]
["bitfinex","SOLUSD",1769594977456,2.06647584,127.46,127.44,0.4987018]
["bitfinex","SOLUSD",1769594977660,7.84437587,127.48,127.44,0.4987018]
["bitfinex","SOLUSD",1769594977845,2.83930216,127.46,127.44,0.4987018]
["bitfinex","SOLUSD",1769594978549,8.12807559,127.49,127.44,0.4987018]
["bitfinex","SOLUSD",1769594978748,2.83930216,127.46,127.44,0.4987018]
["bitfinex","SOLUSD",1769594981637,2.83930216,127.47,127.44,0.4987018]
["bitfinex","SOLUSD",1769594981949,2.83930216,127.5,127.45,0.4987018]
["bitfinex","SOLUSD",1769594982543,7.84252215,127.51,127.45,0.4987018]
["bitfinex","SOLUSD",1769594982744,2.83930216,127.5,127.45,0.4987018]
["bitfinex","SOLUSD",1769594983341,2.83930216,127.49,127.45,0.4987018]
["bitfinex","SOLUSD",1769594984265,2.83930216,127.5,127.45,0.4987018]
["bitfinex","SOLUSD",1769594985350,2.83930216,127.49,127.45,0.4987018]
["bitfinex","SOLUSD",1769594985550,2.83930216,127.5,127.45,0.4987018]
["bitfinex","SOLUSD",1769594986264,2.93930216,127.54,127.46,0.4987018]
["bitfinex","SOLUSD",1769594986941,10.78024741,127.54,127.46,0.4987018]
["bitfinex","SOLUSD",1769594987339,10.78024741,127.54,127.47,0.4987018]
["bitfinex","SOLUSD",1769594988367,10.78024741,127.54,127.47,8.34346154]
["bitfinex","SOLUSD",1769594988546,10.78024741,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769594990459,0.1,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769594990974,2.93930216,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769594992176,2.93930216,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769594993375,2.93930216,127.54,127.47,0.4987018]
["bitfinex","SOLUSD",1769594993376,2.83930216,127.52,127.47,0.4987018]
["bitfinex","SOLUSD",1769594993560,2.83930216,127.53,127.47,0.4987018]
["bitfinex","SOLUSD",1769594993759,2.93930216,127.54,127.47,0.4987018]
["bitfinex","SOLUSD",1769594994280,2.93930216,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769594994973,10.78002119,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769594995176,2.83930216,127.53,127.48,0.4987018]
["bitfinex","SOLUSD",1769594996149,7.94071903,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769594996349,2.83930216,127.53,127.48,0.4987018]
["bitfinex","SOLUSD",1769594998270,2.93930216,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769595000659,2.83930216,127.53,127.49,0.4987018]
["bitfinex","SOLUSD",1769595001782,2.83930216,127.52,127.49,0.4987018]
["bitfinex","SOLUSD",1769595004473,7.9407814,127.54,127.49,0.4987018]
["bitfinex","SOLUSD",1769595004777,2.83930216,127.53,127.49,0.4987018]
["bitfinex","SOLUSD",1769595007866,2.83930216,127.52,127.48,0.4987018]
["bitfinex","SOLUSD",1769595008578,2.83930216,127.51,127.48,0.4987018]
["bitfinex","SOLUSD",1769595008780,2.83930216,127.49,127.45,0.4987018]
["bitfinex","SOLUSD",1769595008989,2.83930216,127.48,127.45,0.4987018]
["bitfinex","SOLUSD",1769595009378,2.83930216,127.47,127.43,6.45994028]
["bitfinex","SOLUSD",1769595009672,7.84378985,127.49,127.42,0.4987018]
["bitfinex","SOLUSD",1769595009673,2.83930216,127.45,127.42,0.4987018]
["bitfinex","SOLUSD",1769595009873,2.83930216,127.43,127.41,60.0]
["bitfinex","SOLUSD",1769595010783,2.83930216,127.42,127.41,60.0]
["bitfinex","SOLUSD",1769595011083,2.83930216,127.42,127.39,0.4987018]
["bitfinex","SOLUSD",1769595012173,2.83930216,127.41,127.37,0.4987018]
["bitfinex","SOLUSD",1769595012370,2.83930216,127.4,127.37,0.4987018]
["bitfinex","SOLUSD",1769595012984,2.83930216,127.39,127.35,0.6987018]
["bitfinex","SOLUSD",1769595013186,0.28432314,127.42,127.35,0.2]
["bitfinex","SOLUSD",1769595013187,2.83930216,127.4,127.35,0.2]
["bitfinex","SOLUSD",1769595013486,2.83930216,127.41,127.36,0.4987018]
["bitfinex","SOLUSD",1769595013690,2.83930216,127.42,127.36,0.4987018]
["bitfinex","SOLUSD",1769595014584,2.83930216,127.42,127.37,0.4987018]
["bitfinex","SOLUSD",1769595015588,2.83930216,127.41,127.37,0.4987018]
["bitfinex","SOLUSD",1769595017582,2.84388225,127.41,127.37,0.4987018]
["bitfinex","SOLUSD",1769595018791,2.84388225,127.4,127.37,0.4987018]
["bitfinex","SOLUSD",1769595019086,7.8485447,127.42,127.37,0.4987018]
["bitfinex","SOLUSD",1769595019391,2.84388225,127.41,127.37,0.4987018]
["bitfinex","SOLUSD",1769595020093,2.84388225,127.42,127.37,0.4987018]
["bitfinex","SOLUSD",1769595022186,2.84388225,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595023075,10.69100147,127.44,127.38,0.4987018]
["bitfinex","SOLUSD",1769595026201,2.84388225,127.44,127.39,0.4987018]
["bitfinex","SOLUSD",1769595026382,2.84388225,127.46,127.39,0.4987018]
["bitfinex","SOLUSD",1769595026587,10.68978989,127.46,127.39,0.4987018]
["bitfinex","SOLUSD",1769595026824,2.84388225,127.45,127.39,0.4987018]
["bitfinex","SOLUSD",1769595028210,2.84388225,127.43,127.39,0.4987018]
["bitfinex","SOLUSD",1769595028382,7.84682988,127.44,127.39,0.4987018]
["bitfinex","SOLUSD",1769595028383,2.84388225,127.42,127.39,0.4987018]
["bitfinex","SOLUSD",1769595030676,7.84682988,127.44,127.39,0.4987018]
["bitfinex","SOLUSD",1769595030677,2.84388225,127.44,127.39,0.4987018]
["bitfinex","SOLUSD",1769595031076,7.84559861,127.46,127.39,0.4987018]
["bitfinex","SOLUSD",1769595031077,2.84388225,127.43,127.39,0.4987018]
["bitfinex","SOLUSD",1769595035508,2.84388225,127.42,127.39,0.4987018]
["bitfinex","SOLUSD",1769595035708,2.84388225,127.42,127.37,0.4987018]
["bitfinex","SOLUSD",1769595036383,2.84388225,127.4,127.37,0.4987018]
["bitfinex","SOLUSD",1769595041715,2.84388225,127.41,127.37,0.4987018]
["bitfinex","SOLUSD",1769595043017,2.84388225,127.42,127.37,0.4987018]
["bitfinex","SOLUSD",1769595043505,2.84388225,127.43,127.37,0.4987018]
["bitfinex","SOLUSD",1769595043712,2.84388225,127.44,127.38,0.4987018]
["bitfinex","SOLUSD",1769595044294,2.84388225,127.44,127.39,0.4987018]
["bitfinex","SOLUSD",1769595049022,2.84388225,127.43,127.39,0.4987018]
["bitfinex","SOLUSD",1769595053022,2.84388225,127.42,127.39,0.4987018]
["bitfinex","SOLUSD",1769595053227,0.28432314,127.47,127.39,0.4987018]
["bitfinex","SOLUSD",1769595053525,2.84388225,127.42,127.39,0.4987018]
["bitfinex","SOLUSD",1769595055929,2.84388225,127.43,127.39,0.4987018]
["bitfinex","SOLUSD",1769595056721,2.84388225,127.42,127.39,0.4987018]
["bitfinex","SOLUSD",1769595057407,2.84388225,127.42,127.38,0.4987018]
["bitfinex","SOLUSD",1769595057997,2.84388225,127.41,127.38,0.4987018]
["bitfinex","SOLUSD",1769595058196,2.84388225,127.42,127.38,0.4987018]
["bitfinex","SOLUSD",1769595059338,2.84388225,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595059822,122.79794778,127.47,127.38,0.4987018]
["bitfinex","SOLUSD",1769595059997,2.84388225,127.48,127.39,0.4987018]
["bitfinex","SOLUSD",1769595060204,10.68800657,127.49,127.4,0.4987018]
["bitfinex","SOLUSD",1769595060404,2.84388225,127.48,127.4,0.4987018]
["bitfinex","SOLUSD",1769595061219,10.68832721,127.48,127.41,0.4987018]
["bitfinex","SOLUSD",1769595062023,2.84388225,127.47,127.41,0.4987018]
["bitfinex","SOLUSD",1769595062230,2.84388225,127.46,127.41,0.4987018]
["bitfinex","SOLUSD",1769595067613,2.84388225,127.42,127.37,0.4987018]
["bitfinex","SOLUSD",1769595069127,2.84388225,127.43,127.37,0.4987018]
["bitfinex","SOLUSD",1769595071133,2.84388225,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595071327,10.69115572,127.44,127.38,0.4987018]
["bitfinex","SOLUSD",1769595072841,7.84436774,127.48,127.4,0.4987018]
["bitfinex","SOLUSD",1769595074036,7.84400854,127.49,127.4,0.4987018]
["bitfinex","SOLUSD",1769595074420,10.68789079,127.49,127.4,0.4987018]
["bitfinex","SOLUSD",1769595075033,10.68789079,127.49,127.42,0.4987018]
["bitfinex","SOLUSD",1769595075412,2.84388225,127.48,127.42,0.4987018]
["bitfinex","SOLUSD",1769595076943,10.68835487,127.48,127.42,0.4987018]
["bitfinex","SOLUSD",1769595077233,11.28835487,127.48,127.42,0.4987018]
["bitfinex","SOLUSD",1769595077438,2.84388225,127.47,127.42,0.4987018]
["bitfinex","SOLUSD",1769595077935,11.28835487,127.48,127.42,0.4987018]
["bitfinex","SOLUSD",1769595078240,8.44446355,127.48,127.42,0.4987018]
["bitfinex","SOLUSD",1769595078825,0.6,127.48,127.43,0.4987018]
["bitfinex","SOLUSD",1769595079026,10.68726804,127.5,127.43,0.4987018]
["bitfinex","SOLUSD",1769595079843,10.68332325,127.5,127.43,0.4987018]
["bitfinex","SOLUSD",1769595080556,2.83993746,127.5,127.44,0.4987018]
["bitfinex","SOLUSD",1769595080718,10.68271912,127.51,127.44,0.4987018]
["bitfinex","SOLUSD",1769595081944,2.83993746,127.5,127.44,0.4987018]
["bitfinex","SOLUSD",1769595082145,2.83993746,127.49,127.44,0.4987018]
["bitfinex","SOLUSD",1769595083427,10.68369549,127.49,127.44,0.4987018]
["bitfinex","SOLUSD",1769595083932,2.83993746,127.49,127.44,0.4987018]
["bitfinex","SOLUSD",1769595085728,2.83993746,127.47,127.42,0.4987018]
["bitfinex","SOLUSD",1769595089929,10.68508939,127.47,127.42,0.4987018]
["bitfinex","SOLUSD",1769595090246,2.83993746,127.45,127.41,0.4987018]
["bitfinex","SOLUSD",1769595091928,7.84515193,127.47,127.41,0.4987018]
["bitfinex","SOLUSD",1769595091929,2.83993746,127.44,127.41,0.4987018]
["bitfinex","SOLUSD",1769595092242,2.83993746,127.43,127.4,0.4987018]
["bitfinex","SOLUSD",1769595093857,7.84651543,127.45,127.4,0.4987018]
["bitfinex","SOLUSD",1769595094057,2.83993746,127.43,127.4,0.4987018]
["bitfinex","SOLUSD",1769595094234,2.83993746,127.44,127.4,0.4987018]
["bitfinex","SOLUSD",1769595094753,19.61054141,127.49,127.41,0.4987018]
["bitfinex","SOLUSD",1769595094953,2.83993746,127.48,127.41,0.4987018]
["bitfinex","SOLUSD",1769595095129,10.68368991,127.49,127.41,0.4987018]
["bitfinex","SOLUSD",1769595095857,2.83993746,127.48,127.41,0.4987018]
["bitfinex","SOLUSD",1769595096444,2.83993746,127.47,127.41,0.4987018]
["bitfinex","SOLUSD",1769595097254,2.83993746,127.47,127.42,0.4987018]
["bitfinex","SOLUSD",1769595103842,10.68494548,127.47,127.42,0.4987018]
["bitfinex","SOLUSD",1769595104962,2.83993746,127.47,127.42,0.4987018]
["bitfinex","SOLUSD",1769595106063,3.43993746,127.48,127.43,0.4987018]
["bitfinex","SOLUSD",1769595109562,0.6,127.48,127.43,0.4987018]
["bitfinex","SOLUSD",1769595109746,3.43993746,127.48,127.43,0.4987018]
["bitfinex","SOLUSD",1769595110353,2.83993746,127.47,127.43,0.4987018]
["bitfinex","SOLUSD",1769595110660,2.83993746,127.44,127.4,62.9987018]
["bitfinex","SOLUSD",1769595110967,2.83993746,127.43,127.4,0.4987018]
["bitfinex","SOLUSD",1769595115962,2.83993746,127.42,127.4,0.4987018]
["bitfinex","SOLUSD",1769595116765,2.83993746,127.41,127.38,6.45338626]
["bitfinex","SOLUSD",1769595116965,2.83993746,127.4,127.38,6.45338626]
["bitfinex","SOLUSD",1769595117369,2.83993746,127.4,127.39,6.45338626]
["bitfinex","SOLUSD",1769595117864,2.83993746,127.41,127.38,6.95208806]
["bitfinex","SOLUSD",1769595118863,2.83993746,127.4,127.38,6.95208806]
["bitfinex","SOLUSD",1769595119168,2.83993746,127.41,127.38,0.4987018]
["bitfinex","SOLUSD",1769595120672,2.83993746,127.41,127.38,6.95208806]
["bitfinex","SOLUSD",1769595121265,2.83993746,127.41,127.38,0.4987018]
["bitfinex","SOLUSD",1769595121571,2.83993746,127.41,127.38,6.95208806]
["bitfinex","SOLUSD",1769595123459,27.45856917,127.47,127.39,0.4987018]
["bitfinex","SOLUSD",1769595123770,0.6,127.44,127.4,0.4987018]
["bitfinex","SOLUSD",1769595124080,3.43993746,127.44,127.4,0.4987018]
["bitfinex","SOLUSD",1769595128781,2.83993746,127.44,127.4,0.4987018]
["bitfinex","SOLUSD",1769595131455,8.44628094,127.45,127.4,0.4987018]
["bitfinex","SOLUSD",1769595131659,2.83993746,127.44,127.4,0.4987018]
["bitfinex","SOLUSD",1769595139667,2.84255021,127.44,127.4,0.4987018]
["bitfinex","SOLUSD",1769595141478,2.84255021,127.42,127.38,0.4987018]
["bitfinex","SOLUSD",1769595141977,2.84255021,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595143275,2.84255021,127.42,127.38,0.4987018]
["bitfinex","SOLUSD",1769595144299,2.84255021,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595146482,2.84255021,127.42,127.38,0.4987018]
["bitfinex","SOLUSD",1769595146938,2.84255021,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595151217,2.84255021,127.42,127.38,0.4987018]
["bitfinex","SOLUSD",1769595152043,10.69012839,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595155245,2.84255021,127.43,127.38,0.4987018]
["bitfinex","SOLUSD",1769595160454,0.6,127.44,127.39,0.4987018]
["bitfinex","SOLUSD",1769595160625,7.84375245,127.49,127.41,0.4987018]
["bitfinex","SOLUSD",1769595161033,2.84255021,127.48,127.41,0.4987018]
["bitfinex","SOLUSD",1769595161650,10.6872693,127.48,127.41,0.4987018]
["bitfinex","SOLUSD",1769595163349,7.84313725,127.5,127.42,0.4987018]
["bitfinex","SOLUSD",1769595163553,113.58534057,127.51,127.44,0.4987018]
["bitfinex","SOLUSD",1769595163760,10.68534057,127.51,127.44,0.4987018]
["bitfinex","SOLUSD",1769595164131,2.84255021,127.5,127.44,0.4987018]
["bitfinex","SOLUSD",1769595165056,10.68534057,127.51,127.44,0.4987018]
["bitfinex","SOLUSD",1769595165352,2.84255021,127.5,127.44,0.4987018]
["bitfinex","SOLUSD",1769595165552,2.84255021,127.51,127.45,0.4987018]
["bitfinex","SOLUSD",1769595165856,10.68446056,127.52,127.45,0.4987018]
["bitfinex","SOLUSD",1769595166348,10.68406444,127.53,127.46,0.4987018]
["bitfinex","SOLUSD",1769595167335,2.84255021,127.52,127.46,0.4987018]
["bitfinex","SOLUSD",1769595170334,0.1,127.54,127.48,0.4987018]
["bitfinex","SOLUSD",1769595170647,0.1,127.54,127.5,0.4987018]
["bitfinex","SOLUSD",1769595171447,2.94255021,127.54,127.5,0.4987018]
["bitfinex","SOLUSD",1769595172137,0.1,127.54,127.5,0.4987018]
["bitfinex","SOLUSD",1769595173645,0.1,127.54,127.52,0.4987018]
["bitfinex","SOLUSD",1769595179460,0.1,127.54,127.51,0.4987018]
["bitfinex","SOLUSD",1769595182466,2.94255021,127.54,127.5,0.4987018]
["bitfinex","SOLUSD",1769595183773,0.1,127.54,127.5,0.4987018]
["bitfinex","SOLUSD",1769595184467,2.94255021,127.54,127.5,0.4987018]
["bitfinex","SOLUSD",1769595185383,0.1,127.54,127.5,0.4987018]
["bitfinex","SOLUSD",1769595187356,0.1,127.54,127.51,0.4987018]
["bitfinex","SOLUSD",1769595188491,28.29178986,127.55,127.54,0.47014672]
["bitfinex","SOLUSD",1769595188965,27.79145089,127.55,127.54,0.47014672]
["bitfinex","SOLUSD",1769595194981,27.79145089,127.55,127.51,70.34229908]
["bitfinex","SOLUSD",1769595195289,27.79145089,127.55,127.51,70.34245977]
["bitfinex","SOLUSD",1769595195668,27.79145089,127.55,127.51,62.5]
["bitfinex","SOLUSD",1769595196584,28.24180426,127.55,127.51,62.5]
["bitfinex","SOLUSD",1769595196767,0.45035337,127.54,127.49,70.34335312]
["bitfinex","SOLUSD",1769595197162,0.45035337,127.54,127.5,0.47014672]
["bitfinex","SOLUSD",1769595197363,27.79145089,127.55,127.51,0.47014672]
["bitfinex","SOLUSD",1769595197686,27.79145089,127.55,127.52,0.47014672]
["bitfinex","SOLUSD",1769595202871,28.24180426,127.55,127.52,0.47014672]
["bitfinex","SOLUSD",1769595206392,27.79145089,127.55,127.53,0.46416076]
["bitfinex","SOLUSD",1769595209982,28.25032818,127.55,127.52,0.46416076]
["bitfinex","SOLUSD",1769595211795,27.79145089,127.55,127.52,0.46416076]
["bitfinex","SOLUSD",1769595211997,0.1,127.57,127.56,0.46416076]
["bitfinex","SOLUSD",1769595212393,0.45887729,127.59,127.56,0.46416076]
["bitfinex","SOLUSD",1769595215987,0.45887729,127.59,127.54,21.69553251]
["bitfinex","SOLUSD",1769595216895,0.45887729,127.59,127.54,29.53606091]
["bitfinex","SOLUSD",1769595217200,0.45887729,127.59,127.54,7.8405284]
["bitfinex","SOLUSD",1769595217998,0.45887729,127.59,127.55,0.46321488]
["bitfinex","SOLUSD",1769595218594,0.45887729,127.58,127.55,0.46321488]
["bitfinex","SOLUSD",1769595219080,0.45887729,127.58,127.53,7.84101562]
["bitfinex","SOLUSD",1769595219382,0.45887729,127.58,127.54,0.46320442]
["bitfinex","SOLUSD",1769595221885,0.45887729,127.58,127.54,8.3038783]
["bitfinex","SOLUSD",1769595223635,0.45887729,127.58,127.55,0.46318422]
["bitfinex","SOLUSD",1769595225846,0.45887729,127.59,127.56,0.46317447]
["bitfinex","SOLUSD",1769595227950,0.55887729,127.6,127.57,0.46316494]
["bitfinex","SOLUSD",1769595229149,0.55887729,127.6,127.55,0.46315562]
["bitfinex","SOLUSD",1769595234265,8.39590443,127.6,127.54,0.46313326]
["bitfinex","SOLUSD",1769595234468,0.45887729,127.59,127.54,0.46313326]
["bitfinex","SOLUSD",1769595234854,0.45887729,127.59,127.54,8.3038034]
["bitfinex","SOLUSD",1769595235068,0.45887729,127.59,127.55,0.46312894]
["bitfinex","SOLUSD",1769595239760,0.55121912,127.6,127.56,0.46310807]
["bitfinex","SOLUSD",1769595240358,0.1,127.61,127.57,0.46310404]
["bitfinex","SOLUSD",1769595240557,0.1,127.62,127.6,0.36310404]
["bitfinex","SOLUSD",1769595240760,0.45121912,127.64,127.61,0.36310404]
["bitfinex","SOLUSD",1769595240960,0.45121912,127.64,127.6,0.36310404]
["bitfinex","SOLUSD",1769595241553,0.45121912,127.64,127.58,13.18226401]
["bitfinex","SOLUSD",1769595241757,2.83645793,127.63,127.59,0.36310006]
["bitfinex","SOLUSD",1769595241969,0.45121912,127.62,127.59,0.36310006]
["bitfinex","SOLUSD",1769595242674,0.45121912,127.62,127.58,0.36309612]
["bitfinex","SOLUSD",1769595243075,0.45121912,127.62,127.57,0.36309612]
["bitfinex","SOLUSD",1769595243470,0.45121912,127.61,127.57,0.36309612]
["bitfinex","SOLUSD",1769595246992,0.45121912,127.62,127.58,0.36308081]
["bitfinex","SOLUSD",1769595248587,0.45121912,127.62,127.59,0.36306978]
["bitfinex","SOLUSD",1769595250878,0.48246063,127.63,127.59,8.20066884]
["bitfinex","SOLUSD",1769595251269,0.48246063,127.63,127.59,0.36306978]
["bitfinex","SOLUSD",1769595252362,2.83645793,127.64,127.59,0.36306978]
["bitfinex","SOLUSD",1769595252363,0.48246063,127.66,127.6,0.36305567]
["bitfinex","SOLUSD",1769595252576,0.48246063,127.66,127.6,7.83682073]
["bitfinex","SOLUSD",1769595252780,0.48246063,127.66,127.61,0.36305567]
["bitfinex","SOLUSD",1769595255894,0.48246063,127.65,127.61,0.36305567]
["bitfinex","SOLUSD",1769595260891,0.48246063,127.64,127.6,62.5]
["bitfinex","SOLUSD",1769595261077,0.48246063,127.64,127.6,62.86302931]
["bitfinex","SOLUSD",1769595263296,0.48246063,127.63,127.6,62.86302931]
["bitfinex","SOLUSD",1769595263493,0.48246063,127.63,127.6,0.36302931]
["bitfinex","SOLUSD",1769595263992,0.48246063,127.63,127.58,70.62232693]
["bitfinex","SOLUSD",1769595264195,0.48246063,127.63,127.59,0.36302004]
["bitfinex","SOLUSD",1769595265773,0.4556238,127.62,127.59,0.36302004]
["bitfinex","SOLUSD",1769595266173,0.4556238,127.62,127.58,0.36300529]
["bitfinex","SOLUSD",1769595267192,0.4556238,127.62,127.57,28.20408639]
["bitfinex","SOLUSD",1769595267193,0.4556238,127.61,127.57,28.56709168]
["bitfinex","SOLUSD",1769595267390,0.4556238,127.61,127.57,0.36300529]
["bitfinex","SOLUSD",1769595267692,0.4556238,127.6,127.57,0.36300529]
["bitfinex","SOLUSD",1769595273778,2.83300701,127.62,127.58,0.36298601]
["bitfinex","SOLUSD",1769595273779,0.4556238,127.62,127.58,0.36298601]
["bitfinex","SOLUSD",1769595276201,0.4556238,127.65,127.6,0.36297821]
["bitfinex","SOLUSD",1769595278500,10.62194736,127.66,127.6,0.36297821]
["bitfinex","SOLUSD",1769595279385,2.83300701,127.66,127.6,0.36297821]
["bitfinex","SOLUSD",1769595280603,0.4556238,127.67,127.61,0.47708857]
["bitfinex","SOLUSD",1769595280793,0.5556238,127.68,127.63,0.47708857]
["bitfinex","SOLUSD",1769595282389,0.5556238,127.68,127.64,0.47708857]
["bitfinex","SOLUSD",1769595285592,0.5556238,127.68,127.65,0.47708857]
["bitfinex","SOLUSD",1769595285787,0.1,127.68,127.65,0.47708857]
["bitfinex","SOLUSD",1769595285984,0.5556238,127.72,127.67,0.47708857]
["bitfinex","SOLUSD",1769595287511,0.5556238,127.72,127.68,0.47708857]
["bitfinex","SOLUSD",1769595288392,0.1,127.72,127.68,0.47708857]
["bitfinex","SOLUSD",1769595288589,0.4556238,127.75,127.71,0.47708857]
["bitfinex","SOLUSD",1769595288790,0.5556238,127.76,127.71,0.47708857]
["bitfinex","SOLUSD",1769595289204,0.5556238,127.76,127.69,0.28432314]
["bitfinex","SOLUSD",1769595289205,0.1,127.76,127.73,0.47708857]
["bitfinex","SOLUSD",1769595289598,0.4556238,127.75,127.71,0.47708857]
["bitfinex","SOLUSD",1769595289802,3.28863081,127.74,127.71,0.47708857]
["bitfinex","SOLUSD",1769595289998,3.16899342,127.74,127.71,0.47708857]
["bitfinex","SOLUSD",1769595290309,2.83300701,127.74,127.71,0.47708857]
["bitfinex","SOLUSD",1769595290708,0.1,127.76,127.71,0.47708857]
["bitfinex","SOLUSD",1769595290915,2.83300701,127.75,127.71,0.47708857]
["bitfinex","SOLUSD",1769595291400,2.83300701,127.74,127.69,0.47708857]
["bitfinex","SOLUSD",1769595291724,7.82790911,127.75,127.69,0.47708857]
["bitfinex","SOLUSD",1769595291897,0.5556238,127.76,127.7,0.47708857]
["bitfinex","SOLUSD",1769595292097,0.4556238,127.75,127.7,0.47708857]
["bitfinex","SOLUSD",1769595293925,0.4556238,127.75,127.72,0.47708857]
["bitfinex","SOLUSD",1769595294298,0.5556238,127.76,127.72,0.47708857]
["bitfinex","SOLUSD",1769595294496,0.1,127.76,127.72,0.47708857]
["bitfinex","SOLUSD",1769595295030,0.59265814,127.76,127.72,0.47708857]
["bitfinex","SOLUSD",1769595295910,0.49265814,127.75,127.71,0.45535176]
["bitfinex","SOLUSD",1769595297197,0.59265814,127.76,127.72,0.45535176]
["bitfinex","SOLUSD",1769595299226,30.0,127.74,127.71,63.2396749]
["bitfinex","SOLUSD",1769595299722,30.0,127.74,127.71,71.06977678]
["bitfinex","SOLUSD",1769595300318,30.0,127.74,127.72,0.45535176]
["bitfinex","SOLUSD",1769595300515,10.36275039,127.74,127.73,0.45535176]
["bitfinex","SOLUSD",1769595300718,0.1,127.76,127.73,8.28402371]
["bitfinex","SOLUSD",1769595300917,0.1,127.76,127.74,0.45535176]
["bitfinex","SOLUSD",1769595301707,0.59265814,127.78,127.75,0.45535176]
["bitfinex","SOLUSD",1769595302115,0.59265814,127.78,127.74,0.45535176]
["bitfinex","SOLUSD",1769595302814,3.42566515,127.78,127.74,0.45535176]
["bitfinex","SOLUSD",1769595303019,0.49265814,127.76,127.73,62.95535176]
["bitfinex","SOLUSD",1769595303604,0.49265814,127.76,127.73,62.87617176]
["bitfinex","SOLUSD",1769595304007,0.1,127.78,127.75,0.45535176]
["bitfinex","SOLUSD",1769595304211,92.38490192,127.8,127.77,0.45535176]
["bitfinex","SOLUSD",1769595305011,92.38490192,127.8,127.77,8.28186143]
["bitfinex","SOLUSD",1769595305310,92.38490192,127.8,127.78,0.45535176]
["bitfinex","SOLUSD",1769595305929,92.38490192,127.8,127.77,0.45535176]
["bitfinex","SOLUSD",1769595306121,44.63099588,127.8,127.77,7.82649124]
["bitfinex","SOLUSD",1769595306320,0.50007815,127.85,127.8,5.66559715]
["bitfinex","SOLUSD",1769595306522,0.50007815,127.85,127.78,0.28432314]
["bitfinex","SOLUSD",1769595306921,0.50007815,127.92,127.83,27.3801142]
["bitfinex","SOLUSD",1769595307127,4.08559094,127.93,127.88,0.28432314]
["bitfinex","SOLUSD",1769595307332,8.21252398,127.94,127.88,0.28432314]
["bitfinex","SOLUSD",1769595307631,0.3962,127.94,127.88,10.98927358]
["bitfinex","SOLUSD",1769595307830,0.89627815,127.94,127.86,4.08065491]
["bitfinex","SOLUSD",1769595308038,0.50007815,127.93,127.87,5.6284117]
["bitfinex","SOLUSD",1769595308212,0.3962,127.94,127.87,5.34408856]
["bitfinex","SOLUSD",1769595308421,1.6,128.0,127.91,5.64518502]
["bitfinex","SOLUSD",1769595308642,1.6,128.0,127.95,5.6284117]
["bitfinex","SOLUSD",1769595308936,2.55008815,128.04,127.98,0.45535176]
["bitfinex","SOLUSD",1769595309143,2.05001532,128.04,128.01,0.45535176]
["bitfinex","SOLUSD",1769595309334,80.83678918,128.06,128.02,5.34408856]
["bitfinex","SOLUSD",1769595309533,8.77437917,128.12,128.02,5.34408856]
["bitfinex","SOLUSD",1769595309724,8.77437917,128.12,128.01,5.36086188]
["bitfinex","SOLUSD",1769595309725,2.83300701,128.09,128.01,5.36086188]
["bitfinex","SOLUSD",1769595309927,2.83300701,128.08,128.02,0.28432314]
["bitfinex","SOLUSD",1769595310133,2.83300701,128.05,127.98,0.28432314]
["bitfinex","SOLUSD",1769595310457,11.60738618,128.1,127.98,0.28432314]
["bitfinex","SOLUSD",1769595310737,0.50007549,127.99,127.93,7.81664625]
["bitfinex","SOLUSD",1769595310941,0.50007549,127.98,127.92,29.53722593]
["bitfinex","SOLUSD",1769595311115,0.50007549,127.96,127.92,21.72]
["bitfinex","SOLUSD",1769595311323,0.50007549,127.94,127.87,19.55007497]
["bitfinex","SOLUSD",1769595311538,2.83300701,127.95,127.89,0.45535176]
["bitfinex","SOLUSD",1769595311743,2.83300701,127.94,127.89,0.45535176]
["bitfinex","SOLUSD",1769595311917,2.83300701,127.92,127.87,0.45535176]
["bitfinex","SOLUSD",1769595312119,2.83300701,127.89,127.86,4.08065491]
["bitfinex","SOLUSD",1769595312444,2.83300701,127.9,127.86,4.08065491]
["bitfinex","SOLUSD",1769595312631,2.83300701,127.87,127.86,3.57680736]
["bitfinex","SOLUSD",1769595312837,2.83300701,127.87,127.8,0.45535176]
["bitfinex","SOLUSD",1769595313044,2.83300701,127.85,127.8,0.45535176]
["bitfinex","SOLUSD",1769595313340,0.28432314,127.89,127.79,0.45535176]
["bitfinex","SOLUSD",1769595313543,8.06147072,127.81,127.75,8.28269366]
["bitfinex","SOLUSD",1769595313849,0.49265814,127.8,127.73,8.28417348]
["bitfinex","SOLUSD",1769595314036,7.56881258,127.82,127.76,0.50013887]
["bitfinex","SOLUSD",1769595314233,11.63856151,127.89,127.76,0.50013887]
["bitfinex","SOLUSD",1769595314437,7.56881258,127.83,127.76,0.50013887]
["bitfinex","SOLUSD",1769595314735,7.56881258,127.82,127.76,0.50013887]
["bitfinex","SOLUSD",1769595314917,7.8219221,127.85,127.77,0.50013887]
["bitfinex","SOLUSD",1769595315123,7.56881258,127.85,127.77,0.50013887]
["bitfinex","SOLUSD",1769595315342,7.56881258,127.85,127.79,0.50013887]
["bitfinex","SOLUSD",1769595315550,7.56881258,127.84,127.79,0.50013887]
["bitfinex","SOLUSD",1769595315737,7.81989421,127.88,127.8,0.64230044]
["bitfinex","SOLUSD",1769595316047,7.56881258,127.86,127.8,0.64230044]
["bitfinex","SOLUSD",1769595316456,7.56881258,127.85,127.8,0.64230044]
["bitfinex","SOLUSD",1769595316742,7.56881258,127.84,127.8,0.64230044]
["bitfinex","SOLUSD",1769595317048,0.04587955,127.86,127.8,0.64230044]
["bitfinex","SOLUSD",1769595317242,7.56881258,127.87,127.81,0.50013887]
["bitfinex","SOLUSD",1769595317443,7.56881258,127.9,127.85,0.50013887]
["bitfinex","SOLUSD",1769595317644,0.0580399,127.92,127.85,0.50013887]
["bitfinex","SOLUSD",1769595317645,7.62685248,127.92,127.85,0.50013887]
["bitfinex","SOLUSD",1769595317834,7.56881258,127.91,127.85,0.50013887]
["bitfinex","SOLUSD",1769595318349,7.6368107,127.9,127.85,0.50013887]
["bitfinex","SOLUSD",1769595318924,0.06799812,127.92,127.85,0.50013887]
["bitfinex","SOLUSD",1769595319129,0.06799812,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595319336,7.56881258,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595319644,7.56881258,127.9,127.83,0.50013887]
["bitfinex","SOLUSD",1769595319849,7.56881258,127.9,127.85,0.50013887]
["bitfinex","SOLUSD",1769595320035,7.56881258,127.91,127.86,0.50013887]
["bitfinex","SOLUSD",1769595320244,7.56881258,127.9,127.86,0.50013887]
["bitfinex","SOLUSD",1769595320435,0.08060799,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595320637,7.56881258,127.9,127.86,0.50013887]
["bitfinex","SOLUSD",1769595320847,7.56881258,127.91,127.86,0.50013887]
["bitfinex","SOLUSD",1769595321044,0.08060799,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595321045,7.56881258,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595321251,7.56881258,127.92,127.87,0.78446201]
["bitfinex","SOLUSD",1769595321447,7.56881258,127.93,127.88,0.50013887]
["bitfinex","SOLUSD",1769595322235,0.09292986,127.93,127.86,0.50013887]
["bitfinex","SOLUSD",1769595322635,7.56881258,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595322829,7.56881258,127.9,127.86,0.50013887]
["bitfinex","SOLUSD",1769595323237,7.56881258,127.92,127.88,0.50013887]
["bitfinex","SOLUSD",1769595323441,7.56881258,127.93,127.88,0.50013887]
["bitfinex","SOLUSD",1769595323641,7.5557609,127.92,127.87,0.14216157]
["bitfinex","SOLUSD",1769595323837,7.65474575,127.92,127.87,0.64230044]
["bitfinex","SOLUSD",1769595324039,0.09898485,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595324357,7.65474575,127.92,127.86,0.50013887]
["bitfinex","SOLUSD",1769595324739,7.65474575,127.92,127.87,0.66841612]
["bitfinex","SOLUSD",1769595324944,7.5557609,127.92,127.87,0.52625455]
["bitfinex","SOLUSD",1769595325146,7.5557609,127.91,127.87,0.52625455]
["bitfinex","SOLUSD",1769595326058,7.66664788,127.92,127.87,0.52625455]
["bitfinex","SOLUSD",1769595326259,7.5557609,127.92,127.87,0.52625455]
["bitfinex","SOLUSD",1769595326462,7.68399332,127.88,127.83,0.55599807]
["bitfinex","SOLUSD",1769595326642,0.12823242,127.87,127.81,8.37991126]
["bitfinex","SOLUSD",1769595326842,7.5557609,127.87,127.82,0.55599807]
["bitfinex","SOLUSD",1769595327072,7.5557609,127.87,127.83,0.69815964]
["bitfinex","SOLUSD",1769595327249,0.12823242,127.89,127.83,0.69815964]
["bitfinex","SOLUSD",1769595327444,7.5557609,127.87,127.83,0.55599807]
["bitfinex","SOLUSD",1769595327650,7.5557609,127.84,127.81,0.55599807]
["bitfinex","SOLUSD",1769595327857,7.5557609,127.85,127.81,0.55599807]
["bitfinex","SOLUSD",1769595328059,7.5557609,127.86,127.81,0.55599807]
["bitfinex","SOLUSD",1769595328245,7.5557609,127.85,127.81,0.55599807]
["bitfinex","SOLUSD",1769595328444,0.13946654,127.88,127.81,0.55599807]
["bitfinex","SOLUSD",1769595328445,7.5557609,127.84,127.81,0.55599807]
["bitfinex","SOLUSD",1769595328840,7.5557609,127.82,127.77,22.27599807]
["bitfinex","SOLUSD",1769595329044,7.5557609,127.81,127.77,22.27599807]
["bitfinex","SOLUSD",1769595329269,7.5557609,127.81,127.78,0.55599807]
["bitfinex","SOLUSD",1769595330359,7.5557609,127.8,127.78,0.55599807]
["bitfinex","SOLUSD",1769595331054,7.5557609,127.81,127.78,0.55599807]
["bitfinex","SOLUSD",1769595332473,7.98330934,127.85,127.78,0.55599807]
["bitfinex","SOLUSD",1769595332765,7.5557609,127.79,127.75,0.55599807]
["bitfinex","SOLUSD",1769595332953,7.5557609,127.78,127.75,0.55599807]
["bitfinex","SOLUSD",1769595334157,7.99005234,127.82,127.76,0.55599807]
["bitfinex","SOLUSD",1769595334466,7.5557609,127.79,127.76,0.55599807]
["bitfinex","SOLUSD",1769595334666,7.5557609,127.77,127.72,0.55599807]
["bitfinex","SOLUSD",1769595334869,7.5557609,127.75,127.72,0.55599807]
["bitfinex","SOLUSD",1769595335174,7.5557609,127.76,127.72,0.55599807]
["bitfinex","SOLUSD",1769595336050,7.5557609,127.75,127.72,0.55599807]
["bitfinex","SOLUSD",1769595336270,7.99763207,127.78,127.68,74.04811274]
["bitfinex","SOLUSD",1769595336271,0.18189508,127.72,127.68,74.04811274]
["bitfinex","SOLUSD",1769595336445,0.28432314,127.77,127.68,11.54811274]
["bitfinex","SOLUSD",1769595336650,7.5557609,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769595336951,0.28432314,127.74,127.68,11.54811274]
["bitfinex","SOLUSD",1769595336952,7.5557609,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769595337350,7.5557609,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769595338673,7.5557609,127.69,127.65,0.2]
["bitfinex","SOLUSD",1769595338860,1e-08,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769595339060,1e-08,127.67,127.66,5.1113451]
["bitfinex","SOLUSD",1769595339260,1e-08,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769595339648,7.5557609,127.66,127.64,0.2]
["bitfinex","SOLUSD",1769595339970,7.5557609,127.65,127.64,0.2]
["bitfinex","SOLUSD",1769595341465,7.5557609,127.66,127.64,0.2]
["bitfinex","SOLUSD",1769595342374,7.5557609,127.68,127.64,0.79609064]
["bitfinex","SOLUSD",1769595342670,7.5557609,127.67,127.64,0.79609064]
["bitfinex","SOLUSD",1769595342967,7.5557609,127.67,127.64,0.2]
["bitfinex","SOLUSD",1769595343176,7.5557609,127.66,127.64,0.2]
["bitfinex","SOLUSD",1769595343376,7.5557609,127.71,127.64,0.17055131]
["bitfinex","SOLUSD",1769595343570,7.5557609,127.65,127.61,0.61081498]
["bitfinex","SOLUSD",1769595343872,7.5557609,127.66,127.61,0.61081498]
["bitfinex","SOLUSD",1769595344269,7.83085356,127.7,127.61,0.61081498]
["bitfinex","SOLUSD",1769595344572,7.5557609,127.66,127.61,0.61081498]
["bitfinex","SOLUSD",1769595344869,7.5557609,127.65,127.61,0.61081498]
["bitfinex","SOLUSD",1769595345062,7.5557609,127.66,127.61,0.61081498]
["bitfinex","SOLUSD",1769595345465,5.34408856,127.72,127.61,0.61081498]
["bitfinex","SOLUSD",1769595345669,7.5557609,127.72,127.67,0.61081498]
["bitfinex","SOLUSD",1769595345875,7.5557609,127.71,127.67,0.61081498]
["bitfinex","SOLUSD",1769595346266,7.5557609,127.7,127.65,0.61081498]
["bitfinex","SOLUSD",1769595347259,7.5557609,127.69,127.65,0.61081498]
["bitfinex","SOLUSD",1769595347664,7.5557609,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1769595347976,7.5557609,127.66,127.61,8.44696112]
["bitfinex","SOLUSD",1769595348176,7.5557609,127.67,127.62,0.61081498]
["bitfinex","SOLUSD",1769595348386,0.02443958,127.68,127.63,0.61081498]
["bitfinex","SOLUSD",1769595348679,7.58020048,127.68,127.63,0.61081498]
["bitfinex","SOLUSD",1769595349087,7.5557609,127.68,127.64,0.61081498]
["bitfinex","SOLUSD",1769595349262,7.5557609,127.69,127.64,0.61081498]
["bitfinex","SOLUSD",1769595349462,7.58488082,127.69,127.64,0.61081498]
["bitfinex","SOLUSD",1769595349883,7.5557609,127.68,127.64,0.61081498]
["bitfinex","SOLUSD",1769595350089,0.02911992,127.64,127.59,0.61081498]
["bitfinex","SOLUSD",1769595350258,7.5557609,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1769595350458,7.5557609,127.65,127.6,0.89513812]
["bitfinex","SOLUSD",1769595350664,7.5557609,127.67,127.62,0.61081498]
["bitfinex","SOLUSD",1769595350861,7.5557609,127.69,127.64,0.61081498]
["bitfinex","SOLUSD",1769595351371,7.5557609,127.68,127.64,0.61081498]
["bitfinex","SOLUSD",1769595351571,7.5557609,127.68,127.64,0.57786498]
["bitfinex","SOLUSD",1769595351981,7.5887109,127.69,127.64,0.57786498]
["bitfinex","SOLUSD",1769595353789,7.5557609,127.67,127.63,0.28432314]
["bitfinex","SOLUSD",1769595354086,7.87303146,127.7,127.64,0.61349995]
["bitfinex","SOLUSD",1769595354284,7.60211845,127.68,127.63,0.28432314]
["bitfinex","SOLUSD",1769595354486,0.04635755,127.67,127.62,0.28432314]
["bitfinex","SOLUSD",1769595354683,0.04635755,127.67,127.62,0.89782309]
["bitfinex","SOLUSD",1769595354684,7.5557609,127.66,127.62,0.89782309]
["bitfinex","SOLUSD",1769595354990,7.5557609,127.65,127.62,0.61349995]
["bitfinex","SOLUSD",1769595355767,7.5557609,127.65,127.6,0.61349995]
["bitfinex","SOLUSD",1769595356087,7.5557609,127.64,127.6,0.61349995]
["bitfinex","SOLUSD",1769595356672,7.88903833,127.65,127.6,0.61349995]
["bitfinex","SOLUSD",1769595356673,7.5557609,127.63,127.6,0.61349995]
["bitfinex","SOLUSD",1769595356893,7.5557609,127.63,127.58,8.4513682]
["bitfinex","SOLUSD",1769595357268,7.61506929,127.64,127.59,0.61349995]
["bitfinex","SOLUSD",1769595357467,7.5557609,127.62,127.59,0.61349995]
["bitfinex","SOLUSD",1769595358093,0.05930839,127.64,127.59,0.61349995]
["bitfinex","SOLUSD",1769595358094,7.5557609,127.64,127.59,0.61349995]
["bitfinex","SOLUSD",1769595358270,7.5557609,127.63,127.59,0.61349995]
["bitfinex","SOLUSD",1769595358797,7.5557609,127.62,127.57,0.61349995]
["bitfinex","SOLUSD",1769595359095,7.5557609,127.59,127.55,0.61349995]
["bitfinex","SOLUSD",1769595359985,7.5557609,127.59,127.56,0.61349995]
["bitfinex","SOLUSD",1769595360178,7.5557609,127.6,127.56,0.61349995]
["bitfinex","SOLUSD",1769595360391,7.83468706,127.64,127.56,0.61349995]
["bitfinex","SOLUSD",1769595360576,7.5557609,127.65,127.58,0.61349995]
["bitfinex","SOLUSD",1769595360781,7.5557609,127.64,127.58,0.61349995]
["bitfinex","SOLUSD",1769595361075,7.90857696,127.68,127.6,0.61349995]
["bitfinex","SOLUSD",1769595361289,7.5557609,127.66,127.6,0.61349995]
["bitfinex","SOLUSD",1769595361466,7.5557609,127.67,127.62,0.61349995]
["bitfinex","SOLUSD",1769595361672,7.5557609,127.69,127.62,0.61349995]
["bitfinex","SOLUSD",1769595361987,7.63643208,127.69,127.63,0.61349995]
["bitfinex","SOLUSD",1769595362192,7.5557609,127.67,127.63,0.61349995]
["bitfinex","SOLUSD",1769595362504,7.63643208,127.68,127.63,0.61349995]
["bitfinex","SOLUSD",1769595363170,7.5557609,127.68,127.63,0.61349995]
["bitfinex","SOLUSD",1769595363491,7.5557609,127.69,127.63,0.61349995]
["bitfinex","SOLUSD",1769595363872,7.5557609,127.68,127.63,0.61349995]
["bitfinex","SOLUSD",1769595365097,7.5557609,127.68,127.64,0.61349995]
["bitfinex","SOLUSD",1769595367286,7.5557609,127.69,127.64,0.61349995]
["bitfinex","SOLUSD",1769595369587,7.5557609,127.69,127.64,8.44802939]
["bitfinex","SOLUSD",1769595369769,7.5557609,127.69,127.65,0.61349995]
["bitfinex","SOLUSD",1769595370389,7.5557609,127.67,127.62,0.61349995]
["bitfinex","SOLUSD",1769595370596,7.5557609,127.66,127.62,0.61349995]
["bitfinex","SOLUSD",1769595371972,0.11986704,127.65,127.57,19.59605783]
["bitfinex","SOLUSD",1769595372177,7.5557609,127.61,127.58,0.61349995]
["bitfinex","SOLUSD",1769595372497,7.5557609,127.6,127.58,0.61349995]
["bitfinex","SOLUSD",1769595372678,7.5557609,127.59,127.55,0.61349995]
["bitfinex","SOLUSD",1769595372874,7.5557609,127.58,127.55,0.61349995]
["bitfinex","SOLUSD",1769595373889,7.5557609,127.59,127.55,0.61349995]
["bitfinex","SOLUSD",1769595374193,7.5557609,127.57,127.53,0.61349995]
["bitfinex","SOLUSD",1769595374797,7.5557609,127.56,127.53,0.61349995]
["bitfinex","SOLUSD",1769595375182,0.12717735,127.59,127.53,0.61349995]
["bitfinex","SOLUSD",1769595375183,7.5557609,127.57,127.53,0.61349995]
["bitfinex","SOLUSD",1769595378006,7.5557609,127.58,127.54,0.61349995]
["bitfinex","SOLUSD",1769595378188,7.5557609,127.6,127.55,0.61349995]
["bitfinex","SOLUSD",1769595379314,7.5557609,127.61,127.55,0.61349995]
["bitfinex","SOLUSD",1769595380397,7.5557609,127.62,127.56,0.61349995]
["bitfinex","SOLUSD",1769595380600,7.5557609,127.63,127.58,0.61349995]
["bitfinex","SOLUSD",1769595381106,7.5557609,127.61,127.58,0.61349995]
["bitfinex","SOLUSD",1769595381594,7.5557609,127.62,127.58,0.61349995]
["bitfinex","SOLUSD",1769595383109,0.15806177,127.67,127.59,0.61349995]
["bitfinex","SOLUSD",1769595383304,7.5557609,127.65,127.59,0.61349995]
["bitfinex","SOLUSD",1769595383888,7.5557609,127.64,127.59,0.61349995]
["bitfinex","SOLUSD",1769595384207,7.5557609,127.63,127.59,0.61349995]
["bitfinex","SOLUSD",1769595384587,7.71706023,127.64,127.59,0.61349995]
["bitfinex","SOLUSD",1769595384795,7.5557609,127.63,127.59,0.61349995]
["bitfinex","SOLUSD",1769595385300,1.81587122,127.63,127.59,0.61349995]
["bitfinex","SOLUSD",1769595385812,7.59022946,127.63,127.59,0.61349995]
["bitfinex","SOLUSD",1769595386192,7.99589724,127.64,127.59,0.61349995]
["bitfinex","SOLUSD",1769595386392,7.59022946,127.63,127.59,0.61349995]
["bitfinex","SOLUSD",1769595386600,7.83459791,127.64,127.59,0.61349995]
["bitfinex","SOLUSD",1769595386801,7.59022946,127.63,127.59,0.61349995]
["bitfinex","SOLUSD",1769595388628,7.59022946,127.61,127.56,0.6672789]
["bitfinex","SOLUSD",1769595389802,7.59022946,127.59,127.56,0.6672789]
["bitfinex","SOLUSD",1769595390194,7.59022946,127.6,127.56,0.6672789]
["bitfinex","SOLUSD",1769595390798,7.59022946,127.63,127.56,0.6672789]
["bitfinex","SOLUSD",1769595391020,7.77904368,127.63,127.56,0.6672789]
["bitfinex","SOLUSD",1769595391630,7.59022946,127.62,127.56,0.6672789]
["bitfinex","SOLUSD",1769595391932,7.77904368,127.63,127.57,0.6672789]
["bitfinex","SOLUSD",1769595392118,7.59022946,127.63,127.57,0.6672789]
["bitfinex","SOLUSD",1769595392730,15.61997284,127.63,127.57,0.6672789]
["bitfinex","SOLUSD",1769595392913,7.78477923,127.63,127.57,0.6672789]
["bitfinex","SOLUSD",1769595393330,7.59022946,127.62,127.57,0.6672789]
["bitfinex","SOLUSD",1769595394933,7.59022946,127.64,127.58,0.6672789]
["bitfinex","SOLUSD",1769595395429,7.59022946,127.63,127.58,0.6672789]
["bitfinex","SOLUSD",1769595396630,7.59022946,127.63,127.59,0.6672789]
["bitfinex","SOLUSD",1769595397719,7.59022946,127.62,127.58,0.6672789]
["bitfinex","SOLUSD",1769595400837,7.59022946,127.6,127.56,8.50669651]
["bitfinex","SOLUSD",1769595401026,7.59022946,127.6,127.56,0.6672789]
["bitfinex","SOLUSD",1769595401334,7.806441,127.61,127.56,0.6672789]
["bitfinex","SOLUSD",1769595401918,7.59022946,127.61,127.56,0.6672789]
["bitfinex","SOLUSD",1769595402225,7.59022946,127.61,127.57,0.6672789]
["bitfinex","SOLUSD",1769595403527,7.59022946,127.6,127.57,0.6672789]
["bitfinex","SOLUSD",1769595404732,0.22383229,127.61,127.57,0.6672789]
["bitfinex","SOLUSD",1769595404934,66.86743452,127.66,127.54,0.6672789]
["bitfinex","SOLUSD",1769595404935,7.59022946,127.59,127.54,0.6672789]
["bitfinex","SOLUSD",1769595405640,7.59022946,127.59,127.55,0.6672789]
["bitfinex","SOLUSD",1769595405844,7.59022946,127.6,127.56,0.6672789]
["bitfinex","SOLUSD",1769595406044,7.81899749,127.61,127.57,0.6672789]
["bitfinex","SOLUSD",1769595406422,7.82142292,127.63,127.58,0.6672789]
["bitfinex","SOLUSD",1769595406726,7.59022946,127.63,127.58,0.6672789]
["bitfinex","SOLUSD",1769595406917,7.82142292,127.63,127.58,0.6672789]
["bitfinex","SOLUSD",1769595407348,7.59022946,127.62,127.58,0.6672789]
["bitfinex","SOLUSD",1769595407943,7.82142292,127.63,127.58,0.6672789]
["bitfinex","SOLUSD",1769595408337,7.59022946,127.62,127.58,0.6672789]
["bitfinex","SOLUSD",1769595411343,7.59022946,127.61,127.58,0.6672789]
["bitfinex","SOLUSD",1769595411550,7.83313854,127.61,127.58,0.6672789]
["bitfinex","SOLUSD",1769595411752,7.59022946,127.6,127.56,0.6672789]
["bitfinex","SOLUSD",1769595412133,7.83313854,127.59,127.55,0.6672789]
["bitfinex","SOLUSD",1769595412446,7.59022946,127.59,127.55,0.6672789]
["bitfinex","SOLUSD",1769595414048,7.59022946,127.6,127.56,0.6672789]
["bitfinex","SOLUSD",1769595415145,0.25396715,127.59,127.55,7.83985491]
["bitfinex","SOLUSD",1769595415745,0.25396715,127.59,127.55,0.71087931]
["bitfinex","SOLUSD",1769595416351,7.84419661,127.59,127.55,0.71087931]
["bitfinex","SOLUSD",1769595418434,7.59022946,127.59,127.55,0.71087931]
["bitfinex","SOLUSD",1769595419231,0.26236504,127.59,127.55,0.71087931]
["bitfinex","SOLUSD",1769595420060,7.8525945,127.59,127.55,0.71087931]
["bitfinex","SOLUSD",1769595420855,0.26440458,127.58,127.54,0.71087931]
["bitfinex","SOLUSD",1769595421060,7.59022946,127.58,127.54,0.71087931]
["bitfinex","SOLUSD",1769595421238,7.85665015,127.58,127.54,0.71087931]
["bitfinex","SOLUSD",1769595422653,0.26841364,127.59,127.54,0.71087931]
["bitfinex","SOLUSD",1769595422957,0.26841364,127.59,127.55,0.71087931]
["bitfinex","SOLUSD",1769595424356,7.8625606,127.58,127.54,0.71087931]
["bitfinex","SOLUSD",1769595425263,7.59022946,127.58,127.54,0.71087931]
["bitfinex","SOLUSD",1769595426159,7.86448566,127.58,127.54,0.71087931]
["bitfinex","SOLUSD",1769595426353,7.59022946,127.57,127.54,0.71087931]
["bitfinex","SOLUSD",1769595426557,7.86638861,127.57,127.53,0.71087931]
["bitfinex","SOLUSD",1769595426743,7.59022946,127.56,127.53,0.71087931]
["bitfinex","SOLUSD",1769595427072,7.86638861,127.57,127.53,0.71087931]
["bitfinex","SOLUSD",1769595427563,7.83806664,127.59,127.52,7.84186328]
["bitfinex","SOLUSD",1769595427564,7.86826971,127.62,127.55,0.71087931]
["bitfinex","SOLUSD",1769595427763,0.27804025,127.62,127.55,0.71087931]
["bitfinex","SOLUSD",1769595427944,7.86826971,127.62,127.55,0.71087931]
["bitfinex","SOLUSD",1769595428148,7.59022946,127.61,127.55,8.55036596]
["bitfinex","SOLUSD",1769595428458,7.8701292,127.61,127.56,0.71087931]
["bitfinex","SOLUSD",1769595430239,7.59022946,127.6,127.56,0.71087931]
["bitfinex","SOLUSD",1769595430454,7.87378435,127.6,127.56,0.71087931]
["bitfinex","SOLUSD",1769595430662,7.87378435,127.59,127.55,0.71087931]
["bitfinex","SOLUSD",1769595431668,7.59022946,127.6,127.57,0.71087931]
["bitfinex","SOLUSD",1769595432544,7.8755805,127.61,127.57,8.54949992]
["bitfinex","SOLUSD",1769595432747,7.87735602,127.62,127.58,0.71087931]
["bitfinex","SOLUSD",1769595433066,7.59022946,127.61,127.58,0.71087931]
["bitfinex","SOLUSD",1769595434366,7.87911115,127.61,127.56,0.71087931]
["bitfinex","SOLUSD",1769595434856,0.29061665,127.56,127.51,0.91087931]
["bitfinex","SOLUSD",1769595435042,7.88084611,127.56,127.51,8.75339875]
["bitfinex","SOLUSD",1769595435242,7.59022946,127.57,127.53,0.71087931]
["bitfinex","SOLUSD",1769595436742,7.59022946,127.6,127.55,0.71087931]
["bitfinex","SOLUSD",1769595437168,7.88425649,127.6,127.55,0.71087931]
["bitfinex","SOLUSD",1769595442765,7.88425649,127.6,127.56,0.71087931]
["bitfinex","SOLUSD",1769595443153,7.59022946,127.6,127.56,0.71087931]
["bitfinex","SOLUSD",1769595444977,7.89402734,127.61,127.56,0.71087931]
["bitfinex","SOLUSD",1769595445769,7.89719138,127.61,127.56,0.71087931]
["bitfinex","SOLUSD",1769595445968,7.90483202,127.6,127.56,0.71087931]
["bitfinex","SOLUSD",1769595447552,3.14646588,127.6,127.56,0.71087931]
["bitfinex","SOLUSD",1769595447752,2.83502736,127.62,127.57,0.7648095]
["bitfinex","SOLUSD",1769595447961,3.14940069,127.62,127.57,0.7648095]
["bitfinex","SOLUSD",1769595448468,2.83502736,127.61,127.57,0.7648095]
["bitfinex","SOLUSD",1769595448773,3.15084286,127.61,127.57,0.7648095]
["bitfinex","SOLUSD",1769595448960,3.15084286,127.58,127.53,0.7648095]
["bitfinex","SOLUSD",1769595449166,0.3158155,127.57,127.53,0.7648095]
["bitfinex","SOLUSD",1769595449358,3.15226846,127.58,127.53,0.7648095]
["bitfinex","SOLUSD",1769595450558,3.15367769,127.57,127.53,0.7648095]
["bitfinex","SOLUSD",1769595451169,3.15367769,127.58,127.53,0.7648095]
["bitfinex","SOLUSD",1769595451567,3.15367769,127.58,127.53,8.60606829]
["bitfinex","SOLUSD",1769595451767,3.15367769,127.58,127.54,0.7648095]
["bitfinex","SOLUSD",1769595451977,0.32004338,127.6,127.54,0.7648095]
["bitfinex","SOLUSD",1769595452177,3.15507074,127.6,127.54,0.7648095]
["bitfinex","SOLUSD",1769595452565,3.15507074,127.6,127.55,0.7648095]
["bitfinex","SOLUSD",1769595454179,2.83502736,127.59,127.55,0.7648095]
["bitfinex","SOLUSD",1769595454782,3.15507074,127.6,127.55,0.7648095]
["bitfinex","SOLUSD",1769595456180,2.83502736,127.59,127.55,0.7648095]
["bitfinex","SOLUSD",1769595457178,2.83502736,127.57,127.55,0.7648095]
["bitfinex","SOLUSD",1769595457370,3.16309935,127.58,127.54,0.7648095]
["bitfinex","SOLUSD",1769595458986,2.83502736,127.58,127.54,0.7648095]
["bitfinex","SOLUSD",1769595461369,2.83502736,127.57,127.54,0.7648095]
["bitfinex","SOLUSD",1769595463688,2.83502736,127.58,127.54,0.7648095]
["bitfinex","SOLUSD",1769595464688,2.83502736,127.57,127.54,0.7648095]
["bitfinex","SOLUSD",1769595467473,2.83502736,127.58,127.54,0.7648095]
["bitfinex","SOLUSD",1769595468489,2.83502736,127.57,127.54,0.7648095]
["bitfinex","SOLUSD",1769595468996,2.83502736,127.58,127.54,0.7648095]
["bitfinex","SOLUSD",1769595469176,2.83502736,127.57,127.54,0.7648095]
["bitfinex","SOLUSD",1769595469376,2.83502736,127.56,127.54,0.7648095]
["bitfinex","SOLUSD",1769595469891,7.83767451,127.59,127.54,0.7648095]
["bitfinex","SOLUSD",1769595469892,0.34255226,127.59,127.54,0.7648095]
["bitfinex","SOLUSD",1769595470194,2.83502736,127.57,127.54,0.7648095]
["bitfinex","SOLUSD",1769595473299,0.34255226,127.59,127.54,0.7648095]
["bitfinex","SOLUSD",1769595473481,2.83502736,127.57,127.54,0.7648095]
["bitfinex","SOLUSD",1769595481525,3.19115915,127.55,127.52,0.71396794]
["bitfinex","SOLUSD",1769595481815,2.83502736,127.54,127.51,0.91396794]
["bitfinex","SOLUSD",1769595482177,3.19115915,127.55,127.51,0.91396794]
["bitfinex","SOLUSD",1769595482584,0.35613179,127.55,127.51,0.91396794]
["bitfinex","SOLUSD",1769595482807,3.19115915,127.55,127.51,0.91396794]
["bitfinex","SOLUSD",1769595483486,0.35613179,127.55,127.51,0.91396794]
["bitfinex","SOLUSD",1769595483680,0.3580458,127.53,127.51,0.2]
["bitfinex","SOLUSD",1769595484885,3.19401371,127.54,127.51,0.2]
["bitfinex","SOLUSD",1769595485099,0.35898635,127.55,127.52,0.71396794]
["bitfinex","SOLUSD",1769595485811,3.19494345,127.56,127.52,0.71396794]
["bitfinex","SOLUSD",1769595485996,3.19494345,127.57,127.52,0.71396794]
["bitfinex","SOLUSD",1769595488194,0.36174367,127.56,127.52,0.71396794]
["bitfinex","SOLUSD",1769595488400,3.19677103,127.56,127.52,0.71396794]
["bitfinex","SOLUSD",1769595488713,3.1976691,127.57,127.52,0.71396794]
["bitfinex","SOLUSD",1769595489700,0.36264174,127.57,127.53,0.71396794]
["bitfinex","SOLUSD",1769595489999,3.1976691,127.57,127.53,0.71396794]
["bitfinex","SOLUSD",1769595490710,3.19943442,127.55,127.51,0.91396794]
["bitfinex","SOLUSD",1769595490911,2.83502736,127.56,127.52,0.79570348]
["bitfinex","SOLUSD",1769595491090,2.83502736,127.57,127.52,0.79570348]
["bitfinex","SOLUSD",1769595491710,2.83502736,127.54,127.51,0.99570348]
["bitfinex","SOLUSD",1769595492096,27.42946707,127.6,127.51,0.99570348]
["bitfinex","SOLUSD",1769595492293,2.83502736,127.55,127.51,0.99570348]
["bitfinex","SOLUSD",1769595492906,0.28432314,127.59,127.51,0.99570348]
["bitfinex","SOLUSD",1769595492907,2.83502736,127.54,127.51,0.99570348]
["bitfinex","SOLUSD",1769595493113,2.83502736,127.53,127.51,0.2]
["bitfinex","SOLUSD",1769595495016,2.83502736,127.53,127.5,0.51820392]
["bitfinex","SOLUSD",1769595495017,2.83502736,127.52,127.5,0.51820392]
["bitfinex","SOLUSD",1769595495211,2.83502736,127.52,127.47,8.04495291]
["bitfinex","SOLUSD",1769595495613,2.83502736,127.51,127.47,0.2]
["bitfinex","SOLUSD",1769595496211,3.11676584,127.52,127.47,0.2]
["bitfinex","SOLUSD",1769595496618,3.11676584,127.52,127.47,8.04496991]
["bitfinex","SOLUSD",1769595497011,3.11676584,127.52,127.48,0.71396794]
["bitfinex","SOLUSD",1769595498104,2.83502736,127.52,127.48,0.71396794]
["bitfinex","SOLUSD",1769595498813,3.12567032,127.52,127.48,0.71396794]
["bitfinex","SOLUSD",1769595499015,2.83502736,127.51,127.48,0.71396794]
["bitfinex","SOLUSD",1769595499193,3.12567032,127.52,127.48,0.71396794]
["bitfinex","SOLUSD",1769595504210,0.30461058,127.51,127.48,0.71396794]
["bitfinex","SOLUSD",1769595505608,3.13963794,127.51,127.48,0.71396794]
["bitfinex","SOLUSD",1769595506207,3.15020554,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769595506416,3.15277201,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769595506927,0.31774465,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769595507328,3.15277201,127.5,127.47,0.2]
["bitfinex","SOLUSD",1769595507705,3.15789767,127.5,127.47,0.2]
["bitfinex","SOLUSD",1769595508610,3.16294252,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769595508931,3.16294252,127.5,127.47,1.00445267]
["bitfinex","SOLUSD",1769595509315,3.16542158,127.51,127.47,1.00445267]
["bitfinex","SOLUSD",1769595509518,3.16542158,127.52,127.47,1.00445267]
["bitfinex","SOLUSD",1769595509942,0.32526856,127.49,127.45,0.2]
["bitfinex","SOLUSD",1769595510146,2.84015302,127.46,127.44,1.00445267]
["bitfinex","SOLUSD",1769595510429,2.84015302,127.47,127.44,1.00445267]
["bitfinex","SOLUSD",1769595512422,2.84015302,127.48,127.45,0.80445267]
["bitfinex","SOLUSD",1769595513528,2.84015302,127.49,127.45,0.80445267]
["bitfinex","SOLUSD",1769595514412,3.17505629,127.5,127.46,0.80445267]
["bitfinex","SOLUSD",1769595514638,0.33724319,127.6,127.48,0.80445267]
["bitfinex","SOLUSD",1769595514815,2.84015302,127.54,127.48,0.80445267]
["bitfinex","SOLUSD",1769595516730,2.84015302,127.54,127.48,8.64842672]
["bitfinex","SOLUSD",1769595516949,0.34184269,127.53,127.49,0.80445267]
["bitfinex","SOLUSD",1769595517250,2.84015302,127.5,127.46,0.80445267]
["bitfinex","SOLUSD",1769595517440,2.84015302,127.49,127.46,0.80445267]
["bitfinex","SOLUSD",1769595517608,0.3441029,127.52,127.47,0.80445267]
["bitfinex","SOLUSD",1769595517813,3.18425592,127.52,127.47,0.80445267]
["bitfinex","SOLUSD",1769595518313,3.18649017,127.53,127.47,0.80445267]
["bitfinex","SOLUSD",1769595518532,2.84015302,127.52,127.47,0.80445267]
["bitfinex","SOLUSD",1769595519122,3.18649017,127.53,127.47,0.80445267]
["bitfinex","SOLUSD",1769595519533,3.18649017,127.53,127.48,0.80445267]
["bitfinex","SOLUSD",1769595519942,2.84015302,127.53,127.48,0.80445267]
["bitfinex","SOLUSD",1769595520537,3.18869875,127.54,127.48,0.80445267]
["bitfinex","SOLUSD",1769595520742,0.34854573,127.54,127.49,0.80445267]
["bitfinex","SOLUSD",1769595523348,3.18869875,127.54,127.49,0.80445267]
["bitfinex","SOLUSD",1769595524422,3.19936693,127.55,127.5,0.80445267]
["bitfinex","SOLUSD",1769595524623,3.19936693,127.57,127.5,0.80445267]
["bitfinex","SOLUSD",1769595524942,0.35921391,127.57,127.5,0.80445267]
["bitfinex","SOLUSD",1769595525643,0.35921391,127.57,127.52,0.80445267]
["bitfinex","SOLUSD",1769595527321,0.35921391,127.57,127.53,0.80445267]
["bitfinex","SOLUSD",1769595528848,11.04573049,127.58,127.53,0.80445267]
["bitfinex","SOLUSD",1769595529230,3.20746873,127.58,127.53,0.80445267]
["bitfinex","SOLUSD",1769595529632,0.36928334,127.57,127.53,0.80445267]
["bitfinex","SOLUSD",1769595529822,3.20943636,127.57,127.53,0.80445267]
["bitfinex","SOLUSD",1769595530328,0.36928334,127.57,127.53,0.80445267]
["bitfinex","SOLUSD",1769595531340,3.21138138,127.58,127.53,0.80445267]
["bitfinex","SOLUSD",1769595531862,3.21138138,127.58,127.51,62.78432314]
["bitfinex","SOLUSD",1769595531863,0.37315104,127.59,127.54,0.80445267]
["bitfinex","SOLUSD",1769595532063,0.37315104,127.58,127.54,0.80445267]
["bitfinex","SOLUSD",1769595537530,3.21330406,127.58,127.54,0.80445267]
["bitfinex","SOLUSD",1769595537740,0.37315104,127.58,127.54,0.80445267]
["bitfinex","SOLUSD",1769595537947,0.38600549,127.59,127.54,0.80445267]
["bitfinex","SOLUSD",1769595539256,0.38600549,127.59,127.55,0.81848079]
["bitfinex","SOLUSD",1769595541344,2.84015302,127.6,127.55,0.81848079]
["bitfinex","SOLUSD",1769595541549,3.23305044,127.6,127.55,0.81848079]
["bitfinex","SOLUSD",1769595542538,3.23305044,127.6,127.56,0.81848079]
["bitfinex","SOLUSD",1769595543263,0.39457121,127.59,127.56,0.81848079]
["bitfinex","SOLUSD",1769595545845,3.23472423,127.59,127.55,0.81848079]
["bitfinex","SOLUSD",1769595550467,11.6723979,127.59,127.55,0.81848079]
["bitfinex","SOLUSD",1769595550645,3.24744071,127.56,127.52,0.81848079]
["bitfinex","SOLUSD",1769595550849,8.43767367,127.59,127.53,0.81848079]
["bitfinex","SOLUSD",1769595550850,2.84015302,127.57,127.53,0.81848079]
["bitfinex","SOLUSD",1769595551050,3.24744071,127.57,127.53,0.81848079]
["bitfinex","SOLUSD",1769595552373,0.40728769,127.57,127.53,0.81848079]
["bitfinex","SOLUSD",1769595552671,3.24744071,127.57,127.53,0.81848079]
["bitfinex","SOLUSD",1769595553552,11.09019163,127.58,127.53,0.81848079]
["bitfinex","SOLUSD",1769595555961,11.69019163,127.58,127.53,0.81848079]
["bitfinex","SOLUSD",1769595556750,3.2562358,127.57,127.53,0.81848079]
["bitfinex","SOLUSD",1769595557874,2.84015302,127.57,127.53,0.81848079]
["bitfinex","SOLUSD",1769595558185,0.6,127.58,127.53,0.81848079]
["bitfinex","SOLUSD",1769595558384,3.44015302,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595559294,3.86040995,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595559588,1.02025693,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595560284,3.86040995,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595561188,1.02025693,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595561378,3.86040995,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595562662,1.02025693,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595564081,0.6,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595564286,3.26575514,127.59,127.54,0.81848079]
["bitfinex","SOLUSD",1769595566684,5.71651224,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595566887,0.43194546,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595570784,5.28711541,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595570986,0.43194546,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595571172,5.28711738,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595571360,0.43194546,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595571560,5.28736492,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595571764,0.43194546,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595574287,3.27711475,127.59,127.54,0.81848079]
["bitfinex","SOLUSD",1769595574474,5.28765261,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595574670,0.44136263,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595577492,3.27711475,127.58,127.54,0.81848079]
["bitfinex","SOLUSD",1769595578698,0.995,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595582399,1.44494848,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595584495,0.995,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595588277,4.28663883,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595588492,3.83075212,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595588698,0.995,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595591991,5.28592149,127.56,127.54,0.81848079]
["bitfinex","SOLUSD",1769595592194,4.28945711,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595592383,5.28628804,127.56,127.54,0.81848079]
["bitfinex","SOLUSD",1769595592586,4.28945711,127.57,127.54,0.81848079]
["bitfinex","SOLUSD",1769595592795,0.995,127.57,127.55,0.83932879]
["bitfinex","SOLUSD",1769595592990,0.81297008,127.6,127.55,0.83932879]
["bitfinex","SOLUSD",1769595593992,0.81297008,127.6,127.56,0.83932879]
["bitfinex","SOLUSD",1769595597902,0.83966389,127.61,127.56,0.83932879]
["bitfinex","SOLUSD",1769595600303,3.67541601,127.61,127.56,0.83932879]
["bitfinex","SOLUSD",1769595600510,0.83966389,127.6,127.56,0.83932879]
["bitfinex","SOLUSD",1769595602008,0.83966389,127.59,127.56,0.83932879]
["bitfinex","SOLUSD",1769595603297,3.67541601,127.59,127.56,0.83932879]
["bitfinex","SOLUSD",1769595603892,0.83966389,127.58,127.55,0.86351695]
["bitfinex","SOLUSD",1769595604513,3.67541601,127.59,127.55,0.86351695]
["bitfinex","SOLUSD",1769595604898,5.28729849,127.58,127.55,0.86351695]
["bitfinex","SOLUSD",1769595605209,5.28730046,127.57,127.55,0.86351695]
["bitfinex","SOLUSD",1769595605511,3.67541601,127.59,127.55,0.86351695]
["bitfinex","SOLUSD",1769595605687,5.28731956,127.58,127.55,0.86351695]
["bitfinex","SOLUSD",1769595605888,5.28731956,127.57,127.55,0.86351695]
["bitfinex","SOLUSD",1769595606185,3.67541601,127.59,127.55,0.86351695]
["bitfinex","SOLUSD",1769595606386,0.83966389,127.56,127.52,0.86351695]
["bitfinex","SOLUSD",1769595607586,0.83966389,127.56,127.53,0.86351695]
["bitfinex","SOLUSD",1769595607817,0.83966389,127.57,127.53,0.86351695]
["bitfinex","SOLUSD",1769595608005,0.83966389,127.58,127.54,0.86351695]
["bitfinex","SOLUSD",1769595608203,5.2873207,127.57,127.55,0.86351695]
["bitfinex","SOLUSD",1769595608405,0.83966389,127.6,127.55,0.86351695]
["bitfinex","SOLUSD",1769595608710,6.12670355,127.59,127.55,0.86351695]
["bitfinex","SOLUSD",1769595608912,5.28703966,127.58,127.55,0.86351695]
["bitfinex","SOLUSD",1769595609090,5.28703966,127.57,127.55,0.86351695]
["bitfinex","SOLUSD",1769595609285,0.83966389,127.59,127.55,0.86351695]
["bitfinex","SOLUSD",1769595616697,0.83966389,127.58,127.55,0.86351695]
["bitfinex","SOLUSD",1769595617622,0.83966389,127.59,127.56,0.86351695]
["bitfinex","SOLUSD",1769595618706,2.83575212,127.59,127.55,0.86351695]
["bitfinex","SOLUSD",1769595618913,0.83966389,127.58,127.55,0.86351695]
["bitfinex","SOLUSD",1769595621318,0.83966389,127.58,127.54,0.86351695]
["bitfinex","SOLUSD",1769595621998,0.83966389,127.57,127.54,0.86351695]
["bitfinex","SOLUSD",1769595622340,0.83966389,127.58,127.54,0.86351695]
["bitfinex","SOLUSD",1769595622623,0.83966389,127.58,127.55,0.86351695]
["bitfinex","SOLUSD",1769595625708,0.83966389,127.58,127.53,0.87838039]
["bitfinex","SOLUSD",1769595627212,0.8449697,127.57,127.53,0.87838039]
["bitfinex","SOLUSD",1769595628601,0.8449697,127.57,127.54,0.87868123]
["bitfinex","SOLUSD",1769595630221,0.8449697,127.59,127.54,0.87868123]
["bitfinex","SOLUSD",1769595630701,0.8449697,127.58,127.54,0.87868123]
["bitfinex","SOLUSD",1769595631037,3.68095451,127.58,127.54,0.87868123]
["bitfinex","SOLUSD",1769595631330,0.8449697,127.57,127.54,0.87868123]
["bitfinex","SOLUSD",1769595634508,3.68095451,127.55,127.52,0.87868123]
["bitfinex","SOLUSD",1769595636933,0.8449697,127.54,127.52,0.87868123]
["bitfinex","SOLUSD",1769595637132,0.8449697,127.54,127.51,0.87868123]
["bitfinex","SOLUSD",1769595638221,3.68095451,127.53,127.5,0.87868123]
["bitfinex","SOLUSD",1769595639131,0.8449697,127.53,127.5,0.87868123]
["bitfinex","SOLUSD",1769595642017,0.8449697,127.53,127.5,8.72173435]
["bitfinex","SOLUSD",1769595642418,0.8449697,127.53,127.5,0.87868123]
["bitfinex","SOLUSD",1769595643930,0.8449697,127.55,127.51,0.87868123]
["bitfinex","SOLUSD",1769595644548,0.8449697,127.57,127.52,0.87868123]
["bitfinex","SOLUSD",1769595645438,0.8449697,127.56,127.52,0.87868123]
["bitfinex","SOLUSD",1769595646838,0.8449697,127.56,127.52,8.72050882]
["bitfinex","SOLUSD",1769595647040,0.8449697,127.56,127.47,21.76]
["bitfinex","SOLUSD",1769595647041,0.8449697,127.52,127.48,0.87868123]
["bitfinex","SOLUSD",1769595647269,0.8449697,127.52,127.49,0.87868123]
["bitfinex","SOLUSD",1769595648428,0.8449697,127.53,127.49,0.87868123]
["bitfinex","SOLUSD",1769595649749,0.8449697,127.52,127.49,0.87868123]
["bitfinex","SOLUSD",1769595651754,0.8449697,127.51,127.48,0.87868123]
["bitfinex","SOLUSD",1769595652455,0.8449697,127.5,127.47,0.87868123]
["bitfinex","SOLUSD",1769595653548,0.8449697,127.53,127.48,0.87868123]
["bitfinex","SOLUSD",1769595654645,1.4449697,127.53,127.48,0.87868123]
["bitfinex","SOLUSD",1769595655141,0.87318704,127.52,127.48,0.87868123]
["bitfinex","SOLUSD",1769595655352,0.87318704,127.52,127.46,0.28432314]
["bitfinex","SOLUSD",1769595655528,0.87318704,127.5,127.46,0.86549382]
["bitfinex","SOLUSD",1769595655857,0.87318704,127.51,127.46,0.86549382]
["bitfinex","SOLUSD",1769595656738,0.87318704,127.51,127.46,8.71108089]
["bitfinex","SOLUSD",1769595656944,0.87318704,127.51,127.47,0.86549382]
["bitfinex","SOLUSD",1769595658635,0.87318704,127.51,127.46,0.86549382]
["bitfinex","SOLUSD",1769595659547,0.87318704,127.5,127.46,0.86549382]
["bitfinex","SOLUSD",1769595659956,0.87318704,127.49,127.46,0.86549382]
["bitfinex","SOLUSD",1769595661334,0.87318704,127.49,127.47,0.86549382]
["bitfinex","SOLUSD",1769595661863,0.87318704,127.49,127.46,0.86549382]
["bitfinex","SOLUSD",1769595663965,0.87318704,127.47,127.45,28.81592888]
["bitfinex","SOLUSD",1769595664254,0.87318704,127.46,127.45,28.81592888]
["bitfinex","SOLUSD",1769595664433,0.87318704,127.47,127.45,28.81592888]
["bitfinex","SOLUSD",1769595664636,2.83598481,127.48,127.45,28.81592888]
["bitfinex","SOLUSD",1769595664831,10.33598481,127.48,127.45,28.81592888]
["bitfinex","SOLUSD",1769595665049,2.83598481,127.48,127.45,28.81592888]
["bitfinex","SOLUSD",1769595665765,2.83598481,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769595666468,2.83598481,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769595666767,2.83598481,127.45,127.42,11.74811274]
["bitfinex","SOLUSD",1769595667063,2.83598481,127.44,127.42,11.74811274]
["bitfinex","SOLUSD",1769595668248,10.68233813,127.45,127.42,11.74811274]
["bitfinex","SOLUSD",1769595668450,2.83598481,127.44,127.42,11.74811274]
["bitfinex","SOLUSD",1769595668938,2.83598481,127.43,127.42,11.74811274]
["bitfinex","SOLUSD",1769595669259,2.83598481,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769595669658,2.83598481,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769595670064,10.33598481,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769595670444,2.83598481,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769595670665,10.68292198,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769595670867,7.84693717,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769595671164,10.68292198,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769595673270,0.02196973,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769595673650,0.02196973,127.42,127.41,0.2]
["bitfinex","SOLUSD",1769595674651,2.86263133,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769595674846,0.02664652,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769595677580,0.04035704,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769595677787,2.87634185,127.45,127.41,1.1435165]
["bitfinex","SOLUSD",1769595677959,0.04035704,127.45,127.41,1.1435165]
["bitfinex","SOLUSD",1769595679575,0.04923692,127.46,127.41,1.1435165]
["bitfinex","SOLUSD",1769595680476,0.05360052,127.45,127.41,1.1435165]
["bitfinex","SOLUSD",1769595681280,0.05360052,127.45,127.42,0.9435165]
["bitfinex","SOLUSD",1769595681771,10.68077174,127.48,127.42,0.9435165]
["bitfinex","SOLUSD",1769595682093,19.60882351,127.5,127.41,8.04864665]
["bitfinex","SOLUSD",1769595682094,2.83598481,127.5,127.44,0.97031676]
["bitfinex","SOLUSD",1769595683379,2.83598481,127.5,127.45,0.97031676]
["bitfinex","SOLUSD",1769595683609,102.9,127.54,127.45,0.97031676]
["bitfinex","SOLUSD",1769595683764,2.83598481,127.53,127.45,0.97031676]
["bitfinex","SOLUSD",1769595683955,5.34408856,127.57,127.46,0.28432314]
["bitfinex","SOLUSD",1769595684162,2.83598481,127.55,127.47,0.97031676]
["bitfinex","SOLUSD",1769595684362,2.83598481,127.54,127.47,0.97031676]
["bitfinex","SOLUSD",1769595684569,0.02107759,127.51,127.46,0.97031676]
["bitfinex","SOLUSD",1769595684769,0.02107759,127.5,127.46,0.97031676]
["bitfinex","SOLUSD",1769595689490,8.96103565,127.51,127.46,0.97031676]
["bitfinex","SOLUSD",1769595689788,10.6818949,127.51,127.46,0.97031676]
["bitfinex","SOLUSD",1769595690292,10.6818949,127.51,127.45,0.98085556]
["bitfinex","SOLUSD",1769595690293,2.83930552,127.49,127.45,0.98085556]
["bitfinex","SOLUSD",1769595690674,2.83930552,127.5,127.45,0.98085556]
["bitfinex","SOLUSD",1769595691581,2.86985773,127.5,127.45,0.98085556]
["bitfinex","SOLUSD",1769595693477,10.71300894,127.5,127.45,0.98085556]
["bitfinex","SOLUSD",1769595694571,2.86985773,127.5,127.45,0.98085556]
["bitfinex","SOLUSD",1769595694776,0.7,127.49,127.45,0.98085556]
["bitfinex","SOLUSD",1769595696308,0.74807316,127.49,127.45,0.98085556]
["bitfinex","SOLUSD",1769595708304,0.7,127.49,127.45,0.98085556]
["bitfinex","SOLUSD",1769595710401,0.79238541,127.49,127.45,0.98085556]
["bitfinex","SOLUSD",1769595711707,0.09238541,127.49,127.45,0.98085556]
["bitfinex","SOLUSD",1769595713308,0.10098385,127.51,127.46,0.98085556]
["bitfinex","SOLUSD",1769595716903,0.11199455,127.49,127.46,0.98085556]
["bitfinex","SOLUSD",1769595717101,0.11199455,127.5,127.46,0.98085556]
["bitfinex","SOLUSD",1769595720613,10.6825,127.5,127.46,0.98085556]
["bitfinex","SOLUSD",1769595720910,0.12250804,127.48,127.44,63.48085556]
["bitfinex","SOLUSD",1769595721201,0.12250804,127.48,127.44,0.98085556]
["bitfinex","SOLUSD",1769595722201,0.12506137,127.47,127.44,0.98085556]
["bitfinex","SOLUSD",1769595722403,0.12758537,127.46,127.43,0.98085556]
["bitfinex","SOLUSD",1769595722610,2.96689089,127.47,127.43,0.98085556]
["bitfinex","SOLUSD",1769595725011,0.13254674,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595725913,2.97429029,127.46,127.42,12.5289683]
["bitfinex","SOLUSD",1769595726804,2.83930552,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595727011,2.97670032,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595727219,2.83930552,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595727394,2.97908266,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595727799,0.13977714,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595728105,2.97908266,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595728414,2.97908266,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769595729013,2.83930552,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769595729203,0.14213212,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769595729412,2.98376557,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769595731019,2.98606676,127.45,127.42,12.5289683]
["bitfinex","SOLUSD",1769595731202,2.98606676,127.47,127.43,0.98085556]
["bitfinex","SOLUSD",1769595731406,0.14676124,127.47,127.43,0.98085556]
["bitfinex","SOLUSD",1769595732928,2.99059016,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595733416,10.83498379,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595733807,2.99281296,127.47,127.43,0.98085556]
["bitfinex","SOLUSD",1769595734221,0.15350744,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595736235,2.99281296,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595737020,0.15350744,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595737237,2.99281296,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595740643,2.83930552,127.47,127.43,0.98085556]
["bitfinex","SOLUSD",1769595740820,2.99281296,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595741021,0.1683684,127.47,127.43,0.98085556]
["bitfinex","SOLUSD",1769595741714,3.0097005,127.48,127.43,0.98085556]
["bitfinex","SOLUSD",1769595744828,0.17827119,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595745331,0.17827119,127.47,127.44,1.06367756]
["bitfinex","SOLUSD",1769595745655,3.01948955,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595746068,0.18018403,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595746225,3.01948955,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595747123,0.18018403,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595747331,3.01948955,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595748443,2.83930552,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595748634,0.18761818,127.47,127.44,1.06367756]
["bitfinex","SOLUSD",1769595749548,0.18942366,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595752459,3.02996507,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595752853,0.19471662,127.49,127.44,1.06367756]
["bitfinex","SOLUSD",1769595753052,3.03525803,127.49,127.44,1.06367756]
["bitfinex","SOLUSD",1769595753351,0.19644057,127.48,127.44,1.06367756]
["bitfinex","SOLUSD",1769595753561,0.19644057,127.49,127.44,1.06367756]
["bitfinex","SOLUSD",1769595753749,10.88028955,127.5,127.44,1.06367756]
["bitfinex","SOLUSD",1769595754067,0.19644057,127.49,127.44,1.06367756]
["bitfinex","SOLUSD",1769595755854,0.19982928,127.51,127.45,1.03683988]
["bitfinex","SOLUSD",1769595756346,3.04037069,127.51,127.45,1.03683988]
["bitfinex","SOLUSD",1769595757431,0.19982928,127.51,127.45,1.03683988]
["bitfinex","SOLUSD",1769595757631,10.88502618,127.53,127.45,1.03683988]
["bitfinex","SOLUSD",1769595758041,0.2031406,127.53,127.47,1.03683988]
["bitfinex","SOLUSD",1769595760562,0.2031406,127.53,127.47,8.88169145]
["bitfinex","SOLUSD",1769595760865,0.2031406,127.53,127.48,1.03683988]
["bitfinex","SOLUSD",1769595761254,3.04850772,127.54,127.48,1.03683988]
["bitfinex","SOLUSD",1769595761452,0.20796631,127.54,127.48,1.03683988]
["bitfinex","SOLUSD",1769595762728,0.20796631,127.54,127.49,1.03683988]
["bitfinex","SOLUSD",1769595765278,3.04850772,127.54,127.49,1.03683988]
["bitfinex","SOLUSD",1769595766863,0.21713019,127.53,127.49,1.03683988]
["bitfinex","SOLUSD",1769595767057,3.0576716,127.53,127.49,1.03683988]
["bitfinex","SOLUSD",1769595770158,2.84054141,127.52,127.49,1.03683988]
["bitfinex","SOLUSD",1769595770567,2.84054141,127.5,127.47,1.03683988]
["bitfinex","SOLUSD",1769595771565,2.84054141,127.51,127.47,1.03683988]
["bitfinex","SOLUSD",1769595773344,3.06759009,127.51,127.47,1.03683988]
["bitfinex","SOLUSD",1769595773563,2.84054141,127.5,127.47,1.03683988]
["bitfinex","SOLUSD",1769595775068,3.07027972,127.5,127.47,1.03683988]
["bitfinex","SOLUSD",1769595779379,2.84054141,127.49,127.47,1.03683988]
["bitfinex","SOLUSD",1769595780042,2.84054141,127.48,127.45,1.02794671]
["bitfinex","SOLUSD",1769595780256,2.84054141,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595780449,3.07798559,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595780655,2.84054141,127.46,127.44,1.02794671]
["bitfinex","SOLUSD",1769595781573,0.23744418,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595781574,3.07798559,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595785747,3.08401146,127.48,127.44,1.02794671]
["bitfinex","SOLUSD",1769595786478,0.24463401,127.49,127.44,1.02794671]
["bitfinex","SOLUSD",1769595786680,2.84054141,127.49,127.44,1.02794671]
["bitfinex","SOLUSD",1769595787182,3.08517542,127.49,127.44,1.02794671]
["bitfinex","SOLUSD",1769595788248,2.84054141,127.48,127.44,1.02794671]
["bitfinex","SOLUSD",1769595788652,3.0874634,127.48,127.44,1.02794671]
["bitfinex","SOLUSD",1769595789779,2.84054141,127.48,127.44,1.02794671]
["bitfinex","SOLUSD",1769595791671,3.09079775,127.48,127.44,1.02794671]
["bitfinex","SOLUSD",1769595796181,3.09506755,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595796760,2.84054141,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595800057,3.09914454,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595800481,2.84054141,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595800674,10.6856334,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595800866,10.94522667,127.47,127.44,1.02794671]
["bitfinex","SOLUSD",1769595801793,3.10111346,127.45,127.42,12.57605945]
["bitfinex","SOLUSD",1769595802261,2.84054141,127.45,127.43,1.02794671]
["bitfinex","SOLUSD",1769595803159,2.84054141,127.46,127.43,1.02794671]
["bitfinex","SOLUSD",1769595803968,10.6862334,127.46,127.43,1.02794671]
["bitfinex","SOLUSD",1769595805774,2.84054141,127.45,127.43,1.02794671]
["bitfinex","SOLUSD",1769595806091,10.95314109,127.45,127.42,12.64667504]
["bitfinex","SOLUSD",1769595806291,10.68692801,127.45,127.43,1.0985623]
["bitfinex","SOLUSD",1769595807393,2.84054141,127.45,127.43,1.0985623]
["bitfinex","SOLUSD",1769595810470,3.10675449,127.46,127.43,1.0985623]
["bitfinex","SOLUSD",1769595810671,2.84054141,127.46,127.43,1.0985623]
["bitfinex","SOLUSD",1769595811386,2.84054141,127.45,127.43,1.0985623]
["bitfinex","SOLUSD",1769595811586,2.84170405,127.45,127.43,1.0985623]
["bitfinex","SOLUSD",1769595820169,0.27794988,127.48,127.43,1.0985623]
["bitfinex","SOLUSD",1769595820393,2.84170405,127.47,127.43,1.0985623]
["bitfinex","SOLUSD",1769595821301,2.84170405,127.46,127.43,1.0985623]
["bitfinex","SOLUSD",1769595821798,2.84170405,127.47,127.43,1.0985623]
["bitfinex","SOLUSD",1769595822700,2.84170405,127.46,127.43,1.0985623]
["bitfinex","SOLUSD",1769595825909,2.84170405,127.45,127.43,1.0985623]
["bitfinex","SOLUSD",1769595826706,2.84170405,127.46,127.43,1.0985623]
["bitfinex","SOLUSD",1769595833608,0.28096908,127.47,127.43,1.0985623]
["bitfinex","SOLUSD",1769595833907,3.12267313,127.47,127.43,1.0985623]
["bitfinex","SOLUSD",1769595837532,2.84170405,127.47,127.43,1.0985623]
["bitfinex","SOLUSD",1769595837714,3.13283013,127.51,127.45,1.0410707]
["bitfinex","SOLUSD",1769595838793,3.13283013,127.51,127.46,1.0410707]
["bitfinex","SOLUSD",1769595839402,10.9754962,127.51,127.46,1.0410707]
["bitfinex","SOLUSD",1769595847025,3.13283013,127.51,127.46,1.0410707]
["bitfinex","SOLUSD",1769595847727,0.29112608,127.51,127.46,1.0410707]
["bitfinex","SOLUSD",1769595848710,10.97547341,127.51,127.46,1.0410707]
["bitfinex","SOLUSD",1769595849326,0.29112608,127.51,127.46,1.0410707]
["bitfinex","SOLUSD",1769595849527,3.13283013,127.51,127.46,1.0410707]
["bitfinex","SOLUSD",1769595853135,0.29966706,127.5,127.46,1.0410707]
["bitfinex","SOLUSD",1769595854836,3.14137111,127.5,127.46,1.0410707]
["bitfinex","SOLUSD",1769595855836,2.84170405,127.5,127.46,1.0410707]
["bitfinex","SOLUSD",1769595856814,3.1434096,127.5,127.46,1.0410707]
["bitfinex","SOLUSD",1769595857638,2.84170405,127.5,127.46,1.0410707]
["bitfinex","SOLUSD",1769595858941,3.14439406,127.5,127.46,1.0410707]
["bitfinex","SOLUSD",1769595861364,0.30269001,127.5,127.46,1.0410707]
["bitfinex","SOLUSD",1769595864276,0.30505391,127.52,127.47,1.0410707]
["bitfinex","SOLUSD",1769595864677,3.14766594,127.53,127.47,1.0410707]
["bitfinex","SOLUSD",1769595865458,0.30640808,127.52,127.47,1.0410707]
["bitfinex","SOLUSD",1769595866064,0.30640808,127.52,127.48,1.02302037]
["bitfinex","SOLUSD",1769595866577,3.14898918,127.53,127.48,1.02302037]
["bitfinex","SOLUSD",1769595867881,0.30771612,127.52,127.48,1.02302037]
["bitfinex","SOLUSD",1769595874684,3.14602967,127.52,127.48,1.02302037]
["bitfinex","SOLUSD",1769595878889,0.31214245,127.53,127.48,1.02302037]
["bitfinex","SOLUSD",1769595879474,3.150456,127.53,127.48,1.02302037]
["bitfinex","SOLUSD",1769595884091,0.31397582,127.52,127.48,1.02302037]
["bitfinex","SOLUSD",1769595884395,3.15228937,127.52,127.48,1.02302037]
["bitfinex","SOLUSD",1769595885193,0.31432996,127.51,127.48,1.02302037]
["bitfinex","SOLUSD",1769595885392,2.83831355,127.51,127.47,1.02302037]
["bitfinex","SOLUSD",1769595885593,3.15299358,127.51,127.47,1.02302037]
["bitfinex","SOLUSD",1769595888890,3.15401985,127.52,127.47,1.02302037]
["bitfinex","SOLUSD",1769595889093,3.15401985,127.51,127.47,1.02302037]
["bitfinex","SOLUSD",1769595890198,0.31604056,127.47,127.45,1.02302037]
["bitfinex","SOLUSD",1769595891287,3.15435411,127.47,127.45,1.02302037]
["bitfinex","SOLUSD",1769595892003,3.15435411,127.47,127.43,1.02302037]
["bitfinex","SOLUSD",1769595895803,2.83831355,127.47,127.43,1.02302037]
["bitfinex","SOLUSD",1769595897091,3.15658887,127.48,127.43,1.02302037]
["bitfinex","SOLUSD",1769595897300,0.31858007,127.49,127.44,1.03351368]
["bitfinex","SOLUSD",1769595897693,0.31888133,127.48,127.44,1.03351368]
["bitfinex","SOLUSD",1769595900916,0.31976448,127.5,127.45,1.03351368]
["bitfinex","SOLUSD",1769595901110,3.15807803,127.5,127.45,1.03351368]
["bitfinex","SOLUSD",1769595901412,0.31976448,127.51,127.46,1.03351368]
["bitfinex","SOLUSD",1769595901611,0.32005213,127.52,127.46,1.03351368]
["bitfinex","SOLUSD",1769595902598,0.32033648,127.54,127.48,1.03351368]
["bitfinex","SOLUSD",1769595903101,3.15865003,127.54,127.48,1.03351368]
["bitfinex","SOLUSD",1769595903413,3.15865003,127.54,127.49,1.03351368]
["bitfinex","SOLUSD",1769595904127,0.32033648,127.54,127.49,1.03351368]
["bitfinex","SOLUSD",1769595904312,3.15865003,127.54,127.49,1.03351368]
["bitfinex","SOLUSD",1769595907018,3.15975512,127.55,127.49,1.03351368]
["bitfinex","SOLUSD",1769595907222,3.15975512,127.55,127.5,1.03351368]
["bitfinex","SOLUSD",1769595909524,0.32223752,127.57,127.51,1.03351368]
["bitfinex","SOLUSD",1769595909724,0.32223752,127.56,127.51,1.03351368]
["bitfinex","SOLUSD",1769595910423,3.16055107,127.56,127.51,1.03351368]
["bitfinex","SOLUSD",1769595910613,0.32249676,127.54,127.51,1.03351368]
["bitfinex","SOLUSD",1769595910806,3.16081031,127.54,127.51,1.03351368]
["bitfinex","SOLUSD",1769595912231,3.16106658,127.53,127.49,1.03351368]
["bitfinex","SOLUSD",1769595913625,0.32325676,127.52,127.49,1.03351368]
["bitfinex","SOLUSD",1769595914432,0.3235043,127.51,127.48,1.03351368]
["bitfinex","SOLUSD",1769595914636,3.16181785,127.51,127.48,1.03351368]
["bitfinex","SOLUSD",1769595915625,0.3235043,127.51,127.48,1.03351368]
["bitfinex","SOLUSD",1769595915844,0.32374899,127.52,127.48,1.03351368]
["bitfinex","SOLUSD",1769595916437,3.16206254,127.52,127.48,1.03351368]
["bitfinex","SOLUSD",1769595918435,0.32446634,127.51,127.48,1.03351368]
["bitfinex","SOLUSD",1769595922735,3.16277989,127.51,127.48,1.03351368]
["bitfinex","SOLUSD",1769595923128,0.32538493,127.5,127.46,1.03351368]
["bitfinex","SOLUSD",1769595923935,3.16369848,127.5,127.46,1.03351368]
["bitfinex","SOLUSD",1769595924134,0.32538493,127.5,127.46,1.03351368]
["bitfinex","SOLUSD",1769595928143,3.16369848,127.5,127.46,1.03351368]
["bitfinex","SOLUSD",1769595929436,0.32730295,127.49,127.46,1.03351368]
["bitfinex","SOLUSD",1769595932440,0.32730295,127.49,127.44,62.5]
["bitfinex","SOLUSD",1769595932645,0.32789924,127.48,127.45,1.07160564]
["bitfinex","SOLUSD",1769595932843,0.32789924,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595934046,0.32809345,127.46,127.43,1.07160564]
["bitfinex","SOLUSD",1769595934242,3.16894284,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595934551,0.32809345,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595938442,3.16969947,127.48,127.44,1.07160564]
["bitfinex","SOLUSD",1769595938931,0.32903156,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595941427,3.16969947,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595943449,0.32903156,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595943636,3.16969947,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595944928,3.17075597,127.48,127.44,1.07160564]
["bitfinex","SOLUSD",1769595945346,0.33008806,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595947759,3.17075597,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595947957,3.17075597,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595951055,0.33107381,127.46,127.42,12.61971838]
["bitfinex","SOLUSD",1769595951257,0.33107381,127.46,127.42,15.46038629]
["bitfinex","SOLUSD",1769595951465,0.33123156,127.45,127.42,12.61971838]
["bitfinex","SOLUSD",1769595952351,3.17205541,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595952544,2.84066791,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595952746,3.17205541,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595953259,3.17205541,127.47,127.43,2.84066791]
["bitfinex","SOLUSD",1769595953561,3.17205541,127.47,127.44,1.07160564]
["bitfinex","SOLUSD",1769595953766,3.17205541,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595953767,0.33154165,127.46,127.43,1.07160564]
["bitfinex","SOLUSD",1769595953966,3.17220956,127.47,127.43,1.07160564]
["bitfinex","SOLUSD",1769595954342,0.33169402,127.46,127.43,1.07160564]
["bitfinex","SOLUSD",1769595954544,3.17236193,127.46,127.43,1.07160564]
["bitfinex","SOLUSD",1769595956261,3.17266146,127.45,127.42,12.64694297]
["bitfinex","SOLUSD",1769595957155,0.33199355,127.45,127.42,12.64694297]
["bitfinex","SOLUSD",1769595958767,3.17266146,127.45,127.42,12.64694297]
["bitfinex","SOLUSD",1769595960270,0.33199355,127.45,127.42,12.64694297]
["bitfinex","SOLUSD",1769595960967,2.84066791,127.5,127.43,1.09883023]
["bitfinex","SOLUSD",1769595960968,7.84375245,127.49,127.43,1.09883023]
["bitfinex","SOLUSD",1769595961168,2.84066791,127.48,127.44,1.14721194]
["bitfinex","SOLUSD",1769595962579,7.84343317,127.5,127.44,1.14721194]
["bitfinex","SOLUSD",1769595962780,2.84066791,127.48,127.44,1.14721194]
["bitfinex","SOLUSD",1769595963177,2.84066791,127.47,127.44,1.14721194]
["bitfinex","SOLUSD",1769595964287,27.4512763,127.5,127.45,1.14721194]
["bitfinex","SOLUSD",1769595964472,7.84343317,127.5,127.45,1.14721194]
["bitfinex","SOLUSD",1769595964790,2.84066791,127.49,127.45,1.14721194]
["bitfinex","SOLUSD",1769595965988,2.84066791,127.5,127.47,1.14721194]
["bitfinex","SOLUSD",1769595967096,2.84066791,127.5,127.46,1.14721194]
["bitfinex","SOLUSD",1769595968107,2.84066791,127.49,127.45,1.14721194]
["bitfinex","SOLUSD",1769595969383,2.84066791,127.49,127.45,3.98787985]
["bitfinex","SOLUSD",1769595970010,2.84066791,127.49,127.45,1.14721194]
["bitfinex","SOLUSD",1769595976308,7.84354827,127.5,127.45,1.14721194]
["bitfinex","SOLUSD",1769595976506,2.84066791,127.49,127.46,1.14721194]
["bitfinex","SOLUSD",1769595980120,2.84066791,127.5,127.46,1.14721194]
["bitfinex","SOLUSD",1769595981687,10.68406157,127.5,127.46,1.14721194]
["bitfinex","SOLUSD",1769595987632,2.84066791,127.49,127.46,1.14721194]
["bitfinex","SOLUSD",1769595988196,2.84066791,127.49,127.45,1.14721194]
["bitfinex","SOLUSD",1769595988824,2.84066791,127.47,127.43,1.14721194]
["bitfinex","SOLUSD",1769595990492,2.84066791,127.46,127.43,1.14721194]
["bitfinex","SOLUSD",1769595992911,7.8449934,127.47,127.43,1.14721194]
["bitfinex","SOLUSD",1769595993210,2.84066791,127.46,127.43,1.14721194]
["bitfinex","SOLUSD",1769595995314,2.84066791,127.46,127.42,11.54811274]
["bitfinex","SOLUSD",1769595995315,2.84066791,127.46,127.42,12.69532468]
["bitfinex","SOLUSD",1769595995517,2.84066791,127.46,127.43,1.14721194]
["bitfinex","SOLUSD",1769595997717,2.84145005,127.46,127.43,1.14721194]
["bitfinex","SOLUSD",1769595998218,19.61153442,127.48,127.43,1.14721194]
["bitfinex","SOLUSD",1769595998519,2.84145005,127.47,127.43,1.14721194]
["bitfinex","SOLUSD",1769596001825,10.68653741,127.47,127.43,1.14721194]
["bitfinex","SOLUSD",1769596006126,2.84145005,127.47,127.43,1.14721194]
["bitfinex","SOLUSD",1769596006329,2.84145005,127.48,127.44,1.14721194]
["bitfinex","SOLUSD",1769596020234,7.84378302,127.49,127.44,1.14721194]
["bitfinex","SOLUSD",1769596020424,2.84145005,127.48,127.45,1.14721194]
["bitfinex","SOLUSD",1769596021850,10.68581938,127.48,127.45,1.14721194]
["bitfinex","SOLUSD",1769596022055,2.84145005,127.46,127.43,1.14721194]
["bitfinex","SOLUSD",1769596022427,2.84145005,127.44,127.42,12.69532468]
["bitfinex","SOLUSD",1769596022625,2.84145005,127.45,127.43,1.14721194]
["bitfinex","SOLUSD",1769596028853,10.68771237,127.45,127.43,1.14721194]
["bitfinex","SOLUSD",1769596031158,2.84145005,127.44,127.42,12.69532468]
["bitfinex","SOLUSD",1769596031526,2.84145005,127.44,127.43,1.14721194]
["bitfinex","SOLUSD",1769596031823,2.84145005,127.45,127.43,1.14721194]
["bitfinex","SOLUSD",1769596033747,2.84145005,127.45,127.42,12.69532468]
["bitfinex","SOLUSD",1769596033950,19.61281394,127.47,127.41,0.2]
["bitfinex","SOLUSD",1769596033951,2.84145005,127.43,127.41,0.2]
["bitfinex","SOLUSD",1769596034146,2.84145005,127.42,127.41,0.2]
["bitfinex","SOLUSD",1769596035049,2.84145005,127.42,127.41,1.34721194]
["bitfinex","SOLUSD",1769596035254,2.84145005,127.43,127.41,1.34721194]
["bitfinex","SOLUSD",1769596035562,2.84145005,127.42,127.41,1.34721194]
["bitfinex","SOLUSD",1769596036760,2.84145005,127.43,127.41,1.34721194]
["bitfinex","SOLUSD",1769596037959,2.84145005,127.42,127.41,1.34721194]
["bitfinex","SOLUSD",1769596039763,2.84145005,127.42,127.41,0.2]
["bitfinex","SOLUSD",1769596040760,2.84145005,127.42,127.41,1.34721194]
["bitfinex","SOLUSD",1769596042365,7.84713245,127.44,127.41,1.34721194]
["bitfinex","SOLUSD",1769596042659,2.84145005,127.42,127.41,1.34721194]
["bitfinex","SOLUSD",1769596043229,2.84145005,127.43,127.41,1.34721194]
["bitfinex","SOLUSD",1769596049370,2.84145005,127.42,127.41,1.34721194]
["bitfinex","SOLUSD",1769596049967,2.84145005,127.42,127.41,0.2]
["bitfinex","SOLUSD",1769596050174,2.84145005,127.42,127.4,1.34721194]
["bitfinex","SOLUSD",1769596051672,2.84145005,127.41,127.4,1.34721194]
["bitfinex","SOLUSD",1769596052877,7.8477786,127.43,127.4,1.34721194]
["bitfinex","SOLUSD",1769596053178,2.84145005,127.42,127.4,1.34721194]
["bitfinex","SOLUSD",1769596054068,2.84145005,127.41,127.4,1.34721194]
["bitfinex","SOLUSD",1769596057681,2.84350438,127.41,127.4,1.34721194]
["bitfinex","SOLUSD",1769596069193,2.84350438,127.41,127.4,0.2]
["bitfinex","SOLUSD",1769596069397,2.84350438,127.41,127.39,1.34721194]
["bitfinex","SOLUSD",1769596072097,2.84350438,127.42,127.39,1.34721194]
["bitfinex","SOLUSD",1769596073799,2.84350438,127.41,127.39,1.34721194]
["bitfinex","SOLUSD",1769596075199,2.84350438,127.42,127.39,1.34721194]
["bitfinex","SOLUSD",1769596075387,2.84350438,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769596075698,5.29501684,127.39,127.36,2.84350438]
["bitfinex","SOLUSD",1769596075877,5.29501684,127.38,127.36,2.84350438]
["bitfinex","SOLUSD",1769596076080,5.29501684,127.37,127.36,2.84350438]
["bitfinex","SOLUSD",1769596076297,2.84350438,127.4,127.36,2.84350438]
["bitfinex","SOLUSD",1769596076502,5.27908693,127.39,127.36,2.84350438]
["bitfinex","SOLUSD",1769596076687,2.84350438,127.4,127.36,2.84350438]
["bitfinex","SOLUSD",1769596076998,5.27908693,127.39,127.36,2.84350438]
["bitfinex","SOLUSD",1769596077189,3.7631826,127.41,127.36,2.84350438]
["bitfinex","SOLUSD",1769596077496,5.2689348,127.4,127.37,1.09823562]
["bitfinex","SOLUSD",1769596077798,3.7631826,127.41,127.37,1.09823562]
["bitfinex","SOLUSD",1769596078102,5.26893281,127.4,127.37,1.09823562]
["bitfinex","SOLUSD",1769596078398,3.7631826,127.41,127.37,1.09823562]
["bitfinex","SOLUSD",1769596090300,0.91478453,127.4,127.37,1.09823562]
["bitfinex","SOLUSD",1769596091106,2.84350438,127.41,127.37,1.09823562]
["bitfinex","SOLUSD",1769596091306,3.75791516,127.41,127.37,1.09823562]
["bitfinex","SOLUSD",1769596094091,3.75791516,127.41,127.38,1.09823562]
["bitfinex","SOLUSD",1769596099906,3.7547388,127.4,127.37,7.85106724]
["bitfinex","SOLUSD",1769596100108,3.7547388,127.4,127.37,8.94930286]
["bitfinex","SOLUSD",1769596102714,3.7547388,127.4,127.38,1.09823562]
["bitfinex","SOLUSD",1769596103010,0.91123442,127.4,127.38,1.09823562]
["bitfinex","SOLUSD",1769596105817,3.7547388,127.4,127.38,1.09823562]
["bitfinex","SOLUSD",1769596106794,0.91123442,127.4,127.38,1.09823562]
["bitfinex","SOLUSD",1769596106995,3.7518761,127.41,127.38,1.09823562]
["bitfinex","SOLUSD",1769596107402,3.7518761,127.41,127.38,8.94875349]
["bitfinex","SOLUSD",1769596107600,3.75157601,127.43,127.39,1.08294242]
["bitfinex","SOLUSD",1769596107899,0.90807163,127.42,127.39,1.08294242]
["bitfinex","SOLUSD",1769596108397,0.90777498,127.41,127.39,1.08294242]
["bitfinex","SOLUSD",1769596108596,3.75127936,127.42,127.39,1.08294242]
["bitfinex","SOLUSD",1769596109505,0.90748174,127.41,127.39,1.08294242]
["bitfinex","SOLUSD",1769596110226,0.90748174,127.41,127.38,8.93346029]
["bitfinex","SOLUSD",1769596110521,0.90748174,127.41,127.39,1.08294242]
["bitfinex","SOLUSD",1769596111621,3.75098612,127.41,127.38,8.93346029]
["bitfinex","SOLUSD",1769596115244,3.75098612,127.41,127.38,1.08294242]
["bitfinex","SOLUSD",1769596115411,0.90606531,127.4,127.38,1.08294242]
["bitfinex","SOLUSD",1769596117026,3.74956969,127.4,127.38,1.08294242]
["bitfinex","SOLUSD",1769596117528,2.84350438,127.4,127.38,1.08294242]
["bitfinex","SOLUSD",1769596117731,2.84403461,127.4,127.38,1.08294242]
["bitfinex","SOLUSD",1769596117922,3.74928851,127.4,127.37,8.93395705]
["bitfinex","SOLUSD",1769596118113,3.74928851,127.4,127.38,1.08294242]
["bitfinex","SOLUSD",1769596118422,5.26931451,127.39,127.38,1.08294242]
["bitfinex","SOLUSD",1769596120312,5.26931451,127.39,127.35,22.67442515]
["bitfinex","SOLUSD",1769596120511,5.26931451,127.38,127.36,2.84403461]
["bitfinex","SOLUSD",1769596120719,1e-08,127.37,127.36,2.84403461]
["bitfinex","SOLUSD",1769596120907,3.855752,127.41,127.36,2.84403461]
["bitfinex","SOLUSD",1769596121721,3.855752,127.41,127.36,10.6957934]
["bitfinex","SOLUSD",1769596121920,1.01171739,127.4,127.36,10.6957934]
["bitfinex","SOLUSD",1769596122323,1.01171739,127.4,127.37,1.08294242]
["bitfinex","SOLUSD",1769596125718,1.01171739,127.4,127.37,7.85108002]
["bitfinex","SOLUSD",1769596125922,1.01171739,127.4,127.38,1.08294242]
["bitfinex","SOLUSD",1769596131534,1.01171739,127.4,127.37,1.08294242]
["bitfinex","SOLUSD",1769596132153,1.01171739,127.4,127.36,1.08294242]
["bitfinex","SOLUSD",1769596132154,1.01171739,127.39,127.36,1.08294242]
["bitfinex","SOLUSD",1769596132348,3.855752,127.39,127.36,1.08294242]
["bitfinex","SOLUSD",1769596132940,5.30341121,127.38,127.36,1.08294242]
["bitfinex","SOLUSD",1769596133254,3.855752,127.39,127.36,1.08294242]
["bitfinex","SOLUSD",1769596136353,1.11847139,127.38,127.36,1.08294242]
["bitfinex","SOLUSD",1769596136554,3.962506,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769596137142,1.11847139,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769596137856,1.11847139,127.37,127.35,1.24677046]
["bitfinex","SOLUSD",1769596140763,3.962506,127.38,127.35,1.24677046]
["bitfinex","SOLUSD",1769596140968,3.962506,127.4,127.36,1.04677046]
["bitfinex","SOLUSD",1769596141277,3.962506,127.41,127.37,1.04677046]
["bitfinex","SOLUSD",1769596141439,3.962506,127.4,127.37,1.04677046]
["bitfinex","SOLUSD",1769596143757,1.11847139,127.39,127.37,1.04677046]
["bitfinex","SOLUSD",1769596144656,3.962506,127.39,127.37,1.04677046]
["bitfinex","SOLUSD",1769596144862,3.962506,127.4,127.37,1.04677046]
["bitfinex","SOLUSD",1769596145059,5.30009887,127.39,127.37,1.04677046]
["bitfinex","SOLUSD",1769596145290,5.30009887,127.38,127.37,1.04677046]
["bitfinex","SOLUSD",1769596159689,3.03617243,127.38,127.36,7.85174554]
["bitfinex","SOLUSD",1769596159975,1.11847139,127.41,127.37,10.69497682]
["bitfinex","SOLUSD",1769596160165,1.11847139,127.41,127.38,2.84403461]
["bitfinex","SOLUSD",1769596165181,1.11847139,127.41,127.36,7.85175879]
["bitfinex","SOLUSD",1769596165382,1.11847139,127.41,127.37,2.84403461]
["bitfinex","SOLUSD",1769596166787,1.11847139,127.41,127.38,2.84403461]
["bitfinex","SOLUSD",1769596167089,1.11847139,127.41,127.37,2.84403461]
["bitfinex","SOLUSD",1769596168482,1.11847139,127.41,127.37,2.8659656]
["bitfinex","SOLUSD",1769596170994,1.11847139,127.41,127.37,10.71708377]
["bitfinex","SOLUSD",1769596171796,5.30067687,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596172001,5.30067687,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596172295,1.13267482,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596172499,5.30077869,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596172803,1.13267482,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596172977,5.30015449,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596173177,1.13267482,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596173390,5.30025134,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596173693,1.13267482,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596173882,5.30025134,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596174088,1.13267482,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596174288,5.30035743,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596174497,1.13267482,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596174675,5.30035743,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596174876,1.13267482,127.4,127.37,10.71708377]
["bitfinex","SOLUSD",1769596175078,5.30035743,127.39,127.37,10.71708377]
["bitfinex","SOLUSD",1769596175272,1.13267482,127.4,127.37,2.8659656]
["bitfinex","SOLUSD",1769596175502,5.30048254,127.39,127.37,2.8659656]
["bitfinex","SOLUSD",1769596175802,1.13267482,127.39,127.36,2.8892897]
["bitfinex","SOLUSD",1769596178976,3.97670943,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596179194,5.30068425,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596179396,3.97670943,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596179598,5.30066327,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596179783,3.97656611,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596179983,5.30066327,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596180184,3.97656611,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596180383,5.3006445,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596180687,3.97656611,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596180886,5.3006445,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596181099,3.97656611,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596181400,5.30062644,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596181707,3.97656611,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596181892,5.30062652,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596182200,1.13267482,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596182393,5.30078403,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596182590,1.13267482,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596182789,5.30078403,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596182995,1.13267482,127.4,127.37,0.054688]
["bitfinex","SOLUSD",1769596183197,5.3009303,127.39,127.37,0.054688]
["bitfinex","SOLUSD",1769596183495,1.13267482,127.4,127.36,2.91065858]
["bitfinex","SOLUSD",1769596183693,5.30096481,127.39,127.36,2.91065858]
["bitfinex","SOLUSD",1769596183898,1.13267482,127.4,127.36,2.91065858]
["bitfinex","SOLUSD",1769596184098,5.30096481,127.39,127.36,2.91065858]
["bitfinex","SOLUSD",1769596184302,1.13267482,127.4,127.36,2.91065858]
["bitfinex","SOLUSD",1769596184497,1.13267482,127.38,127.35,0.27260081]
["bitfinex","SOLUSD",1769596184695,1.13267482,127.38,127.36,2.84389129]
["bitfinex","SOLUSD",1769596185505,1.13267482,127.4,127.35,0.27546742]
["bitfinex","SOLUSD",1769596185708,1.13267482,127.38,127.35,3.11935871]
["bitfinex","SOLUSD",1769596186509,1.13267482,127.38,127.35,0.27546742]
["bitfinex","SOLUSD",1769596193411,1.13267482,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769596200226,1.13267482,127.38,127.35,0.31471949]
["bitfinex","SOLUSD",1769596200400,1.13267482,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769596200723,1.13267482,127.38,127.35,3.04389129]
["bitfinex","SOLUSD",1769596201019,1.13267482,127.38,127.35,3.16099361]
["bitfinex","SOLUSD",1769596201200,1.13267482,127.39,127.36,2.96099361]
["bitfinex","SOLUSD",1769596201527,5.29669399,127.38,127.36,2.96099361]
["bitfinex","SOLUSD",1769596201730,1.13267482,127.39,127.36,2.96099361]
["bitfinex","SOLUSD",1769596201897,1.13267482,127.4,127.37,2.96334907]
["bitfinex","SOLUSD",1769596202504,1.13267482,127.41,127.38,2.96567748]
["bitfinex","SOLUSD",1769596203119,1.13267482,127.41,127.39,0.12178619]
["bitfinex","SOLUSD",1769596203321,1.13267482,127.41,127.38,2.84389129]
["bitfinex","SOLUSD",1769596203706,1.13267482,127.41,127.37,2.96567748]
["bitfinex","SOLUSD",1769596204627,1.13267482,127.41,127.38,0.12636308]
["bitfinex","SOLUSD",1769596204925,1.13267482,127.41,127.37,2.97025437]
["bitfinex","SOLUSD",1769596207922,1.13267482,127.41,127.38,2.84389129]
["bitfinex","SOLUSD",1769596209327,1.13267482,127.41,127.37,2.97025437]
["bitfinex","SOLUSD",1769596209518,1.13267482,127.4,127.37,2.97025437]
["bitfinex","SOLUSD",1769596209718,1.13267482,127.4,127.37,0.12636308]
["bitfinex","SOLUSD",1769596210346,1.13267482,127.4,127.37,2.97025437]
["bitfinex","SOLUSD",1769596213324,1.13267482,127.4,127.37,0.12636308]
["bitfinex","SOLUSD",1769596214019,5.29620706,127.39,127.37,0.12636308]
["bitfinex","SOLUSD",1769596214223,1.13267482,127.4,127.37,0.12636308]
["bitfinex","SOLUSD",1769596214531,5.29629596,127.39,127.37,0.12636308]
["bitfinex","SOLUSD",1769596214733,1.13267482,127.4,127.37,0.12636308]
["bitfinex","SOLUSD",1769596215035,5.29629094,127.39,127.37,0.12636308]
["bitfinex","SOLUSD",1769596215214,1.13267482,127.4,127.37,0.12636308]
["bitfinex","SOLUSD",1769596215414,5.29638289,127.39,127.37,0.12636308]
["bitfinex","SOLUSD",1769596215615,1.13267482,127.39,127.36,2.99362142]
["bitfinex","SOLUSD",1769596217042,1.13267482,127.39,127.37,2.84389129]
["bitfinex","SOLUSD",1769596217534,1.13267482,127.4,127.37,2.99560212]
["bitfinex","SOLUSD",1769596217740,5.29648067,127.39,127.37,2.99560212]
["bitfinex","SOLUSD",1769596217937,1.13267482,127.4,127.37,2.99560212]
["bitfinex","SOLUSD",1769596218124,5.29648067,127.39,127.37,2.99560212]
["bitfinex","SOLUSD",1769596218314,1.13267482,127.4,127.37,2.99560212]
["bitfinex","SOLUSD",1769596218510,5.29652989,127.39,127.37,2.99560212]
["bitfinex","SOLUSD",1769596218714,1.13267482,127.4,127.37,2.99560212]
["bitfinex","SOLUSD",1769596218930,5.29652989,127.39,127.37,2.99560212]
["bitfinex","SOLUSD",1769596219124,1.13267482,127.4,127.37,2.99560212]
["bitfinex","SOLUSD",1769596219321,5.29658123,127.39,127.37,2.99560212]
["bitfinex","SOLUSD",1769596219521,1.13267482,127.4,127.37,2.99560212]
["bitfinex","SOLUSD",1769596219741,5.29658123,127.39,127.37,2.99560212]
["bitfinex","SOLUSD",1769596219943,1.13267482,127.4,127.37,2.99560212]
["bitfinex","SOLUSD",1769596220130,5.29658123,127.39,127.37,2.99560212]
["bitfinex","SOLUSD",1769596220351,1.13267482,127.4,127.36,3.00140876]
["bitfinex","SOLUSD",1769596220527,6.4293148,127.39,127.36,3.00140876]
["bitfinex","SOLUSD",1769596220718,1.13267482,127.39,127.36,3.00140876]
["bitfinex","SOLUSD",1769596221438,1.13267482,127.4,127.37,3.00330001]
["bitfinex","SOLUSD",1769596221734,5.29667781,127.39,127.37,3.00330001]
["bitfinex","SOLUSD",1769596221928,1.13267482,127.4,127.37,3.00330001]
["bitfinex","SOLUSD",1769596222243,6.42931136,127.39,127.37,2.84389129]
["bitfinex","SOLUSD",1769596222441,1.13267482,127.39,127.37,2.84389129]
["bitfinex","SOLUSD",1769596224924,1.13267482,127.39,127.37,0.16854409]
["bitfinex","SOLUSD",1769596228141,1.13267482,127.41,127.37,3.01243538]
["bitfinex","SOLUSD",1769596228351,5.29703161,127.4,127.38,0.17548182]
["bitfinex","SOLUSD",1769596228544,1.13267482,127.41,127.37,3.02105803]
["bitfinex","SOLUSD",1769596228751,6.42949061,127.4,127.37,3.02105803]
["bitfinex","SOLUSD",1769596228939,7.7534705,127.44,127.39,3.02105803]
["bitfinex","SOLUSD",1769596229131,5.29642138,127.43,127.42,0.17716674]
["bitfinex","SOLUSD",1769596229331,5.31076151,127.46,127.42,2.84389129]
["bitfinex","SOLUSD",1769596229544,1.22125819,127.46,127.43,2.84389129]
["bitfinex","SOLUSD",1769596231339,1.22125819,127.46,127.42,2.84389129]
["bitfinex","SOLUSD",1769596231540,1.22125819,127.46,127.44,2.84389129]
["bitfinex","SOLUSD",1769596231747,1.22125819,127.46,127.43,2.84389129]
["bitfinex","SOLUSD",1769596233229,1.22125819,127.46,127.42,2.84389129]
["bitfinex","SOLUSD",1769596240558,1.22125819,127.46,127.42,2.86526402]
["bitfinex","SOLUSD",1769596240859,1.22125819,127.44,127.41,2.84389129]
["bitfinex","SOLUSD",1769596241158,1.22125819,127.43,127.4,65.34389129]
["bitfinex","SOLUSD",1769596241356,1.22125819,127.42,127.39,2.86526402]
["bitfinex","SOLUSD",1769596241664,1.22125819,127.42,127.39,2.86388925]
["bitfinex","SOLUSD",1769596243357,1.22125819,127.42,127.39,0.02137273]
["bitfinex","SOLUSD",1769596243556,1.22125819,127.42,127.39,2.86388925]
["bitfinex","SOLUSD",1769596245963,1.22125819,127.42,127.39,2.84251652]
["bitfinex","SOLUSD",1769596246562,1.22125819,127.42,127.39,2.87441135]
["bitfinex","SOLUSD",1769596247569,1.22125819,127.42,127.4,2.84251652]
["bitfinex","SOLUSD",1769596248561,1.22125819,127.42,127.39,2.87441135]
["bitfinex","SOLUSD",1769596251675,1.22125819,127.42,127.4,2.84251652]
["bitfinex","SOLUSD",1769596251968,1.22125819,127.41,127.37,2.88263947]
["bitfinex","SOLUSD",1769596252155,1.22125819,127.41,127.39,2.84251652]
["bitfinex","SOLUSD",1769596254368,1.22125819,127.44,127.41,0.0432834]
["bitfinex","SOLUSD",1769596254586,1.22125819,127.44,127.41,2.84251652]
["bitfinex","SOLUSD",1769596255085,1.22125819,127.44,127.41,2.88888819]
["bitfinex","SOLUSD",1769596255253,1.22125819,127.44,127.42,2.84251652]
["bitfinex","SOLUSD",1769596255783,1.22125819,127.45,127.42,2.89040578]
["bitfinex","SOLUSD",1769596255958,1.22125819,127.45,127.43,2.84251652]
["bitfinex","SOLUSD",1769596257148,1.22125819,127.45,127.42,0.04788926]
["bitfinex","SOLUSD",1769596257351,1.22125819,127.45,127.43,2.84251652]
["bitfinex","SOLUSD",1769596259169,1.22125819,127.46,127.43,2.89485474]
["bitfinex","SOLUSD",1769596259376,1.22125819,127.46,127.44,2.84251652]
["bitfinex","SOLUSD",1769596259881,1.22125819,127.46,127.45,2.84251652]
["bitfinex","SOLUSD",1769596260176,1.22125819,127.46,127.44,2.84251652]
["bitfinex","SOLUSD",1769596260679,1.22125819,127.48,127.45,2.84251652]
["bitfinex","SOLUSD",1769596261177,1.22125819,127.48,127.46,2.84251652]
["bitfinex","SOLUSD",1769596261375,1.22125819,127.5,127.46,2.35763998]
["bitfinex","SOLUSD",1769596261572,1.22125819,127.5,127.47,2.84251652]
["bitfinex","SOLUSD",1769596262177,1.22125819,127.5,127.46,2.84251652]
["bitfinex","SOLUSD",1769596262352,1.22125819,127.5,127.47,2.84251652]
["bitfinex","SOLUSD",1769596262547,1.22125819,127.5,127.48,2.84251652]
["bitfinex","SOLUSD",1769596263251,1.22125819,127.5,127.47,0.05803532]
["bitfinex","SOLUSD",1769596263467,1.22125819,127.5,127.48,2.84251652]
["bitfinex","SOLUSD",1769596263778,1.22125819,127.5,127.47,2.84251652]
["bitfinex","SOLUSD",1769596264863,1.22125819,127.5,127.47,2.90330317]
["bitfinex","SOLUSD",1769596265975,1.22125819,127.5,127.47,2.84251652]
["bitfinex","SOLUSD",1769596266150,1.22125819,127.5,127.47,2.90465519]
["bitfinex","SOLUSD",1769596267274,1.22125819,127.5,127.47,2.84251652]
["bitfinex","SOLUSD",1769596268586,1.22125819,127.5,127.47,2.90861876]
["bitfinex","SOLUSD",1769596271378,1.22125819,127.5,127.48,2.84251652]
["bitfinex","SOLUSD",1769596271679,1.22125819,127.5,127.47,2.90861876]
["bitfinex","SOLUSD",1769596274879,1.22125819,127.51,127.48,0.07362894]
["bitfinex","SOLUSD",1769596275180,1.22125819,127.51,127.47,2.91614546]
["bitfinex","SOLUSD",1769596275568,1.22125819,127.5,127.47,2.91614546]
["bitfinex","SOLUSD",1769596285294,1.22125819,127.5,127.46,0.08614321]
["bitfinex","SOLUSD",1769596285493,1.22125819,127.5,127.47,2.92865973]
["bitfinex","SOLUSD",1769596291500,1.22125819,127.5,127.48,2.84251652]
["bitfinex","SOLUSD",1769596291974,1.22125819,127.5,127.47,2.92865973]
["bitfinex","SOLUSD",1769596295903,0.1,127.53,127.49,2.94061481]
["bitfinex","SOLUSD",1769596296106,0.1,127.53,127.52,2.94061481]
["bitfinex","SOLUSD",1769596296279,0.1,127.54,127.52,2.94061481]
["bitfinex","SOLUSD",1769596296994,1.22125819,127.55,127.53,2.84251652]
["bitfinex","SOLUSD",1769596297916,1.22125819,127.57,127.54,2.9424511]
["bitfinex","SOLUSD",1769596298092,1.22125819,127.57,127.55,2.84251652]
["bitfinex","SOLUSD",1769596298799,0.1,127.59,127.56,2.94335346]
["bitfinex","SOLUSD",1769596298800,1.32125819,127.59,127.56,2.94335346]
["bitfinex","SOLUSD",1769596298998,1.32125819,127.59,127.57,2.84251652]
["bitfinex","SOLUSD",1769596299380,0.1,127.59,127.57,2.94335346]
["bitfinex","SOLUSD",1769596299585,0.1,127.59,127.58,2.84251652]
["bitfinex","SOLUSD",1769596299793,1.32125819,127.6,127.58,2.84251652]
["bitfinex","SOLUSD",1769596300294,1.32125819,127.6,127.57,2.94335346]
["bitfinex","SOLUSD",1769596301498,1.32125819,127.6,127.58,2.84251652]
["bitfinex","SOLUSD",1769596302210,0.1,127.6,127.58,2.94599883]
["bitfinex","SOLUSD",1769596303392,0.1,127.6,127.59,2.84251652]
["bitfinex","SOLUSD",1769596303593,0.1,127.6,127.59,2.83374079]
["bitfinex","SOLUSD",1769596303802,1.32125819,127.6,127.56,7.94439083]
["bitfinex","SOLUSD",1769596303994,1.32125819,127.6,127.57,2.83374079]
["bitfinex","SOLUSD",1769596304301,1.32125819,127.6,127.56,0.10519563]
["bitfinex","SOLUSD",1769596304603,1.32125819,127.6,127.57,2.83374079]
["bitfinex","SOLUSD",1769596307925,1.22125819,127.59,127.54,0.10850578]
["bitfinex","SOLUSD",1769596308205,1.22125819,127.59,127.55,2.83374079]
["bitfinex","SOLUSD",1769596308408,1.22125819,127.59,127.56,2.83374079]
["bitfinex","SOLUSD",1769596308983,1.22125819,127.59,127.54,0.10850578]
["bitfinex","SOLUSD",1769596309208,1.22125819,127.59,127.55,2.83374079]
["bitfinex","SOLUSD",1769596309510,1.22125819,127.59,127.56,2.83374079]
["bitfinex","SOLUSD",1769596310705,1.22125819,127.59,127.57,2.83374079]
["bitfinex","SOLUSD",1769596310911,0.1,127.6,127.57,2.83374079]
["bitfinex","SOLUSD",1769596310912,1.32125819,127.6,127.57,2.83374079]
["bitfinex","SOLUSD",1769596313307,1.22125819,127.59,127.55,2.83374079]
["bitfinex","SOLUSD",1769596313507,1.22125819,127.59,127.54,0.11243405]
["bitfinex","SOLUSD",1769596313708,1.22125819,127.59,127.55,2.83374079]
["bitfinex","SOLUSD",1769596314093,1.32125819,127.6,127.57,2.94693364]
["bitfinex","SOLUSD",1769596314415,1.32125819,127.6,127.58,2.83374079]
["bitfinex","SOLUSD",1769596314818,1.32125819,127.6,127.57,2.94693364]
["bitfinex","SOLUSD",1769596315117,1.32125819,127.6,127.57,2.83374079]
["bitfinex","SOLUSD",1769596316194,1.32125819,127.6,127.56,2.94842517]
["bitfinex","SOLUSD",1769596321220,1.32125819,127.6,127.55,65.33374079]
["bitfinex","SOLUSD",1769596321520,1.22125819,127.57,127.53,2.83374079]
["bitfinex","SOLUSD",1769596321696,1.22125819,127.56,127.52,65.45338233]
["bitfinex","SOLUSD",1769596321893,1.22125819,127.55,127.51,2.83374079]
["bitfinex","SOLUSD",1769596322118,1.22125819,127.54,127.5,2.95338233]
["bitfinex","SOLUSD",1769596322319,2.83374079,127.54,127.49,2.95338233]
["bitfinex","SOLUSD",1769596322513,1.22125819,127.53,127.49,2.95338233]
["bitfinex","SOLUSD",1769596327224,7.84026984,127.55,127.49,2.95338233]
["bitfinex","SOLUSD",1769596327225,1.22125819,127.55,127.52,2.83374079]
["bitfinex","SOLUSD",1769596327527,1.22125819,127.55,127.51,2.95668561]
["bitfinex","SOLUSD",1769596329737,1.22125819,127.55,127.51,2.83374079]
["bitfinex","SOLUSD",1769596331430,1.22125819,127.55,127.5,2.9585779]
["bitfinex","SOLUSD",1769596331611,1.22125819,127.55,127.51,2.95980348]
["bitfinex","SOLUSD",1769596336239,1.22125819,127.55,127.51,0.12606269]
["bitfinex","SOLUSD",1769596341341,1.22125819,127.55,127.51,2.95980348]
["bitfinex","SOLUSD",1769596341947,1.22125819,127.55,127.51,0.12606269]
["bitfinex","SOLUSD",1769596343844,1.22125819,127.55,127.49,73.31024665]
["bitfinex","SOLUSD",1769596343845,1.22125819,127.54,127.49,73.31024665]
["bitfinex","SOLUSD",1769596344048,1.22125819,127.53,127.49,73.31024665]
["bitfinex","SOLUSD",1769596344424,1.22125819,127.53,127.5,0.13285021]
["bitfinex","SOLUSD",1769596345549,1.22125819,127.53,127.5,2.966591]
["bitfinex","SOLUSD",1769596350162,1.22125819,127.53,127.51,2.83374079]
["bitfinex","SOLUSD",1769596350344,1.22125819,127.53,127.5,2.966591]
["bitfinex","SOLUSD",1769596350952,2.83374079,127.55,127.5,2.966591]
["bitfinex","SOLUSD",1769596352843,1.16220507,127.54,127.5,2.966591]
["bitfinex","SOLUSD",1769596356147,1.16220507,127.54,127.51,1.18157137]
["bitfinex","SOLUSD",1769596356346,1.16220507,127.54,127.5,4.01531216]
["bitfinex","SOLUSD",1769596361862,1.16220507,127.54,127.49,66.51531216]
["bitfinex","SOLUSD",1769596362036,1.16220507,127.54,127.5,1.18157137]
["bitfinex","SOLUSD",1769596362435,1.16220507,127.54,127.5,4.01531216]
["bitfinex","SOLUSD",1769596363536,1.16220507,127.54,127.5,4.0190764]
["bitfinex","SOLUSD",1769596364845,1.16220507,127.54,127.52,1.18157137]
["bitfinex","SOLUSD",1769596365350,1.16220507,127.54,127.51,4.0190764]
["bitfinex","SOLUSD",1769596374551,1.16220507,127.54,127.51,2.83750503]
["bitfinex","SOLUSD",1769596375159,1.16220507,127.54,127.51,4.09027624]
["bitfinex","SOLUSD",1769596376454,1.276151,127.56,127.53,1.25277121]
["bitfinex","SOLUSD",1769596377556,1.276151,127.56,127.52,4.09027624]
["bitfinex","SOLUSD",1769596381377,1.276151,127.56,127.54,2.83750503]
["bitfinex","SOLUSD",1769596381763,1.276151,127.57,127.55,2.83750503]
["bitfinex","SOLUSD",1769596384076,1.276151,127.57,127.53,1.25277121]
["bitfinex","SOLUSD",1769596384266,1.276151,127.57,127.54,2.83750503]
["bitfinex","SOLUSD",1769596385784,1.276151,127.57,127.54,4.09027624]
["bitfinex","SOLUSD",1769596386157,1.276151,127.57,127.54,1.25277121]
["bitfinex","SOLUSD",1769596386476,1.276151,127.57,127.54,4.09027624]
["bitfinex","SOLUSD",1769596391885,1.276151,127.57,127.53,2.83750503]
["bitfinex","SOLUSD",1769596392094,2.83750503,127.58,127.51,4.09027624]
["bitfinex","SOLUSD",1769596392095,1.276151,127.55,127.51,4.09027624]
["bitfinex","SOLUSD",1769596392383,1.276151,127.55,127.52,2.83750503]
["bitfinex","SOLUSD",1769596392962,1.276151,127.55,127.52,4.09027624]
["bitfinex","SOLUSD",1769596396368,1.276151,127.55,127.52,1.25277121]
["bitfinex","SOLUSD",1769596403895,1.276151,127.58,127.54,2.83750503]
["bitfinex","SOLUSD",1769596404085,5.2925228,127.57,127.56,2.83750503]
["bitfinex","SOLUSD",1769596405476,1e-08,127.59,127.56,4.06106062]
["bitfinex","SOLUSD",1769596405901,1e-08,127.59,127.57,2.83750503]
["bitfinex","SOLUSD",1769596407496,1.29889959,127.6,127.58,4.14706025]
["bitfinex","SOLUSD",1769596407690,0.1,127.6,127.59,2.83750503]
["bitfinex","SOLUSD",1769596408089,0.1,127.6,127.58,4.14706025]
["bitfinex","SOLUSD",1769596417418,1.29889959,127.63,127.6,4.09431512]
["bitfinex","SOLUSD",1769596418104,1.29889959,127.63,127.6,2.83750503]
["bitfinex","SOLUSD",1769596420002,1.29889959,127.63,127.6,4.1006632]
["bitfinex","SOLUSD",1769596420414,1.29889959,127.63,127.61,4.1006632]
["bitfinex","SOLUSD",1769596421218,0.1,127.63,127.61,4.1006632]
["bitfinex","SOLUSD",1769596424709,1.29889959,127.63,127.61,2.83750503]
["bitfinex","SOLUSD",1769596425221,1.29889959,127.63,127.6,4.11122652]
["bitfinex","SOLUSD",1769596425524,1.19889959,127.62,127.58,4.11122652]
["bitfinex","SOLUSD",1769596425730,1.19889959,127.62,127.58,4.10756258]
["bitfinex","SOLUSD",1769596426227,1.19889959,127.61,127.57,1.27582289]
["bitfinex","SOLUSD",1769596426425,1.19889959,127.6,127.57,4.10966398]
["bitfinex","SOLUSD",1769596427611,1.19889959,127.6,127.58,1.27995357]
["bitfinex","SOLUSD",1769596427820,1.19889959,127.61,127.58,1.27995357]
["bitfinex","SOLUSD",1769596429426,1.19889959,127.61,127.58,4.11379466]
["bitfinex","SOLUSD",1769596430728,1.19889959,127.61,127.58,1.27995357]
["bitfinex","SOLUSD",1769596430912,1.19889959,127.61,127.58,4.11379466]
["bitfinex","SOLUSD",1769596433735,1.19889959,127.61,127.58,1.27995357]
["bitfinex","SOLUSD",1769596435934,1.19889959,127.61,127.58,4.11379466]
["bitfinex","SOLUSD",1769596440641,1.23002721,127.6,127.57,4.10609995]
["bitfinex","SOLUSD",1769596441135,1.23002721,127.61,127.58,4.10609995]
["bitfinex","SOLUSD",1769596441322,1.33002721,127.63,127.6,4.10609995]
["bitfinex","SOLUSD",1769596441514,1.33002721,127.63,127.61,2.83384109]
["bitfinex","SOLUSD",1769596443242,1.33002721,127.63,127.6,4.10609995]
["bitfinex","SOLUSD",1769596445949,1.33002721,127.63,127.6,2.83384109]
["bitfinex","SOLUSD",1769596446944,1.23002721,127.62,127.59,2.83384109]
["bitfinex","SOLUSD",1769596447148,1.23002721,127.61,127.57,4.10609995]
["bitfinex","SOLUSD",1769596448131,1.23002721,127.61,127.58,1.27225886]
["bitfinex","SOLUSD",1769596461258,1.23002721,127.61,127.58,4.10609995]
["bitfinex","SOLUSD",1769596467365,1.23002721,127.61,127.56,63.78205274]
["bitfinex","SOLUSD",1769596467565,1.29259832,127.6,127.57,4.11589383]
["bitfinex","SOLUSD",1769596468407,1.29259832,127.6,127.58,2.83384109]
["bitfinex","SOLUSD",1769596469590,1.29259832,127.6,127.57,4.11589383]
["bitfinex","SOLUSD",1769596472813,1.29259832,127.6,127.57,1.28205274]
["bitfinex","SOLUSD",1769596472993,1.29259832,127.6,127.57,4.11589383]
["bitfinex","SOLUSD",1769596481317,1.29259832,127.61,127.58,1.28205274]
["bitfinex","SOLUSD",1769596482805,1.29259832,127.61,127.58,4.11589383]
["bitfinex","SOLUSD",1769596483528,1.39259832,127.63,127.59,4.11589383]
["bitfinex","SOLUSD",1769596483711,6.58684852,127.62,127.6,2.83384109]
["bitfinex","SOLUSD",1769596483902,1.29259832,127.62,127.6,2.83384109]
["bitfinex","SOLUSD",1769596485822,1.29259832,127.62,127.6,2.83306564]
["bitfinex","SOLUSD",1769596489342,1.29259832,127.62,127.59,4.11511838]
["bitfinex","SOLUSD",1769596494148,0.1,127.63,127.62,1.28205274]
["bitfinex","SOLUSD",1769596494439,5.39494818,127.63,127.62,4.11511838]
["bitfinex","SOLUSD",1769596494650,0.1,127.64,127.62,4.11511838]
["bitfinex","SOLUSD",1769596496650,0.1,127.64,127.63,2.83306564]
["bitfinex","SOLUSD",1769596500163,1.39259832,127.65,127.63,2.83306564]
["bitfinex","SOLUSD",1769596500831,0.1,127.66,127.63,2.83306564]
["bitfinex","SOLUSD",1769596500832,0.1,127.66,127.64,2.83306564]
["bitfinex","SOLUSD",1769596501034,0.1,127.66,127.64,4.11616995]
["bitfinex","SOLUSD",1769596501825,0.1,127.67,127.65,4.11616995]
["bitfinex","SOLUSD",1769596502027,0.1,127.67,127.66,2.83306564]
["bitfinex","SOLUSD",1769596503944,1.38231079,127.69,127.66,4.11616995]
["bitfinex","SOLUSD",1769596504358,1.38231079,127.69,127.66,1.28310431]
["bitfinex","SOLUSD",1769596504845,1.38231079,127.69,127.67,2.83306564]
["bitfinex","SOLUSD",1769596505632,1.38231079,127.69,127.67,4.11616995]
["bitfinex","SOLUSD",1769596505942,1.38231079,127.69,127.67,2.83306564]
["bitfinex","SOLUSD",1769596506344,1.38231079,127.69,127.66,4.11616995]
["bitfinex","SOLUSD",1769596508456,1.38231079,127.69,127.65,2.83306564]
["bitfinex","SOLUSD",1769596508949,1.38231079,127.69,127.66,4.11616995]
["bitfinex","SOLUSD",1769596511554,1.38231079,127.69,127.65,4.11616995]
["bitfinex","SOLUSD",1769596511857,1.38231079,127.68,127.65,4.11616995]
["bitfinex","SOLUSD",1769596516951,1.38231079,127.68,127.63,1.28310431]
["bitfinex","SOLUSD",1769596517274,1.38231079,127.67,127.63,4.11616995]
["bitfinex","SOLUSD",1769596517471,1.38231079,127.66,127.62,66.61616995]
["bitfinex","SOLUSD",1769596517782,1.38231079,127.66,127.62,4.11616995]
["bitfinex","SOLUSD",1769596517948,4.21537643,127.66,127.62,4.11616995]
["bitfinex","SOLUSD",1769596518148,1.38231079,127.65,127.62,4.11616995]
["bitfinex","SOLUSD",1769596519367,1.38231079,127.65,127.61,4.11616995]
["bitfinex","SOLUSD",1769596522069,1.38231079,127.64,127.61,4.11616995]
["bitfinex","SOLUSD",1769596522265,1.38231079,127.64,127.6,66.61616995]
["bitfinex","SOLUSD",1769596522867,1.38231079,127.64,127.6,65.33306564]
["bitfinex","SOLUSD",1769596523077,1.38231079,127.64,127.61,1.28310431]
["bitfinex","SOLUSD",1769596528481,1.31122078,127.63,127.6,1.22416317]
["bitfinex","SOLUSD",1769596528901,1.31122078,127.62,127.59,1.22416317]
["bitfinex","SOLUSD",1769596529988,1.31122078,127.6,127.57,1.22416317]
["bitfinex","SOLUSD",1769596533392,1.22503068,127.6,127.57,1.22416317]
["bitfinex","SOLUSD",1769596533784,1.22503068,127.6,127.57,4.05722881]
["bitfinex","SOLUSD",1769596534587,2.83306564,127.62,127.58,1.22416317]
["bitfinex","SOLUSD",1769596534888,2.83306564,127.63,127.59,1.22416317]
["bitfinex","SOLUSD",1769596535393,1.31122078,127.62,127.59,1.22416317]
["bitfinex","SOLUSD",1769596535622,1.31122078,127.62,127.57,7.83869146]
["bitfinex","SOLUSD",1769596535623,1.31122078,127.62,127.6,4.05722881]
["bitfinex","SOLUSD",1769596535895,1.31122078,127.63,127.6,4.05722881]
["bitfinex","SOLUSD",1769596536096,1.31122078,127.64,127.61,1.22416317]
["bitfinex","SOLUSD",1769596536966,1.31122078,127.64,127.61,4.05722881]
["bitfinex","SOLUSD",1769596538893,1.31122078,127.64,127.61,1.22416317]
["bitfinex","SOLUSD",1769596539785,1.31122078,127.65,127.62,4.05722881]
["bitfinex","SOLUSD",1769596539981,1.31122078,127.65,127.62,1.22416317]
["bitfinex","SOLUSD",1769596540183,1.31122078,127.64,127.61,4.05722881]
["bitfinex","SOLUSD",1769596541495,1.31122078,127.66,127.63,1.22416317]
["bitfinex","SOLUSD",1769596541882,1.31122078,127.66,127.62,4.05722881]
["bitfinex","SOLUSD",1769596542695,1.31122078,127.66,127.63,1.22416317]
["bitfinex","SOLUSD",1769596543017,1.31122078,127.66,127.62,2.83306564]
["bitfinex","SOLUSD",1769596543018,31.31122078,127.67,127.64,4.05722881]
["bitfinex","SOLUSD",1769596546898,31.31122078,127.67,127.64,1.22416317]
["bitfinex","SOLUSD",1769596547100,1.31122078,127.66,127.63,4.05722881]
["bitfinex","SOLUSD",1769596547601,1.31122078,127.66,127.63,4.05578562]
["bitfinex","SOLUSD",1769596553783,1.31122078,127.65,127.62,4.05578562]
["bitfinex","SOLUSD",1769596554784,1.31122078,127.65,127.63,1.23247395]
["bitfinex","SOLUSD",1769596564314,1.31122078,127.65,127.63,4.0640964]
["bitfinex","SOLUSD",1769596564515,1.31122078,127.65,127.63,1.23247395]
["bitfinex","SOLUSD",1769596565990,1.20123384,127.66,127.63,1.23247395]
["bitfinex","SOLUSD",1769596566313,31.20123384,127.67,127.65,1.23247395]
["bitfinex","SOLUSD",1769596567819,31.20123384,127.67,127.64,4.0640964]
["bitfinex","SOLUSD",1769596568910,30.0,127.67,127.64,4.0640964]
["bitfinex","SOLUSD",1769596569213,31.20123384,127.67,127.65,1.23247395]
["bitfinex","SOLUSD",1769596576329,31.20123384,127.67,127.64,1.23247395]
["bitfinex","SOLUSD",1769596577047,1.20123384,127.66,127.62,1.23247395]
["bitfinex","SOLUSD",1769596577339,1.20123384,127.65,127.62,1.23247395]
["bitfinex","SOLUSD",1769596579730,2.83162245,127.66,127.63,1.23247395]
["bitfinex","SOLUSD",1769596579731,1.20123384,127.66,127.63,1.23247395]
["bitfinex","SOLUSD",1769596580119,1.20123384,127.66,127.62,4.0640964]
["bitfinex","SOLUSD",1769596585339,1.2963451,127.65,127.62,4.0640964]
["bitfinex","SOLUSD",1769596586242,0.53200258,127.65,127.62,4.0640964]
["bitfinex","SOLUSD",1769596586616,3.36362503,127.65,127.62,1.23247395]
["bitfinex","SOLUSD",1769596586819,0.53200258,127.65,127.62,1.23247395]
["bitfinex","SOLUSD",1769596588194,2.83162245,127.63,127.58,1.28595181]
["bitfinex","SOLUSD",1769596588434,4.08150942,127.62,127.58,1.28595181]
["bitfinex","SOLUSD",1769596589115,1.24988697,127.61,127.58,1.28595181]
["bitfinex","SOLUSD",1769596590309,7.83464199,127.64,127.59,1.28595181]
["bitfinex","SOLUSD",1769596590310,1.24988697,127.64,127.59,1.28595181]
["bitfinex","SOLUSD",1769596590529,1.24988697,127.64,127.61,1.28595181]
["bitfinex","SOLUSD",1769596593757,1.24988697,127.63,127.61,1.28595181]
["bitfinex","SOLUSD",1769596594658,2.83162245,127.64,127.61,1.28595181]
["bitfinex","SOLUSD",1769596596354,2.83162245,127.65,127.61,2.83162245]
["bitfinex","SOLUSD",1769596596538,0.69238482,127.65,127.62,1.28595181]
["bitfinex","SOLUSD",1769596597048,3.52400727,127.66,127.62,1.28595181]
["bitfinex","SOLUSD",1769596598167,3.52400727,127.66,127.63,1.28595181]
["bitfinex","SOLUSD",1769596599757,0.69109075,127.65,127.63,1.28595181]
["bitfinex","SOLUSD",1769596604251,3.5227132,127.65,127.62,1.28595181]
["bitfinex","SOLUSD",1769596607665,3.52384121,127.65,127.62,1.28595181]
["bitfinex","SOLUSD",1769596608386,3.5100662,127.66,127.62,1.28595181]
["bitfinex","SOLUSD",1769596611395,0.6724696,127.65,127.62,1.28595181]
["bitfinex","SOLUSD",1769596614378,3.50053899,127.64,127.61,1.28595181]
["bitfinex","SOLUSD",1769596614564,0.66778853,127.64,127.61,1.28595181]
["bitfinex","SOLUSD",1769596614972,0.66475675,127.66,127.63,1.21135322]
["bitfinex","SOLUSD",1769596616773,33.49454467,127.67,127.63,1.21135322]
["bitfinex","SOLUSD",1769596616959,5.28581402,127.66,127.63,1.21135322]
["bitfinex","SOLUSD",1769596619090,5.94471336,127.66,127.63,1.21135322]
["bitfinex","SOLUSD",1769596619383,0.65889934,127.66,127.63,1.21135322]
["bitfinex","SOLUSD",1769596619582,3.48940774,127.65,127.62,1.21135322]
["bitfinex","SOLUSD",1769596622187,3.48661148,127.64,127.61,1.21135322]
["bitfinex","SOLUSD",1769596625183,3.48253638,127.63,127.6,1.21135322]
["bitfinex","SOLUSD",1769596626703,0.64796611,127.62,127.58,1.21135322]
["bitfinex","SOLUSD",1769596626871,3.47989706,127.61,127.58,1.21135322]
["bitfinex","SOLUSD",1769596634612,2.83193095,127.61,127.58,1.21135322]
["bitfinex","SOLUSD",1769596635113,3.46992898,127.62,127.58,1.21135322]
["bitfinex","SOLUSD",1769596638021,3.46642215,127.61,127.58,1.21135322]
["bitfinex","SOLUSD",1769596638798,0.633349,127.6,127.57,40.56578104]
["bitfinex","SOLUSD",1769596638995,3.46527995,127.6,127.57,40.56578104]
["bitfinex","SOLUSD",1769596639838,3.46415088,127.62,127.58,1.21135322]
["bitfinex","SOLUSD",1769596641334,0.63110382,127.61,127.58,1.21135322]
["bitfinex","SOLUSD",1769596641498,3.46303477,127.61,127.58,1.21135322]
["bitfinex","SOLUSD",1769596642817,3.46084087,127.62,127.58,1.21135322]
["bitfinex","SOLUSD",1769596643732,3.45976278,127.61,127.58,1.21135322]
["bitfinex","SOLUSD",1769596649325,2.83193095,127.6,127.58,1.21135322]
["bitfinex","SOLUSD",1769596649540,3.45976278,127.61,127.58,1.21135322]
["bitfinex","SOLUSD",1769596655746,0.61397625,127.6,127.58,1.21135322]
["bitfinex","SOLUSD",1769596656223,3.4459072,127.6,127.58,1.21135322]
["bitfinex","SOLUSD",1769596656639,3.4459072,127.6,127.55,70.33972909]
["bitfinex","SOLUSD",1769596656640,0.61306969,127.59,127.56,1.16998308]
["bitfinex","SOLUSD",1769596656840,3.44500064,127.59,127.56,1.16998308]
["bitfinex","SOLUSD",1769596658236,0.61217354,127.58,127.55,1.16998308]
["bitfinex","SOLUSD",1769596658623,3.44321864,127.59,127.55,1.16998308]
["bitfinex","SOLUSD",1769596659632,3.44234296,127.58,127.55,1.16998308]
["bitfinex","SOLUSD",1769596661426,2.83193095,127.57,127.55,1.16998308]
["bitfinex","SOLUSD",1769596661841,3.44062165,127.57,127.55,1.16998308]
["bitfinex","SOLUSD",1769596662150,0.6086907,127.58,127.55,1.16998308]
["bitfinex","SOLUSD",1769596662350,3.44062165,127.58,127.55,1.16998308]
["bitfinex","SOLUSD",1769596667531,3.44469673,127.58,127.55,1.16998308]
["bitfinex","SOLUSD",1769596670353,0.60218976,127.57,127.53,1.16998308]
["bitfinex","SOLUSD",1769596672261,3.43666229,127.58,127.53,1.16998308]
["bitfinex","SOLUSD",1769596672636,0.59990269,127.57,127.53,1.16998308]
["bitfinex","SOLUSD",1769596675846,0.59697399,127.59,127.54,1.14058044]
["bitfinex","SOLUSD",1769596676063,8.71097695,127.58,127.54,1.14058044]
["bitfinex","SOLUSD",1769596676260,3.43298002,127.58,127.54,1.14058044]
["bitfinex","SOLUSD",1769596681340,0.59349838,127.57,127.54,1.14058044]
["bitfinex","SOLUSD",1769596682166,3.42883306,127.58,127.54,1.14058044]
["bitfinex","SOLUSD",1769596688181,0.59021785,127.58,127.55,1.14058044]
["bitfinex","SOLUSD",1769596691351,3.42312747,127.59,127.55,1.14058044]
["bitfinex","SOLUSD",1769596695282,5.2813594,127.58,127.55,1.14058044]
["bitfinex","SOLUSD",1769596696256,5.86555822,127.58,127.55,1.14058044]
["bitfinex","SOLUSD",1769596696556,0.58419882,127.58,127.55,1.14058044]
["bitfinex","SOLUSD",1769596700966,3.41744626,127.59,127.55,1.14058044]
["bitfinex","SOLUSD",1769596701160,5.28694499,127.58,127.55,1.14058044]
["bitfinex","SOLUSD",1769596702287,3.41744626,127.59,127.55,1.14058044]
["bitfinex","SOLUSD",1769596702463,5.28932225,127.58,127.55,1.14058044]
["bitfinex","SOLUSD",1769596702663,3.41744626,127.59,127.55,1.14058044]
["bitfinex","SOLUSD",1769596702873,5.28932727,127.58,127.55,1.14058044]
["bitfinex","SOLUSD",1769596703169,3.41744626,127.59,127.55,1.14058044]
["bitfinex","SOLUSD",1769596703480,0.58038064,127.61,127.59,0.65791579]
["bitfinex","SOLUSD",1769596703873,0.58038064,127.61,127.57,0.65739511]
["bitfinex","SOLUSD",1769596704691,0.58038064,127.61,127.57,7.83871116]
["bitfinex","SOLUSD",1769596704873,0.58038064,127.61,127.58,0.65637162]
["bitfinex","SOLUSD",1769596706181,1.21485247,127.62,127.58,0.65637162]
["bitfinex","SOLUSD",1769596710567,1.21485247,127.63,127.59,0.6650915]
["bitfinex","SOLUSD",1769596710764,1.21485247,127.64,127.59,0.6650915]
["bitfinex","SOLUSD",1769596713387,1.21485247,127.64,127.6,0.68068105]
["bitfinex","SOLUSD",1769596716502,1.21485247,127.64,127.61,0.69573956]
["bitfinex","SOLUSD",1769596716874,2.83600603,127.66,127.61,0.69573956]
["bitfinex","SOLUSD",1769596716875,1.21485247,127.65,127.61,0.69573956]
["bitfinex","SOLUSD",1769596718272,1.21485247,127.65,127.61,8.53205594]
["bitfinex","SOLUSD",1769596718485,1.21485247,127.65,127.62,0.70549251]
["bitfinex","SOLUSD",1769596720604,1.21485247,127.66,127.62,0.70549251]
["bitfinex","SOLUSD",1769596721392,31.21485247,127.67,127.63,0.71970585]
["bitfinex","SOLUSD",1769596722172,31.21485247,127.67,127.63,8.55478793]
["bitfinex","SOLUSD",1769596722371,31.21485247,127.67,127.64,0.72433521]
["bitfinex","SOLUSD",1769596724586,1.27309551,127.66,127.61,8.12052201]
["bitfinex","SOLUSD",1769596726686,1.27309551,127.66,127.62,0.02236133]
["bitfinex","SOLUSD",1769596736105,1.27309551,127.66,127.61,62.56169374]
["bitfinex","SOLUSD",1769596738514,1.27309551,127.66,127.61,0.06169374]
["bitfinex","SOLUSD",1769596743701,1.27309551,127.66,127.62,0.08949188]
["bitfinex","SOLUSD",1769596753835,2.8317916,127.66,127.6,70.1575189]
["bitfinex","SOLUSD",1769596754141,1.27309551,127.65,127.61,0.12081452]
["bitfinex","SOLUSD",1769596756219,1.27309551,127.64,127.6,62.32665641]
["bitfinex","SOLUSD",1769596756537,1.27309551,127.63,127.6,62.2]
["bitfinex","SOLUSD",1769596758035,1.27309551,127.6,127.55,0.13236487]
["bitfinex","SOLUSD",1769596758240,2.8317916,127.61,127.51,39.21075088]
["bitfinex","SOLUSD",1769596758241,1.27309551,127.57,127.53,0.13236487]
["bitfinex","SOLUSD",1769596758537,1.27309551,127.57,127.53,0.41668801]
["bitfinex","SOLUSD",1769596759112,1.27309551,127.57,127.53,7.97352003]
["bitfinex","SOLUSD",1769596759335,1.27309551,127.57,127.54,0.13517002]
["bitfinex","SOLUSD",1769596759534,1.27309551,127.58,127.55,0.13517002]
["bitfinex","SOLUSD",1769596764120,1.27309551,127.56,127.51,0.14871982]
["bitfinex","SOLUSD",1769596764320,1.27309551,127.56,127.52,0.14871982]
["bitfinex","SOLUSD",1769596776840,1.27309551,127.55,127.52,0.14871982]
["bitfinex","SOLUSD",1769596779938,1.27309551,127.54,127.5,109.98272894]
["bitfinex","SOLUSD",1769596781052,1.27309551,127.53,127.5,62.5]
["bitfinex","SOLUSD",1769596784554,1.27309551,127.53,127.5,62.6998599]
["bitfinex","SOLUSD",1769596785348,1.27309551,127.53,127.5,0.1998599]
["bitfinex","SOLUSD",1769596787740,4.10488711,127.53,127.5,0.1998599]
["bitfinex","SOLUSD",1769596788263,1.27309551,127.53,127.5,0.1998599]
["bitfinex","SOLUSD",1769596790263,1.27309551,127.52,127.48,0.4116949]
["bitfinex","SOLUSD",1769596790443,1.27309551,127.51,127.48,0.4116949]
["bitfinex","SOLUSD",1769596792352,1.27309551,127.51,127.49,0.21546108]
["bitfinex","SOLUSD",1769596794853,1.27309551,127.51,127.48,0.42273735]
["bitfinex","SOLUSD",1769596801671,1.35462354,127.49,127.46,0.2]
["bitfinex","SOLUSD",1769596801971,2.83792427,127.49,127.46,0.2]
["bitfinex","SOLUSD",1769596802363,2.83792427,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769596802578,2.83792427,127.49,127.46,0.2]
["bitfinex","SOLUSD",1769596803270,19.6053752,127.52,127.46,0.76609255]
["bitfinex","SOLUSD",1769596803271,7.8420889,127.52,127.46,0.76609255]
["bitfinex","SOLUSD",1769596803570,2.83792427,127.5,127.46,0.76609255]
["bitfinex","SOLUSD",1769596804073,1.35462354,127.49,127.46,0.76609255]
["bitfinex","SOLUSD",1769596806772,1.35462354,127.48,127.46,0.76609255]
["bitfinex","SOLUSD",1769596807080,1.35462354,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769596810883,1.35462354,127.48,127.46,0.77909154]
["bitfinex","SOLUSD",1769596819491,1.35462354,127.49,127.46,0.77909154]
["bitfinex","SOLUSD",1769596823080,1.35462354,127.49,127.46,0.2]
["bitfinex","SOLUSD",1769596825593,2.83792427,127.53,127.47,1.40600599]
["bitfinex","SOLUSD",1769596825779,5.27510657,127.52,127.47,1.40600599]
["bitfinex","SOLUSD",1769596825979,10.6786017,127.54,127.47,1.40600599]
["bitfinex","SOLUSD",1769596826186,5.27503476,127.53,127.47,1.40600599]
["bitfinex","SOLUSD",1769596826387,8.11295903,127.53,127.47,1.40600599]
["bitfinex","SOLUSD",1769596826585,5.27503476,127.52,127.47,1.40600599]
["bitfinex","SOLUSD",1769596827588,6.66588441,127.52,127.48,1.33172912]
["bitfinex","SOLUSD",1769596827786,1.39084965,127.52,127.48,1.33172912]
["bitfinex","SOLUSD",1769596828202,1.39084965,127.54,127.5,1.33172912]
["bitfinex","SOLUSD",1769596828378,5.27673646,127.53,127.5,1.33172912]
["bitfinex","SOLUSD",1769596829480,1.39084965,127.55,127.5,1.33172912]
["bitfinex","SOLUSD",1769596829683,6.66898738,127.54,127.51,1.33172912]
["bitfinex","SOLUSD",1769596829875,5.27813773,127.53,127.51,1.33172912]
["bitfinex","SOLUSD",1769596830590,1.39084965,127.55,127.51,1.33172912]
["bitfinex","SOLUSD",1769596833906,8.79410831,127.59,127.51,1.33172912]
["bitfinex","SOLUSD",1769596833907,1.39084965,127.56,127.52,1.33172912]
["bitfinex","SOLUSD",1769596846022,1.39084965,127.56,127.53,1.33172912]
["bitfinex","SOLUSD",1769596848020,1.39084965,127.58,127.53,1.33172912]
["bitfinex","SOLUSD",1769596848391,1.39084965,127.58,127.54,1.33172912]
["bitfinex","SOLUSD",1769596849005,1.39084965,127.58,127.52,7.84160867]
["bitfinex","SOLUSD",1769596849210,1.39084965,127.57,127.53,1.33172912]
["bitfinex","SOLUSD",1769596850317,1.39084965,127.57,127.52,69.84160867]
["bitfinex","SOLUSD",1769596850318,1.39084965,127.56,127.52,62.0]
["bitfinex","SOLUSD",1769596850904,1.39084965,127.56,127.52,63.33172912]
["bitfinex","SOLUSD",1769596855825,1.39084965,127.56,127.52,1.33172912]
["bitfinex","SOLUSD",1769596862225,1.29629726,127.54,127.49,8.1276768]
["bitfinex","SOLUSD",1769596862431,1.29629726,127.54,127.47,82.01122547]
["bitfinex","SOLUSD",1769596862432,1.29629726,127.51,127.47,1.2789316]
["bitfinex","SOLUSD",1769596862725,1.29629726,127.51,127.48,1.2789316]
["bitfinex","SOLUSD",1769596864227,1.29629726,127.51,127.48,9.12301103]
["bitfinex","SOLUSD",1769596867235,1.29629726,127.51,127.48,1.2789316]
["bitfinex","SOLUSD",1769596872538,1.29629726,127.51,127.48,9.12326564]
["bitfinex","SOLUSD",1769596872917,1.29629726,127.51,127.48,1.2789316]
["bitfinex","SOLUSD",1769596882448,1.29629726,127.5,127.46,1.4789316]
["bitfinex","SOLUSD",1769596882640,1.29629726,127.49,127.46,0.2]
["bitfinex","SOLUSD",1769596885049,1.31959368,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769596898962,1.33911336,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769596899258,2.83613578,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769596899458,2.83613578,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769596900840,2.83613578,127.47,127.44,1.44516996]
["bitfinex","SOLUSD",1769596901042,1.33911336,127.46,127.44,1.44516996]
["bitfinex","SOLUSD",1769596908050,1.33911336,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769596908776,1.33911336,127.46,127.44,1.44516996]
["bitfinex","SOLUSD",1769596911755,1.33911336,127.47,127.44,1.44516996]
["bitfinex","SOLUSD",1769596920586,1.33911336,127.47,127.45,1.24995249]
["bitfinex","SOLUSD",1769596920773,1.25976957,127.49,127.45,1.24995249]
["bitfinex","SOLUSD",1769596920973,1.25976957,127.5,127.45,1.24995249]
["bitfinex","SOLUSD",1769596921764,6.55010071,127.49,127.45,1.24995249]
["bitfinex","SOLUSD",1769596921975,1.25976957,127.49,127.45,1.24995249]
["bitfinex","SOLUSD",1769596922171,1.25976957,127.49,127.46,1.24995249]
["bitfinex","SOLUSD",1769596924983,1.25976957,127.5,127.47,1.24995249]
["bitfinex","SOLUSD",1769596925486,5.29456821,127.49,127.47,1.24995249]
["bitfinex","SOLUSD",1769596933075,1.25976957,127.5,127.47,1.24995249]
["bitfinex","SOLUSD",1769596933278,1.25976957,127.52,127.47,1.24995249]
["bitfinex","SOLUSD",1769596933515,6.55484194,127.51,127.47,1.24995249]
["bitfinex","SOLUSD",1769596933797,5.29507237,127.5,127.47,1.24995249]
["bitfinex","SOLUSD",1769596933973,1.25976957,127.51,127.47,1.24995249]
["bitfinex","SOLUSD",1769596934172,5.29507437,127.5,127.47,1.24995249]
["bitfinex","SOLUSD",1769596934374,6.55484394,127.5,127.47,1.24995249]
["bitfinex","SOLUSD",1769596934697,1.25976957,127.5,127.47,1.24995249]
["bitfinex","SOLUSD",1769596942690,1.25976957,127.47,127.46,30.0]
["bitfinex","SOLUSD",1769596947709,4.10068167,127.47,127.46,30.0]
["bitfinex","SOLUSD",1769596948805,1.25976957,127.47,127.46,30.0]
["bitfinex","SOLUSD",1769596951588,1.24142337,127.5,127.47,1.28720022]
["bitfinex","SOLUSD",1769596951787,6.53538726,127.49,127.47,1.28720022]
["bitfinex","SOLUSD",1769596952024,1.24142337,127.49,127.47,1.28720022]
["bitfinex","SOLUSD",1769596952193,1.24142337,127.49,127.46,31.28720022]
["bitfinex","SOLUSD",1769596962223,5.29635968,127.48,127.46,31.28720022]
["bitfinex","SOLUSD",1769596967850,6.53778305,127.48,127.46,31.28720022]
["bitfinex","SOLUSD",1769596968050,1.24142337,127.48,127.46,31.28720022]
["bitfinex","SOLUSD",1769596975266,1.31257811,127.49,127.46,31.28720022]
["bitfinex","SOLUSD",1769596975562,6.60716366,127.48,127.46,31.28720022]
["bitfinex","SOLUSD",1769596975764,1.31257811,127.48,127.46,31.28720022]
["bitfinex","SOLUSD",1769596980350,1.31257811,127.48,127.46,30.0]
["bitfinex","SOLUSD",1769596982066,1.31257811,127.48,127.46,26.62762966]
["bitfinex","SOLUSD",1769596982067,10.68414189,127.48,127.46,26.62762966]
["bitfinex","SOLUSD",1769596982283,8.13567327,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769596982647,8.13463884,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769596984267,5.29487943,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769596989360,5.29077452,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769596994671,8.13053393,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769596997890,5.29077452,127.47,127.46,27.96834725]
["bitfinex","SOLUSD",1769596998190,2.83975941,127.49,127.46,27.96834725]
["bitfinex","SOLUSD",1769596998362,5.2885993,127.48,127.46,27.96834725]
["bitfinex","SOLUSD",1769596999278,5.2885993,127.48,127.46,26.62762966]
["bitfinex","SOLUSD",1769597003304,8.12835871,127.48,127.46,26.62762966]
["bitfinex","SOLUSD",1769597003503,2.83975941,127.48,127.46,26.62762966]
["bitfinex","SOLUSD",1769597005512,5.29099916,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769597006403,5.29099916,127.48,127.46,26.62762966]
["bitfinex","SOLUSD",1769597006603,5.29099916,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769597006800,5.29099916,127.48,127.46,26.62762966]
["bitfinex","SOLUSD",1769597006999,5.29099916,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769597007507,5.29099916,127.48,127.46,27.96834725]
["bitfinex","SOLUSD",1769597007707,1.26884639,127.47,127.46,27.88249235]
["bitfinex","SOLUSD",1769597007886,1.30600587,127.5,127.46,26.62762966]
["bitfinex","SOLUSD",1769597027641,1.30600587,127.5,127.47,0.02069917]
["bitfinex","SOLUSD",1769597028539,1.30600587,127.51,127.47,0.02069917]
["bitfinex","SOLUSD",1769597034962,1.30600587,127.51,127.46,89.05539601]
["bitfinex","SOLUSD",1769597035156,4.14358035,127.5,127.46,89.05539601]
["bitfinex","SOLUSD",1769597035346,1.30478198,127.49,127.46,89.05539601]
["bitfinex","SOLUSD",1769597036555,2.83879837,127.49,127.46,26.62762966]
["bitfinex","SOLUSD",1769597036745,1.30478198,127.47,127.46,26.62762966]
["bitfinex","SOLUSD",1769597040058,1.30478198,127.47,127.44,0.22943343]
["bitfinex","SOLUSD",1769597040059,4.14358035,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769597040242,1.2051478,127.44,127.42,11.74811274]
["bitfinex","SOLUSD",1769597041256,4.04394617,127.47,127.43,1.19909328]
["bitfinex","SOLUSD",1769597041441,1.2051478,127.47,127.43,1.19909328]
["bitfinex","SOLUSD",1769597041757,1.2051478,127.46,127.43,1.19909328]
["bitfinex","SOLUSD",1769597042343,1.2051478,127.47,127.44,1.19909328]
["bitfinex","SOLUSD",1769597044060,1.2051478,127.48,127.44,1.19909328]
["bitfinex","SOLUSD",1769597044267,1.2051478,127.48,127.45,1.19909328]
["bitfinex","SOLUSD",1769597053179,4.04394617,127.48,127.45,1.19909328]
["bitfinex","SOLUSD",1769597054378,1.2051478,127.51,127.45,1.19909328]
["bitfinex","SOLUSD",1769597054684,1.2051478,127.49,127.45,1.19909328]
["bitfinex","SOLUSD",1769597056967,1.2051478,127.5,127.46,1.19909328]
["bitfinex","SOLUSD",1769597082704,1.2051478,127.5,127.45,63.64462335]
["bitfinex","SOLUSD",1769597082705,1.21469774,127.49,127.45,63.64462335]
["bitfinex","SOLUSD",1769597082909,1.21469774,127.48,127.45,63.64462335]
["bitfinex","SOLUSD",1769597083209,1.21469774,127.48,127.45,1.24462335]
["bitfinex","SOLUSD",1769597086404,1.21469774,127.47,127.44,1.24462335]
["bitfinex","SOLUSD",1769597087199,1.21469774,127.46,127.43,1.24462335]
["bitfinex","SOLUSD",1769597087916,1.21469774,127.46,127.44,1.24462335]
["bitfinex","SOLUSD",1769597088417,1.21469774,127.47,127.44,1.24462335]
["bitfinex","SOLUSD",1769597090613,1.21469774,127.47,127.42,81.99591941]
["bitfinex","SOLUSD",1769597090614,1.21469774,127.47,127.43,1.24462335]
["bitfinex","SOLUSD",1769597095403,4.05549446,127.47,127.43,1.24462335]
["bitfinex","SOLUSD",1769597098328,4.08824921,127.47,127.43,1.24462335]
["bitfinex","SOLUSD",1769597100234,1.24745249,127.46,127.43,1.24462335]
["bitfinex","SOLUSD",1769597101005,1.24745249,127.47,127.44,1.29362495]
["bitfinex","SOLUSD",1769597101327,2.84079672,127.48,127.44,1.29362495]
["bitfinex","SOLUSD",1769597101328,1.24745249,127.48,127.44,1.29362495]
["bitfinex","SOLUSD",1769597102430,1.24745249,127.5,127.46,1.29362495]
["bitfinex","SOLUSD",1769597104827,1.24745249,127.49,127.46,1.29362495]
["bitfinex","SOLUSD",1769597106302,1.24745249,127.49,127.44,63.69362495]
["bitfinex","SOLUSD",1769597106517,1.24745249,127.48,127.44,63.69362495]
["bitfinex","SOLUSD",1769597107029,1.24745249,127.48,127.45,1.29362495]
["bitfinex","SOLUSD",1769597111432,4.08824921,127.48,127.45,1.29362495]
["bitfinex","SOLUSD",1769597112133,1.24745249,127.45,127.42,13.04173769]
["bitfinex","SOLUSD",1769597112434,0.77567621,127.45,127.42,13.04173769]
["bitfinex","SOLUSD",1769597114935,0.77567621,127.45,127.43,1.29362495]
["bitfinex","SOLUSD",1769597116238,2.84079672,127.46,127.43,1.29362495]
["bitfinex","SOLUSD",1769597116239,1.24745249,127.46,127.43,1.29362495]
["bitfinex","SOLUSD",1769597119626,2.84079672,127.47,127.44,1.29362495]
["bitfinex","SOLUSD",1769597120125,4.08824921,127.47,127.44,1.29362495]
["bitfinex","SOLUSD",1769597124343,1.24745249,127.45,127.43,62.4]
["bitfinex","SOLUSD",1769597125036,1.24745249,127.45,127.43,63.653446]
["bitfinex","SOLUSD",1769597126222,4.05506506,127.48,127.44,1.27319729]
["bitfinex","SOLUSD",1769597126428,1.21426834,127.48,127.44,1.27319729]
["bitfinex","SOLUSD",1769597126845,1.21426834,127.47,127.44,1.27319729]
["bitfinex","SOLUSD",1769597132755,7.84322173,127.5,127.43,62.4]
["bitfinex","SOLUSD",1769597132756,2.84079672,127.46,127.43,62.4]
["bitfinex","SOLUSD",1769597133051,1.21426834,127.45,127.43,62.4]
["bitfinex","SOLUSD",1769597133247,1.21426834,127.45,127.42,13.02131003]
["bitfinex","SOLUSD",1769597139154,4.05506506,127.43,127.42,7.27334829]
["bitfinex","SOLUSD",1769597140146,4.05506506,127.43,127.42,14.27334829]
["bitfinex","SOLUSD",1769597140762,1.21426834,127.43,127.42,14.27334829]
["bitfinex","SOLUSD",1769597140939,2.84079672,127.45,127.42,14.27334829]
["bitfinex","SOLUSD",1769597148765,2.84079672,127.44,127.42,14.27334829]
["bitfinex","SOLUSD",1769597149650,2.84079672,127.45,127.42,14.27334829]
["bitfinex","SOLUSD",1769597151343,2.84079672,127.44,127.42,14.27334829]
["bitfinex","SOLUSD",1769597153063,2.84079672,127.45,127.42,14.27334829]
["bitfinex","SOLUSD",1769597153249,2.84079672,127.44,127.42,14.27334829]
["bitfinex","SOLUSD",1769597154561,2.84079672,127.45,127.42,15.59218014]
["bitfinex","SOLUSD",1769597155758,2.84205634,127.45,127.42,15.59218014]
["bitfinex","SOLUSD",1769597156672,2.84205634,127.45,127.42,14.27334829]
["bitfinex","SOLUSD",1769597159877,2.84205634,127.45,127.42,15.59218014]
["bitfinex","SOLUSD",1769597160374,2.84205634,127.45,127.42,14.27334829]
["bitfinex","SOLUSD",1769597161077,2.84205634,127.45,127.42,15.59218014]
["bitfinex","SOLUSD",1769597161561,19.61279007,127.47,127.43,1.31883185]
["bitfinex","SOLUSD",1769597161562,2.84205634,127.47,127.43,1.31883185]
["bitfinex","SOLUSD",1769597161762,2.84205634,127.49,127.43,1.31883185]
["bitfinex","SOLUSD",1769597161977,5.28532981,127.48,127.43,1.31883185]
["bitfinex","SOLUSD",1769597163082,5.28532981,127.48,127.44,1.31883185]
["bitfinex","SOLUSD",1769597163388,2.84205634,127.5,127.44,1.31883185]
["bitfinex","SOLUSD",1769597163560,5.28474951,127.49,127.44,1.31883185]
["bitfinex","SOLUSD",1769597169690,15.97073241,127.49,127.44,1.31883185]
["bitfinex","SOLUSD",1769597169986,5.28474951,127.48,127.44,1.31883185]
["bitfinex","SOLUSD",1769597171387,15.97135957,127.48,127.44,1.31883185]
["bitfinex","SOLUSD",1769597171589,10.68661006,127.48,127.44,1.31883185]
["bitfinex","SOLUSD",1769597174386,5.28329074,127.47,127.44,1.31883185]
["bitfinex","SOLUSD",1769597175891,8.12534708,127.47,127.44,1.31883185]
["bitfinex","SOLUSD",1769597176071,2.84205634,127.47,127.43,1.31883185]
["bitfinex","SOLUSD",1769597178700,2.84205634,127.46,127.43,1.31883185]
["bitfinex","SOLUSD",1769597187812,7.84375245,127.49,127.43,1.31883185]
["bitfinex","SOLUSD",1769597188103,2.84205634,127.46,127.43,1.31883185]
["bitfinex","SOLUSD",1769597188978,7.84375245,127.49,127.43,1.31883185]
["bitfinex","SOLUSD",1769597189204,2.84205634,127.47,127.43,1.31883185]
["bitfinex","SOLUSD",1769597190502,2.84205634,127.47,127.42,14.27334829]
["bitfinex","SOLUSD",1769597190700,2.84205634,127.47,127.39,25.16843736]
["bitfinex","SOLUSD",1769597190701,3.97278489,127.44,127.39,7.8495513]
["bitfinex","SOLUSD",1769597190889,7.84510605,127.47,127.39,7.8495513]
["bitfinex","SOLUSD",1769597190890,2.84205634,127.45,127.39,7.8495513]
["bitfinex","SOLUSD",1769597191089,3.97278489,127.45,127.39,7.8495513]
["bitfinex","SOLUSD",1769597191301,1.13072855,127.45,127.39,7.8495513]
["bitfinex","SOLUSD",1769597191495,3.97278489,127.45,127.39,7.8495513]
["bitfinex","SOLUSD",1769597191889,1.12796616,127.44,127.39,7.8495513]
["bitfinex","SOLUSD",1769597192285,1.12796616,127.44,127.38,0.28432314]
["bitfinex","SOLUSD",1769597192487,3.9700225,127.44,127.38,0.28432314]
["bitfinex","SOLUSD",1769597192686,3.9700225,127.44,127.39,1.18558264]
["bitfinex","SOLUSD",1769597193282,3.9700225,127.44,127.39,9.0352575]
["bitfinex","SOLUSD",1769597193590,3.9700225,127.44,127.4,1.18558264]
["bitfinex","SOLUSD",1769597194186,3.96459255,127.44,127.4,1.18558264]
["bitfinex","SOLUSD",1769597195898,1.12253621,127.44,127.4,1.18558264]
["bitfinex","SOLUSD",1769597197112,1.12253621,127.44,127.41,1.18558264]
["bitfinex","SOLUSD",1769597197313,3.96017044,127.45,127.41,1.18558264]
["bitfinex","SOLUSD",1769597198206,1.1181141,127.45,127.41,1.18558264]
["bitfinex","SOLUSD",1769597199293,3.95845668,127.46,127.41,1.18558264]
["bitfinex","SOLUSD",1769597199712,3.95761454,127.47,127.42,1.18558264]
["bitfinex","SOLUSD",1769597199898,1.1155582,127.47,127.42,1.18558264]
["bitfinex","SOLUSD",1769597200707,1.1155582,127.47,127.43,1.18558264]
["bitfinex","SOLUSD",1769597200913,3.95761454,127.47,127.43,1.18558264]
["bitfinex","SOLUSD",1769597201300,1.11472573,127.46,127.43,1.18558264]
["bitfinex","SOLUSD",1769597204689,2.84205634,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769597204889,1.11149036,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769597205190,1.11149036,127.43,127.4,1.18558264]
["bitfinex","SOLUSD",1769597205191,1.11149036,127.42,127.4,1.18558264]
["bitfinex","SOLUSD",1769597205388,1.11149036,127.42,127.38,1.18558264]
["bitfinex","SOLUSD",1769597205908,3.95276095,127.43,127.39,1.18558264]
["bitfinex","SOLUSD",1769597206122,1.11070461,127.43,127.39,1.18558264]
["bitfinex","SOLUSD",1769597206421,3.95276095,127.43,127.39,1.18558264]
["bitfinex","SOLUSD",1769597207222,1.10992789,127.4,127.37,1.18558264]
["bitfinex","SOLUSD",1769597207400,3.95198423,127.4,127.37,1.18558264]
["bitfinex","SOLUSD",1769597207599,1.10992789,127.39,127.36,1.38558264]
["bitfinex","SOLUSD",1769597208306,3.95121643,127.4,127.36,1.38558264]
["bitfinex","SOLUSD",1769597208515,3.95121643,127.39,127.36,1.38558264]
["bitfinex","SOLUSD",1769597209023,3.95045744,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769597210303,1.1084011,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769597211519,3.95045744,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769597212112,2.84205634,127.38,127.36,1.38558264]
["bitfinex","SOLUSD",1769597212316,3.9482324,127.39,127.36,1.38558264]
["bitfinex","SOLUSD",1769597215835,3.95081592,127.39,127.36,1.38558264]
["bitfinex","SOLUSD",1769597217825,1.10127459,127.4,127.36,1.38558264]
["bitfinex","SOLUSD",1769597218014,3.94591445,127.4,127.36,1.38558264]
["bitfinex","SOLUSD",1769597220020,1.09994545,127.41,127.36,1.38558264]
["bitfinex","SOLUSD",1769597220335,3.94458531,127.4,127.36,1.38558264]
["bitfinex","SOLUSD",1769597221638,3.94393216,127.41,127.36,1.38558264]
["bitfinex","SOLUSD",1769597222619,3.94393216,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597222826,2.84463986,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597223219,3.94264829,127.42,127.37,1.18023578]
["bitfinex","SOLUSD",1769597223914,1.09737754,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597224627,3.9420174,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597229029,2.84463986,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597229241,3.93896996,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597231041,2.84463986,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597231338,3.93779943,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597233523,2.84463986,127.41,127.37,1.18023578]
["bitfinex","SOLUSD",1769597233724,3.93665563,127.42,127.38,1.18023578]
["bitfinex","SOLUSD",1769597238949,1.08873875,127.41,127.38,1.18023578]
["bitfinex","SOLUSD",1769597239336,2.84463986,127.42,127.38,1.18023578]
["bitfinex","SOLUSD",1769597239537,3.93337861,127.42,127.38,1.18023578]
["bitfinex","SOLUSD",1769597243149,3.93131678,127.43,127.38,1.18023578]
["bitfinex","SOLUSD",1769597245044,3.92983174,127.44,127.38,1.18023578]
["bitfinex","SOLUSD",1769597245427,1.08519188,127.43,127.38,1.18023578]
["bitfinex","SOLUSD",1769597245631,1.08519188,127.43,127.39,1.09051569]
["bitfinex","SOLUSD",1769597246451,1.08423007,127.45,127.39,1.09051569]
["bitfinex","SOLUSD",1769597246643,130.50685426,127.48,127.42,1.11166188]
["bitfinex","SOLUSD",1769597246644,3.92886993,127.48,127.42,1.11166188]
["bitfinex","SOLUSD",1769597246953,1.08375743,127.51,127.44,1.11166188]
["bitfinex","SOLUSD",1769597247143,1.08375743,127.5,127.44,1.11166188]
["bitfinex","SOLUSD",1769597247739,3.92839729,127.5,127.44,1.11166188]
["bitfinex","SOLUSD",1769597248432,2.84463986,127.5,127.44,1.11166188]
["bitfinex","SOLUSD",1769597248633,3.92793008,127.5,127.44,1.11166188]
["bitfinex","SOLUSD",1769597249136,1.08282838,127.5,127.45,1.11166188]
["bitfinex","SOLUSD",1769597249359,3.92746824,127.5,127.45,1.11166188]
["bitfinex","SOLUSD",1769597250453,2.84463986,127.5,127.45,1.11166188]
["bitfinex","SOLUSD",1769597250653,1.08237184,127.49,127.45,1.11166188]
["bitfinex","SOLUSD",1769597252261,1.08147443,127.48,127.44,1.11166188]
["bitfinex","SOLUSD",1769597252961,3.92611429,127.48,127.44,1.11166188]
["bitfinex","SOLUSD",1769597254058,3.92523738,127.47,127.44,1.11166188]
["bitfinex","SOLUSD",1769597254755,1.08059752,127.47,127.44,1.11166188]
["bitfinex","SOLUSD",1769597255561,3.92523738,127.47,127.44,1.11166188]
["bitfinex","SOLUSD",1769597256559,1.08059752,127.47,127.44,1.11166188]
["bitfinex","SOLUSD",1769597265246,1.07612052,127.48,127.44,1.11166188]
["bitfinex","SOLUSD",1769597266557,3.92038088,127.5,127.45,1.11166188]
["bitfinex","SOLUSD",1769597267268,1.07536589,127.49,127.45,1.11166188]
["bitfinex","SOLUSD",1769597267451,3.92000575,127.49,127.45,1.11166188]
["bitfinex","SOLUSD",1769597268465,1.07499507,127.48,127.45,1.11166188]
["bitfinex","SOLUSD",1769597268651,2.84463986,127.48,127.45,1.11166188]
["bitfinex","SOLUSD",1769597268852,3.91926836,127.47,127.45,1.11166188]
["bitfinex","SOLUSD",1769597269751,3.91926836,127.47,127.43,1.11166188]
["bitfinex","SOLUSD",1769597270274,10.68778913,127.5,127.43,1.11166188]
["bitfinex","SOLUSD",1769597270275,1.07426615,127.45,127.43,1.11166188]
["bitfinex","SOLUSD",1769597271371,3.91854781,127.46,127.43,1.11166188]
["bitfinex","SOLUSD",1769597274365,1.07285787,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769597274570,3.91749773,127.44,127.42,12.72507204]
["bitfinex","SOLUSD",1769597275064,3.91681763,127.45,127.42,12.72507204]
["bitfinex","SOLUSD",1769597277670,3.91388322,127.45,127.42,12.72507204]
["bitfinex","SOLUSD",1769597283573,1.06960917,127.43,127.42,10.47848922]
["bitfinex","SOLUSD",1769597283874,2.84170545,127.43,127.42,10.47848922]
["bitfinex","SOLUSD",1769597284674,2.84170545,127.43,127.41,1.19422769]
["bitfinex","SOLUSD",1769597284876,2.84170545,127.43,127.38,70.25018327]
["bitfinex","SOLUSD",1769597285076,2.84170545,127.43,127.39,1.19422769]
["bitfinex","SOLUSD",1769597288861,2.84170545,127.42,127.39,1.19422769]
["bitfinex","SOLUSD",1769597289070,2.84170545,127.43,127.4,1.19422769]
["bitfinex","SOLUSD",1769597318996,2.84170545,127.44,127.4,1.19422769]
["bitfinex","SOLUSD",1769597319195,5.28695852,127.43,127.4,1.19422769]
["bitfinex","SOLUSD",1769597321779,2.84170545,127.44,127.4,1.19422769]
["bitfinex","SOLUSD",1769597321981,11.54811274,127.42,127.4,1.19422769]
["bitfinex","SOLUSD",1769597333703,10.34909887,127.42,127.4,1.19422769]
["bitfinex","SOLUSD",1769597333908,5.54091396,127.42,127.39,7.84984952]
["bitfinex","SOLUSD",1769597340192,6.74020417,127.42,127.39,7.84984952]
["bitfinex","SOLUSD",1769597340913,6.74020417,127.42,127.38,70.25018091]
["bitfinex","SOLUSD",1769597344213,5.54091396,127.42,127.39,0.28432314]
["bitfinex","SOLUSD",1769597344413,1.19929021,127.46,127.39,62.68432314]
["bitfinex","SOLUSD",1769597345112,1.19929021,127.46,127.41,0.28432314]
["bitfinex","SOLUSD",1769597346204,1.19929021,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1769597350616,1.19929021,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1769597350821,1.19929021,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1769597352624,1.19929021,127.47,127.43,8.13119009]
["bitfinex","SOLUSD",1769597355604,1.19929021,127.5,127.43,90.14980423]
["bitfinex","SOLUSD",1769597364521,1.19929021,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1769597365826,1.19929021,127.51,127.45,62.68432314]
["bitfinex","SOLUSD",1769597366331,2.84239943,127.5,127.45,62.4]
["bitfinex","SOLUSD",1769597366630,1.19929021,127.49,127.45,62.4]
["bitfinex","SOLUSD",1769597370611,1.19929021,127.46,127.38,5.36086188]
["bitfinex","SOLUSD",1769597370940,1.19929021,127.45,127.4,7.84895101]
["bitfinex","SOLUSD",1769597372837,1.19929021,127.45,127.39,27.75900717]
["bitfinex","SOLUSD",1769597378917,1.19929021,127.48,127.4,5.36086188]
["bitfinex","SOLUSD",1769597379132,1.19929021,127.48,127.43,5.34408856]
["bitfinex","SOLUSD",1769597380222,1.19929021,127.48,127.43,13.19104707]
["bitfinex","SOLUSD",1769597389359,1.19929021,127.48,127.43,75.59104707]
["bitfinex","SOLUSD",1769597395562,1.19929021,127.47,127.43,62.4]
["bitfinex","SOLUSD",1769597395762,1.19929021,127.47,127.43,70.2474392]
["bitfinex","SOLUSD",1769597396138,1.19929021,127.47,127.43,62.4]
["bitfinex","SOLUSD",1769597400466,1.19929021,127.46,127.43,62.4]
["bitfinex","SOLUSD",1769597401072,1.19929021,127.46,127.43,7.84741331]
["bitfinex","SOLUSD",1769597401781,1.19929021,127.46,127.42,19.39595909]
["bitfinex","SOLUSD",1769597406982,1.19929021,127.46,127.42,81.79595909]
["bitfinex","SOLUSD",1769597408775,1.19929021,127.48,127.43,0.28432314]
["bitfinex","SOLUSD",1769597410072,1.19929021,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1769597412856,1.19929021,127.48,127.44,70.24682988]
["bitfinex","SOLUSD",1769597413179,2.8405967,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1769597413180,1.19929021,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1769597413481,1.19929021,127.49,127.45,62.68432314]
["bitfinex","SOLUSD",1769597414352,1.19929021,127.49,127.45,62.4]
["bitfinex","SOLUSD",1769597415189,1.19929021,127.49,127.45,70.24611863]
["bitfinex","SOLUSD",1769597418583,1.19929021,127.49,127.45,7.84611863]
["bitfinex","SOLUSD",1769597418786,1.19929021,127.49,127.44,7.84669647]
["bitfinex","SOLUSD",1769597420774,4.03988691,127.49,127.43,92.02714468]
["bitfinex","SOLUSD",1769597420967,1.19929021,127.47,127.42,11.54811274]
["bitfinex","SOLUSD",1769597421885,1.19929021,127.47,127.42,19.39611718]
["bitfinex","SOLUSD",1769597423779,4.03988691,127.47,127.42,19.39611718]
["bitfinex","SOLUSD",1769597423982,1.19929021,127.46,127.42,11.54811274]
["bitfinex","SOLUSD",1769597424177,2.8405967,127.47,127.42,11.54811274]
["bitfinex","SOLUSD",1769597424178,1.19929021,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769597424377,0.17529888,127.43,127.42,7.2768564]
["bitfinex","SOLUSD",1769597424581,2.8405967,127.44,127.42,7.2768564]
["bitfinex","SOLUSD",1769597429972,2.8405967,127.45,127.42,7.2768564]
["bitfinex","SOLUSD",1769597433096,2.8405967,127.44,127.42,7.2768564]
["bitfinex","SOLUSD",1769597436809,10.68742672,127.44,127.42,6.13737488]
["bitfinex","SOLUSD",1769597436989,2.8405967,127.43,127.39,1.0239874]
["bitfinex","SOLUSD",1769597437519,2.8405967,127.42,127.38,1.0239874]
["bitfinex","SOLUSD",1769597438602,7.84683002,127.44,127.37,62.4]
["bitfinex","SOLUSD",1769597438603,2.8405967,127.4,127.37,1.0239874]
["bitfinex","SOLUSD",1769597441309,2.8405967,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597443509,10.68928727,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597443717,2.8405967,127.4,127.37,1.0239874]
["bitfinex","SOLUSD",1769597444210,2.8405967,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597459613,2.84395743,127.4,127.37,1.0239874]
["bitfinex","SOLUSD",1769597459914,2.84395743,127.39,127.36,1.2239874]
["bitfinex","SOLUSD",1769597460639,7.84872074,127.41,127.36,1.2239874]
["bitfinex","SOLUSD",1769597460640,2.84395743,127.4,127.36,1.2239874]
["bitfinex","SOLUSD",1769597460816,2.84395743,127.39,127.36,1.2239874]
["bitfinex","SOLUSD",1769597461734,2.84395743,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769597461917,2.84395743,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769597462320,2.84395743,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769597462625,2.84395743,127.39,127.36,1.2239874]
["bitfinex","SOLUSD",1769597462827,2.84395743,127.4,127.36,1.2239874]
["bitfinex","SOLUSD",1769597465617,7.84880644,127.41,127.36,1.2239874]
["bitfinex","SOLUSD",1769597465618,2.84395743,127.41,127.36,1.2239874]
["bitfinex","SOLUSD",1769597466143,2.84395743,127.42,127.37,1.0239874]
["bitfinex","SOLUSD",1769597466453,35.64255272,127.43,127.37,1.0239874]
["bitfinex","SOLUSD",1769597466640,8.12045,127.42,127.37,1.0239874]
["bitfinex","SOLUSD",1769597466842,2.84395743,127.42,127.37,1.0239874]
["bitfinex","SOLUSD",1769597467345,27.79480883,127.43,127.37,1.0239874]
["bitfinex","SOLUSD",1769597467540,30.63876626,127.43,127.38,1.0239874]
["bitfinex","SOLUSD",1769597467849,27.79480883,127.43,127.38,1.0239874]
["bitfinex","SOLUSD",1769597468063,10.6910232,127.44,127.38,1.0239874]
["bitfinex","SOLUSD",1769597468219,5.28241883,127.43,127.38,1.0239874]
["bitfinex","SOLUSD",1769597469823,5.28241883,127.43,127.39,1.0239874]
["bitfinex","SOLUSD",1769597470128,32.49055575,127.45,127.39,1.0239874]
["bitfinex","SOLUSD",1769597470339,5.2838153,127.44,127.39,1.0239874]
["bitfinex","SOLUSD",1769597472146,5.2838153,127.44,127.4,1.0239874]
["bitfinex","SOLUSD",1769597472349,10.68958575,127.46,127.4,1.0239874]
["bitfinex","SOLUSD",1769597472534,5.28420599,127.45,127.4,1.0239874]
["bitfinex","SOLUSD",1769597478981,8.12816342,127.45,127.4,1.0239874]
["bitfinex","SOLUSD",1769597479265,5.28420599,127.44,127.4,1.0239874]
["bitfinex","SOLUSD",1769597480870,2.84395743,127.45,127.4,1.0239874]
["bitfinex","SOLUSD",1769597481054,5.2844208,127.44,127.4,1.0239874]
["bitfinex","SOLUSD",1769597482067,2.84395743,127.45,127.4,1.0239874]
["bitfinex","SOLUSD",1769597483759,10.6902313,127.45,127.4,1.0239874]
["bitfinex","SOLUSD",1769597484673,2.84395743,127.44,127.4,1.0239874]
["bitfinex","SOLUSD",1769597487187,2.84395743,127.42,127.38,1.0239874]
["bitfinex","SOLUSD",1769597487374,2.84395743,127.41,127.38,1.0239874]
["bitfinex","SOLUSD",1769597489768,2.84395743,127.42,127.38,1.0239874]
["bitfinex","SOLUSD",1769597490169,2.84395743,127.41,127.38,1.0239874]
["bitfinex","SOLUSD",1769597491592,2.84395743,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597493882,7.8479082,127.43,127.37,1.0239874]
["bitfinex","SOLUSD",1769597494083,2.84395743,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597494282,2.84395743,127.4,127.37,1.0239874]
["bitfinex","SOLUSD",1769597498284,2.84395743,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597504392,2.84395743,127.4,127.37,1.0239874]
["bitfinex","SOLUSD",1769597506580,2.84395743,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597508584,2.84395743,127.42,127.37,1.0239874]
["bitfinex","SOLUSD",1769597515607,2.84395743,127.41,127.37,1.0239874]
["bitfinex","SOLUSD",1769597517607,2.84395743,127.39,127.36,0.2]
["bitfinex","SOLUSD",1769597519031,27.4682248,127.42,127.36,0.2]
["bitfinex","SOLUSD",1769597519032,2.84395743,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769597519711,2.84522288,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769597521494,2.84522288,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769597522508,2.84522288,127.37,127.34,57.59886181]
["bitfinex","SOLUSD",1769597522689,2.84522288,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769597523012,2.84522288,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769597523316,2.84522288,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769597523925,2.84522288,127.35,127.32,1.2239874]
["bitfinex","SOLUSD",1769597524808,2.84522288,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769597525309,0.28432314,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769597525492,2.84522288,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769597526311,2.84522288,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597526529,2.84522288,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769597527205,2.84522288,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597528890,2.84522288,127.33,127.3,1.2239874]
["bitfinex","SOLUSD",1769597529902,2.84522288,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597533303,10.69887095,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769597533903,2.84522288,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597534902,2.84522288,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769597535111,2.84522288,127.32,127.3,1.2239874]
["bitfinex","SOLUSD",1769597535310,2.84522288,127.33,127.3,1.2239874]
["bitfinex","SOLUSD",1769597536532,2.84522288,127.32,127.3,1.2239874]
["bitfinex","SOLUSD",1769597537617,2.84522288,127.33,127.3,1.2239874]
["bitfinex","SOLUSD",1769597542220,7.85261443,127.35,127.3,1.2239874]
["bitfinex","SOLUSD",1769597542531,2.84522288,127.34,127.3,1.2239874]
["bitfinex","SOLUSD",1769597546027,2.84522288,127.35,127.3,1.2239874]
["bitfinex","SOLUSD",1769597550543,2.84522288,127.32,127.3,1.2239874]
["bitfinex","SOLUSD",1769597551123,2.84522288,127.33,127.3,1.2239874]
["bitfinex","SOLUSD",1769597553537,143.52824914,127.37,127.3,1.2239874]
["bitfinex","SOLUSD",1769597553538,2.84522288,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597553724,2.84522288,127.32,127.3,1.2239874]
["bitfinex","SOLUSD",1769597561745,2.84522288,127.33,127.3,1.2239874]
["bitfinex","SOLUSD",1769597562245,2.84522288,127.32,127.3,1.2239874]
["bitfinex","SOLUSD",1769597562438,2.84522288,127.33,127.3,1.2239874]
["bitfinex","SOLUSD",1769597564222,10.69780975,127.35,127.3,1.2239874]
["bitfinex","SOLUSD",1769597564430,2.84522288,127.35,127.3,1.2239874]
["bitfinex","SOLUSD",1769597564628,2.84630707,127.35,127.31,1.0239874]
["bitfinex","SOLUSD",1769597565354,5.28457502,127.34,127.31,1.0239874]
["bitfinex","SOLUSD",1769597566351,5.28457502,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597566538,10.69820338,127.36,127.32,1.0239874]
["bitfinex","SOLUSD",1769597566740,5.28786873,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597566943,5.28786873,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597567128,10.69820338,127.36,127.32,1.0239874]
["bitfinex","SOLUSD",1769597567331,5.29293392,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597567533,5.29293392,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597567732,2.84630707,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597567932,5.29293738,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597568166,2.84630707,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597568334,5.29422776,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597568534,2.84630707,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597568840,5.29422271,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597569048,2.84630707,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597569235,5.29469033,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597569436,2.84630707,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597569739,5.29438245,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597569937,2.84630707,127.35,127.32,1.0239874]
["bitfinex","SOLUSD",1769597570255,5.2943774,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597570449,5.2943774,127.33,127.32,1.0239874]
["bitfinex","SOLUSD",1769597570749,5.2943774,127.34,127.32,1.0239874]
["bitfinex","SOLUSD",1769597570952,5.2943774,127.33,127.32,1.0239874]
["bitfinex","SOLUSD",1769597571449,0.58669197,127.38,127.33,0.77615721]
["bitfinex","SOLUSD",1769597571647,2.84630707,127.37,127.33,0.77615721]
["bitfinex","SOLUSD",1769597571956,3.43192898,127.37,127.33,0.77615721]
["bitfinex","SOLUSD",1769597577447,3.42711326,127.35,127.32,0.73073645]
["bitfinex","SOLUSD",1769597578454,2.84630707,127.38,127.31,0.73073645]
["bitfinex","SOLUSD",1769597578455,3.42746224,127.34,127.31,0.73073645]
["bitfinex","SOLUSD",1769597581571,3.42783422,127.34,127.31,0.73073645]
["bitfinex","SOLUSD",1769597583464,5.29730681,127.33,127.31,0.73073645]
["bitfinex","SOLUSD",1769597585562,5.88079517,127.33,127.31,0.73073645]
["bitfinex","SOLUSD",1769597585769,0.58348836,127.33,127.31,0.73073645]
["bitfinex","SOLUSD",1769597586069,3.43048559,127.34,127.31,0.73073645]
["bitfinex","SOLUSD",1769597586245,5.29694756,127.33,127.31,0.73073645]
["bitfinex","SOLUSD",1769597589678,3.43048559,127.34,127.31,0.73073645]
["bitfinex","SOLUSD",1769597597278,0.58380654,127.34,127.31,0.73073645]
["bitfinex","SOLUSD",1769597598279,3.43048559,127.34,127.31,0.73073645]
["bitfinex","SOLUSD",1769597608092,5.29369585,127.33,127.31,0.73073645]
["bitfinex","SOLUSD",1769597608687,3.43048559,127.34,127.31,0.73073645]
["bitfinex","SOLUSD",1769597608892,5.29369585,127.33,127.31,0.73073645]
["bitfinex","SOLUSD",1769597613869,8.73220175,127.33,127.3,0.98960621]
["bitfinex","SOLUSD",1769597614073,2.84667905,127.33,127.31,0.78960621]
["bitfinex","SOLUSD",1769597614297,3.4385059,127.34,127.31,0.78960621]
["bitfinex","SOLUSD",1769597614474,5.2940875,127.33,127.31,0.78960621]
["bitfinex","SOLUSD",1769597616996,3.43916546,127.36,127.32,0.78960621]
["bitfinex","SOLUSD",1769597617891,0.59248641,127.36,127.32,0.78960621]
["bitfinex","SOLUSD",1769597618095,11.490119,127.37,127.33,0.78960621]
["bitfinex","SOLUSD",1769597618297,0.79207111,127.36,127.33,0.78960621]
["bitfinex","SOLUSD",1769597618871,10.69804789,127.37,127.33,0.78960621]
["bitfinex","SOLUSD",1769597618872,0.79207111,127.37,127.33,3.63628526]
["bitfinex","SOLUSD",1769597619201,0.79207111,127.37,127.34,0.78960621]
["bitfinex","SOLUSD",1769597619996,0.79207111,127.38,127.35,0.78960621]
["bitfinex","SOLUSD",1769597621779,3.63875016,127.38,127.35,0.78960621]
["bitfinex","SOLUSD",1769597622179,2.84667905,127.38,127.35,0.78960621]
["bitfinex","SOLUSD",1769597622377,0.79207111,127.37,127.35,0.78960621]
["bitfinex","SOLUSD",1769597623099,3.63875016,127.38,127.35,0.78960621]
["bitfinex","SOLUSD",1769597624804,0.79207111,127.36,127.34,0.78960621]
["bitfinex","SOLUSD",1769597625103,3.63875016,127.37,127.34,0.78960621]
["bitfinex","SOLUSD",1769597628907,5.28703485,127.36,127.34,0.78960621]
["bitfinex","SOLUSD",1769597629195,5.28703485,127.35,127.34,0.78960621]
["bitfinex","SOLUSD",1769597629904,5.28703485,127.36,127.34,0.78960621]
["bitfinex","SOLUSD",1769597630205,0.79207111,127.38,127.35,0.78960621]
["bitfinex","SOLUSD",1769597630406,5.28871746,127.37,127.35,0.78960621]
["bitfinex","SOLUSD",1769597630590,5.28871746,127.36,127.35,0.78960621]
["bitfinex","SOLUSD",1769597635287,0.80655788,127.39,127.36,0.81666135]
["bitfinex","SOLUSD",1769597637396,0.80655788,127.39,127.35,2.84667905]
["bitfinex","SOLUSD",1769597637602,0.80655788,127.39,127.35,3.6633404]
["bitfinex","SOLUSD",1769597638810,0.80655788,127.38,127.35,3.6633404]
["bitfinex","SOLUSD",1769597642616,3.65323693,127.37,127.34,0.81666135]
["bitfinex","SOLUSD",1769597643032,0.80655788,127.36,127.32,66.0633404]
["bitfinex","SOLUSD",1769597643193,0.80655788,127.36,127.32,3.6633404]
["bitfinex","SOLUSD",1769597643524,3.65323693,127.36,127.33,0.81666135]
["bitfinex","SOLUSD",1769597643714,3.6524096,127.36,127.33,0.81666135]
["bitfinex","SOLUSD",1769597645404,0.80655788,127.36,127.33,0.81666135]
["bitfinex","SOLUSD",1769597647199,5.28457493,127.35,127.33,0.81666135]
["bitfinex","SOLUSD",1769597656530,6.09113281,127.35,127.32,0.81666135]
["bitfinex","SOLUSD",1769597656726,0.80655788,127.33,127.31,3.66251307]
["bitfinex","SOLUSD",1769597656923,2.84585172,127.35,127.31,3.66251307]
["bitfinex","SOLUSD",1769597656924,2.84585172,127.35,127.31,0.81666135]
["bitfinex","SOLUSD",1769597657128,5.28661721,127.34,127.31,0.81666135]
["bitfinex","SOLUSD",1769597658826,6.09317509,127.34,127.31,0.81666135]
["bitfinex","SOLUSD",1769597659127,0.80655788,127.34,127.31,0.81666135]
["bitfinex","SOLUSD",1769597661734,0.80655788,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597662728,0.80655788,127.32,127.3,1.01666135]
["bitfinex","SOLUSD",1769597664213,0.80655788,127.33,127.3,1.01666135]
["bitfinex","SOLUSD",1769597664413,3.6524096,127.33,127.3,1.01666135]
["bitfinex","SOLUSD",1769597666039,3.62923507,127.34,127.3,1.01666135]
["bitfinex","SOLUSD",1769597666339,3.62923507,127.33,127.3,1.01666135]
["bitfinex","SOLUSD",1769597667819,0.78338335,127.33,127.3,1.01666135]
["bitfinex","SOLUSD",1769597668020,3.62923507,127.34,127.3,1.01666135]
["bitfinex","SOLUSD",1769597668833,0.78338335,127.33,127.3,1.01666135]
["bitfinex","SOLUSD",1769597669041,3.62923507,127.35,127.31,0.81386432]
["bitfinex","SOLUSD",1769597669231,6.07242304,127.34,127.31,0.81386432]
["bitfinex","SOLUSD",1769597669433,0.78338335,127.34,127.31,0.81386432]
["bitfinex","SOLUSD",1769597670534,0.78338335,127.35,127.31,0.81386432]
["bitfinex","SOLUSD",1769597670745,3.62923507,127.36,127.33,0.81386432]
["bitfinex","SOLUSD",1769597671035,5.28909,127.35,127.33,0.81386432]
["bitfinex","SOLUSD",1769597672638,3.62923507,127.37,127.33,0.81386432]
["bitfinex","SOLUSD",1769597672839,5.28917624,127.36,127.33,0.81386432]
["bitfinex","SOLUSD",1769597673040,5.28917624,127.35,127.33,0.81386432]
["bitfinex","SOLUSD",1769597673221,0.78338335,127.38,127.35,0.81386432]
["bitfinex","SOLUSD",1769597673547,6.07271691,127.37,127.34,0.81386432]
["bitfinex","SOLUSD",1769597673735,6.07271691,127.36,127.34,0.81386432]
["bitfinex","SOLUSD",1769597673925,5.28933356,127.35,127.34,0.81386432]
["bitfinex","SOLUSD",1769597674848,5.28933356,127.36,127.34,0.81386432]
["bitfinex","SOLUSD",1769597675044,5.28933356,127.35,127.34,0.81386432]
["bitfinex","SOLUSD",1769597675337,5.28933356,127.36,127.34,0.81386432]
["bitfinex","SOLUSD",1769597675545,5.28933356,127.35,127.34,0.81386432]
["bitfinex","SOLUSD",1769597676037,5.28940195,127.36,127.35,0.81386432]
["bitfinex","SOLUSD",1769597676248,5.289296,127.36,127.35,0.81386432]
["bitfinex","SOLUSD",1769597676845,9.45286154,127.39,127.36,0.81386432]
["bitfinex","SOLUSD",1769597676846,0.78338335,127.39,127.36,0.81386432]
["bitfinex","SOLUSD",1769597677146,0.78338335,127.39,127.36,3.65971604]
["bitfinex","SOLUSD",1769597679560,0.78338335,127.39,127.36,0.81386432]
["bitfinex","SOLUSD",1769597682047,0.78338335,127.39,127.32,22.48093674]
["bitfinex","SOLUSD",1769597682048,0.78338335,127.38,127.34,3.65971604]
["bitfinex","SOLUSD",1769597682432,0.78338335,127.38,127.35,0.81386432]
["bitfinex","SOLUSD",1769597682629,3.62923507,127.38,127.35,0.81386432]
["bitfinex","SOLUSD",1769597683747,0.78338335,127.38,127.35,0.81386432]
["bitfinex","SOLUSD",1769597686761,0.78338335,127.38,127.33,7.85360364]
["bitfinex","SOLUSD",1769597686762,0.78338335,127.37,127.32,63.21386432]
["bitfinex","SOLUSD",1769597686919,0.78338335,127.36,127.33,0.81386432]
["bitfinex","SOLUSD",1769597688759,5.28542823,127.35,127.33,0.81386432]
["bitfinex","SOLUSD",1769597690651,6.06881158,127.35,127.33,0.81386432]
["bitfinex","SOLUSD",1769597690949,0.78338335,127.35,127.31,3.65971604]
["bitfinex","SOLUSD",1769597691132,0.78338335,127.35,127.31,0.81386432]
["bitfinex","SOLUSD",1769597691339,0.78338335,127.35,127.31,3.65971604]
["bitfinex","SOLUSD",1769597691940,0.78338335,127.35,127.31,2.84585172]
["bitfinex","SOLUSD",1769597692143,0.78338335,127.35,127.32,0.81386432]
["bitfinex","SOLUSD",1769597695433,0.80497039,127.34,127.32,0.81386432]
["bitfinex","SOLUSD",1769597697557,2.84585172,127.36,127.32,0.81386432]
["bitfinex","SOLUSD",1769597697764,5.28489623,127.35,127.32,0.81386432]
["bitfinex","SOLUSD",1769597699061,5.28489623,127.35,127.32,3.65971604]
["bitfinex","SOLUSD",1769597699260,10.69720347,127.37,127.32,3.65971604]
["bitfinex","SOLUSD",1769597699560,5.28456068,127.36,127.32,3.65971604]
["bitfinex","SOLUSD",1769597699753,0.80497039,127.35,127.33,0.83512565]
["bitfinex","SOLUSD",1769597699952,0.80497039,127.36,127.33,3.68097737]
["bitfinex","SOLUSD",1769597701551,0.80497039,127.36,127.33,0.83512565]
["bitfinex","SOLUSD",1769597703351,0.80497039,127.36,127.32,2.84585172]
["bitfinex","SOLUSD",1769597703568,0.80497039,127.36,127.32,3.68102638]
["bitfinex","SOLUSD",1769597706181,0.80497039,127.36,127.33,0.83512565]
["bitfinex","SOLUSD",1769597710579,0.80497039,127.37,127.34,3.68102638]
["bitfinex","SOLUSD",1769597710757,0.80497039,127.38,127.35,3.68102638]
["bitfinex","SOLUSD",1769597711872,0.80497039,127.39,127.36,3.68102638]
["bitfinex","SOLUSD",1769597712074,5.29294072,127.38,127.36,3.68102638]
["bitfinex","SOLUSD",1769597712281,0.80497039,127.39,127.36,3.68102638]
["bitfinex","SOLUSD",1769597715483,0.80497039,127.39,127.35,3.68102638]
["bitfinex","SOLUSD",1769597716176,0.80497039,127.39,127.36,3.68102638]
["bitfinex","SOLUSD",1769597717268,0.80497039,127.39,127.35,2.84590073]
["bitfinex","SOLUSD",1769597717474,0.80497039,127.39,127.35,3.68102638]
["bitfinex","SOLUSD",1769597720082,0.80497039,127.39,127.36,0.83512565]
["bitfinex","SOLUSD",1769597729095,3.65087112,127.39,127.36,0.83512565]
["bitfinex","SOLUSD",1769597729494,0.80497039,127.39,127.36,0.83512565]
["bitfinex","SOLUSD",1769597733095,0.80497039,127.39,127.37,0.85296419]
["bitfinex","SOLUSD",1769597733899,0.80497039,127.39,127.36,0.85296419]
["bitfinex","SOLUSD",1769597735600,0.82061654,127.38,127.36,0.85296419]
["bitfinex","SOLUSD",1769597735901,2.84590073,127.39,127.36,0.85296419]
["bitfinex","SOLUSD",1769597736083,3.66651727,127.39,127.36,0.85296419]
["bitfinex","SOLUSD",1769597737203,0.82061654,127.37,127.33,65.24590073]
["bitfinex","SOLUSD",1769597738079,0.82061654,127.37,127.33,2.84590073]
["bitfinex","SOLUSD",1769597738901,0.82061654,127.37,127.34,2.84590073]
["bitfinex","SOLUSD",1769597739102,0.82061654,127.37,127.34,3.69886492]
["bitfinex","SOLUSD",1769597743695,0.82061654,127.36,127.32,3.69886492]
["bitfinex","SOLUSD",1769597744783,3.66651727,127.36,127.32,0.85296419]
["bitfinex","SOLUSD",1769597744983,0.82061654,127.35,127.32,0.85296419]
["bitfinex","SOLUSD",1769597745194,0.82061654,127.35,127.31,0.85296419]
["bitfinex","SOLUSD",1769597745383,0.82061654,127.35,127.31,3.69886492]
["bitfinex","SOLUSD",1769597746588,0.82061654,127.35,127.31,0.85296419]
["bitfinex","SOLUSD",1769597746781,0.82061654,127.34,127.31,2.84590073]
["bitfinex","SOLUSD",1769597746987,0.82061654,127.34,127.31,3.69886492]
["bitfinex","SOLUSD",1769597747200,0.82061654,127.34,127.31,0.85296419]
["bitfinex","SOLUSD",1769597752217,0.82061654,127.34,127.31,3.69886492]
["bitfinex","SOLUSD",1769597758824,0.82061654,127.34,127.31,0.85296419]
["bitfinex","SOLUSD",1769597759014,0.82061654,127.34,127.31,3.69886492]
["bitfinex","SOLUSD",1769597761218,8.69079261,127.36,127.33,0.82325962]
["bitfinex","SOLUSD",1769597761418,8.69079261,127.36,127.33,3.66916035]
["bitfinex","SOLUSD",1769597761802,0.83864377,127.35,127.33,3.66916035]
["bitfinex","SOLUSD",1769597762211,0.83864377,127.35,127.33,2.84590073]
["bitfinex","SOLUSD",1769597763227,0.83864377,127.35,127.32,3.66916035]
["bitfinex","SOLUSD",1769597765824,0.83864377,127.35,127.32,3.66924223]
["bitfinex","SOLUSD",1769597769530,0.83864377,127.36,127.33,3.66924223]
["bitfinex","SOLUSD",1769597780544,0.83864377,127.36,127.34,0.82325962]
["bitfinex","SOLUSD",1769597780732,0.83864377,127.36,127.34,3.66924223]
["bitfinex","SOLUSD",1769597781229,0.83864377,127.37,127.34,3.66924223]
["bitfinex","SOLUSD",1769597782243,5.28017379,127.36,127.34,3.66924223]
["bitfinex","SOLUSD",1769597787347,6.09779527,127.36,127.34,3.66924223]
["bitfinex","SOLUSD",1769597787646,0.81762148,127.36,127.34,3.66924223]
["bitfinex","SOLUSD",1769597792950,0.81762148,127.34,127.31,3.66902385]
["bitfinex","SOLUSD",1769597794227,0.81762148,127.34,127.31,2.84598261]
["bitfinex","SOLUSD",1769597794425,0.81762148,127.34,127.32,0.82304124]
["bitfinex","SOLUSD",1769597795240,2.84598261,127.36,127.32,3.66902385]
["bitfinex","SOLUSD",1769597795241,0.81762148,127.36,127.32,3.66902385]
["bitfinex","SOLUSD",1769597795444,6.10674504,127.35,127.32,3.66902385]
["bitfinex","SOLUSD",1769597795645,0.81762148,127.35,127.32,3.66902385]
["bitfinex","SOLUSD",1769597802458,0.81762148,127.35,127.32,0.82304124]
["bitfinex","SOLUSD",1769597802760,0.81762148,127.35,127.32,3.66902385]
["bitfinex","SOLUSD",1769597805765,0.81762148,127.35,127.33,2.84598261]
["bitfinex","SOLUSD",1769597806760,0.81762148,127.35,127.32,3.66902385]
["bitfinex","SOLUSD",1769597807443,0.81762148,127.35,127.33,3.66902385]
["bitfinex","SOLUSD",1769597807645,0.81762148,127.35,127.33,2.84598261]
["bitfinex","SOLUSD",1769597808666,5.29157581,127.34,127.33,2.84598261]
["bitfinex","SOLUSD",1769597808867,5.29157581,127.34,127.32,3.66902385]
["bitfinex","SOLUSD",1769597810567,5.29157581,127.34,127.32,0.82304124]
["bitfinex","SOLUSD",1769597810773,5.29157581,127.34,127.32,3.66902385]
["bitfinex","SOLUSD",1769597812270,5.29157581,127.34,127.33,3.66902385]
["bitfinex","SOLUSD",1769597813350,5.29157581,127.34,127.33,2.84598261]
["bitfinex","SOLUSD",1769597813552,5.29157581,127.34,127.32,3.66902385]
["bitfinex","SOLUSD",1769597814469,5.29157581,127.34,127.33,2.84598261]
["bitfinex","SOLUSD",1769597814678,0.88552039,127.38,127.33,3.72423478]
["bitfinex","SOLUSD",1769597814875,0.88552039,127.38,127.34,0.87825217]
["bitfinex","SOLUSD",1769597815179,0.88552039,127.38,127.33,2.84598261]
["bitfinex","SOLUSD",1769597815180,0.88552039,127.38,127.35,3.72423478]
["bitfinex","SOLUSD",1769597817279,0.88552039,127.38,127.35,2.84598261]
["bitfinex","SOLUSD",1769597818779,0.88552039,127.38,127.34,3.72423478]
["bitfinex","SOLUSD",1769597823080,0.88552039,127.38,127.35,2.84598261]
["bitfinex","SOLUSD",1769597824298,0.88552039,127.38,127.34,3.72423478]
["bitfinex","SOLUSD",1769597824583,0.88552039,127.37,127.34,0.87825217]
["bitfinex","SOLUSD",1769597826588,5.29119902,127.36,127.34,0.87825217]
["bitfinex","SOLUSD",1769597826781,5.29119902,127.35,127.34,0.87825217]
["bitfinex","SOLUSD",1769597828188,5.29119902,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597828394,5.29119902,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597829597,5.29119902,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597829767,0.88552039,127.36,127.33,0.87825217]
["bitfinex","SOLUSD",1769597829971,5.2911767,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597830191,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597830493,5.29120968,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597830699,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597830896,5.29078847,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597831293,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597831493,5.29082877,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597831673,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597831873,5.29082877,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597832068,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597832274,5.29125505,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597832478,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597832699,6.17681178,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597832897,0.88552039,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597833284,0.88552039,127.36,127.33,0.87825217]
["bitfinex","SOLUSD",1769597833492,5.29133727,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597833792,0.88552039,127.36,127.33,0.87825217]
["bitfinex","SOLUSD",1769597833995,6.17727382,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597834196,0.88552039,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597834578,0.88552039,127.36,127.33,0.87825217]
["bitfinex","SOLUSD",1769597834779,5.29180158,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597834980,0.88552039,127.36,127.33,0.87825217]
["bitfinex","SOLUSD",1769597835280,5.29180158,127.35,127.33,0.87825217]
["bitfinex","SOLUSD",1769597835482,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597835689,5.29184726,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597835891,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597836082,5.29187131,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597836294,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597836600,5.29191954,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597836782,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597836982,5.29192277,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597837199,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597837391,5.29196836,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597837596,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597837895,5.29197343,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597838094,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597838297,5.29191655,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597838606,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597838792,5.29196909,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597838991,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597839192,5.29323377,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597839392,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597839593,5.29412884,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597839892,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597840107,5.29537898,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597840401,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597840603,5.29542666,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597840804,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597841003,5.2954412,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597841210,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597841504,5.29633105,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597841704,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597841904,5.29664432,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597842104,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597842405,5.29662871,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597842702,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597842905,5.29709713,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597843106,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597843299,5.29709618,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597843502,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597843695,5.29757419,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597843896,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597844195,5.29799577,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597844395,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597844595,5.2976099,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597844796,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597844998,5.2976099,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597845199,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597845385,5.29767004,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597845586,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597845799,5.29767511,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597845999,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597846194,5.29724845,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597846394,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597846594,5.29689001,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597846794,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597846996,5.29692567,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597847197,0.88552039,127.36,127.33,3.72352146]
["bitfinex","SOLUSD",1769597847403,5.29698595,127.35,127.33,3.72352146]
["bitfinex","SOLUSD",1769597847592,0.88552039,127.36,127.31,0.899115]
["bitfinex","SOLUSD",1769597847806,0.89591922,127.34,127.31,3.74438429]
["bitfinex","SOLUSD",1769597850208,0.89591922,127.34,127.31,0.899115]
["bitfinex","SOLUSD",1769597850423,0.89591922,127.34,127.3,3.94438429]
["bitfinex","SOLUSD",1769597851300,7.85300765,127.34,127.3,0.2]
["bitfinex","SOLUSD",1769597851497,0.89591922,127.33,127.3,3.04526929]
["bitfinex","SOLUSD",1769597851698,0.89591922,127.33,127.3,3.94438429]
["bitfinex","SOLUSD",1769597851894,0.89591922,127.33,127.3,1.099115]
["bitfinex","SOLUSD",1769597852096,0.89591922,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769597852309,0.89591922,127.33,127.3,3.94438429]
["bitfinex","SOLUSD",1769597854019,0.89591922,127.37,127.33,0.899115]
["bitfinex","SOLUSD",1769597854223,5.29749249,127.36,127.35,3.74438429]
["bitfinex","SOLUSD",1769597854420,5.29749249,127.36,127.34,3.74438429]
["bitfinex","SOLUSD",1769597854618,5.29749249,127.35,127.34,3.74438429]
["bitfinex","SOLUSD",1769597855019,6.19341171,127.36,127.34,3.74438429]
["bitfinex","SOLUSD",1769597855205,5.29749249,127.35,127.34,3.74438429]
["bitfinex","SOLUSD",1769597855810,5.29749249,127.35,127.34,0.899115]
["bitfinex","SOLUSD",1769597856011,5.29749249,127.35,127.3,8.05539721]
["bitfinex","SOLUSD",1769597856012,0.89591922,127.34,127.32,2.84526929]
["bitfinex","SOLUSD",1769597856724,0.89591922,127.34,127.32,3.74438429]
["bitfinex","SOLUSD",1769597857311,0.89591922,127.34,127.31,3.74438429]
["bitfinex","SOLUSD",1769597858704,0.89591922,127.34,127.32,0.899115]
["bitfinex","SOLUSD",1769597861813,0.89591922,127.34,127.31,3.74438429]
["bitfinex","SOLUSD",1769597865335,0.89591922,127.34,127.32,2.84526929]
["bitfinex","SOLUSD",1769597865714,0.89591922,127.34,127.32,3.75452315]
["bitfinex","SOLUSD",1769597866433,0.89591922,127.34,127.32,0.90925386]
["bitfinex","SOLUSD",1769597866631,0.89591922,127.34,127.32,3.75452315]
["bitfinex","SOLUSD",1769597869241,0.89591922,127.34,127.31,3.75452315]
["bitfinex","SOLUSD",1769597874161,0.89591922,127.34,127.3,1.10925386]
["bitfinex","SOLUSD",1769597874463,0.84579744,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597875058,0.84579744,127.32,127.3,3.04526929]
["bitfinex","SOLUSD",1769597876360,0.84579744,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769597891172,0.84579744,127.32,127.3,1.08253907]
["bitfinex","SOLUSD",1769597893177,10.69998795,127.35,127.31,0.88253907]
["bitfinex","SOLUSD",1769597893361,5.28959507,127.34,127.32,0.88253907]
["bitfinex","SOLUSD",1769597893556,10.69947226,127.36,127.32,0.88253907]
["bitfinex","SOLUSD",1769597893759,5.28953186,127.35,127.32,0.88253907]
["bitfinex","SOLUSD",1769597893960,5.28953186,127.34,127.32,0.88253907]
["bitfinex","SOLUSD",1769597894163,10.69947226,127.36,127.32,0.88253907]
["bitfinex","SOLUSD",1769597894360,5.28954146,127.35,127.32,0.88253907]
["bitfinex","SOLUSD",1769597894564,5.28954146,127.34,127.32,0.88253907]
["bitfinex","SOLUSD",1769597894764,10.69947226,127.36,127.32,0.88253907]
["bitfinex","SOLUSD",1769597894964,5.28945044,127.35,127.32,0.88253907]
["bitfinex","SOLUSD",1769597895184,5.28945044,127.34,127.32,0.88253907]
["bitfinex","SOLUSD",1769597895365,0.83170233,127.35,127.32,0.88253907]
["bitfinex","SOLUSD",1769597895565,5.28964911,127.34,127.32,0.88253907]
["bitfinex","SOLUSD",1769597897786,0.83170233,127.35,127.32,0.88253907]
["bitfinex","SOLUSD",1769597898883,5.28907377,127.34,127.32,0.88253907]
["bitfinex","SOLUSD",1769597899376,5.28907377,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597899777,5.28907377,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597899977,0.83170233,127.36,127.33,0.88253907]
["bitfinex","SOLUSD",1769597900177,5.28928529,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597900688,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597901084,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597901384,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597901764,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597903187,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597903482,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597903689,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597904077,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597904279,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597904590,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597904803,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597905186,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597905385,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597906086,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597906285,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597906601,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597906793,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597907175,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597907378,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597907597,5.28954749,127.35,127.33,0.88253907]
["bitfinex","SOLUSD",1769597907797,5.28954749,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597908296,5.28954749,127.35,127.33,3.73013311]
["bitfinex","SOLUSD",1769597908504,5.28954749,127.34,127.33,3.73013311]
["bitfinex","SOLUSD",1769597908796,5.28954749,127.35,127.33,3.73013311]
["bitfinex","SOLUSD",1769597909005,5.28992214,127.34,127.33,3.73013311]
["bitfinex","SOLUSD",1769597911797,5.28992214,127.34,127.33,0.88253907]
["bitfinex","SOLUSD",1769597914501,5.28992214,127.34,127.33,3.73013311]
["bitfinex","SOLUSD",1769597914702,0.8302611,127.36,127.33,3.73013311]
["bitfinex","SOLUSD",1769597915402,0.8302611,127.36,127.34,2.84759404]
["bitfinex","SOLUSD",1769597916191,0.8302611,127.36,127.33,0.88253907]
["bitfinex","SOLUSD",1769597916503,0.8302611,127.36,127.34,2.84759404]
["bitfinex","SOLUSD",1769597917084,0.8302611,127.36,127.33,3.73013311]
["bitfinex","SOLUSD",1769597927904,0.8302611,127.36,127.31,0.86222985]
["bitfinex","SOLUSD",1769597927905,0.8302611,127.34,127.31,0.86222985]
["bitfinex","SOLUSD",1769597928132,0.8302611,127.34,127.31,3.70982389]
["bitfinex","SOLUSD",1769597929199,0.8302611,127.34,127.32,0.86222985]
["bitfinex","SOLUSD",1769597929616,0.8302611,127.34,127.32,3.70982389]
["bitfinex","SOLUSD",1769597929817,0.8302611,127.35,127.32,3.70982389]
["bitfinex","SOLUSD",1769597932426,0.8302611,127.35,127.32,0.86222985]
["bitfinex","SOLUSD",1769597932725,0.8302611,127.35,127.32,3.70982389]
["bitfinex","SOLUSD",1769597947640,0.8302611,127.35,127.32,3.70803694]
["bitfinex","SOLUSD",1769597958056,0.8302611,127.35,127.32,0.86222985]
["bitfinex","SOLUSD",1769597959956,0.8302611,127.35,127.32,3.70803694]
["bitfinex","SOLUSD",1769597965758,0.8302611,127.35,127.32,2.84580709]
["bitfinex","SOLUSD",1769597967238,0.8302611,127.35,127.32,3.69738329]
["bitfinex","SOLUSD",1769597975969,0.8302611,127.35,127.32,0.8515762]
["bitfinex","SOLUSD",1769597976167,0.8302611,127.35,127.32,2.84580709]
["bitfinex","SOLUSD",1769597976850,0.8302611,127.35,127.31,3.69738329]
["bitfinex","SOLUSD",1769597984480,0.8302611,127.35,127.31,0.8515762]
["bitfinex","SOLUSD",1769597987473,6.15070341,127.34,127.31,0.8515762]
["bitfinex","SOLUSD",1769597987783,0.87280473,127.34,127.31,0.8515762]
["bitfinex","SOLUSD",1769597993769,0.87280473,127.34,127.3,1.0515762]
["bitfinex","SOLUSD",1769597993975,0.87280473,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769598001072,2.84614034,127.33,127.3,1.04410536]
["bitfinex","SOLUSD",1769598001073,0.87541754,127.33,127.3,1.04410536]
["bitfinex","SOLUSD",1769598003699,0.87541754,127.35,127.3,1.04410536]
["bitfinex","SOLUSD",1769598006391,0.87541754,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769598006969,0.87541754,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769598007175,2.84614034,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769598007374,102.1,127.37,127.27,62.6]
["bitfinex","SOLUSD",1769598007375,2.84614034,127.31,127.27,0.2]
["bitfinex","SOLUSD",1769598007601,2.84943664,127.29,127.27,0.2]
["bitfinex","SOLUSD",1769598008577,2.84943664,127.3,127.27,1.04410536]
["bitfinex","SOLUSD",1769598008800,2.84943664,127.33,127.27,1.04410536]
["bitfinex","SOLUSD",1769598008982,2.84943664,127.34,127.27,1.04410536]
["bitfinex","SOLUSD",1769598009183,0.87541754,127.34,127.27,1.04410536]
["bitfinex","SOLUSD",1769598010281,0.87541754,127.34,127.29,0.84410536]
["bitfinex","SOLUSD",1769598019405,0.87541754,127.32,127.28,0.84410536]
["bitfinex","SOLUSD",1769598023290,0.87541754,127.34,127.28,0.84410536]
["bitfinex","SOLUSD",1769598023522,0.87541754,127.35,127.28,0.84410536]
["bitfinex","SOLUSD",1769598023689,5.26225103,127.34,127.28,0.84410536]
["bitfinex","SOLUSD",1769598024330,6.13766857,127.34,127.28,0.84410536]
["bitfinex","SOLUSD",1769598024534,0.87541754,127.34,127.28,0.84410536]
["bitfinex","SOLUSD",1769598028435,0.87541754,127.34,127.29,0.89667083]
["bitfinex","SOLUSD",1769598031939,0.82584263,127.32,127.28,0.89667083]
["bitfinex","SOLUSD",1769598054967,3.67897216,127.33,127.28,0.89667083]
["bitfinex","SOLUSD",1769598055146,0.82953552,127.33,127.28,0.89667083]
["bitfinex","SOLUSD",1769598057065,0.82953552,127.34,127.28,0.89667083]
["bitfinex","SOLUSD",1769598058064,3.67897216,127.34,127.28,0.89667083]
["bitfinex","SOLUSD",1769598058266,0.82953552,127.33,127.28,0.89667083]
["bitfinex","SOLUSD",1769598074082,0.82953552,127.33,127.27,62.08367083]
["bitfinex","SOLUSD",1769598075991,0.82953552,127.33,127.28,0.84651699]
["bitfinex","SOLUSD",1769598077199,0.82953552,127.33,127.29,0.84651699]
["bitfinex","SOLUSD",1769598077401,2.84704785,127.36,127.31,0.84651699]
["bitfinex","SOLUSD",1769598077402,0.82953552,127.36,127.31,0.84651699]
["bitfinex","SOLUSD",1769598077693,4.9300739,127.4,127.33,0.7809934]
["bitfinex","SOLUSD",1769598078000,4.9300739,127.4,127.35,0.78089046]
["bitfinex","SOLUSD",1769598078374,0.82953552,127.39,127.35,0.78089046]
["bitfinex","SOLUSD",1769598080894,0.82953552,127.38,127.33,0.79152229]
["bitfinex","SOLUSD",1769598081193,0.82953552,127.36,127.31,0.79152229]
["bitfinex","SOLUSD",1769598081399,0.82953552,127.37,127.33,0.79152229]
["bitfinex","SOLUSD",1769598082686,2.84704785,127.39,127.34,0.84651699]
["bitfinex","SOLUSD",1769598083777,0.28432314,127.42,127.34,0.84651699]
["bitfinex","SOLUSD",1769598083977,2.84704785,127.4,127.34,0.84651699]
["bitfinex","SOLUSD",1769598084692,0.89850011,127.39,127.34,0.84651699]
["bitfinex","SOLUSD",1769598089408,0.9218436,127.38,127.34,0.84651699]
["bitfinex","SOLUSD",1769598092296,0.9218436,127.36,127.34,0.84651699]
["bitfinex","SOLUSD",1769598093013,3.76889145,127.37,127.34,0.84651699]
["bitfinex","SOLUSD",1769598094110,0.28432314,127.42,127.34,0.84651699]
["bitfinex","SOLUSD",1769598094111,3.76889145,127.38,127.34,0.84651699]
["bitfinex","SOLUSD",1769598094492,3.76889145,127.39,127.34,0.84651699]
["bitfinex","SOLUSD",1769598095014,0.9218436,127.39,127.34,0.84651699]
["bitfinex","SOLUSD",1769598095409,3.76889145,127.39,127.34,0.84651699]
["bitfinex","SOLUSD",1769598098413,2.84704785,127.39,127.34,0.84651699]
["bitfinex","SOLUSD",1769598098617,0.9218436,127.4,127.35,0.85749654]
["bitfinex","SOLUSD",1769598098618,3.76889145,127.4,127.35,0.85749654]
["bitfinex","SOLUSD",1769598098915,0.9218436,127.39,127.35,0.85749654]
["bitfinex","SOLUSD",1769598104503,0.9218436,127.39,127.36,0.85749654]
["bitfinex","SOLUSD",1769598109031,0.9218436,127.38,127.35,62.08367083]
["bitfinex","SOLUSD",1769598109209,0.9218436,127.38,127.35,62.94116737]
["bitfinex","SOLUSD",1769598110328,0.9218436,127.38,127.35,0.85749654]
["bitfinex","SOLUSD",1769598117332,0.9218436,127.38,127.34,0.91478446]
["bitfinex","SOLUSD",1769598117531,0.96743989,127.35,127.3,62.08367083]
["bitfinex","SOLUSD",1769598117830,5.34408856,127.41,127.26,62.28367083]
["bitfinex","SOLUSD",1769598117831,0.96743989,127.33,127.26,62.28367083]
["bitfinex","SOLUSD",1769598118038,0.96743989,127.33,127.28,5.64518502]
["bitfinex","SOLUSD",1769598118631,0.96743989,127.32,127.27,5.36086188]
["bitfinex","SOLUSD",1769598118832,0.96743989,127.32,127.27,10.70495044]
["bitfinex","SOLUSD",1769598119218,0.96743989,127.32,127.28,0.28432314]
["bitfinex","SOLUSD",1769598119418,0.96743989,127.32,127.27,10.70495044]
["bitfinex","SOLUSD",1769598119724,0.96743989,127.32,127.28,0.91478446]
["bitfinex","SOLUSD",1769598119918,0.96743989,127.3,127.26,1.11478446]
["bitfinex","SOLUSD",1769598123739,2.84704785,127.32,127.26,1.11478446]
["bitfinex","SOLUSD",1769598123932,0.96743989,127.33,127.28,0.91478446]
["bitfinex","SOLUSD",1769598124244,0.96743989,127.33,127.3,0.91478446]
["bitfinex","SOLUSD",1769598124936,0.96743989,127.37,127.32,0.91478446]
["bitfinex","SOLUSD",1769598127246,0.96743989,127.38,127.34,0.91478446]
["bitfinex","SOLUSD",1769598139552,0.96743989,127.38,127.33,1.1991076]
["bitfinex","SOLUSD",1769598139750,0.96743989,127.38,127.33,63.28277843]
["bitfinex","SOLUSD",1769598140732,2.84401083,127.37,127.33,62.08367083]
["bitfinex","SOLUSD",1769598141048,0.96743989,127.36,127.33,62.08367083]
["bitfinex","SOLUSD",1769598142051,2.84401083,127.39,127.33,62.08367083]
["bitfinex","SOLUSD",1769598142253,2.84401083,127.38,127.32,0.91478446]
["bitfinex","SOLUSD",1769598142757,2.84401083,127.39,127.32,0.91478446]
["bitfinex","SOLUSD",1769598144053,0.96743989,127.38,127.32,0.91478446]
["bitfinex","SOLUSD",1769598145364,3.81145072,127.38,127.32,0.91478446]
["bitfinex","SOLUSD",1769598145551,0.95819276,127.37,127.32,0.91478446]
["bitfinex","SOLUSD",1769598146876,0.96943268,127.38,127.34,0.93892982]
["bitfinex","SOLUSD",1769598148345,0.96943268,127.37,127.33,62.08367083]
["bitfinex","SOLUSD",1769598150363,0.96943268,127.37,127.32,0.93892982]
["bitfinex","SOLUSD",1769598151056,0.96943268,127.36,127.32,0.93892982]
["bitfinex","SOLUSD",1769598158377,0.96943268,127.32,127.28,0.93892982]
["bitfinex","SOLUSD",1769598158792,0.96943268,127.31,127.28,0.93892982]
["bitfinex","SOLUSD",1769598160387,0.96943268,127.29,127.26,1.13892982]
["bitfinex","SOLUSD",1769598160554,0.96943268,127.3,127.26,1.13892982]
["bitfinex","SOLUSD",1769598168286,0.82899313,127.3,127.26,1.13892982]
["bitfinex","SOLUSD",1769598168587,0.68855361,127.3,127.26,1.13892982]
["bitfinex","SOLUSD",1769598174093,0.96943268,127.32,127.26,1.13892982]
["bitfinex","SOLUSD",1769598174297,0.96943268,127.32,127.27,0.93892982]
["bitfinex","SOLUSD",1769598177789,0.96943268,127.32,127.28,1.01130851]
["bitfinex","SOLUSD",1769598178704,9.45641351,127.38,127.28,1.01130851]
["bitfinex","SOLUSD",1769598178705,0.92760156,127.33,127.28,1.01130851]
["bitfinex","SOLUSD",1769598179003,0.92760156,127.35,127.3,1.01130851]
["bitfinex","SOLUSD",1769598179505,0.92760156,127.34,127.3,1.01130851]
["bitfinex","SOLUSD",1769598180406,0.92760156,127.34,127.29,63.41130851]
["bitfinex","SOLUSD",1769598180602,0.92760156,127.33,127.29,63.41130851]
["bitfinex","SOLUSD",1769598183683,0.92760156,127.33,127.29,1.01130851]
["bitfinex","SOLUSD",1769598185414,0.92760156,127.33,127.27,1.01130851]
["bitfinex","SOLUSD",1769598185796,0.92760156,127.32,127.27,1.01130851]
["bitfinex","SOLUSD",1769598186303,0.92760156,127.3,127.26,0.2]
["bitfinex","SOLUSD",1769598186511,0.92760156,127.3,127.26,1.21130851]
["bitfinex","SOLUSD",1769598188014,0.92760156,127.29,127.26,1.21130851]
["bitfinex","SOLUSD",1769598188599,0.92760156,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769598189413,0.81431265,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769598190803,5.34408856,127.34,127.26,1.21130851]
["bitfinex","SOLUSD",1769598191003,3.12833397,127.33,127.26,1.21130851]
["bitfinex","SOLUSD",1769598191411,0.92760156,127.31,127.26,1.21130851]
["bitfinex","SOLUSD",1769598192317,0.92760156,127.3,127.26,1.21130851]
["bitfinex","SOLUSD",1769598194927,0.92760156,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769598195124,2.84814727,127.3,127.26,0.2]
["bitfinex","SOLUSD",1769598195329,2.84814727,127.29,127.26,0.2]
["bitfinex","SOLUSD",1769598197223,0.61246957,127.28,127.26,0.2]
["bitfinex","SOLUSD",1769598198116,0.61246957,127.28,127.24,0.597215]
["bitfinex","SOLUSD",1769598198315,3.46147924,127.27,127.24,0.597215]
["bitfinex","SOLUSD",1769598198520,0.61333197,127.27,127.24,0.597215]
["bitfinex","SOLUSD",1769598199317,0.61333197,127.27,127.24,1.60852351]
["bitfinex","SOLUSD",1769598200311,0.61502718,127.29,127.25,1.01130851]
["bitfinex","SOLUSD",1769598200907,0.61787437,127.31,127.25,1.01130851]
["bitfinex","SOLUSD",1769598216233,0.66156682,127.29,127.24,1.5523118]
["bitfinex","SOLUSD",1769598218352,0.66156682,127.29,127.25,0.9550968]
["bitfinex","SOLUSD",1769598220531,0.66156682,127.29,127.24,1.5523118]
["bitfinex","SOLUSD",1769598221252,0.66156682,127.29,127.25,0.9550968]
["bitfinex","SOLUSD",1769598221746,2.84814727,127.29,127.24,1.5523118]
["bitfinex","SOLUSD",1769598221944,0.67286742,127.28,127.24,1.5523118]
["bitfinex","SOLUSD",1769598222143,0.53241174,127.28,127.24,1.5523118]
["bitfinex","SOLUSD",1769598222354,0.25150666,127.28,127.24,1.5523118]
["bitfinex","SOLUSD",1769598222545,0.00522139,127.28,127.24,1.5523118]
["bitfinex","SOLUSD",1769598225855,0.00522139,127.28,127.24,0.597215]
["bitfinex","SOLUSD",1769598226656,0.00522139,127.28,127.24,1.65815691]
["bitfinex","SOLUSD",1769598227537,0.00522139,127.28,127.26,30.0]
["bitfinex","SOLUSD",1769598227847,2.84814727,127.28,127.26,30.0]
["bitfinex","SOLUSD",1769598228153,2.83219504,127.28,127.26,30.0]
["bitfinex","SOLUSD",1769598228932,2.36397186,127.28,127.26,30.0]
["bitfinex","SOLUSD",1769598230557,0.28432314,127.29,127.26,30.0]
["bitfinex","SOLUSD",1769598234862,0.02123661,127.28,127.26,30.0]
["bitfinex","SOLUSD",1769598235034,5.2691715,127.27,127.26,30.0]
["bitfinex","SOLUSD",1769598235239,5.2691715,127.27,127.26,29.97876339]
["bitfinex","SOLUSD",1769598235240,5.29040811,127.27,127.26,29.97876339]
["bitfinex","SOLUSD",1769598236249,30.0,127.28,127.26,29.97876339]
["bitfinex","SOLUSD",1769598236445,30.0,127.28,127.26,31.0606974]
["bitfinex","SOLUSD",1769598237466,0.28432314,127.3,127.26,31.0606974]
["bitfinex","SOLUSD",1769598237640,5.26059323,127.29,127.26,31.0606974]
["bitfinex","SOLUSD",1769598240371,5.26059323,127.29,127.26,29.97876339]
["bitfinex","SOLUSD",1769598243872,5.28209392,127.29,127.26,29.97876339]
["bitfinex","SOLUSD",1769598244061,5.28209392,127.29,127.26,31.0606974]
["bitfinex","SOLUSD",1769598244667,0.02150069,127.28,127.26,29.97876339]
["bitfinex","SOLUSD",1769598245548,5.28209392,127.28,127.26,29.97876339]
["bitfinex","SOLUSD",1769598245753,5.26059323,127.27,127.26,29.97876339]
["bitfinex","SOLUSD",1769598245969,0.02150069,127.28,127.26,29.97876339]
["bitfinex","SOLUSD",1769598246347,5.28209392,127.28,127.26,29.97876339]
["bitfinex","SOLUSD",1769598247181,5.2887373,127.28,127.26,29.97876339]
["bitfinex","SOLUSD",1769598247476,5.26059323,127.28,127.26,31.0606974]
["bitfinex","SOLUSD",1769598247653,0.02814407,127.29,127.26,31.0606974]
["bitfinex","SOLUSD",1769598248056,5.27575119,127.29,127.26,31.0606974]
["bitfinex","SOLUSD",1769598248372,0.03030785,127.28,127.26,31.0606974]
["bitfinex","SOLUSD",1769598249780,5.24760712,127.29,127.27,1.08193401]
["bitfinex","SOLUSD",1769598249963,0.03244678,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598250165,5.24740665,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598250559,0.03456114,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598250873,5.28333688,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598251571,0.03665122,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598251965,5.28542696,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598258560,8.1334167,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598258759,5.24877574,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598258961,8.09676548,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598259166,0.03665122,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598259167,2.88464096,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598259460,5.305424,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598259661,5.25289364,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598261379,2.90426583,127.34,127.27,1.08193401]
["bitfinex","SOLUSD",1769598261584,5.25503793,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598269464,0.05627609,127.34,127.27,1.08193401]
["bitfinex","SOLUSD",1769598269669,5.31322644,127.34,127.27,1.08193401]
["bitfinex","SOLUSD",1769598270373,5.25695035,127.34,127.29,1.08193401]
["bitfinex","SOLUSD",1769598270584,0.0753997,127.36,127.29,1.08193401]
["bitfinex","SOLUSD",1769598270772,5.33352071,127.35,127.29,1.08193401]
["bitfinex","SOLUSD",1769598270981,0.0753997,127.35,127.29,1.08193401]
["bitfinex","SOLUSD",1769598271700,2.92338944,127.35,127.29,1.08193401]
["bitfinex","SOLUSD",1769598273498,2.84798974,127.35,127.29,1.08193401]
["bitfinex","SOLUSD",1769598273895,0.08020708,127.34,127.29,1.08193401]
["bitfinex","SOLUSD",1769598276170,2.92819682,127.34,127.29,1.08193401]
["bitfinex","SOLUSD",1769598276376,0.0848507,127.33,127.29,1.08193401]
["bitfinex","SOLUSD",1769598278501,0.08785823,127.32,127.29,1.08193401]
["bitfinex","SOLUSD",1769598279385,0.08785823,127.32,127.26,92.37876339]
["bitfinex","SOLUSD",1769598279697,0.08785823,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598280890,0.09224122,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598281094,0.09224122,127.3,127.27,1.08193401]
["bitfinex","SOLUSD",1769598282001,0.09224122,127.3,127.26,31.0606974]
["bitfinex","SOLUSD",1769598285000,0.09785385,127.28,127.26,29.97876339]
["bitfinex","SOLUSD",1769598285186,0.09785385,127.29,127.26,31.0606974]
["bitfinex","SOLUSD",1769598286519,0.09921694,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598286713,2.84798974,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598286714,5.25518598,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598286916,2.94720668,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598287211,5.35574159,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598287510,5.2551772,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598290015,0.10056439,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598291302,0.10580115,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598291499,0.10580115,127.34,127.27,1.08193401]
["bitfinex","SOLUSD",1769598294309,0.10957294,127.35,127.29,1.08193401]
["bitfinex","SOLUSD",1769598294511,5.26704758,127.34,127.29,1.08193401]
["bitfinex","SOLUSD",1769598300129,5.38492926,127.34,127.29,1.08193401]
["bitfinex","SOLUSD",1769598300330,5.38492926,127.33,127.29,1.08193401]
["bitfinex","SOLUSD",1769598300631,0.11788168,127.33,127.29,1.08193401]
["bitfinex","SOLUSD",1769598301537,0.11788168,127.33,127.28,1.08193401]
["bitfinex","SOLUSD",1769598301836,0.11901474,127.32,127.28,1.08193401]
["bitfinex","SOLUSD",1769598304123,0.12233642,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598308728,2.97032616,127.31,127.27,1.08193401]
["bitfinex","SOLUSD",1769598308942,5.26671918,127.3,127.27,1.08193401]
["bitfinex","SOLUSD",1769598309840,6.59625913,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598309841,0.1286442,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598310045,5.26695653,127.32,127.27,1.08193401]
["bitfinex","SOLUSD",1769598311065,0.1286442,127.33,127.27,1.08193401]
["bitfinex","SOLUSD",1769598311841,0.12965364,127.35,127.29,1.08193401]
["bitfinex","SOLUSD",1769598312045,4.12013159,127.34,127.3,1.07816685]
["bitfinex","SOLUSD",1769598312235,1.11175747,127.36,127.29,1.07816685]
["bitfinex","SOLUSD",1769598316144,1.11175747,127.38,127.33,1.07816685]
["bitfinex","SOLUSD",1769598316322,26.62453452,127.41,127.34,0.28432314]
["bitfinex","SOLUSD",1769598316323,1.11175747,127.39,127.34,0.28432314]
["bitfinex","SOLUSD",1769598316529,1.11175747,127.39,127.35,1.07816685]
["bitfinex","SOLUSD",1769598317042,1.11175747,127.4,127.35,1.07816685]
["bitfinex","SOLUSD",1769598317943,1.11175747,127.41,127.35,1.07816685]
["bitfinex","SOLUSD",1769598320143,0.2,127.42,127.35,1.07816685]
["bitfinex","SOLUSD",1769598320546,0.2,127.42,127.33,5.34408856]
["bitfinex","SOLUSD",1769598320547,0.2,127.42,127.37,1.07816685]
["bitfinex","SOLUSD",1769598320738,1.11175747,127.43,127.37,1.07816685]
["bitfinex","SOLUSD",1769598325139,1.05946883,127.41,127.35,1.15872339]
["bitfinex","SOLUSD",1769598325437,1.05946883,127.4,127.35,1.15872339]
["bitfinex","SOLUSD",1769598328245,1.13290409,127.39,127.32,1.08168048]
["bitfinex","SOLUSD",1769598328443,1.13290409,127.39,127.33,1.36600362]
["bitfinex","SOLUSD",1769598328645,1.13290409,127.39,127.33,1.08168048]
["bitfinex","SOLUSD",1769598337866,1.13290409,127.37,127.32,1.08168048]
["bitfinex","SOLUSD",1769598339858,1.13290409,127.36,127.32,1.08168048]
["bitfinex","SOLUSD",1769598340958,3.97829356,127.36,127.32,1.08168048]
["bitfinex","SOLUSD",1769598343967,1.13290409,127.35,127.32,1.08168048]
["bitfinex","SOLUSD",1769598344163,2.84538947,127.35,127.31,1.08168048]
["bitfinex","SOLUSD",1769598344347,3.97829356,127.35,127.31,1.08168048]
["bitfinex","SOLUSD",1769598344773,1.13290409,127.35,127.31,1.08168048]
["bitfinex","SOLUSD",1769598345262,1.13290409,127.34,127.31,1.08168048]
["bitfinex","SOLUSD",1769598348362,3.97829356,127.34,127.31,1.08168048]
["bitfinex","SOLUSD",1769598348584,1.13290409,127.31,127.29,1.08168048]
["bitfinex","SOLUSD",1769598348767,3.97829356,127.3,127.26,31.06044387]
["bitfinex","SOLUSD",1769598349241,3.97829356,127.3,127.27,1.08168048]
["bitfinex","SOLUSD",1769598351564,1.13290409,127.3,127.27,1.08168048]
["bitfinex","SOLUSD",1769598354067,3.97829356,127.3,127.27,1.08168048]
["bitfinex","SOLUSD",1769598354874,2.84538947,127.29,127.27,1.08168048]
["bitfinex","SOLUSD",1769598355250,3.97829356,127.3,127.27,1.08168048]
["bitfinex","SOLUSD",1769598356353,4.0540366,127.32,127.27,1.08168048]
["bitfinex","SOLUSD",1769598356554,1.20864713,127.31,127.27,1.08168048]
["bitfinex","SOLUSD",1769598361578,1.20864713,127.32,127.27,1.08168048]
["bitfinex","SOLUSD",1769598364679,1.20864713,127.31,127.27,1.08168048]
["bitfinex","SOLUSD",1769598366579,4.0540366,127.33,127.27,1.08168048]
["bitfinex","SOLUSD",1769598366956,1.20864713,127.32,127.27,1.08168048]
["bitfinex","SOLUSD",1769598368882,4.0540366,127.32,127.27,1.08168048]
["bitfinex","SOLUSD",1769598369261,1.20864713,127.31,127.27,1.08168048]
["bitfinex","SOLUSD",1769598370682,1.20864713,127.3,127.27,1.08168048]
["bitfinex","SOLUSD",1769598372370,2.84538947,127.31,127.27,1.08168048]
["bitfinex","SOLUSD",1769598372571,4.0540366,127.31,127.27,1.08168048]
["bitfinex","SOLUSD",1769598372771,1.20864713,127.3,127.27,1.08168048]
["bitfinex","SOLUSD",1769598373573,4.0568329,127.3,127.27,1.08168048]
["bitfinex","SOLUSD",1769598374484,1.20864713,127.29,127.27,1.08168048]
["bitfinex","SOLUSD",1769598374663,1.20864713,127.29,127.26,31.10251811]
["bitfinex","SOLUSD",1769598374988,1.20864713,127.3,127.27,1.12375472]
["bitfinex","SOLUSD",1769598381390,4.0568329,127.3,127.27,1.12375472]
["bitfinex","SOLUSD",1769598382085,1.20864713,127.29,127.27,1.12375472]
["bitfinex","SOLUSD",1769598382993,1.20864713,127.29,127.26,31.10251811]
["bitfinex","SOLUSD",1769598383197,1.20864713,127.27,127.26,29.41132351]
["bitfinex","SOLUSD",1769598383397,1.20864713,127.27,127.24,1.79924783]
["bitfinex","SOLUSD",1769598383398,4.0568329,127.27,127.24,1.79924783]
["bitfinex","SOLUSD",1769598383574,2.84818577,127.27,127.24,1.79924783]
["bitfinex","SOLUSD",1769598383973,2.84818577,127.26,127.24,1.79924783]
["bitfinex","SOLUSD",1769598385091,2.84818577,127.26,127.24,0.597215]
["bitfinex","SOLUSD",1769598385698,2.84818577,127.27,127.24,1.86610215]
["bitfinex","SOLUSD",1769598387508,2.84818577,127.26,127.24,1.86610215]
["bitfinex","SOLUSD",1769598390199,2.86972064,127.27,127.24,1.86610215]
["bitfinex","SOLUSD",1769598391700,2.84818577,127.26,127.24,1.86610215]
["bitfinex","SOLUSD",1769598396218,2.86972064,127.27,127.24,1.86610215]
["bitfinex","SOLUSD",1769598397317,2.84818577,127.26,127.24,1.86610215]
["bitfinex","SOLUSD",1769598399917,2.84818577,127.25,127.24,0.597215]
["bitfinex","SOLUSD",1769598401220,0.05391232,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598401397,2.84818577,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598401598,2.84818577,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598402098,2.90484255,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598402300,2.84818577,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598403308,2.90755549,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598407811,2.9180992,127.27,127.24,1.86610215]
["bitfinex","SOLUSD",1769598408204,2.9180992,127.27,127.25,1.26888715]
["bitfinex","SOLUSD",1769598408205,2.84818577,127.27,127.25,1.26888715]
["bitfinex","SOLUSD",1769598408421,2.84818577,127.27,127.24,0.597215]
["bitfinex","SOLUSD",1769598408422,2.92065987,127.27,127.24,1.86610215]
["bitfinex","SOLUSD",1769598408809,0.0724741,127.27,127.24,1.86610215]
["bitfinex","SOLUSD",1769598409023,2.92065987,127.27,127.24,1.86610215]
["bitfinex","SOLUSD",1769598423341,2.95785139,127.26,127.24,1.86610215]
["bitfinex","SOLUSD",1769598424037,2.84818577,127.26,127.24,1.86610215]
["bitfinex","SOLUSD",1769598424850,2.84818577,127.27,127.25,1.26888715]
["bitfinex","SOLUSD",1769598425142,0.11384962,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598425323,5.2710928,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598426026,6.6747834,127.36,127.27,1.26888715]
["bitfinex","SOLUSD",1769598426234,2.84818577,127.33,127.27,1.26888715]
["bitfinex","SOLUSD",1769598426448,5.27296167,127.32,127.27,1.26888715]
["bitfinex","SOLUSD",1769598426619,2.84818577,127.33,127.27,1.26888715]
["bitfinex","SOLUSD",1769598426944,2.84818577,127.31,127.27,1.26888715]
["bitfinex","SOLUSD",1769598427852,2.84818577,127.32,127.27,1.26888715]
["bitfinex","SOLUSD",1769598428147,0.40022878,127.36,127.29,1.26888715]
["bitfinex","SOLUSD",1769598428148,9.55519094,127.36,127.29,1.26888715]
["bitfinex","SOLUSD",1769598428333,5.27339076,127.35,127.29,1.26888715]
["bitfinex","SOLUSD",1769598428517,2.96813288,127.37,127.29,1.26888715]
["bitfinex","SOLUSD",1769598428720,5.27219783,127.36,127.29,1.26888715]
["bitfinex","SOLUSD",1769598429139,5.39413093,127.36,127.29,1.26888715]
["bitfinex","SOLUSD",1769598429329,0.1219331,127.36,127.29,1.26888715]
["bitfinex","SOLUSD",1769598429735,2.97011887,127.36,127.29,1.26888715]
["bitfinex","SOLUSD",1769598433020,2.97011887,127.36,127.31,1.26888715]
["bitfinex","SOLUSD",1769598433226,0.12965155,127.35,127.31,1.26888715]
["bitfinex","SOLUSD",1769598434034,2.97552859,127.35,127.31,1.26888715]
["bitfinex","SOLUSD",1769598437957,0.12965155,127.35,127.31,1.26888715]
["bitfinex","SOLUSD",1769598438666,2.98468835,127.34,127.31,1.26888715]
["bitfinex","SOLUSD",1769598439363,0.14058062,127.33,127.29,1.26888715]
["bitfinex","SOLUSD",1769598440237,0.14232962,127.32,127.25,5.34408856]
["bitfinex","SOLUSD",1769598440567,0.14232962,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598440936,2.84587704,127.33,127.25,1.26888715]
["bitfinex","SOLUSD",1769598441137,0.14405852,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598441668,2.98993556,127.32,127.25,1.26888715]
["bitfinex","SOLUSD",1769598443158,0.14745698,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598443338,0.14745698,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598443645,2.99333402,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598444059,2.84587704,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598444242,2.99500403,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598444938,0.15240968,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598445142,2.99828672,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598445462,0.15240968,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598448151,2.84587704,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598448362,0.15875185,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598449451,0.16029213,127.28,127.25,1.26888715]
["bitfinex","SOLUSD",1769598449763,2.84587704,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598449764,3.00616917,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598451375,0.16029213,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598452056,3.01068466,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598452261,0.16480762,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598453169,3.01215539,127.32,127.25,1.26888715]
["bitfinex","SOLUSD",1769598453348,0.16627835,127.32,127.27,1.26888715]
["bitfinex","SOLUSD",1769598458460,0.17338241,127.31,127.27,1.26888715]
["bitfinex","SOLUSD",1769598458665,0.17338241,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598459068,3.01925945,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598461070,0.177452,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598464693,0.18138296,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598465885,0.1826633,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598469581,3.02854034,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598472999,2.84587704,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598473295,0.19239053,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598475289,0.19581263,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598476000,0.19581263,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598477400,3.04168967,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598477599,0.19802902,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598479793,2.84587704,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598479794,3.04607183,127.3,127.25,1.26888715]
["bitfinex","SOLUSD",1769598480483,0.20125906,127.31,127.25,1.26888715]
["bitfinex","SOLUSD",1769598481394,3.04818814,127.32,127.25,1.26888715]
["bitfinex","SOLUSD",1769598481587,6.59109953,127.34,127.25,1.26888715]
["bitfinex","SOLUSD",1769598481588,0.2023111,127.33,127.26,1.55321029]
["bitfinex","SOLUSD",1769598481788,5.27128235,127.32,127.26,1.55321029]
["bitfinex","SOLUSD",1769598482117,0.2023111,127.33,127.26,1.55321029]
["bitfinex","SOLUSD",1769598483316,102.1,127.35,127.26,1.55321029]
["bitfinex","SOLUSD",1769598483317,0.20437907,127.35,127.26,1.55321029]
["bitfinex","SOLUSD",1769598483489,5.47884124,127.34,127.26,1.55321029]
["bitfinex","SOLUSD",1769598483808,5.27446217,127.33,127.26,1.55321029]
["bitfinex","SOLUSD",1769598487411,0.20437907,127.34,127.26,1.55321029]
["bitfinex","SOLUSD",1769598488720,0.20437907,127.34,127.29,1.26888715]
["bitfinex","SOLUSD",1769598490620,0.21125202,127.35,127.29,1.26888715]
["bitfinex","SOLUSD",1769598492220,0.21311578,127.34,127.29,1.26888715]
["bitfinex","SOLUSD",1769598494725,0.21493697,127.33,127.29,1.26888715]
["bitfinex","SOLUSD",1769598502015,0.21493697,127.33,127.27,1.26888715]
["bitfinex","SOLUSD",1769598502016,0.22098974,127.32,127.27,1.26888715]
["bitfinex","SOLUSD",1769598502215,0.22181515,127.31,127.27,1.26888715]
["bitfinex","SOLUSD",1769598504920,0.22423495,127.3,127.26,1.34293503]
["bitfinex","SOLUSD",1769598518143,0.23515224,127.32,127.26,1.34293503]
["bitfinex","SOLUSD",1769598518521,3.08148765,127.32,127.26,1.34293503]
["bitfinex","SOLUSD",1769598519047,0.23515224,127.31,127.26,1.34293503]
["bitfinex","SOLUSD",1769598521350,0.23711773,127.32,127.26,1.34293503]
["bitfinex","SOLUSD",1769598523638,0.23839071,127.31,127.26,1.34293503]
["bitfinex","SOLUSD",1769598525422,0.23963462,127.3,127.26,1.34293503]
["bitfinex","SOLUSD",1769598526734,0.24024588,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598529046,0.24203785,127.28,127.25,1.26888715]
["bitfinex","SOLUSD",1769598530143,0.24203785,127.28,127.24,1.86610215]
["bitfinex","SOLUSD",1769598530449,0.24203785,127.28,127.25,1.26888715]
["bitfinex","SOLUSD",1769598532748,3.0901042,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598536271,0.24376879,127.29,127.25,1.26888715]
["bitfinex","SOLUSD",1769598541857,3.09545929,127.32,127.25,1.26888715]
["bitfinex","SOLUSD",1769598542057,5.26567855,127.31,127.26,1.61002289]
["bitfinex","SOLUSD",1769598542266,0.24912388,127.32,127.26,1.61002289]
["bitfinex","SOLUSD",1769598543561,3.09545929,127.32,127.26,1.61002289]
["bitfinex","SOLUSD",1769598543943,0.25012264,127.3,127.26,1.32569975]
["bitfinex","SOLUSD",1769598545761,3.09743401,127.29,127.25,1.32569975]
["bitfinex","SOLUSD",1769598547243,0.2510986,127.29,127.25,1.32569975]
["bitfinex","SOLUSD",1769598549154,3.09743401,127.29,127.25,1.32569975]
["bitfinex","SOLUSD",1769598549552,3.09931954,127.33,127.25,1.32569975]
["bitfinex","SOLUSD",1769598549756,5.2705858,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598549963,5.2705858,127.31,127.27,1.32569975]
["bitfinex","SOLUSD",1769598550163,0.25344206,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598555775,0.255654,127.31,127.27,1.32569975]
["bitfinex","SOLUSD",1769598555959,3.10296941,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598556871,2.84731541,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598557073,3.10339667,127.31,127.27,1.32569975]
["bitfinex","SOLUSD",1769598562991,0.25608126,127.31,127.27,1.32569975]
["bitfinex","SOLUSD",1769598563791,3.1062532,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598564588,0.25893779,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598567461,3.1062532,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598572014,0.26263793,127.31,127.27,1.32569975]
["bitfinex","SOLUSD",1769598573003,0.26298497,127.34,127.27,1.32569975]
["bitfinex","SOLUSD",1769598573204,5.53212737,127.33,127.27,1.32569975]
["bitfinex","SOLUSD",1769598573405,5.26879934,127.32,127.27,1.32569975]
["bitfinex","SOLUSD",1769598574505,0.28432314,127.36,127.27,1.32569975]
["bitfinex","SOLUSD",1769598574506,1.36551251,127.37,127.31,0.28432314]
["bitfinex","SOLUSD",1769598574880,1.36551251,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1769598575387,1.36551251,127.36,127.3,6.49893873]
["bitfinex","SOLUSD",1769598575388,4.21282792,127.35,127.3,1.13807685]
["bitfinex","SOLUSD",1769598576386,1.36551251,127.35,127.3,1.13807685]
["bitfinex","SOLUSD",1769598579199,1.36551251,127.35,127.31,0.07205447]
["bitfinex","SOLUSD",1769598581480,4.21282792,127.35,127.29,0.07784515]
["bitfinex","SOLUSD",1769598581803,1.36551251,127.3,127.25,0.07784515]
["bitfinex","SOLUSD",1769598582212,1.36551251,127.3,127.26,0.08069069]
["bitfinex","SOLUSD",1769598582384,1.36551251,127.3,127.27,0.08069069]
["bitfinex","SOLUSD",1769598582584,1.36551251,127.3,127.26,0.08069069]
["bitfinex","SOLUSD",1769598584991,2.84731541,127.32,127.28,0.08628411]
["bitfinex","SOLUSD",1769598584992,1.36551251,127.32,127.28,0.08628411]
["bitfinex","SOLUSD",1769598587225,1.36551251,127.35,127.3,0.09443562]
["bitfinex","SOLUSD",1769598590528,1.36551251,127.35,127.3,5.36086188]
["bitfinex","SOLUSD",1769598590825,1.36551251,127.35,127.32,0.10230945]
["bitfinex","SOLUSD",1769598591829,1.36551251,127.36,127.32,0.10230945]
["bitfinex","SOLUSD",1769598592016,1.36551251,127.38,127.32,0.10230945]
["bitfinex","SOLUSD",1769598596353,1.37246306,127.36,127.31,0.40397758]
["bitfinex","SOLUSD",1769598596938,1.37246306,127.36,127.31,62.80397758]
["bitfinex","SOLUSD",1769598599426,1.37246306,127.36,127.31,62.68432314]
["bitfinex","SOLUSD",1769598599631,1.37246306,127.36,127.31,62.81099237]
["bitfinex","SOLUSD",1769598599942,1.37246306,127.36,127.32,0.12666923]
["bitfinex","SOLUSD",1769598602330,1.37246306,127.36,127.31,62.81776821]
["bitfinex","SOLUSD",1769598602537,1.37246306,127.35,127.31,62.53344507]
["bitfinex","SOLUSD",1769598602737,1.37246306,127.35,127.28,27.16086188]
["bitfinex","SOLUSD",1769598602738,1.37246306,127.35,127.3,0.13344507]
["bitfinex","SOLUSD",1769598603451,1.37246306,127.35,127.29,62.81997513]
["bitfinex","SOLUSD",1769598603660,1.37246306,127.33,127.28,0.13565199]
["bitfinex","SOLUSD",1769598603961,1.37246306,127.32,127.28,0.13565199]
["bitfinex","SOLUSD",1769598604539,1.37246306,127.32,127.28,0.27781356]
["bitfinex","SOLUSD",1769598605542,1.37246306,127.32,127.27,0.28215167]
["bitfinex","SOLUSD",1769598605762,1.37246306,127.31,127.27,0.1399901]
["bitfinex","SOLUSD",1769598612468,1.37246306,127.29,127.24,0.7516229]
["bitfinex","SOLUSD",1769598612650,1.37246306,127.29,127.24,0.597215]
["bitfinex","SOLUSD",1769598612965,1.37246306,127.28,127.24,0.597215]
["bitfinex","SOLUSD",1769598613463,1.37246306,127.27,127.24,0.597215]
["bitfinex","SOLUSD",1769598614253,1.37246306,127.27,127.24,0.75553262]
["bitfinex","SOLUSD",1769598614560,1.37246306,127.28,127.24,0.75553262]
["bitfinex","SOLUSD",1769598615167,1.37246306,127.28,127.25,0.16023886]
["bitfinex","SOLUSD",1769598615374,1.37246306,127.29,127.25,0.16023886]
["bitfinex","SOLUSD",1769598618682,4.22053523,127.29,127.24,0.7630862]
["bitfinex","SOLUSD",1769598618897,1.37246306,127.28,127.24,0.7630862]
["bitfinex","SOLUSD",1769598619388,1.37246306,127.28,127.25,0.16770568]
["bitfinex","SOLUSD",1769598621890,1.37246306,127.28,127.24,0.597215]
["bitfinex","SOLUSD",1769598622193,1.37246306,127.28,127.24,0.76852667]
["bitfinex","SOLUSD",1769598623476,1.37246306,127.28,127.24,63.16852667]
["bitfinex","SOLUSD",1769598627903,1.37246306,127.28,127.24,62.997215]
["bitfinex","SOLUSD",1769598628204,1.36551251,127.27,127.24,62.997215]
["bitfinex","SOLUSD",1769598629201,1.36551251,127.27,127.24,0.597215]
["bitfinex","SOLUSD",1769598634599,1.36551251,127.26,127.24,0.597215]
["bitfinex","SOLUSD",1769598635184,1.64983565,127.31,127.24,0.79456236]
["bitfinex","SOLUSD",1769598635385,1.36551251,127.28,127.24,0.79456236]
["bitfinex","SOLUSD",1769598636185,1.36551251,127.27,127.24,0.79456236]
["bitfinex","SOLUSD",1769598637591,1.36551251,127.27,127.24,0.597215]
["bitfinex","SOLUSD",1769598640122,1.36551251,127.27,127.24,0.80035341]
["bitfinex","SOLUSD",1769598640298,1.36551251,127.29,127.25,0.20454485]
["bitfinex","SOLUSD",1769598640801,1.36551251,127.32,127.27,0.20454485]
["bitfinex","SOLUSD",1769598648105,1.36551251,127.32,127.29,0.21394779]
["bitfinex","SOLUSD",1769598654419,1.36551251,127.32,127.28,0.50694342]
["bitfinex","SOLUSD",1769598657432,1.36551251,127.32,127.28,0.22262028]
["bitfinex","SOLUSD",1769598660561,1.36551251,127.32,127.26,0.5149422]
["bitfinex","SOLUSD",1769598660917,1.36551251,127.32,127.27,0.23061906]
["bitfinex","SOLUSD",1769598661643,1.36551251,127.32,127.29,0.23170985]
["bitfinex","SOLUSD",1769598662544,1.36551251,127.32,127.28,0.23278811]
["bitfinex","SOLUSD",1769598662843,1.36551251,127.32,127.27,62.63278811]
["bitfinex","SOLUSD",1769598663828,1.36551251,127.32,127.28,0.23385399]
["bitfinex","SOLUSD",1769598664754,1.45578871,127.31,127.27,62.4]
["bitfinex","SOLUSD",1769598665044,1.45578871,127.31,127.27,62.63490762]
["bitfinex","SOLUSD",1769598667245,1.45578871,127.31,127.27,0.23490762]
["bitfinex","SOLUSD",1769598673261,1.45578871,127.31,127.26,0.52818523]
["bitfinex","SOLUSD",1769598679157,2.84774152,127.31,127.26,62.4]
["bitfinex","SOLUSD",1769598679373,1.45578871,127.3,127.26,62.4]
["bitfinex","SOLUSD",1769598679864,1.45578871,127.3,127.25,0.2493349]
["bitfinex","SOLUSD",1769598680063,1.45578871,127.29,127.25,0.2493349]
["bitfinex","SOLUSD",1769598680262,1.45578871,127.29,127.24,22.64742572]
["bitfinex","SOLUSD",1769598680463,1.45578871,127.27,127.24,0.597215]
["bitfinex","SOLUSD",1769598680669,2.84774152,127.28,127.24,0.597215]
["bitfinex","SOLUSD",1769598680670,1.45578871,127.25,127.24,0.597215]
["bitfinex","SOLUSD",1769598682266,1.45578871,127.3,127.25,0.2519323]
["bitfinex","SOLUSD",1769598683747,1.45578871,127.3,127.24,0.84999328]
["bitfinex","SOLUSD",1769598683968,1.45578871,127.29,127.24,0.84999328]
["bitfinex","SOLUSD",1769598685168,1.45578871,127.29,127.25,0.25444122]
["bitfinex","SOLUSD",1769598687950,1.45578871,127.29,127.24,63.25486901]
["bitfinex","SOLUSD",1769598689452,1.36551251,127.28,127.24,63.25486901]
["bitfinex","SOLUSD",1769598689755,1.36551251,127.28,127.24,62.997215]
["bitfinex","SOLUSD",1769598690653,1.36551251,127.27,127.24,62.997215]
["bitfinex","SOLUSD",1769598690850,1.36551251,127.26,127.24,0.597215]
["bitfinex","SOLUSD",1769598695876,4.21325403,127.26,127.24,0.597215]
["bitfinex","SOLUSD",1769598697077,1.36551251,127.25,127.24,0.597215]
["bitfinex","SOLUSD",1769598699982,1.36551251,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769598703169,1.36551251,127.25,127.21,0.2]
["bitfinex","SOLUSD",1769598703687,1.36551251,127.25,127.21,1.26633338]
["bitfinex","SOLUSD",1769598707290,1.34694279,127.26,127.21,1.26633338]
["bitfinex","SOLUSD",1769598708391,1.34694279,127.26,127.22,1.07060533]
["bitfinex","SOLUSD",1769598709092,2.84774152,127.27,127.22,1.07060533]
["bitfinex","SOLUSD",1769598709093,1.34694279,127.27,127.22,1.07060533]
["bitfinex","SOLUSD",1769598709283,1.34694279,127.29,127.24,1.07134512]
["bitfinex","SOLUSD",1769598709481,1.34694279,127.29,127.25,1.07134512]
["bitfinex","SOLUSD",1769598711977,11.9064313,127.34,127.24,62.4]
["bitfinex","SOLUSD",1769598711978,1.34694279,127.27,127.24,62.4]
["bitfinex","SOLUSD",1769598713487,1.34694279,127.27,127.24,63.47422028]
["bitfinex","SOLUSD",1769598713911,1.34694279,127.29,127.25,1.07422028]
["bitfinex","SOLUSD",1769598719503,1.45778909,127.28,127.24,63.47894293]
["bitfinex","SOLUSD",1769598720081,1.45778909,127.28,127.24,1.07894293]
["bitfinex","SOLUSD",1769598720493,1.45778909,127.28,127.23,62.68432314]
["bitfinex","SOLUSD",1769598720494,1.45778909,127.27,127.23,63.7639101]
["bitfinex","SOLUSD",1769598720816,1.45778909,127.27,127.24,1.07958696]
["bitfinex","SOLUSD",1769598725126,1.45778909,127.27,127.23,63.76702096]
["bitfinex","SOLUSD",1769598725310,1.45778909,127.27,127.23,62.68432314]
["bitfinex","SOLUSD",1769598725511,1.45778909,127.27,127.23,63.76702096]
["bitfinex","SOLUSD",1769598725919,1.45778909,127.27,127.23,1.36702096]
["bitfinex","SOLUSD",1769598727111,4.30553061,127.27,127.23,1.08269782]
["bitfinex","SOLUSD",1769598727318,1.45778909,127.26,127.23,1.08269782]
["bitfinex","SOLUSD",1769598731512,1.45778909,127.26,127.22,1.37052438]
["bitfinex","SOLUSD",1769598731830,1.45778909,127.26,127.21,63.68620124]
["bitfinex","SOLUSD",1769598732027,1.45778909,127.26,127.22,1.08620124]
["bitfinex","SOLUSD",1769598734208,1.45778909,127.28,127.22,1.08620124]
["bitfinex","SOLUSD",1769598734411,1.45778909,127.28,127.24,1.08786397]
["bitfinex","SOLUSD",1769598744919,4.32389434,127.26,127.21,1.29349052]
["bitfinex","SOLUSD",1769598745123,1.47565312,127.25,127.21,1.29349052]
["bitfinex","SOLUSD",1769598746730,1.39978821,127.24,127.21,1.29490495]
["bitfinex","SOLUSD",1769598750393,1.39978821,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769598764470,1.39978821,127.25,127.21,1.30243524]
["bitfinex","SOLUSD",1769598769414,1.39978821,127.24,127.21,1.30243524]
["bitfinex","SOLUSD",1769598770611,1.39978821,127.29,127.23,1.10461691]
["bitfinex","SOLUSD",1769598770826,1.39978821,127.27,127.23,1.10461691]
["bitfinex","SOLUSD",1769598773222,1.39978821,127.26,127.22,1.10565233]
["bitfinex","SOLUSD",1769598786322,1.43337148,127.29,127.24,1.11003692]
["bitfinex","SOLUSD",1769598787635,27.16386741,127.31,127.23,0.28432314]
["bitfinex","SOLUSD",1769598787636,1.43337148,127.27,127.23,1.11032381]
["bitfinex","SOLUSD",1769598805575,1.43337148,127.27,127.22,1.11518959]
["bitfinex","SOLUSD",1769598811454,1.47849153,127.26,127.22,1.11518959]
["bitfinex","SOLUSD",1769598815984,1.47849153,127.25,127.21,1.31755526]
["bitfinex","SOLUSD",1769598816882,1.47849153,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769598819470,1.47849153,127.25,127.21,1.31834365]
["bitfinex","SOLUSD",1769598820675,1.47849153,127.24,127.21,1.31834365]
["bitfinex","SOLUSD",1769598821689,2.84917756,127.25,127.21,1.31834365]
["bitfinex","SOLUSD",1769598822686,2.84917756,127.26,127.21,1.31834365]
["bitfinex","SOLUSD",1769598823584,1.47849153,127.25,127.21,1.31834365]
["bitfinex","SOLUSD",1769598824898,1.47849153,127.24,127.21,1.31834365]
["bitfinex","SOLUSD",1769598842417,1.47849153,127.24,127.21,0.2]
["bitfinex","SOLUSD",1769598845924,1.47849153,127.24,127.21,1.65517572]
["bitfinex","SOLUSD",1769598883868,2.8502519,127.26,127.21,1.65517572]
["bitfinex","SOLUSD",1769598884075,1.45335286,127.25,127.21,1.65517572]
["bitfinex","SOLUSD",1769598887280,1.45335286,127.26,127.21,1.65517572]
["bitfinex","SOLUSD",1769598890387,1.45335286,127.26,127.22,1.53159374]
["bitfinex","SOLUSD",1769598894984,1.50101816,127.25,127.22,1.53159374]
["bitfinex","SOLUSD",1769598901006,1.50101816,127.25,127.21,1.76110306]
["bitfinex","SOLUSD",1769598906315,1.50101816,127.27,127.21,1.76110306]
["bitfinex","SOLUSD",1769598907506,1.50101816,127.3,127.25,1.56110306]
["bitfinex","SOLUSD",1769598908911,1.50101816,127.31,127.27,1.56110306]
["bitfinex","SOLUSD",1769598911910,1.50101816,127.3,127.27,1.56110306]
["bitfinex","SOLUSD",1769598916125,1.50101816,127.3,127.26,1.56110306]
["bitfinex","SOLUSD",1769598927856,1.50101816,127.3,127.25,63.96252875]
["bitfinex","SOLUSD",1769598928355,1.50101816,127.3,127.26,1.56252875]
["bitfinex","SOLUSD",1769598932157,1.53453994,127.32,127.26,1.56252875]
["bitfinex","SOLUSD",1769598932558,1.53453994,127.32,127.27,1.56252875]
["bitfinex","SOLUSD",1769598935462,1.53453994,127.32,127.26,1.56252875]
["bitfinex","SOLUSD",1769598935662,1.53453994,127.31,127.26,1.56252875]
["bitfinex","SOLUSD",1769598936760,1.53453994,127.31,127.25,63.96252875]
["bitfinex","SOLUSD",1769598936962,1.53453994,127.31,127.26,1.56252875]
["bitfinex","SOLUSD",1769598939044,1.53453994,127.31,127.25,1.83408307]
["bitfinex","SOLUSD",1769598946770,1.53453994,127.31,127.27,2.84766924]
["bitfinex","SOLUSD",1769598949667,1.53453994,127.31,127.27,4.39742917]
["bitfinex","SOLUSD",1769598949875,1.53453994,127.31,127.28,2.84766924]
["bitfinex","SOLUSD",1769598951568,1.53334233,127.32,127.3,2.84766924]
["bitfinex","SOLUSD",1769598953276,1.53334233,127.32,127.28,1.54975993]
["bitfinex","SOLUSD",1769598953277,1.53334233,127.32,127.29,2.84766924]
["bitfinex","SOLUSD",1769598955465,1.53334233,127.32,127.29,4.39275469]
["bitfinex","SOLUSD",1769598960678,1.53334233,127.32,127.3,2.84766924]
["bitfinex","SOLUSD",1769598962180,1.53334233,127.32,127.3,4.39275469]
["bitfinex","SOLUSD",1769598962387,1.53334233,127.32,127.3,2.84766924]
["bitfinex","SOLUSD",1769598963178,1.53334233,127.32,127.3,4.39275469]
["bitfinex","SOLUSD",1769598963685,1.50091945,127.33,127.3,4.39275469]
["bitfinex","SOLUSD",1769598963880,1.50091945,127.36,127.33,1.54508545]
["bitfinex","SOLUSD",1769598964182,1.50091945,127.36,127.32,1.54508545]
["bitfinex","SOLUSD",1769598964183,1.50091945,127.35,127.32,1.54508545]
["bitfinex","SOLUSD",1769598966099,1.50091945,127.35,127.3,1.54508545]
["bitfinex","SOLUSD",1769598966100,1.50091945,127.34,127.3,1.54508545]
["bitfinex","SOLUSD",1769598966282,1.50091945,127.33,127.3,1.54508545]
["bitfinex","SOLUSD",1769598966471,1.50091945,127.33,127.31,1.54508545]
["bitfinex","SOLUSD",1769598968178,4.34858869,127.34,127.31,1.54508545]
["bitfinex","SOLUSD",1769598969285,1.50091945,127.32,127.27,1.54508545]
["bitfinex","SOLUSD",1769598969477,1.50091945,127.32,127.29,1.54508545]
["bitfinex","SOLUSD",1769598973096,1.50091945,127.31,127.27,63.94508545]
["bitfinex","SOLUSD",1769598973296,1.50091945,127.3,127.28,1.54508545]
["bitfinex","SOLUSD",1769598973883,1.50091945,127.31,127.28,1.54508545]
["bitfinex","SOLUSD",1769598974104,1.50091945,127.32,127.29,1.54508545]
["bitfinex","SOLUSD",1769598974398,1.50091945,127.32,127.29,4.39275469]
["bitfinex","SOLUSD",1769598974603,1.50091945,127.32,127.29,1.54508545]
["bitfinex","SOLUSD",1769598977996,1.50091945,127.33,127.29,2.84766924]
["bitfinex","SOLUSD",1769598978209,1.50091945,127.33,127.3,1.54508545]
["bitfinex","SOLUSD",1769598984722,1.46670719,127.32,127.29,4.42928391]
["bitfinex","SOLUSD",1769598989205,1.46670719,127.32,127.29,1.58240933]
["bitfinex","SOLUSD",1769598989592,1.46670719,127.32,127.28,2.84687458]
["bitfinex","SOLUSD",1769598989888,1.46670719,127.32,127.28,4.27958968]
["bitfinex","SOLUSD",1769598992305,4.31358177,127.32,127.28,4.27958968]
["bitfinex","SOLUSD",1769598992606,1.47456959,127.31,127.28,4.27958968]
["bitfinex","SOLUSD",1769598993106,4.32144417,127.32,127.29,1.4327151]
["bitfinex","SOLUSD",1769598993310,1.47456959,127.32,127.28,4.27958968]
["bitfinex","SOLUSD",1769598996315,1.47456959,127.32,127.28,1.4327151]
["bitfinex","SOLUSD",1769598996520,1.47456959,127.32,127.28,4.27958968]
["bitfinex","SOLUSD",1769599011734,1.47456959,127.31,127.27,2.84687458]
["bitfinex","SOLUSD",1769599011917,1.47456959,127.27,127.24,1.4327151]
["bitfinex","SOLUSD",1769599012924,1.47456959,127.27,127.24,4.27958968]
["bitfinex","SOLUSD",1769599013928,1.47456959,127.27,127.24,1.4327151]
["bitfinex","SOLUSD",1769599014433,1.47456959,127.27,127.24,4.27958968]
["bitfinex","SOLUSD",1769599015325,1.47456959,127.27,127.25,1.45998228]
["bitfinex","SOLUSD",1769599015917,1.47456959,127.27,127.24,4.30685686]
["bitfinex","SOLUSD",1769599016121,1.47456959,127.27,127.24,1.45998228]
["bitfinex","SOLUSD",1769599019418,1.47456959,127.27,127.24,4.30685686]
["bitfinex","SOLUSD",1769599019820,2.84687458,127.25,127.21,1.65998228]
["bitfinex","SOLUSD",1769599020025,1.44884397,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769599020532,1.44884397,127.24,127.21,4.50685686]
["bitfinex","SOLUSD",1769599020731,11.95517956,127.3,127.22,4.30685686]
["bitfinex","SOLUSD",1769599020732,1.44884397,127.25,127.22,4.30685686]
["bitfinex","SOLUSD",1769599021209,1.44884397,127.24,127.21,1.65998228]
["bitfinex","SOLUSD",1769599021548,1.44884397,127.24,127.21,4.50685686]
["bitfinex","SOLUSD",1769599021836,1.44884397,127.24,127.21,0.2]
["bitfinex","SOLUSD",1769599022911,1.44884397,127.24,127.21,1.65998228]
["bitfinex","SOLUSD",1769599023111,1.44884397,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769599024323,1.44884397,127.23,127.21,1.65998228]
["bitfinex","SOLUSD",1769599024635,1.44884397,127.24,127.21,4.50685686]
["bitfinex","SOLUSD",1769599025334,1.44884397,127.24,127.21,1.65998228]
["bitfinex","SOLUSD",1769599026016,1.44884397,127.25,127.22,4.30685686]
["bitfinex","SOLUSD",1769599026329,1.44884397,127.25,127.22,1.45998228]
["bitfinex","SOLUSD",1769599028539,1.44884397,127.26,127.23,1.45998228]
["bitfinex","SOLUSD",1769599029131,1.44884397,127.26,127.23,4.30685686]
["bitfinex","SOLUSD",1769599029433,1.44884397,127.26,127.22,4.30685686]
["bitfinex","SOLUSD",1769599032436,1.44884397,127.26,127.23,1.45998228]
["bitfinex","SOLUSD",1769599032632,1.44884397,127.27,127.24,4.30685686]
["bitfinex","SOLUSD",1769599033537,1.44884397,127.27,127.24,1.45998228]
["bitfinex","SOLUSD",1769599034124,1.44884397,127.29,127.26,1.45998228]
["bitfinex","SOLUSD",1769599034341,1.44884397,127.31,127.28,1.45998228]
["bitfinex","SOLUSD",1769599034514,1.44884397,127.3,127.28,1.45998228]
["bitfinex","SOLUSD",1769599034836,1.44884397,127.3,127.27,2.84687458]
["bitfinex","SOLUSD",1769599034837,1.44884397,127.3,127.27,4.30685686]
["bitfinex","SOLUSD",1769599035040,1.44884397,127.3,127.27,1.45998228]
["bitfinex","SOLUSD",1769599036234,4.29571855,127.3,127.27,1.45998228]
["bitfinex","SOLUSD",1769599039142,1.44884397,127.29,127.26,4.30685686]
["bitfinex","SOLUSD",1769599039529,1.44884397,127.29,127.26,1.45998228]
["bitfinex","SOLUSD",1769599041733,1.44884397,127.29,127.26,4.30685686]
["bitfinex","SOLUSD",1769599041937,4.29571855,127.3,127.27,1.45998228]
["bitfinex","SOLUSD",1769599043844,4.29722998,127.3,127.27,1.45998228]
["bitfinex","SOLUSD",1769599044222,4.29722998,127.3,127.26,1.45998228]
["bitfinex","SOLUSD",1769599044223,1.44884397,127.29,127.26,1.45998228]
["bitfinex","SOLUSD",1769599047037,2.84838601,127.3,127.26,4.30836829]
["bitfinex","SOLUSD",1769599047237,1.51523925,127.31,127.28,1.49651486]
["bitfinex","SOLUSD",1769599047755,1.51523925,127.3,127.27,4.34490087]
["bitfinex","SOLUSD",1769599049660,1.51523925,127.31,127.28,4.34490087]
["bitfinex","SOLUSD",1769599049829,1.51523925,127.31,127.29,1.49651486]
["bitfinex","SOLUSD",1769599050155,1.51523925,127.32,127.3,1.49651486]
["bitfinex","SOLUSD",1769599050545,1.51523925,127.32,127.29,4.34490087]
["bitfinex","SOLUSD",1769599051343,1.51523925,127.34,127.31,4.34490087]
["bitfinex","SOLUSD",1769599051546,1.51523925,127.34,127.32,1.49651486]
["bitfinex","SOLUSD",1769599051747,1.51523925,127.34,127.31,4.34490087]
["bitfinex","SOLUSD",1769599052655,1.51523925,127.36,127.32,4.34490087]
["bitfinex","SOLUSD",1769599052852,6.77551261,127.35,127.32,4.34490087]
["bitfinex","SOLUSD",1769599053155,1.51523925,127.35,127.33,4.34490087]
["bitfinex","SOLUSD",1769599053356,1.51523925,127.36,127.33,4.34490087]
["bitfinex","SOLUSD",1769599053534,1.51523925,127.36,127.34,1.49651486]
["bitfinex","SOLUSD",1769599053741,1.51523925,127.36,127.33,4.34490087]
["bitfinex","SOLUSD",1769599054738,1.51523925,127.37,127.34,1.49651486]
["bitfinex","SOLUSD",1769599056475,1.51523925,127.37,127.34,4.34490087]
["bitfinex","SOLUSD",1769599056634,0.2,127.38,127.36,1.49651486]
["bitfinex","SOLUSD",1769599057155,1.71523925,127.38,127.35,4.34490087]
["bitfinex","SOLUSD",1769599058663,0.2,127.38,127.35,2.84838601]
["bitfinex","SOLUSD",1769599058964,0.2,127.38,127.36,4.34490087]
["bitfinex","SOLUSD",1769599059139,0.2,127.38,127.36,1.49651486]
["bitfinex","SOLUSD",1769599059535,1.71523925,127.38,127.36,1.49651486]
["bitfinex","SOLUSD",1769599059963,1.71523925,127.38,127.35,4.34490087]
["bitfinex","SOLUSD",1769599065270,1.51523925,127.37,127.33,4.34490087]
["bitfinex","SOLUSD",1769599065462,1.51523925,127.37,127.34,2.84838601]
["bitfinex","SOLUSD",1769599065965,1.51523925,127.37,127.34,4.34490087]
["bitfinex","SOLUSD",1769599069769,1.51523925,127.37,127.34,1.49651486]
["bitfinex","SOLUSD",1769599069977,1.51523925,127.36,127.33,4.34490087]
["bitfinex","SOLUSD",1769599070353,1.51523925,127.36,127.34,1.49651486]
["bitfinex","SOLUSD",1769599070750,1.51523925,127.36,127.33,2.84838601]
["bitfinex","SOLUSD",1769599070958,1.51523925,127.36,127.33,4.34490087]
["bitfinex","SOLUSD",1769599072776,1.51523925,127.36,127.34,1.49651486]
["bitfinex","SOLUSD",1769599073671,3.04838601,127.38,127.34,1.49651486]
["bitfinex","SOLUSD",1769599073853,1.51523925,127.37,127.34,1.49651486]
["bitfinex","SOLUSD",1769599078373,1.51523925,127.37,127.34,4.34490087]
["bitfinex","SOLUSD",1769599078679,1.51523925,127.37,127.35,4.29383817]
["bitfinex","SOLUSD",1769599080181,1.51523925,127.37,127.35,2.84838601]
["bitfinex","SOLUSD",1769599081063,1.51523925,127.37,127.34,1.44545216]
["bitfinex","SOLUSD",1769599081064,1.51523925,127.37,127.34,4.29383817]
["bitfinex","SOLUSD",1769599081266,1.51523925,127.37,127.35,2.84838601]
["bitfinex","SOLUSD",1769599082861,1.7252111,127.38,127.36,2.84838601]
["bitfinex","SOLUSD",1769599083171,1.7252111,127.38,127.35,4.29383817]
["bitfinex","SOLUSD",1769599084284,1.7252111,127.38,127.36,2.84838601]
["bitfinex","SOLUSD",1769599085179,0.2,127.38,127.37,4.29383817]
["bitfinex","SOLUSD",1769599085482,1.7252111,127.4,127.37,4.29383817]
["bitfinex","SOLUSD",1769599086483,1.7252111,127.4,127.37,1.44545216]
["bitfinex","SOLUSD",1769599088091,1.7252111,127.4,127.37,4.29383817]
["bitfinex","SOLUSD",1769599088975,0.2,127.4,127.38,4.29383817]
["bitfinex","SOLUSD",1769599089285,1.7252111,127.4,127.37,4.29383817]
["bitfinex","SOLUSD",1769599093785,1.7252111,127.4,127.38,1.44545216]
["bitfinex","SOLUSD",1769599096697,1.7252111,127.4,127.38,4.29383817]
["bitfinex","SOLUSD",1769599097780,0.2,127.4,127.39,1.44545216]
["bitfinex","SOLUSD",1769599097982,0.2,127.4,127.39,4.29383817]
["bitfinex","SOLUSD",1769599099193,0.2,127.41,127.39,4.29383817]
["bitfinex","SOLUSD",1769599099400,0.2,127.41,127.4,2.84838601]
["bitfinex","SOLUSD",1769599099588,0.2,127.41,127.39,4.29383817]
["bitfinex","SOLUSD",1769599101896,0.2,127.42,127.41,1.44545216]
["bitfinex","SOLUSD",1769599102079,0.2,127.42,127.4,4.29383817]
["bitfinex","SOLUSD",1769599102604,0.2,127.42,127.41,4.29383817]
["bitfinex","SOLUSD",1769599103288,0.2,127.42,127.4,4.29383817]
["bitfinex","SOLUSD",1769599105474,0.2,127.42,127.41,1.58929423]
["bitfinex","SOLUSD",1769599105902,0.2,127.43,127.42,1.58929423]
["bitfinex","SOLUSD",1769599106070,0.2,127.43,127.41,4.28469553]
["bitfinex","SOLUSD",1769599106273,1.64420167,127.43,127.41,4.28469553]
["bitfinex","SOLUSD",1769599106476,1.64420167,127.43,127.41,1.44290538]
["bitfinex","SOLUSD",1769599107196,0.2,127.44,127.42,1.44290538]
["bitfinex","SOLUSD",1769599107898,1.64420167,127.44,127.42,1.44290538]
["bitfinex","SOLUSD",1769599108198,1.64420167,127.44,127.41,4.28469553]
["bitfinex","SOLUSD",1769599111704,1.64420167,127.44,127.41,1.44290538]
["bitfinex","SOLUSD",1769599112294,4.48599182,127.44,127.41,1.44290538]
["bitfinex","SOLUSD",1769599113186,3.04179015,127.44,127.41,1.44290538]
["bitfinex","SOLUSD",1769599113493,4.48599182,127.44,127.41,1.44290538]
["bitfinex","SOLUSD",1769599113688,1.64420167,127.44,127.41,1.44290538]
["bitfinex","SOLUSD",1769599121590,4.48599182,127.44,127.41,1.44290538]
["bitfinex","SOLUSD",1769599122119,4.48599182,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769599122624,2.84179015,127.43,127.39,1.44290538]
["bitfinex","SOLUSD",1769599122823,2.84179015,127.42,127.39,1.44290538]
["bitfinex","SOLUSD",1769599127092,2.84179015,127.41,127.37,1.5964429]
["bitfinex","SOLUSD",1769599127298,2.84179015,127.4,127.37,1.5964429]
["bitfinex","SOLUSD",1769599131316,2.90773796,127.39,127.36,1.5964429]
["bitfinex","SOLUSD",1769599137010,3.00133542,127.4,127.36,1.5964429]
["bitfinex","SOLUSD",1769599138022,0.15954527,127.4,127.37,1.5964429]
["bitfinex","SOLUSD",1769599138222,0.18933022,127.43,127.37,4.43823305]
["bitfinex","SOLUSD",1769599138531,111.75288115,127.44,127.38,1.5964429]
["bitfinex","SOLUSD",1769599138532,3.03112037,127.41,127.38,1.5964429]
["bitfinex","SOLUSD",1769599140624,2.84179015,127.4,127.38,1.5964429]
["bitfinex","SOLUSD",1769599141122,2.84179015,127.4,127.37,1.5964429]
["bitfinex","SOLUSD",1769599141123,3.06022502,127.4,127.37,1.5964429]
["bitfinex","SOLUSD",1769599141306,0.23273697,127.39,127.33,1.88076604]
["bitfinex","SOLUSD",1769599141504,3.07452712,127.39,127.35,1.5964429]
["bitfinex","SOLUSD",1769599141708,2.84179015,127.38,127.35,1.5964429]
["bitfinex","SOLUSD",1769599142024,111.75288115,127.44,127.34,1.5964429]
["bitfinex","SOLUSD",1769599142025,3.07452712,127.37,127.34,1.5964429]
["bitfinex","SOLUSD",1769599142208,2.84179015,127.36,127.34,1.5964429]
["bitfinex","SOLUSD",1769599149335,3.18318579,127.35,127.31,1.5964429]
["bitfinex","SOLUSD",1769599149536,2.84179015,127.35,127.31,1.5964429]
["bitfinex","SOLUSD",1769599150631,0.3542854,127.34,127.31,1.5964429]
["bitfinex","SOLUSD",1769599150827,3.19607555,127.35,127.31,1.5964429]
["bitfinex","SOLUSD",1769599153046,2.84179015,127.35,127.31,1.5964429]
["bitfinex","SOLUSD",1769599155237,2.84179015,127.35,127.32,1.5964429]
["bitfinex","SOLUSD",1769599161152,2.84179015,127.36,127.33,1.5964429]
["bitfinex","SOLUSD",1769599162647,3.31710462,127.37,127.33,1.5964429]
["bitfinex","SOLUSD",1769599167554,3.32097781,127.37,127.33,1.5964429]
["bitfinex","SOLUSD",1769599170252,2.84566334,127.36,127.33,1.5964429]
["bitfinex","SOLUSD",1769599170449,3.4489125,127.36,127.33,1.5964429]
["bitfinex","SOLUSD",1769599177560,3.51574883,127.37,127.33,1.5964429]
["bitfinex","SOLUSD",1769599179062,3.51574883,127.37,127.34,1.78367805]
["bitfinex","SOLUSD",1769599181769,2.84566334,127.36,127.34,1.78367805]
["bitfinex","SOLUSD",1769599183753,3.568889,127.36,127.34,1.78367805]
["bitfinex","SOLUSD",1769599184374,3.568889,127.36,127.32,1.78367805]
["bitfinex","SOLUSD",1769599187452,0.72322566,127.36,127.33,1.78367805]
["bitfinex","SOLUSD",1769599190581,3.6264051,127.37,127.33,1.78367805]
["bitfinex","SOLUSD",1769599191270,5.27641302,127.36,127.33,1.78367805]
["bitfinex","SOLUSD",1769599195588,3.6264051,127.37,127.33,1.95897131]
["bitfinex","SOLUSD",1769599199988,2.84566334,127.39,127.34,2.84566334]
["bitfinex","SOLUSD",1769599200207,30.61640925,127.42,127.35,1.95897131]
["bitfinex","SOLUSD",1769599200208,3.70090723,127.38,127.35,1.95897131]
["bitfinex","SOLUSD",1769599200375,0.86223161,127.37,127.34,1.95897131]
["bitfinex","SOLUSD",1769599200804,3.70789495,127.37,127.34,1.95897131]
["bitfinex","SOLUSD",1769599203368,3.7283802,127.36,127.31,2.84566334]
["bitfinex","SOLUSD",1769599203576,3.7283802,127.35,127.32,1.95897131]
["bitfinex","SOLUSD",1769599206096,0.89598455,127.34,127.32,1.95897131]
["bitfinex","SOLUSD",1769599206295,3.74816766,127.35,127.32,1.95897131]
["bitfinex","SOLUSD",1769599206992,3.74816766,127.34,127.31,1.95897131]
["bitfinex","SOLUSD",1769599208399,9.45675434,127.38,127.28,2.15897131]
["bitfinex","SOLUSD",1769599208400,3.7609834,127.32,127.28,2.15897131]
["bitfinex","SOLUSD",1769599208690,3.7609834,127.31,127.28,2.15897131]
["bitfinex","SOLUSD",1769599209497,2.84566334,127.31,127.28,2.15897131]
["bitfinex","SOLUSD",1769599210177,3.76728108,127.32,127.28,2.15897131]
["bitfinex","SOLUSD",1769599210377,2.84566334,127.31,127.28,2.15897131]
["bitfinex","SOLUSD",1769599212076,3.77966027,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769599212277,3.77966027,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769599213401,2.84566334,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769599216108,2.84566334,127.29,127.27,1.95897131]
["bitfinex","SOLUSD",1769599216902,2.84566334,127.28,127.25,1.95897131]
["bitfinex","SOLUSD",1769599217208,2.84566334,127.27,127.25,1.95897131]
["bitfinex","SOLUSD",1769599220909,3.83195961,127.26,127.22,1.95897131]
["bitfinex","SOLUSD",1769599221204,2.84566334,127.25,127.22,1.95897131]
["bitfinex","SOLUSD",1769599224102,3.83195961,127.26,127.22,1.95897131]
["bitfinex","SOLUSD",1769599225505,3.86392408,127.27,127.23,1.99294496]
["bitfinex","SOLUSD",1769599227590,3.8683406,127.27,127.23,1.99294496]
["bitfinex","SOLUSD",1769599228819,2.85007986,127.27,127.23,1.99294496]
["bitfinex","SOLUSD",1769599229126,3.888452,127.3,127.26,1.97178436]
["bitfinex","SOLUSD",1769599229407,2.85007986,127.29,127.26,1.97178436]
["bitfinex","SOLUSD",1769599230399,2.85007986,127.27,127.25,1.97178436]
["bitfinex","SOLUSD",1769599232301,2.85007986,127.28,127.25,1.97178436]
["bitfinex","SOLUSD",1769599232503,3.90765519,127.29,127.25,1.97178436]
["bitfinex","SOLUSD",1769599234811,3.90765519,127.29,127.25,4.82186422]
["bitfinex","SOLUSD",1769599235205,1.05757533,127.29,127.25,4.82186422]
["bitfinex","SOLUSD",1769599235391,1.05757533,127.29,127.26,1.97178436]
["bitfinex","SOLUSD",1769599238018,3.90765519,127.29,127.26,1.97178436]
["bitfinex","SOLUSD",1769599239627,1.05757533,127.29,127.26,1.97178436]
["bitfinex","SOLUSD",1769599240218,3.94349919,127.3,127.26,1.97178436]
["bitfinex","SOLUSD",1769599240424,1.09341933,127.3,127.27,1.97178436]
["bitfinex","SOLUSD",1769599241123,1.09341933,127.3,127.26,4.82186422]
["bitfinex","SOLUSD",1769599243405,3.95610934,127.32,127.28,1.97178436]
["bitfinex","SOLUSD",1769599243609,1.10602948,127.31,127.28,1.97178436]
["bitfinex","SOLUSD",1769599244714,1.11013668,127.3,127.27,4.82186422]
["bitfinex","SOLUSD",1769599244919,1.11013668,127.3,127.27,1.97178436]
["bitfinex","SOLUSD",1769599249424,3.98005564,127.29,127.26,1.97178436]
["bitfinex","SOLUSD",1769599250332,1.13380793,127.28,127.26,1.97178436]
["bitfinex","SOLUSD",1769599250634,1.13380793,127.28,127.25,1.97178436]
["bitfinex","SOLUSD",1769599250855,3.98388779,127.29,127.25,1.97178436]
["bitfinex","SOLUSD",1769599251329,2.85007986,127.29,127.25,1.97178436]
["bitfinex","SOLUSD",1769599251635,3.98767593,127.29,127.25,1.97178436]
["bitfinex","SOLUSD",1769599252933,3.98767593,127.29,127.26,1.97178436]
["bitfinex","SOLUSD",1769599258826,5.26598419,127.28,127.26,1.97178436]
["bitfinex","SOLUSD",1769599260026,5.26598419,127.28,127.24,2.85007986]
["bitfinex","SOLUSD",1769599260359,5.26598419,127.28,127.25,1.99673989]
["bitfinex","SOLUSD",1769599261445,6.4424852,127.28,127.25,1.99673989]
["bitfinex","SOLUSD",1769599261652,1.17650101,127.28,127.25,1.99673989]
["bitfinex","SOLUSD",1769599264751,4.03636096,127.29,127.25,1.99673989]
["bitfinex","SOLUSD",1769599264937,5.26596105,127.28,127.25,1.99673989]
["bitfinex","SOLUSD",1769599265451,5.26596105,127.28,127.26,1.99673989]
["bitfinex","SOLUSD",1769599265637,1.18946653,127.29,127.26,1.99673989]
["bitfinex","SOLUSD",1769599266037,4.03954639,127.31,127.28,1.99673989]
["bitfinex","SOLUSD",1769599266226,5.26623003,127.3,127.29,1.99673989]
["bitfinex","SOLUSD",1769599266426,5.26623003,127.31,127.29,1.99673989]
["bitfinex","SOLUSD",1769599266627,5.26623003,127.3,127.29,1.99673989]
["bitfinex","SOLUSD",1769599266933,5.26623003,127.31,127.29,1.99673989]
["bitfinex","SOLUSD",1769599267135,5.26623003,127.3,127.29,1.99673989]
["bitfinex","SOLUSD",1769599267649,5.2653434,127.3,127.29,1.99673989]
["bitfinex","SOLUSD",1769599267847,5.2653434,127.31,127.29,1.99673989]
["bitfinex","SOLUSD",1769599268152,5.2653434,127.3,127.29,1.99673989]
["bitfinex","SOLUSD",1769599268652,1.18946653,127.32,127.29,1.99673989]
["bitfinex","SOLUSD",1769599268860,5.26619998,127.31,127.29,1.99673989]
["bitfinex","SOLUSD",1769599273955,6.47986748,127.31,127.29,1.99673989]
["bitfinex","SOLUSD",1769599274155,1.2136675,127.31,127.28,4.84681975]
["bitfinex","SOLUSD",1769599274458,5.26784686,127.3,127.28,4.84681975]
["bitfinex","SOLUSD",1769599276469,5.26784686,127.3,127.28,1.99673989]
["bitfinex","SOLUSD",1769599277865,1.2136675,127.31,127.28,1.99673989]
["bitfinex","SOLUSD",1769599279450,5.26750312,127.3,127.28,1.99673989]
["bitfinex","SOLUSD",1769599280272,6.50058734,127.3,127.27,1.99673989]
["bitfinex","SOLUSD",1769599280471,1.23308422,127.3,127.27,1.99673989]
["bitfinex","SOLUSD",1769599280970,1.23308422,127.29,127.26,4.84681975]
["bitfinex","SOLUSD",1769599281646,1.23308422,127.29,127.27,1.99673989]
["bitfinex","SOLUSD",1769599282047,2.85007986,127.3,127.27,1.99673989]
["bitfinex","SOLUSD",1769599282276,4.08581192,127.3,127.27,1.99673989]
["bitfinex","SOLUSD",1769599284080,1.23573206,127.3,127.27,1.99673989]
["bitfinex","SOLUSD",1769599290683,1.23573206,127.3,127.26,5.0089426]
["bitfinex","SOLUSD",1769599290860,1.26292604,127.29,127.26,5.0089426]
["bitfinex","SOLUSD",1769599291376,1.26292604,127.29,127.27,2.16050317]
["bitfinex","SOLUSD",1769599291579,4.11367055,127.3,127.27,2.16050317]
["bitfinex","SOLUSD",1769599293870,1.26976217,127.29,127.27,2.16050317]
["bitfinex","SOLUSD",1769599294265,1.26976217,127.29,127.26,5.0089426]
["bitfinex","SOLUSD",1769599297196,2.84843943,127.3,127.26,5.0089426]
["bitfinex","SOLUSD",1769599297197,4.12695559,127.3,127.26,2.16050317]
["bitfinex","SOLUSD",1769599297491,5.26836368,127.29,127.27,2.16050317]
["bitfinex","SOLUSD",1769599298360,1.27851616,127.3,127.27,2.16050317]
["bitfinex","SOLUSD",1769599301799,4.12695559,127.3,127.27,2.16050317]
["bitfinex","SOLUSD",1769599303690,2.84843943,127.3,127.27,2.16050317]
["bitfinex","SOLUSD",1769599303889,4.13935098,127.28,127.25,2.16050317]
["bitfinex","SOLUSD",1769599305918,1.29091155,127.28,127.25,2.16050317]
["bitfinex","SOLUSD",1769599306192,4.14329548,127.29,127.25,2.16050317]
["bitfinex","SOLUSD",1769599306393,5.26891277,127.28,127.25,2.16050317]
["bitfinex","SOLUSD",1769599306908,4.14523382,127.3,127.26,2.16050317]
["bitfinex","SOLUSD",1769599307079,5.26945601,127.29,127.26,2.16050317]
["bitfinex","SOLUSD",1769599307401,1.29679439,127.3,127.27,2.16050317]
["bitfinex","SOLUSD",1769599307787,2.84843943,127.32,127.28,2.17374953]
["bitfinex","SOLUSD",1769599309114,2.84843943,127.31,127.28,2.17374953]
["bitfinex","SOLUSD",1769599309814,2.99630303,127.31,127.28,2.17374953]
["bitfinex","SOLUSD",1769599310486,2.99815383,127.3,127.27,2.17374953]
["bitfinex","SOLUSD",1769599310815,102.1,127.33,127.27,2.17374953]
["bitfinex","SOLUSD",1769599310816,2.99815383,127.31,127.27,2.17374953]
["bitfinex","SOLUSD",1769599312199,0.1497144,127.31,127.28,2.17374953]
["bitfinex","SOLUSD",1769599312388,3.00179191,127.32,127.28,2.17374953]
["bitfinex","SOLUSD",1769599326104,2.84843943,127.32,127.28,2.17374953]
["bitfinex","SOLUSD",1769599326313,0.18392179,127.33,127.3,2.17374953]
["bitfinex","SOLUSD",1769599329204,3.03236122,127.33,127.3,2.17374953]
["bitfinex","SOLUSD",1769599331616,5.27484208,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599331814,5.27484208,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599332110,5.27484208,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599332315,5.27484208,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599332811,5.27484208,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599333016,5.27484208,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599333514,5.27484208,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599333819,5.2747503,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599334195,5.2747503,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599334402,5.2747503,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599334894,5.2747503,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599335189,5.2747503,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599335392,5.2747503,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599335593,5.2747503,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599335999,5.2747503,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599336211,5.2747503,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599336609,5.2747503,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599336815,3.03236122,127.33,127.3,2.17374953]
["bitfinex","SOLUSD",1769599336816,5.2747503,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599337112,5.27425723,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599337293,5.27425723,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599337919,5.27425723,127.32,127.3,2.17374953]
["bitfinex","SOLUSD",1769599338114,5.27425723,127.31,127.3,2.17374953]
["bitfinex","SOLUSD",1769599338510,9.50573492,127.32,127.3,0.99891616]
["bitfinex","SOLUSD",1769599338711,5.27425723,127.31,127.3,0.99891616]
["bitfinex","SOLUSD",1769599339107,5.27425723,127.31,127.28,2.84843943]
["bitfinex","SOLUSD",1769599340013,5.27425723,127.31,127.27,2.84843943]
["bitfinex","SOLUSD",1769599340320,5.27425723,127.3,127.27,2.84843943]
["bitfinex","SOLUSD",1769599340509,5.27425723,127.3,127.28,2.14009162]
["bitfinex","SOLUSD",1769599348430,5.27249274,127.29,127.28,2.14009162]
["bitfinex","SOLUSD",1769599348806,5.27249274,127.3,127.28,2.14009162]
["bitfinex","SOLUSD",1769599350526,1.37327645,127.3,127.27,2.21310517]
["bitfinex","SOLUSD",1769599350959,5.27364003,127.29,127.27,2.21310517]
["bitfinex","SOLUSD",1769599352618,1.36948836,127.28,127.25,2.8484796]
["bitfinex","SOLUSD",1769599352816,1.36948836,127.28,127.24,2.21310517]
["bitfinex","SOLUSD",1769599352817,4.21796796,127.28,127.24,5.06158477]
["bitfinex","SOLUSD",1769599353715,4.21796796,127.28,127.25,2.21310517]
["bitfinex","SOLUSD",1769599358217,1.36948836,127.28,127.26,2.21310517]
["bitfinex","SOLUSD",1769599358414,4.20711495,127.29,127.26,2.21310517]
["bitfinex","SOLUSD",1769599358733,5.27101363,127.28,127.26,2.21310517]
["bitfinex","SOLUSD",1769599361137,1.35863535,127.29,127.26,2.21310517]
["bitfinex","SOLUSD",1769599362933,4.20711495,127.29,127.26,2.21310517]
["bitfinex","SOLUSD",1769599363439,1.35863535,127.29,127.26,2.21310517]
["bitfinex","SOLUSD",1769599368334,5.27152722,127.28,127.26,2.21310517]
["bitfinex","SOLUSD",1769599369847,9.46059742,127.28,127.25,2.21310517]
["bitfinex","SOLUSD",1769599370150,9.46059742,127.28,127.24,2.21310517]
["bitfinex","SOLUSD",1769599370151,4.1890702,127.28,127.24,2.21310517]
["bitfinex","SOLUSD",1769599371136,2.8484796,127.28,127.24,2.21310517]
["bitfinex","SOLUSD",1769599372725,4.18453404,127.28,127.24,2.21310517]
["bitfinex","SOLUSD",1769599374242,108.69226327,127.31,127.22,2.21310517]
["bitfinex","SOLUSD",1769599374243,4.18305659,127.25,127.22,2.21310517]
["bitfinex","SOLUSD",1769599375023,4.18015239,127.25,127.22,2.21310517]
["bitfinex","SOLUSD",1769599376344,1.32883493,127.26,127.23,4.97961947]
["bitfinex","SOLUSD",1769599376832,5.26750856,127.25,127.23,2.13113987]
["bitfinex","SOLUSD",1769599379148,2.8484796,127.27,127.23,2.13113987]
["bitfinex","SOLUSD",1769599379339,5.26532909,127.26,127.23,2.13113987]
["bitfinex","SOLUSD",1769599379650,5.26532909,127.26,127.24,2.13113987]
["bitfinex","SOLUSD",1769599382336,1.32469921,127.27,127.24,2.13113987]
["bitfinex","SOLUSD",1769599384259,4.17317881,127.27,127.24,2.13113987]
["bitfinex","SOLUSD",1769599386559,2.8484796,127.27,127.24,2.13113987]
["bitfinex","SOLUSD",1769599386756,4.16406837,127.28,127.24,2.13113987]
["bitfinex","SOLUSD",1769599386942,5.26639305,127.27,127.24,2.13113987]
["bitfinex","SOLUSD",1769599390266,5.26639305,127.27,127.25,2.13113987]
["bitfinex","SOLUSD",1769599390971,8.71952614,127.3,127.26,2.13113987]
["bitfinex","SOLUSD",1769599391144,107.07574247,127.31,127.28,2.13113987]
["bitfinex","SOLUSD",1769599391342,2.12726287,127.3,127.28,2.13113987]
["bitfinex","SOLUSD",1769599391749,104.22726287,127.31,127.29,2.13113987]
["bitfinex","SOLUSD",1769599391945,102.1,127.31,127.29,2.13113987]
["bitfinex","SOLUSD",1769599392255,104.22726287,127.31,127.29,2.13113987]
["bitfinex","SOLUSD",1769599393064,2.12726287,127.31,127.29,2.13113987]
["bitfinex","SOLUSD",1769599393265,2.12726287,127.32,127.3,2.13113987]
["bitfinex","SOLUSD",1769599393450,2.12726287,127.33,127.3,4.97961947]
["bitfinex","SOLUSD",1769599396475,2.12726287,127.33,127.3,2.13113987]
["bitfinex","SOLUSD",1769599403071,2.12726287,127.33,127.3,4.97961947]
["bitfinex","SOLUSD",1769599406480,2.12726287,127.33,127.31,2.34724266]
["bitfinex","SOLUSD",1769599406689,2.12726287,127.33,127.3,5.19572226]
["bitfinex","SOLUSD",1769599408885,2.12726287,127.33,127.31,2.34724266]
["bitfinex","SOLUSD",1769599409187,2.35622706,127.34,127.31,2.34724266]
["bitfinex","SOLUSD",1769599412191,2.35622706,127.34,127.3,5.1938427]
["bitfinex","SOLUSD",1769599413186,2.35622706,127.33,127.3,5.1938427]
["bitfinex","SOLUSD",1769599419398,2.35622706,127.34,127.31,2.34724266]
["bitfinex","SOLUSD",1769599419982,2.35622706,127.34,127.31,5.1938427]
["bitfinex","SOLUSD",1769599421878,2.35622706,127.34,127.32,2.34724266]
["bitfinex","SOLUSD",1769599422387,2.35622706,127.34,127.31,5.1938427]
["bitfinex","SOLUSD",1769599423198,2.35622706,127.34,127.31,2.34724266]
["bitfinex","SOLUSD",1769599423998,2.84660004,127.34,127.3,2.34724266]
["bitfinex","SOLUSD",1769599424180,2.35622706,127.33,127.3,2.34724266]
["bitfinex","SOLUSD",1769599426405,2.35622706,127.32,127.29,2.34724266]
["bitfinex","SOLUSD",1769599426708,2.35622706,127.31,127.29,2.34724266]
["bitfinex","SOLUSD",1769599429286,2.35622706,127.31,127.29,5.1938427]
["bitfinex","SOLUSD",1769599429499,2.35622706,127.31,127.29,2.84660004]
["bitfinex","SOLUSD",1769599431600,2.35622706,127.33,127.31,2.34724266]
["bitfinex","SOLUSD",1769599431796,2.35622706,127.33,127.31,5.1938427]
["bitfinex","SOLUSD",1769599431991,2.35622706,127.33,127.31,2.34724266]
["bitfinex","SOLUSD",1769599432696,2.35622706,127.33,127.3,5.1938427]
["bitfinex","SOLUSD",1769599433318,5.26194001,127.32,127.3,5.1938427]
["bitfinex","SOLUSD",1769599434312,7.61816707,127.32,127.3,2.84660004]
["bitfinex","SOLUSD",1769599434621,2.35622706,127.32,127.28,5.35177641]
["bitfinex","SOLUSD",1769599434999,2.35622706,127.32,127.29,2.50517637]
["bitfinex","SOLUSD",1769599436222,5.27078983,127.31,127.29,2.50517637]
["bitfinex","SOLUSD",1769599437109,2.35622706,127.32,127.29,2.50517637]
["bitfinex","SOLUSD",1769599439130,2.35622706,127.32,127.29,5.35177641]
["bitfinex","SOLUSD",1769599440125,2.35622706,127.32,127.3,2.50517637]
["bitfinex","SOLUSD",1769599440431,2.54092899,127.33,127.3,5.35177641]
["bitfinex","SOLUSD",1769599442527,2.54092899,127.33,127.3,2.50517637]
["bitfinex","SOLUSD",1769599445610,2.54092899,127.33,127.3,5.35177641]
["bitfinex","SOLUSD",1769599449034,5.27387629,127.32,127.3,5.35177641]
["bitfinex","SOLUSD",1769599449339,7.81480528,127.32,127.3,5.35177641]
["bitfinex","SOLUSD",1769599449520,2.54092899,127.32,127.3,2.50517637]
["bitfinex","SOLUSD",1769599449712,5.27347477,127.31,127.3,2.50517637]
["bitfinex","SOLUSD",1769599449923,2.54092899,127.3,127.27,5.35177641]
["bitfinex","SOLUSD",1769599450138,2.54092899,127.3,127.27,2.50517637]
["bitfinex","SOLUSD",1769599451129,2.54092899,127.3,127.27,5.35177641]
["bitfinex","SOLUSD",1769599452146,2.54092899,127.3,127.27,2.50517637]
["bitfinex","SOLUSD",1769599452344,2.54092899,127.3,127.27,5.35177641]
["bitfinex","SOLUSD",1769599453453,6.59226327,127.34,127.24,5.35177641]
["bitfinex","SOLUSD",1769599453454,2.54092899,127.28,127.24,5.35177641]
["bitfinex","SOLUSD",1769599453627,2.54092899,127.26,127.23,5.35177641]
["bitfinex","SOLUSD",1769599454032,2.54092899,127.26,127.24,2.50517637]
["bitfinex","SOLUSD",1769599456142,2.54092899,127.27,127.24,2.50517637]
["bitfinex","SOLUSD",1769599457240,2.54092899,127.27,127.24,5.35177641]
["bitfinex","SOLUSD",1769599463463,2.54092899,127.27,127.25,2.50517637]
["bitfinex","SOLUSD",1769599468059,2.54092899,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599468241,2.84660004,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599468434,5.78749357,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599469255,2.94089353,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599470945,5.78749357,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599471150,2.94089353,127.26,127.22,5.88928803]
["bitfinex","SOLUSD",1769599471542,2.94089353,127.26,127.23,3.04268799]
["bitfinex","SOLUSD",1769599472958,2.85027861,127.27,127.23,3.04268799]
["bitfinex","SOLUSD",1769599473159,5.79117214,127.27,127.23,3.04268799]
["bitfinex","SOLUSD",1769599478948,5.79117214,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599484777,2.85027861,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599485354,5.79117214,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599487569,2.94089353,127.27,127.24,3.04268799]
["bitfinex","SOLUSD",1769599487772,5.79117214,127.28,127.25,3.04268799]
["bitfinex","SOLUSD",1769599492483,5.79117214,127.29,127.25,3.04268799]
["bitfinex","SOLUSD",1769599492669,5.26727798,127.28,127.25,3.04268799]
["bitfinex","SOLUSD",1769599493779,4.13862884,127.28,127.26,3.04268799]
["bitfinex","SOLUSD",1769599493986,104.95027861,127.3,127.26,3.04268799]
["bitfinex","SOLUSD",1769599493987,107.89117214,127.3,127.26,3.04268799]
["bitfinex","SOLUSD",1769599494279,2.94089353,127.29,127.26,3.04268799]
["bitfinex","SOLUSD",1769599500491,5.79117214,127.29,127.26,3.04268799]
["bitfinex","SOLUSD",1769599500873,2.98534514,127.28,127.26,3.04268799]
["bitfinex","SOLUSD",1769599505784,5.28086108,127.27,127.26,3.04268799]
["bitfinex","SOLUSD",1769599506482,2.98534514,127.28,127.26,3.04268799]
["bitfinex","SOLUSD",1769599518500,2.98534514,127.3,127.26,3.04268799]
["bitfinex","SOLUSD",1769599518696,5.27995167,127.29,127.26,3.04268799]
["bitfinex","SOLUSD",1769599518879,5.27995167,127.28,127.26,3.04268799]
["bitfinex","SOLUSD",1769599519080,5.83562375,127.3,127.26,3.04268799]
["bitfinex","SOLUSD",1769599519081,2.98534514,127.29,127.26,3.04268799]
["bitfinex","SOLUSD",1769599519286,5.28016981,127.28,127.26,3.04268799]
["bitfinex","SOLUSD",1769599522809,2.98534514,127.29,127.26,3.04268799]
["bitfinex","SOLUSD",1769599524522,5.28084321,127.28,127.26,3.04268799]
["bitfinex","SOLUSD",1769599524999,2.98534514,127.29,127.26,3.04268799]
["bitfinex","SOLUSD",1769599525711,2.98534514,127.29,127.27,3.01573331]
["bitfinex","SOLUSD",1769599529226,5.28097283,127.28,127.27,3.01573331]
["bitfinex","SOLUSD",1769599530630,5.28097283,127.28,127.26,6.02388965]
["bitfinex","SOLUSD",1769599531648,5.28097283,127.28,127.26,6.02223318]
["bitfinex","SOLUSD",1769599535242,2.98534514,127.29,127.26,6.02223318]
["bitfinex","SOLUSD",1769599535544,5.2804556,127.28,127.26,6.02223318]
["bitfinex","SOLUSD",1769599535714,2.98534514,127.29,127.26,6.02223318]
["bitfinex","SOLUSD",1769599535915,5.28046808,127.28,127.26,6.02223318]
["bitfinex","SOLUSD",1769599536110,2.98534514,127.29,127.26,6.02223318]
["bitfinex","SOLUSD",1769599536418,5.28078562,127.28,127.26,6.02223318]
["bitfinex","SOLUSD",1769599536716,2.98534514,127.29,127.26,6.02223318]
["bitfinex","SOLUSD",1769599536933,8.57966804,127.28,127.26,6.02223318]
["bitfinex","SOLUSD",1769599537132,3.29889473,127.28,127.21,62.6]
["bitfinex","SOLUSD",1769599537339,8.57966327,127.27,127.24,6.02223318]
["bitfinex","SOLUSD",1769599537533,3.29889473,127.27,127.24,6.02223318]
["bitfinex","SOLUSD",1769599537842,3.29889473,127.28,127.25,6.02223318]
["bitfinex","SOLUSD",1769599538016,8.57974389,127.27,127.25,3.17361104]
["bitfinex","SOLUSD",1769599538334,9.44088541,127.3,127.24,3.17361104]
["bitfinex","SOLUSD",1769599538335,6.14751687,127.28,127.24,3.17361104]
["bitfinex","SOLUSD",1769599538538,3.29889473,127.26,127.22,6.02223318]
["bitfinex","SOLUSD",1769599539134,3.29889473,127.26,127.23,3.17361104]
["bitfinex","SOLUSD",1769599541758,5.27791928,127.25,127.23,3.17361104]
["bitfinex","SOLUSD",1769599542055,3.29889473,127.26,127.23,3.17361104]
["bitfinex","SOLUSD",1769599542462,3.29889473,127.28,127.24,3.17361104]
["bitfinex","SOLUSD",1769599542651,3.29889473,127.27,127.24,6.02223318]
["bitfinex","SOLUSD",1769599547967,3.29889473,127.27,127.24,3.17361104]
["bitfinex","SOLUSD",1769599553872,5.27578542,127.26,127.24,3.17361104]
["bitfinex","SOLUSD",1769599554074,3.29889473,127.27,127.24,3.17361104]
["bitfinex","SOLUSD",1769599554268,5.27578542,127.26,127.24,3.17361104]
["bitfinex","SOLUSD",1769599554454,3.29889473,127.27,127.24,3.17361104]
["bitfinex","SOLUSD",1769599554755,5.27561709,127.26,127.24,3.17361104]
["bitfinex","SOLUSD",1769599554959,3.29889473,127.27,127.24,3.17361104]
["bitfinex","SOLUSD",1769599555260,8.51316404,127.26,127.24,3.17361104]
["bitfinex","SOLUSD",1769599555461,3.23754493,127.26,127.24,3.17361104]
["bitfinex","SOLUSD",1769599559765,3.23754493,127.26,127.23,2.84862214]
["bitfinex","SOLUSD",1769599560077,3.23754493,127.26,127.23,6.00997933]
["bitfinex","SOLUSD",1769599560373,3.23754493,127.26,127.23,3.16135719]
["bitfinex","SOLUSD",1769599560677,3.23754493,127.26,127.21,62.6]
["bitfinex","SOLUSD",1769599560678,8.51198182,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599560972,8.51198182,127.25,127.21,6.20997933]
["bitfinex","SOLUSD",1769599560973,8.51198182,127.24,127.21,6.20997933]
["bitfinex","SOLUSD",1769599561172,3.23754493,127.24,127.21,6.20997933]
["bitfinex","SOLUSD",1769599561572,3.23754493,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599571209,3.23754493,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599573387,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599574304,3.23754493,127.27,127.24,3.16135719]
["bitfinex","SOLUSD",1769599574513,2.84862214,127.28,127.24,3.16135719]
["bitfinex","SOLUSD",1769599574514,8.50780639,127.26,127.24,3.16135719]
["bitfinex","SOLUSD",1769599574800,3.23754493,127.26,127.23,6.00997933]
["bitfinex","SOLUSD",1769599577908,5.27227393,127.25,127.23,6.00997933]
["bitfinex","SOLUSD",1769599578732,8.50981886,127.25,127.23,6.00997933]
["bitfinex","SOLUSD",1769599578926,3.23754493,127.25,127.23,6.00997933]
["bitfinex","SOLUSD",1769599579221,3.23754493,127.25,127.23,3.16135719]
["bitfinex","SOLUSD",1769599579427,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599580122,5.27324182,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599580829,5.27324182,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599581126,3.23754493,127.25,127.22,3.16135719]
["bitfinex","SOLUSD",1769599581329,5.27499836,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599581504,3.23754493,127.25,127.22,3.16135719]
["bitfinex","SOLUSD",1769599581705,5.27502586,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599581926,3.23754493,127.25,127.22,3.16135719]
["bitfinex","SOLUSD",1769599582119,5.27503149,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599582319,3.23754493,127.25,127.22,3.16135719]
["bitfinex","SOLUSD",1769599582519,5.27547629,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599582712,3.23754493,127.25,127.22,3.16135719]
["bitfinex","SOLUSD",1769599582913,5.27672343,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599583114,3.23754493,127.25,127.22,3.16135719]
["bitfinex","SOLUSD",1769599583315,5.27706545,127.24,127.22,3.16135719]
["bitfinex","SOLUSD",1769599583518,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599583734,5.27752997,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599583943,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599584152,5.27757564,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599584339,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599584545,5.27753955,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599584722,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599584924,5.27753955,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599585236,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599585431,5.27754042,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599585745,3.23754493,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599585947,5.27754042,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599586140,3.33713968,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599587042,9.44088541,127.27,127.22,6.00997933]
["bitfinex","SOLUSD",1769599587248,8.61466535,127.26,127.22,6.00997933]
["bitfinex","SOLUSD",1769599587473,8.61466535,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599587622,5.27752567,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599587823,3.33713968,127.25,127.22,6.00997933]
["bitfinex","SOLUSD",1769599588023,5.27735539,127.24,127.22,6.00997933]
["bitfinex","SOLUSD",1769599588245,3.33713968,127.25,127.21,6.26603367]
["bitfinex","SOLUSD",1769599588447,8.61455036,127.24,127.21,6.26603367]
["bitfinex","SOLUSD",1769599588633,5.27741068,127.23,127.21,6.26603367]
["bitfinex","SOLUSD",1769599588834,5.27741068,127.23,127.21,3.41741153]
["bitfinex","SOLUSD",1769599589547,5.27741068,127.23,127.22,3.21741153]
["bitfinex","SOLUSD",1769599589748,3.33713968,127.24,127.22,3.21741153]
["bitfinex","SOLUSD",1769599593259,3.33713968,127.25,127.22,6.06603367]
["bitfinex","SOLUSD",1769599593564,5.27821697,127.24,127.23,6.06724454]
["bitfinex","SOLUSD",1769599595063,5.27821697,127.25,127.23,6.06724454]
["bitfinex","SOLUSD",1769599595262,3.33713968,127.26,127.23,6.06724454]
["bitfinex","SOLUSD",1769599595263,5.27821697,127.24,127.23,6.06724454]
["bitfinex","SOLUSD",1769599602073,3.33713968,127.26,127.23,6.06724454]
["bitfinex","SOLUSD",1769599607166,3.33713968,127.27,127.25,3.21741153]
["bitfinex","SOLUSD",1769599607656,3.33713968,127.27,127.24,6.06724454]
["bitfinex","SOLUSD",1769599607975,3.33713968,127.27,127.24,2.84983301]
["bitfinex","SOLUSD",1769599608472,3.33713968,127.27,127.23,6.06724454]
["bitfinex","SOLUSD",1769599610267,3.33713968,127.27,127.24,6.06724454]
["bitfinex","SOLUSD",1769599610974,104.94983301,127.29,127.25,3.21741153]
["bitfinex","SOLUSD",1769599611158,3.33713968,127.28,127.25,6.06724454]
["bitfinex","SOLUSD",1769599614100,8.61825082,127.27,127.25,6.06724454]
["bitfinex","SOLUSD",1769599614276,3.33713968,127.27,127.25,6.06724454]
["bitfinex","SOLUSD",1769599616880,3.33713968,127.27,127.25,2.84983301]
["bitfinex","SOLUSD",1769599617079,5.27939749,127.26,127.25,2.84983301]
["bitfinex","SOLUSD",1769599620603,3.33713968,127.27,127.25,2.84983301]
["bitfinex","SOLUSD",1769599620779,3.33713968,127.27,127.25,6.16581914]
["bitfinex","SOLUSD",1769599621792,3.03995971,127.29,127.26,3.31598613]
["bitfinex","SOLUSD",1769599622116,5.27807463,127.28,127.27,6.16581914]
["bitfinex","SOLUSD",1769599622287,6.59226327,127.31,127.28,3.31598613]
["bitfinex","SOLUSD",1769599622288,3.03995971,127.31,127.28,3.31598613]
["bitfinex","SOLUSD",1769599622493,5.27793981,127.3,127.29,3.31598613]
["bitfinex","SOLUSD",1769599622695,3.03995971,127.32,127.27,3.31598613]
["bitfinex","SOLUSD",1769599623722,3.03995971,127.32,127.3,2.84983301]
["bitfinex","SOLUSD",1769599624093,3.03995971,127.34,127.32,3.31598613]
["bitfinex","SOLUSD",1769599624391,28.51226327,127.38,127.34,3.31598613]
["bitfinex","SOLUSD",1769599624392,3.13995971,127.38,127.34,3.31598613]
["bitfinex","SOLUSD",1769599624606,3.03995971,127.39,127.37,2.84983301]
["bitfinex","SOLUSD",1769599625503,3.03995971,127.39,127.36,6.16581914]
["bitfinex","SOLUSD",1769599625710,3.03995971,127.39,127.36,2.84983301]
["bitfinex","SOLUSD",1769599628695,3.03995971,127.39,127.35,6.16581914]
["bitfinex","SOLUSD",1769599628895,3.03995971,127.39,127.35,3.31598613]
["bitfinex","SOLUSD",1769599629098,3.03995971,127.39,127.36,2.84983301]
["bitfinex","SOLUSD",1769599632022,0.1,127.41,127.39,3.31598613]
["bitfinex","SOLUSD",1769599632320,0.1,127.41,127.4,2.84983301]
["bitfinex","SOLUSD",1769599632550,3.13995971,127.43,127.4,6.16581914]
["bitfinex","SOLUSD",1769599632709,3.13995971,127.43,127.42,2.84983301]
["bitfinex","SOLUSD",1769599633705,3.13995971,127.43,127.41,2.84983301]
["bitfinex","SOLUSD",1769599634233,3.13995971,127.43,127.4,6.16581914]
["bitfinex","SOLUSD",1769599636448,3.13995971,127.43,127.39,6.16581914]
["bitfinex","SOLUSD",1769599638143,3.13995971,127.43,127.4,3.31598613]
["bitfinex","SOLUSD",1769599644254,3.03995971,127.42,127.38,2.84983301]
["bitfinex","SOLUSD",1769599644443,3.03995971,127.41,127.38,3.31598613]
["bitfinex","SOLUSD",1769599645244,3.03995971,127.41,127.38,6.16581914]
["bitfinex","SOLUSD",1769599646759,3.03995971,127.41,127.38,3.31598613]
["bitfinex","SOLUSD",1769599648545,3.03995971,127.41,127.37,6.17283304]
["bitfinex","SOLUSD",1769599650058,3.13209976,127.4,127.36,6.17283304]
["bitfinex","SOLUSD",1769599650362,3.13209976,127.39,127.35,6.17283304]
["bitfinex","SOLUSD",1769599650765,3.13209976,127.38,127.34,6.17283304]
["bitfinex","SOLUSD",1769599650952,3.13209976,127.38,127.33,6.17283304]
["bitfinex","SOLUSD",1769599650953,3.13209976,127.37,127.33,6.17283304]
["bitfinex","SOLUSD",1769599651264,3.13209976,127.37,127.34,3.32300003]
["bitfinex","SOLUSD",1769599651474,3.13209976,127.37,127.34,6.17283304]
["bitfinex","SOLUSD",1769599652678,3.13209976,127.37,127.35,3.32300003]
["bitfinex","SOLUSD",1769599652871,3.13209976,127.38,127.35,6.17283304]
["bitfinex","SOLUSD",1769599653578,3.13209976,127.38,127.35,6.1675064]
["bitfinex","SOLUSD",1769599653766,3.13209976,127.39,127.36,3.32300003]
["bitfinex","SOLUSD",1769599662468,3.13209976,127.38,127.34,3.32300003]
["bitfinex","SOLUSD",1769599662664,3.13209976,127.37,127.34,3.32300003]
["bitfinex","SOLUSD",1769599666691,3.13209976,127.37,127.34,6.1675064]
["bitfinex","SOLUSD",1769599668675,3.13209976,127.37,127.34,3.32300003]
["bitfinex","SOLUSD",1769599669899,3.13209976,127.37,127.32,6.1675064]
["bitfinex","SOLUSD",1769599670195,3.13209976,127.35,127.3,6.1675064]
["bitfinex","SOLUSD",1769599670394,3.13209976,127.35,127.31,6.1675064]
["bitfinex","SOLUSD",1769599670794,3.13209976,127.35,127.32,6.1675064]
["bitfinex","SOLUSD",1769599670997,3.13209976,127.36,127.34,2.84450637]
["bitfinex","SOLUSD",1769599671176,9.43676964,127.39,127.34,2.84450637]
["bitfinex","SOLUSD",1769599671177,3.13209976,127.38,127.34,6.1675064]
["bitfinex","SOLUSD",1769599671376,8.40250223,127.37,127.34,6.1675064]
["bitfinex","SOLUSD",1769599671586,3.13209976,127.37,127.34,6.1675064]
["bitfinex","SOLUSD",1769599673203,3.13209976,127.37,127.33,6.1675064]
["bitfinex","SOLUSD",1769599676903,3.13209976,127.37,127.35,3.20824655]
["bitfinex","SOLUSD",1769599682716,3.13209976,127.37,127.34,3.20824655]
["bitfinex","SOLUSD",1769599686716,3.13209976,127.37,127.33,3.20824655]
["bitfinex","SOLUSD",1769599687417,3.13209976,127.37,127.33,6.05275292]
["bitfinex","SOLUSD",1769599687611,3.13209976,127.37,127.33,2.84450637]
["bitfinex","SOLUSD",1769599687819,3.13209976,127.37,127.34,3.20824655]
["bitfinex","SOLUSD",1769599691229,5.28249466,127.36,127.34,3.20824655]
["bitfinex","SOLUSD",1769599694822,8.44352513,127.36,127.34,3.20824655]
["bitfinex","SOLUSD",1769599695009,3.16103047,127.36,127.33,6.05275292]
["bitfinex","SOLUSD",1769599695811,5.28670248,127.35,127.33,6.05275292]
["bitfinex","SOLUSD",1769599696017,3.16103047,127.36,127.33,6.05275292]
["bitfinex","SOLUSD",1769599696329,5.28707707,127.35,127.33,6.05275292]
["bitfinex","SOLUSD",1769599696628,3.16103047,127.36,127.33,6.05275292]
["bitfinex","SOLUSD",1769599696810,5.28700682,127.35,127.33,6.05275292]
["bitfinex","SOLUSD",1769599701118,3.16103047,127.37,127.32,6.05275292]
["bitfinex","SOLUSD",1769599701314,3.16103047,127.35,127.32,6.05275292]
["bitfinex","SOLUSD",1769599701524,3.16103047,127.35,127.33,3.20824655]
["bitfinex","SOLUSD",1769599712157,8.52054864,127.34,127.31,3.30288066]
["bitfinex","SOLUSD",1769599712321,3.23177267,127.34,127.31,3.30288066]
["bitfinex","SOLUSD",1769599713941,3.23177267,127.34,127.31,2.84665569]
["bitfinex","SOLUSD",1769599714131,3.23177267,127.36,127.32,3.30288066]
["bitfinex","SOLUSD",1769599714329,8.51947703,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599714538,5.28770436,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599714844,3.23177267,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599715040,5.28740891,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599715238,3.23177267,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599715444,5.28752999,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599715624,3.23177267,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599715941,5.28752797,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599716144,3.23177267,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599716345,8.51954522,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599716521,3.23177267,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599717137,2.84665569,127.37,127.32,3.30288066]
["bitfinex","SOLUSD",1769599717464,5.28760633,127.36,127.32,3.30288066]
["bitfinex","SOLUSD",1769599717750,5.28760633,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599717928,2.84665569,127.37,127.32,3.30288066]
["bitfinex","SOLUSD",1769599718246,5.28758092,127.36,127.32,3.30288066]
["bitfinex","SOLUSD",1769599718444,5.28758092,127.35,127.32,6.14953635]
["bitfinex","SOLUSD",1769599718643,2.84665569,127.37,127.32,6.14953635]
["bitfinex","SOLUSD",1769599718849,5.28752543,127.36,127.32,6.14953635]
["bitfinex","SOLUSD",1769599719149,8.5192981,127.35,127.32,6.14953635]
["bitfinex","SOLUSD",1769599719330,3.23177267,127.35,127.32,6.14953635]
["bitfinex","SOLUSD",1769599720949,3.23177267,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599728353,5.28761759,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599730155,8.51939026,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599730363,2.84665569,127.37,127.32,3.30288066]
["bitfinex","SOLUSD",1769599730593,5.28760103,127.36,127.32,3.30288066]
["bitfinex","SOLUSD",1769599730875,5.28760103,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599731060,5.28760103,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599731367,2.84665569,127.36,127.32,3.30288066]
["bitfinex","SOLUSD",1769599731573,5.28778521,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599731763,5.28778521,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599731963,2.84665569,127.36,127.32,3.30288066]
["bitfinex","SOLUSD",1769599732260,5.28735745,127.35,127.32,3.30288066]
["bitfinex","SOLUSD",1769599732445,5.28735745,127.34,127.32,3.30288066]
["bitfinex","SOLUSD",1769599733063,7.69194947,127.34,127.31,3.30288066]
["bitfinex","SOLUSD",1769599733377,2.40459202,127.34,127.31,3.30288066]
["bitfinex","SOLUSD",1769599737261,2.40459202,127.34,127.31,6.14953635]
["bitfinex","SOLUSD",1769599737475,2.40614543,127.35,127.32,3.35685134]
["bitfinex","SOLUSD",1769599737760,5.29017986,127.34,127.32,3.35685134]
["bitfinex","SOLUSD",1769599737966,2.40614543,127.35,127.32,3.35685134]
["bitfinex","SOLUSD",1769599738142,5.29043328,127.34,127.32,3.35685134]
["bitfinex","SOLUSD",1769599738342,2.40614543,127.35,127.32,3.35685134]
["bitfinex","SOLUSD",1769599738544,5.29069871,127.34,127.32,3.35685134]
["bitfinex","SOLUSD",1769599738750,2.40614543,127.35,127.32,3.35685134]
["bitfinex","SOLUSD",1769599739053,5.29069871,127.34,127.32,3.35685134]
["bitfinex","SOLUSD",1769599739237,2.40614543,127.35,127.32,3.35685134]
["bitfinex","SOLUSD",1769599739442,5.29101893,127.34,127.32,3.35685134]
["bitfinex","SOLUSD",1769599739643,2.40614543,127.35,127.32,3.35685134]
["bitfinex","SOLUSD",1769599739949,5.29102095,127.34,127.32,3.35685134]
["bitfinex","SOLUSD",1769599740148,3.21534573,127.37,127.33,3.35685134]
["bitfinex","SOLUSD",1769599742649,3.21534573,127.37,127.34,3.35685134]
["bitfinex","SOLUSD",1769599742850,3.21534573,127.37,127.34,6.20350703]
["bitfinex","SOLUSD",1769599743372,3.21534573,127.37,127.34,3.35685134]
["bitfinex","SOLUSD",1769599752055,5.29079417,127.36,127.34,3.35685134]
["bitfinex","SOLUSD",1769599752255,5.29079417,127.35,127.34,3.35685134]
["bitfinex","SOLUSD",1769599753781,3.21534573,127.37,127.34,3.35685134]
["bitfinex","SOLUSD",1769599753782,5.29079417,127.36,127.34,3.35685134]
["bitfinex","SOLUSD",1769599753984,3.21534573,127.37,127.34,3.35685134]
["bitfinex","SOLUSD",1769599754172,5.29125612,127.36,127.34,3.35685134]
["bitfinex","SOLUSD",1769599754372,3.21534573,127.37,127.34,3.35685134]
["bitfinex","SOLUSD",1769599754571,5.28995621,127.36,127.34,3.35685134]
["bitfinex","SOLUSD",1769599754888,3.21534573,127.37,127.34,3.35685134]
["bitfinex","SOLUSD",1769599755071,5.28998392,127.36,127.34,3.35685134]
["bitfinex","SOLUSD",1769599755271,3.21534573,127.37,127.34,3.35685134]
["bitfinex","SOLUSD",1769599755589,5.28969211,127.36,127.35,3.35685134]
["bitfinex","SOLUSD",1769599758088,5.28969211,127.37,127.35,3.35685134]
["bitfinex","SOLUSD",1769599758290,5.28969211,127.36,127.35,3.35685134]
["bitfinex","SOLUSD",1769599758768,5.28969211,127.37,127.35,3.35685134]
["bitfinex","SOLUSD",1769599758977,5.28969211,127.36,127.35,3.35685134]
["bitfinex","SOLUSD",1769599759372,5.28969211,127.37,127.35,3.35685134]
["bitfinex","SOLUSD",1769599759576,5.28969211,127.36,127.35,3.35685134]
["bitfinex","SOLUSD",1769599759772,5.28969211,127.37,127.35,3.35685134]
["bitfinex","SOLUSD",1769599759978,5.28969211,127.36,127.35,3.35685134]
["bitfinex","SOLUSD",1769599760175,5.28969211,127.37,127.35,3.35685134]
["bitfinex","SOLUSD",1769599760381,3.21534573,127.38,127.35,3.35685134]
["bitfinex","SOLUSD",1769599760593,5.28700765,127.37,127.35,3.35685134]
["bitfinex","SOLUSD",1769599760785,3.21534573,127.38,127.35,3.35685134]
["bitfinex","SOLUSD",1769599760987,5.28700563,127.37,127.36,3.35685134]
["bitfinex","SOLUSD",1769599763095,5.28700563,127.37,127.35,6.20350703]
["bitfinex","SOLUSD",1769599764379,3.21534573,127.38,127.35,6.20350703]
["bitfinex","SOLUSD",1769599766686,3.21534573,127.38,127.36,3.42794703]
["bitfinex","SOLUSD",1769599767206,3.21534573,127.38,127.35,2.84665569]
["bitfinex","SOLUSD",1769599767207,3.21534573,127.38,127.35,6.27460272]
["bitfinex","SOLUSD",1769599768510,3.36925376,127.39,127.36,3.42794703]
["bitfinex","SOLUSD",1769599768702,5.2836793,127.38,127.36,3.42794703]
["bitfinex","SOLUSD",1769599771799,2.7646758,127.39,127.36,3.42794703]
["bitfinex","SOLUSD",1769599774210,2.7646758,127.39,127.35,6.27460272]
["bitfinex","SOLUSD",1769599775223,2.7646758,127.39,127.36,3.42794703]
["bitfinex","SOLUSD",1769599776110,2.7646758,127.39,127.35,3.42794703]
["bitfinex","SOLUSD",1769599778817,2.7646758,127.39,127.35,6.27257849]
["bitfinex","SOLUSD",1769599779416,102.1,127.4,127.38,3.42794703]
["bitfinex","SOLUSD",1769599779718,189.4,127.43,127.4,3.42794703]
["bitfinex","SOLUSD",1769599779719,3.46925376,127.43,127.4,3.42794703]
["bitfinex","SOLUSD",1769599781225,3.46925376,127.43,127.39,6.27257849]
["bitfinex","SOLUSD",1769599790420,3.46925376,127.43,127.4,3.42794703]
["bitfinex","SOLUSD",1769599790742,3.46925376,127.43,127.4,6.27257849]
["bitfinex","SOLUSD",1769599794143,3.06783473,127.43,127.4,6.27257849]
["bitfinex","SOLUSD",1769599796122,3.06783473,127.43,127.4,3.42794703]
["bitfinex","SOLUSD",1769599797142,3.06783473,127.43,127.39,3.23736218]
["bitfinex","SOLUSD",1769599797448,3.43677418,127.42,127.38,6.08199364]
["bitfinex","SOLUSD",1769599797622,3.43677418,127.42,127.39,2.84463146]
["bitfinex","SOLUSD",1769599797818,3.43677418,127.42,127.39,6.08199364]
["bitfinex","SOLUSD",1769599800244,3.43677418,127.42,127.39,3.23736218]
["bitfinex","SOLUSD",1769599800847,3.43677418,127.39,127.35,6.08199364]
["bitfinex","SOLUSD",1769599801038,3.43677418,127.39,127.36,3.23736218]
["bitfinex","SOLUSD",1769599801966,6.28140564,127.39,127.36,3.23736218]
["bitfinex","SOLUSD",1769599802272,3.43677418,127.39,127.36,3.23736218]
["bitfinex","SOLUSD",1769599805779,3.43677418,127.4,127.37,3.23736218]
["bitfinex","SOLUSD",1769599805947,3.43677418,127.41,127.38,6.08199364]
["bitfinex","SOLUSD",1769599806145,3.43677418,127.42,127.39,6.08199364]
["bitfinex","SOLUSD",1769599807780,3.43677418,127.42,127.39,3.23736218]
["bitfinex","SOLUSD",1769599808575,6.28140564,127.42,127.39,3.23736218]
["bitfinex","SOLUSD",1769599808776,3.43677418,127.41,127.39,3.23736218]
["bitfinex","SOLUSD",1769599809157,2.50495092,127.41,127.39,3.23736218]
["bitfinex","SOLUSD",1769599809674,2.50495092,127.41,127.38,3.23736218]
["bitfinex","SOLUSD",1769599809855,5.34958238,127.41,127.38,3.23736218]
["bitfinex","SOLUSD",1769599814163,2.84463146,127.41,127.38,2.09545662]
["bitfinex","SOLUSD",1769599814486,6.28140564,127.4,127.38,2.09545662]
["bitfinex","SOLUSD",1769599814783,3.43677418,127.4,127.38,2.09545662]
["bitfinex","SOLUSD",1769599818987,3.43677418,127.41,127.38,2.09545662]
["bitfinex","SOLUSD",1769599822690,2.84463146,127.42,127.38,2.09545662]
["bitfinex","SOLUSD",1769599822897,2.84463146,127.43,127.39,3.23736218]
["bitfinex","SOLUSD",1769599824890,1.95205658,127.42,127.39,3.23736218]
["bitfinex","SOLUSD",1769599825188,4.79668804,127.43,127.4,3.30320772]
["bitfinex","SOLUSD",1769599825492,1.95584399,127.42,127.38,2.84463146]
["bitfinex","SOLUSD",1769599825802,1.95584399,127.42,127.39,3.30320772]
["bitfinex","SOLUSD",1769599826695,1.96328882,127.39,127.36,3.44078854]
["bitfinex","SOLUSD",1769599826913,4.80792028,127.39,127.35,3.44078854]
["bitfinex","SOLUSD",1769599827080,4.80792028,127.39,127.36,3.44078854]
["bitfinex","SOLUSD",1769599827281,1.96328882,127.39,127.37,3.44078854]
["bitfinex","SOLUSD",1769599827696,1.96694722,127.4,127.37,3.44078854]
["bitfinex","SOLUSD",1769599829500,4.81157868,127.4,127.37,3.44078854]
["bitfinex","SOLUSD",1769599835611,4.81137879,127.4,127.37,3.44078854]
["bitfinex","SOLUSD",1769599836314,2.84443157,127.39,127.37,3.44078854]
["bitfinex","SOLUSD",1769599840617,2.84443157,127.39,127.36,3.44078854]
["bitfinex","SOLUSD",1769599840915,2.14844933,127.4,127.36,3.44078854]
["bitfinex","SOLUSD",1769599841118,2.84443157,127.39,127.36,3.44078854]
["bitfinex","SOLUSD",1769599846295,4.9928809,127.4,127.36,3.44078854]
["bitfinex","SOLUSD",1769599849704,5.10348712,127.39,127.36,3.44078854]
["bitfinex","SOLUSD",1769599851204,2.25905555,127.39,127.36,3.44078854]
["bitfinex","SOLUSD",1769599851412,2.27065021,127.4,127.38,3.44078854]
["bitfinex","SOLUSD",1769599852907,2.29344153,127.41,127.38,3.44078854]
["bitfinex","SOLUSD",1769599853517,5.1378731,127.41,127.38,3.44078854]
["bitfinex","SOLUSD",1769599857612,2.29344153,127.41,127.38,3.44078854]
["bitfinex","SOLUSD",1769599857812,5.1378731,127.41,127.38,3.44078854]
["bitfinex","SOLUSD",1769599861436,2.29344153,127.41,127.38,3.44078854]
["bitfinex","SOLUSD",1769599861612,5.1378731,127.41,127.38,3.44078854]
["bitfinex","SOLUSD",1769599864143,102.1,127.43,127.39,3.39705308]
["bitfinex","SOLUSD",1769599864323,104.51966458,127.43,127.4,3.39705308]
["bitfinex","SOLUSD",1769599866544,102.1,127.43,127.41,3.39705308]
["bitfinex","SOLUSD",1769599866725,102.1,127.43,127.39,2.84443157]
["bitfinex","SOLUSD",1769599868650,102.1,127.43,127.4,3.39705308]
["bitfinex","SOLUSD",1769599868827,2.64857963,127.44,127.41,3.39705308]
["bitfinex","SOLUSD",1769599869139,2.64857963,127.44,127.41,6.24148465]
["bitfinex","SOLUSD",1769599869446,2.64857963,127.44,127.41,3.39705308]
["bitfinex","SOLUSD",1769599869641,2.64857963,127.44,127.42,3.39705308]
["bitfinex","SOLUSD",1769599869642,0.2,127.44,127.42,3.39705308]
["bitfinex","SOLUSD",1769599870634,3.91711111,127.44,127.42,3.39705308]
["bitfinex","SOLUSD",1769599870939,3.91711111,127.44,127.41,3.39705308]
["bitfinex","SOLUSD",1769599873630,3.91711111,127.44,127.42,3.39705308]
["bitfinex","SOLUSD",1769599876024,3.91711111,127.44,127.41,6.24148465]
["bitfinex","SOLUSD",1769599876754,3.91711111,127.44,127.42,3.39705308]
["bitfinex","SOLUSD",1769599880648,3.91711111,127.44,127.41,6.24148465]
["bitfinex","SOLUSD",1769599883463,3.91711111,127.44,127.41,2.84443157]
["bitfinex","SOLUSD",1769599883764,3.91711111,127.44,127.42,3.39705308]
["bitfinex","SOLUSD",1769599886061,0.2,127.44,127.43,3.61352887]
["bitfinex","SOLUSD",1769599887877,0.2,127.44,127.43,6.45796044]
["bitfinex","SOLUSD",1769599889266,0.2,127.44,127.43,3.61352887]
["bitfinex","SOLUSD",1769599894374,0.2,127.44,127.42,3.58273582]
["bitfinex","SOLUSD",1769599894886,0.2,127.44,127.42,6.42716739]
["bitfinex","SOLUSD",1769599895057,0.2,127.44,127.42,3.58273582]
["bitfinex","SOLUSD",1769599899179,2.94171856,127.46,127.42,2.84171856]
["bitfinex","SOLUSD",1769599899370,2.94171856,127.46,127.45,6.42445438]
["bitfinex","SOLUSD",1769599899371,0.1,127.46,127.45,6.42445438]
["bitfinex","SOLUSD",1769599899577,4.56189236,127.46,127.45,6.42445438]
["bitfinex","SOLUSD",1769599899986,4.56189236,127.46,127.45,3.58273582]
["bitfinex","SOLUSD",1769599900775,3.87279421,127.48,127.45,6.42445438]
["bitfinex","SOLUSD",1769599901471,3.87279421,127.48,127.46,3.58273582]
["bitfinex","SOLUSD",1769599901787,3.87279421,127.48,127.45,6.42445438]
["bitfinex","SOLUSD",1769599904477,3.87279421,127.48,127.45,3.58273582]
["bitfinex","SOLUSD",1769599907684,6.71451277,127.48,127.45,3.58273582]
["bitfinex","SOLUSD",1769599908286,0.1,127.49,127.45,3.58273582]
["bitfinex","SOLUSD",1769599908484,0.1,127.49,127.46,3.58273582]
["bitfinex","SOLUSD",1769599910480,0.1,127.49,127.46,6.42445438]
["bitfinex","SOLUSD",1769599910687,0.1,127.49,127.47,3.58273582]
["bitfinex","SOLUSD",1769599912975,3.87279421,127.54,127.49,3.07436797]
["bitfinex","SOLUSD",1769599913176,3.77279421,127.51,127.49,3.07436797]
["bitfinex","SOLUSD",1769599913373,3.77279421,127.5,127.47,3.07436797]
["bitfinex","SOLUSD",1769599913588,6.61451277,127.5,127.47,3.07436797]
["bitfinex","SOLUSD",1769599915200,3.77279421,127.5,127.47,3.07436797]
["bitfinex","SOLUSD",1769599916099,3.74196672,127.49,127.46,3.11020824]
["bitfinex","SOLUSD",1769599916301,6.58368528,127.49,127.46,3.11020824]
["bitfinex","SOLUSD",1769599919191,6.58368528,127.48,127.45,3.1135431]
["bitfinex","SOLUSD",1769599919391,6.58368528,127.46,127.43,3.1135431]
["bitfinex","SOLUSD",1769599919599,3.74196672,127.46,127.43,3.1135431]
["bitfinex","SOLUSD",1769599921096,3.74196672,127.43,127.39,3.08607538]
["bitfinex","SOLUSD",1769599921299,2.84171856,127.41,127.39,3.08607538]
["bitfinex","SOLUSD",1769599921501,6.58368528,127.42,127.39,3.08607538]
["bitfinex","SOLUSD",1769599922703,2.84171856,127.41,127.39,3.08607538]
["bitfinex","SOLUSD",1769599926204,2.84171856,127.42,127.39,3.08607538]
["bitfinex","SOLUSD",1769599926400,2.84171856,127.41,127.39,3.08607538]
["bitfinex","SOLUSD",1769599928123,6.58368528,127.43,127.39,3.08607538]
["bitfinex","SOLUSD",1769599928415,2.84171856,127.42,127.39,3.08607538]
["bitfinex","SOLUSD",1769599928808,6.58368528,127.43,127.39,3.08607538]
["bitfinex","SOLUSD",1769599929002,3.74196672,127.42,127.39,3.08607538]
["bitfinex","SOLUSD",1769599930200,274.94408856,127.48,127.4,3.86668683]
["bitfinex","SOLUSD",1769599930201,3.74196672,127.44,127.4,3.86668683]
["bitfinex","SOLUSD",1769599930719,6.58368528,127.45,127.41,3.86668683]
["bitfinex","SOLUSD",1769599930920,3.74196672,127.45,127.41,6.70840539]
["bitfinex","SOLUSD",1769599931117,3.74196672,127.45,127.41,3.86668683]
["bitfinex","SOLUSD",1769599931420,6.58368528,127.45,127.41,3.86668683]
["bitfinex","SOLUSD",1769599931625,6.58368528,127.44,127.41,3.86668683]
["bitfinex","SOLUSD",1769599932229,3.74196672,127.44,127.41,3.86668683]
["bitfinex","SOLUSD",1769599932825,6.58368528,127.44,127.41,3.86668683]
["bitfinex","SOLUSD",1769599936703,2.84171856,127.44,127.41,3.86668683]
["bitfinex","SOLUSD",1769599937007,6.58368528,127.45,127.41,3.86668683]
["bitfinex","SOLUSD",1769599941524,2.84171856,127.44,127.41,3.86668683]
["bitfinex","SOLUSD",1769599942520,2.84171856,127.44,127.4,3.86668683]
["bitfinex","SOLUSD",1769599942521,3.74196672,127.43,127.4,3.86668683]
["bitfinex","SOLUSD",1769599942727,6.58368528,127.43,127.4,3.86668683]
["bitfinex","SOLUSD",1769599943426,6.58368528,127.44,127.4,3.86668683]
["bitfinex","SOLUSD",1769599944410,3.74196672,127.44,127.4,3.86668683]
["bitfinex","SOLUSD",1769599946940,6.58368528,127.44,127.4,3.86668683]
["bitfinex","SOLUSD",1769599948428,3.74196672,127.44,127.4,3.86668683]
["bitfinex","SOLUSD",1769599952454,6.58368528,127.44,127.4,3.86668683]
["bitfinex","SOLUSD",1769599953753,3.89012222,127.43,127.4,3.86668683]
["bitfinex","SOLUSD",1769599965973,3.89012222,127.41,127.38,3.83874759]
["bitfinex","SOLUSD",1769599966140,3.89012222,127.4,127.37,3.83874759]
["bitfinex","SOLUSD",1769599968872,6.73269978,127.4,127.37,3.83874759]
["bitfinex","SOLUSD",1769599969362,3.89012222,127.38,127.35,3.83874759]
["bitfinex","SOLUSD",1769599974069,6.73269978,127.38,127.35,3.83874759]
["bitfinex","SOLUSD",1769599974295,2.84257756,127.37,127.35,3.83874759]
["bitfinex","SOLUSD",1769599974450,3.89012222,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769599974657,6.73269978,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769599975070,3.89012222,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769599975861,6.73269978,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769599976063,6.54598179,127.34,127.33,0.2]
["bitfinex","SOLUSD",1769599977287,3.70340423,127.34,127.33,0.2]
["bitfinex","SOLUSD",1769599980871,3.70340423,127.33,127.3,3.53983428]
["bitfinex","SOLUSD",1769599981076,6.54598179,127.33,127.3,3.53983428]
["bitfinex","SOLUSD",1769599982164,3.70340423,127.32,127.29,3.53983428]
["bitfinex","SOLUSD",1769599982386,6.54598179,127.32,127.29,3.53983428]
["bitfinex","SOLUSD",1769599982693,6.54598179,127.31,127.28,3.53983428]
["bitfinex","SOLUSD",1769599982994,2.84257756,127.31,127.28,3.53983428]
["bitfinex","SOLUSD",1769599983167,6.54598179,127.32,127.28,3.53983428]
["bitfinex","SOLUSD",1769599984500,6.54598179,127.31,127.28,3.53983428]
["bitfinex","SOLUSD",1769599984865,2.84257756,127.31,127.28,3.53983428]
["bitfinex","SOLUSD",1769599985198,6.54598179,127.32,127.28,3.53983428]
["bitfinex","SOLUSD",1769599985525,3.70340423,127.28,127.24,0.2]
["bitfinex","SOLUSD",1769599985661,2.84257756,127.32,127.24,0.2]
["bitfinex","SOLUSD",1769599985662,3.70340423,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769599986005,2.84257756,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769599986177,6.54598179,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769599987799,6.54598179,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769599988090,6.54598179,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769599988808,3.70340423,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769599989108,6.54598179,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769599989901,6.54598179,127.24,127.21,3.73983428]
["bitfinex","SOLUSD",1769599992012,6.54598179,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769599992519,6.54598179,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769599992719,2.84257756,127.21,127.2,0.2]
["bitfinex","SOLUSD",1769599992924,2.84257756,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769599992925,6.54598179,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769599993225,6.54598179,127.2,127.18,0.291875]
["bitfinex","SOLUSD",1769599993393,123.92,127.28,127.18,0.291875]
["bitfinex","SOLUSD",1769599993394,5.6284117,127.25,127.18,0.291875]
["bitfinex","SOLUSD",1769599993721,2.84257756,127.22,127.18,4.09344206]
["bitfinex","SOLUSD",1769599994099,2.84257756,127.23,127.19,3.80156706]
["bitfinex","SOLUSD",1769599994295,2.84257756,127.24,127.2,3.80156706]
["bitfinex","SOLUSD",1769599995398,2.88637663,127.24,127.2,3.80156706]
["bitfinex","SOLUSD",1769599997534,2.88887108,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769599997739,2.88887108,127.26,127.24,30.0]
["bitfinex","SOLUSD",1769599999849,2.84257756,127.26,127.24,30.0]
["bitfinex","SOLUSD",1769600001629,2.84257756,127.27,127.24,33.80156706]
["bitfinex","SOLUSD",1769600002252,2.84257756,127.27,127.24,30.0]
["bitfinex","SOLUSD",1769600004936,2.84257756,127.26,127.24,30.0]
["bitfinex","SOLUSD",1769600006232,2.84257756,127.26,127.24,33.80156706]
["bitfinex","SOLUSD",1769600008353,2.84257756,127.27,127.24,33.80156706]
["bitfinex","SOLUSD",1769600008651,2.84257756,127.26,127.24,33.80156706]
["bitfinex","SOLUSD",1769600009835,2.84257756,127.27,127.25,3.80156706]
["bitfinex","SOLUSD",1769600010039,0.28432314,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600010040,2.84257756,127.28,127.25,3.80156706]
["bitfinex","SOLUSD",1769600010239,2.84257756,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600012058,102.1,127.3,127.25,3.80156706]
["bitfinex","SOLUSD",1769600012258,2.84257756,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600014153,0.28432314,127.31,127.25,3.80156706]
["bitfinex","SOLUSD",1769600014451,2.84257756,127.3,127.25,3.80156706]
["bitfinex","SOLUSD",1769600015936,0.28432314,127.31,127.25,3.80156706]
["bitfinex","SOLUSD",1769600016135,2.84257756,127.27,127.25,3.80156706]
["bitfinex","SOLUSD",1769600016457,0.28432314,127.31,127.24,30.0]
["bitfinex","SOLUSD",1769600016458,2.84257756,127.26,127.24,30.0]
["bitfinex","SOLUSD",1769600017543,2.84257756,127.26,127.24,33.80156706]
["bitfinex","SOLUSD",1769600018168,2.84257756,127.26,127.24,30.0]
["bitfinex","SOLUSD",1769600019389,2.84257756,127.26,127.24,33.80156706]
["bitfinex","SOLUSD",1769600019675,2.85026458,127.27,127.24,33.80156706]
["bitfinex","SOLUSD",1769600023173,2.85026458,127.28,127.24,33.80156706]
["bitfinex","SOLUSD",1769600023372,2.85026458,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600023549,2.85026458,127.3,127.26,3.80156706]
["bitfinex","SOLUSD",1769600024260,0.28432314,127.31,127.26,3.80156706]
["bitfinex","SOLUSD",1769600024261,2.85026458,127.31,127.26,3.80156706]
["bitfinex","SOLUSD",1769600027672,2.85026458,127.3,127.26,3.80156706]
["bitfinex","SOLUSD",1769600032576,2.85026458,127.29,127.26,3.80156706]
["bitfinex","SOLUSD",1769600032782,2.85026458,127.28,127.26,3.80156706]
["bitfinex","SOLUSD",1769600033290,2.85026458,127.28,127.25,3.80156706]
["bitfinex","SOLUSD",1769600039081,2.85026458,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600040691,2.85026458,127.26,127.24,30.0]
["bitfinex","SOLUSD",1769600040891,2.85026458,127.25,127.24,30.0]
["bitfinex","SOLUSD",1769600041183,2.85026458,127.26,127.24,33.80156706]
["bitfinex","SOLUSD",1769600041975,2.85026458,127.25,127.24,33.80156706]
["bitfinex","SOLUSD",1769600042173,2.85026458,127.25,127.24,30.0]
["bitfinex","SOLUSD",1769600042380,2.85026458,127.25,127.24,33.80156706]
["bitfinex","SOLUSD",1769600043597,3.13458772,127.25,127.22,3.80156706]
["bitfinex","SOLUSD",1769600043772,2.85026458,127.23,127.19,3.80156706]
["bitfinex","SOLUSD",1769600043966,2.85026458,127.22,127.19,3.80156706]
["bitfinex","SOLUSD",1769600044376,47.19510794,127.3,127.18,0.291875]
["bitfinex","SOLUSD",1769600044377,5.34408856,127.27,127.2,2.85026458]
["bitfinex","SOLUSD",1769600044693,2.85026458,127.25,127.22,3.80156706]
["bitfinex","SOLUSD",1769600044895,2.85026458,127.24,127.22,3.80156706]
["bitfinex","SOLUSD",1769600051676,27.16408856,127.29,127.22,3.80156706]
["bitfinex","SOLUSD",1769600051878,2.85026458,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600054788,2.85026458,127.28,127.24,3.80156706]
["bitfinex","SOLUSD",1769600055106,5.34408856,127.31,127.24,3.80156706]
["bitfinex","SOLUSD",1769600055406,2.85026458,127.29,127.24,3.80156706]
["bitfinex","SOLUSD",1769600055906,2.85026458,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600056092,2.85026458,127.28,127.25,3.80156706]
["bitfinex","SOLUSD",1769600059726,2.85026458,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600062323,3.13458772,127.28,127.23,3.80156706]
["bitfinex","SOLUSD",1769600062526,2.85026458,127.25,127.19,3.80156706]
["bitfinex","SOLUSD",1769600062707,2.85026458,127.25,127.21,3.80156706]
["bitfinex","SOLUSD",1769600063830,2.85026458,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600070732,2.85026458,127.27,127.23,3.80156706]
["bitfinex","SOLUSD",1769600071230,2.85026458,127.26,127.23,3.80156706]
["bitfinex","SOLUSD",1769600076734,2.85026458,127.27,127.23,3.80156706]
["bitfinex","SOLUSD",1769600081642,2.8502043,127.27,127.23,3.80156706]
["bitfinex","SOLUSD",1769600085351,2.8502043,127.26,127.23,3.80156706]
["bitfinex","SOLUSD",1769600085526,2.8502043,127.25,127.23,3.80156706]
["bitfinex","SOLUSD",1769600086150,2.8502043,127.26,127.23,3.80156706]
["bitfinex","SOLUSD",1769600089455,2.8502043,127.25,127.23,3.80156706]
["bitfinex","SOLUSD",1769600096367,2.8502043,127.26,127.23,3.80156706]
["bitfinex","SOLUSD",1769600097662,2.8502043,127.25,127.23,3.80156706]
["bitfinex","SOLUSD",1769600098363,2.8502043,127.26,127.23,3.80156706]
["bitfinex","SOLUSD",1769600099159,2.8502043,127.27,127.23,3.80156706]
["bitfinex","SOLUSD",1769600100769,102.38432314,127.29,127.23,3.80156706]
["bitfinex","SOLUSD",1769600100974,2.8502043,127.27,127.23,3.80156706]
["bitfinex","SOLUSD",1769600101671,4.10348886,127.32,127.23,0.28432314]
["bitfinex","SOLUSD",1769600101868,4.10348886,127.32,127.27,3.80156706]
["bitfinex","SOLUSD",1769600101869,2.8502043,127.31,127.27,3.80156706]
["bitfinex","SOLUSD",1769600108362,2.8502043,127.33,127.29,3.80156706]
["bitfinex","SOLUSD",1769600108566,102.1,127.35,127.3,3.80156706]
["bitfinex","SOLUSD",1769600108567,2.8502043,127.35,127.3,3.80156706]
["bitfinex","SOLUSD",1769600108969,2.8502043,127.35,127.3,6.65177136]
["bitfinex","SOLUSD",1769600109177,2.8502043,127.35,127.31,3.80156706]
["bitfinex","SOLUSD",1769600110582,2.8502043,127.34,127.31,3.80156706]
["bitfinex","SOLUSD",1769600114479,2.8502043,127.35,127.31,3.80156706]
["bitfinex","SOLUSD",1769600114680,2.8502043,127.34,127.31,3.80156706]
["bitfinex","SOLUSD",1769600115680,2.8502043,127.33,127.29,3.80156706]
["bitfinex","SOLUSD",1769600117392,2.8502043,127.32,127.29,3.80156706]
["bitfinex","SOLUSD",1769600121783,2.8502043,127.31,127.29,3.80156706]
["bitfinex","SOLUSD",1769600122990,2.8502043,127.32,127.29,3.80156706]
["bitfinex","SOLUSD",1769600129999,2.8502043,127.33,127.29,3.80156706]
["bitfinex","SOLUSD",1769600131100,2.8502043,127.32,127.29,3.80156706]
["bitfinex","SOLUSD",1769600132499,2.8502043,127.33,127.29,3.80156706]
["bitfinex","SOLUSD",1769600134402,2.8502043,127.32,127.29,3.80156706]
["bitfinex","SOLUSD",1769600136598,2.8502043,127.31,127.29,3.80156706]
["bitfinex","SOLUSD",1769600136799,0.28432314,127.34,127.27,3.80156706]
["bitfinex","SOLUSD",1769600136800,2.8502043,127.3,127.27,3.80156706]
["bitfinex","SOLUSD",1769600138409,0.28432314,127.34,127.27,3.80156706]
["bitfinex","SOLUSD",1769600138605,2.8502043,127.3,127.27,3.80156706]
["bitfinex","SOLUSD",1769600139708,0.28432314,127.34,127.27,3.80156706]
["bitfinex","SOLUSD",1769600139908,2.8502043,127.31,127.27,3.80156706]
["bitfinex","SOLUSD",1769600140213,2.8502043,127.3,127.27,3.80156706]
["bitfinex","SOLUSD",1769600140911,2.8502043,127.31,127.27,3.80156706]
["bitfinex","SOLUSD",1769600141088,2.8502043,127.32,127.28,3.80156706]
["bitfinex","SOLUSD",1769600143633,2.84813937,127.32,127.28,3.80156706]
["bitfinex","SOLUSD",1769600144407,2.84813937,127.31,127.28,3.80156706]
["bitfinex","SOLUSD",1769600148215,2.84813937,127.32,127.28,3.80156706]
["bitfinex","SOLUSD",1769600148423,2.84813937,127.33,127.28,3.80156706]
["bitfinex","SOLUSD",1769600148799,3.13246251,127.34,127.29,3.80156706]
["bitfinex","SOLUSD",1769600149603,3.13246251,127.34,127.3,3.80156706]
["bitfinex","SOLUSD",1769600152017,1.3204299,127.34,127.3,3.80156706]
["bitfinex","SOLUSD",1769600155024,2.84813937,127.33,127.3,3.80156706]
["bitfinex","SOLUSD",1769600156125,2.84813937,127.34,127.3,3.80156706]
["bitfinex","SOLUSD",1769600158121,2.84813937,127.31,127.26,3.80156706]
["bitfinex","SOLUSD",1769600158420,2.84813937,127.3,127.26,3.80156706]
["bitfinex","SOLUSD",1769600158604,2.84813937,127.31,127.26,3.80156706]
["bitfinex","SOLUSD",1769600159708,2.84813937,127.31,127.27,3.80156706]
["bitfinex","SOLUSD",1769600159912,2.84813937,127.32,127.27,3.80156706]
["bitfinex","SOLUSD",1769600160818,2.84813937,127.31,127.27,3.80156706]
["bitfinex","SOLUSD",1769600161431,2.84813937,127.3,127.27,3.80156706]
["bitfinex","SOLUSD",1769600162505,2.84813937,127.31,127.27,3.80156706]
["bitfinex","SOLUSD",1769600162724,2.84813937,127.29,127.27,3.80156706]
["bitfinex","SOLUSD",1769600162925,2.84813937,127.32,127.27,3.80156706]
["bitfinex","SOLUSD",1769600162926,2.84813937,127.3,127.27,3.80156706]
["bitfinex","SOLUSD",1769600164234,2.84813937,127.29,127.27,3.80156706]
["bitfinex","SOLUSD",1769600164827,2.6409565,127.29,127.25,3.80156706]
["bitfinex","SOLUSD",1769600169537,2.84813937,127.3,127.26,3.80156706]
["bitfinex","SOLUSD",1769600170751,2.84813937,127.28,127.26,3.80156706]
["bitfinex","SOLUSD",1769600185356,2.84813937,127.32,127.23,2.84813937]
["bitfinex","SOLUSD",1769600185357,2.84813937,127.27,127.23,2.84813937]
["bitfinex","SOLUSD",1769600185563,2.84813937,127.26,127.24,3.80156706]
["bitfinex","SOLUSD",1769600185957,0.28432314,127.31,127.24,3.80156706]
["bitfinex","SOLUSD",1769600185958,2.84813937,127.27,127.24,3.80156706]
["bitfinex","SOLUSD",1769600188664,2.84813937,127.26,127.24,3.80156706]
["bitfinex","SOLUSD",1769600190248,2.84813937,127.27,127.24,3.80156706]
["bitfinex","SOLUSD",1769600191073,2.84813937,127.26,127.24,3.80156706]
["bitfinex","SOLUSD",1769600191970,2.84813937,127.27,127.24,3.80156706]
["bitfinex","SOLUSD",1769600193678,2.84813937,127.26,127.24,3.80156706]
["bitfinex","SOLUSD",1769600193854,2.84813937,127.25,127.23,3.80156706]
["bitfinex","SOLUSD",1769600196574,2.84813937,127.24,127.22,3.80156706]
["bitfinex","SOLUSD",1769600197576,2.84813937,127.23,127.2,3.80156706]
["bitfinex","SOLUSD",1769600198264,2.84813937,127.24,127.2,3.80156706]
["bitfinex","SOLUSD",1769600199259,2.84813937,127.25,127.21,3.80156706]
["bitfinex","SOLUSD",1769600200062,129.26408856,127.31,127.21,3.80156706]
["bitfinex","SOLUSD",1769600200063,2.84813937,127.24,127.21,3.80156706]
["bitfinex","SOLUSD",1769600201685,0.28432314,127.3,127.21,3.80156706]
["bitfinex","SOLUSD",1769600201880,2.84813937,127.25,127.21,3.80156706]
["bitfinex","SOLUSD",1769600202476,2.84813937,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600205598,2.85063262,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600215311,0.28432314,127.3,127.22,3.80156706]
["bitfinex","SOLUSD",1769600215497,2.85063262,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600216205,0.28432314,127.3,127.22,3.80156706]
["bitfinex","SOLUSD",1769600216395,2.85063262,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600218294,2.85063262,127.25,127.22,3.80156706]
["bitfinex","SOLUSD",1769600221212,2.85063262,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600240029,2.85063262,127.28,127.23,3.80156706]
["bitfinex","SOLUSD",1769600240233,2.85063262,127.28,127.24,3.80156706]
["bitfinex","SOLUSD",1769600240732,2.85063262,127.27,127.24,3.80156706]
["bitfinex","SOLUSD",1769600241028,2.85063262,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600241333,2.85063262,127.25,127.22,3.80156706]
["bitfinex","SOLUSD",1769600241642,2.52284385,127.25,127.21,4.0858902]
["bitfinex","SOLUSD",1769600241845,2.85063262,127.26,127.21,4.0858902]
["bitfinex","SOLUSD",1769600242043,2.85063262,127.23,127.21,3.80156706]
["bitfinex","SOLUSD",1769600243629,2.85063262,127.22,127.19,3.80156706]
["bitfinex","SOLUSD",1769600248737,2.85063262,127.23,127.19,3.80156706]
["bitfinex","SOLUSD",1769600249451,2.85063262,127.24,127.19,3.80156706]
["bitfinex","SOLUSD",1769600249847,2.85063262,127.23,127.19,3.80156706]
["bitfinex","SOLUSD",1769600250751,2.85063262,127.22,127.19,3.80156706]
["bitfinex","SOLUSD",1769600250945,2.85063262,127.21,127.19,3.80156706]
["bitfinex","SOLUSD",1769600253138,2.85063262,127.22,127.19,3.80156706]
["bitfinex","SOLUSD",1769600257459,2.85063262,127.23,127.19,3.80156706]
["bitfinex","SOLUSD",1769600258364,2.85063262,127.22,127.19,3.80156706]
["bitfinex","SOLUSD",1769600262268,104.95063262,127.26,127.18,4.09344206]
["bitfinex","SOLUSD",1769600262269,2.85063262,127.21,127.18,4.09344206]
["bitfinex","SOLUSD",1769600265644,2.85287142,127.21,127.18,4.09344206]
["bitfinex","SOLUSD",1769600265969,2.85287142,127.22,127.18,4.09344206]
["bitfinex","SOLUSD",1769600266148,2.85287142,127.21,127.18,4.09344206]
["bitfinex","SOLUSD",1769600271248,2.85287142,127.2,127.18,0.291875]
["bitfinex","SOLUSD",1769600272260,104.95287142,127.26,127.18,0.291875]
["bitfinex","SOLUSD",1769600272261,2.85287142,127.19,127.18,0.291875]
["bitfinex","SOLUSD",1769600273385,2.85287142,127.2,127.18,0.291875]
["bitfinex","SOLUSD",1769600274277,2.85287142,127.21,127.18,0.291875]
["bitfinex","SOLUSD",1769600277597,2.85287142,127.22,127.18,4.09344206]
["bitfinex","SOLUSD",1769600279878,0.28432314,127.25,127.18,4.09344206]
["bitfinex","SOLUSD",1769600279879,2.85287142,127.23,127.18,4.09344206]
["bitfinex","SOLUSD",1769600281314,2.85287142,127.24,127.19,3.80156706]
["bitfinex","SOLUSD",1769600281512,2.85287142,127.25,127.19,3.80156706]
["bitfinex","SOLUSD",1769600283410,4.09912408,127.27,127.21,3.80156706]
["bitfinex","SOLUSD",1769600283583,2.85287142,127.27,127.23,3.80156706]
["bitfinex","SOLUSD",1769600285004,2.85287142,127.26,127.23,3.80156706]
["bitfinex","SOLUSD",1769600286615,2.85287142,127.25,127.19,3.80156706]
["bitfinex","SOLUSD",1769600286803,2.85287142,127.25,127.2,3.80156706]
["bitfinex","SOLUSD",1769600288804,2.85287142,127.25,127.21,3.80156706]
["bitfinex","SOLUSD",1769600303021,2.85287142,127.24,127.21,3.80156706]
["bitfinex","SOLUSD",1769600303519,2.85287142,127.22,127.18,4.09344206]
["bitfinex","SOLUSD",1769600303692,2.85287142,127.21,127.18,4.09344206]
["bitfinex","SOLUSD",1769600305118,2.85287142,127.2,127.18,4.09344206]
["bitfinex","SOLUSD",1769600305304,2.85287142,127.21,127.18,4.09344206]
["bitfinex","SOLUSD",1769600306915,2.85287142,127.22,127.18,4.09344206]
["bitfinex","SOLUSD",1769600307118,2.85287142,127.23,127.19,3.80156706]
["bitfinex","SOLUSD",1769600308324,2.85287142,127.24,127.2,3.80156706]
["bitfinex","SOLUSD",1769600312330,2.85287142,127.23,127.2,3.80156706]
["bitfinex","SOLUSD",1769600312625,2.85287142,127.26,127.2,3.80156706]
["bitfinex","SOLUSD",1769600312828,2.85287142,127.25,127.2,3.80156706]
["bitfinex","SOLUSD",1769600313414,2.85287142,127.25,127.21,3.80156706]
["bitfinex","SOLUSD",1769600315023,2.85287142,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600315533,2.85287142,127.25,127.22,3.80156706]
["bitfinex","SOLUSD",1769600317232,21.82,127.27,127.22,3.80156706]
["bitfinex","SOLUSD",1769600317233,2.85287142,127.26,127.22,3.80156706]
["bitfinex","SOLUSD",1769600320945,104.95287142,127.28,127.24,3.80156706]
["bitfinex","SOLUSD",1769600321423,2.85287142,127.27,127.24,3.80156706]
["bitfinex","SOLUSD",1769600323624,104.95287142,127.28,127.24,3.80156706]
["bitfinex","SOLUSD",1769600323826,0.2,127.37,127.26,2.40857903]
["bitfinex","SOLUSD",1769600323827,2.39730712,127.36,127.26,2.40857903]
["bitfinex","SOLUSD",1769600324025,2.85287142,127.34,127.28,2.40857903]
["bitfinex","SOLUSD",1769600324340,2.85287142,127.31,127.29,2.40857903]
["bitfinex","SOLUSD",1769600324545,21.82,127.36,127.26,2.40857903]
["bitfinex","SOLUSD",1769600324546,2.85287142,127.3,127.26,2.40857903]
["bitfinex","SOLUSD",1769600324711,2.85287142,127.31,127.26,2.40857903]
["bitfinex","SOLUSD",1769600325332,2.85287142,127.3,127.26,2.40857903]
["bitfinex","SOLUSD",1769600327659,2.84908988,127.3,127.26,2.40857903]
["bitfinex","SOLUSD",1769600329440,5.246397,127.31,127.26,2.40857903]
["bitfinex","SOLUSD",1769600330839,2.39730712,127.3,127.26,2.40857903]
["bitfinex","SOLUSD",1769600331248,5.246397,127.3,127.26,2.40857903]
["bitfinex","SOLUSD",1769600332743,21.82,127.29,127.26,2.40857903]
["bitfinex","SOLUSD",1769600334547,24.21730712,127.29,127.26,2.40857903]
["bitfinex","SOLUSD",1769600359398,18.34626644,127.29,127.26,2.40857903]
["bitfinex","SOLUSD",1769600363189,18.34626644,127.29,127.27,2.39129317]
["bitfinex","SOLUSD",1769600371704,12.46570896,127.29,127.27,2.39129317]
["bitfinex","SOLUSD",1769600379896,2.39730712,127.29,127.27,2.39129317]
["bitfinex","SOLUSD",1769600380097,21.82,127.28,127.27,2.39129317]
["bitfinex","SOLUSD",1769600384221,21.82,127.28,127.26,2.17400782]
["bitfinex","SOLUSD",1769600384823,15.93919098,127.28,127.26,2.17400782]
["bitfinex","SOLUSD",1769600391542,15.93919098,127.28,127.27,2.17400782]
["bitfinex","SOLUSD",1769600391837,2.20101211,127.31,127.28,2.17400782]
["bitfinex","SOLUSD",1769600392028,21.82,127.3,127.29,2.17400782]
["bitfinex","SOLUSD",1769600392231,21.82,127.3,127.28,5.0228617]
["bitfinex","SOLUSD",1769600395441,21.82,127.3,127.28,2.17400782]
["bitfinex","SOLUSD",1769600396740,17.41701867,127.3,127.29,4.9586451]
["bitfinex","SOLUSD",1769600397943,5.34408856,127.36,127.29,2.84885388]
["bitfinex","SOLUSD",1769600397944,2.31802024,127.36,127.29,2.84885388]
["bitfinex","SOLUSD",1769600398142,24.13802024,127.35,127.33,2.84885388]
["bitfinex","SOLUSD",1769600398554,24.13802024,127.35,127.32,2.84885388]
["bitfinex","SOLUSD",1769600400548,2.51802024,127.37,127.34,2.84885388]
["bitfinex","SOLUSD",1769600400748,2.51802024,127.37,127.32,2.84885388]
["bitfinex","SOLUSD",1769600400749,0.2,127.38,127.36,2.84885388]
["bitfinex","SOLUSD",1769600400943,0.2,127.38,127.37,2.84885388]
["bitfinex","SOLUSD",1769600402854,0.2,127.39,127.37,2.84885388]
["bitfinex","SOLUSD",1769600403058,2.53852107,127.42,127.38,2.84885388]
["bitfinex","SOLUSD",1769600403562,2.53852107,127.42,127.38,2.89360528]
["bitfinex","SOLUSD",1769600403955,0.2,127.42,127.4,2.89360528]
["bitfinex","SOLUSD",1769600404466,0.2,127.42,127.4,2.84885388]
["bitfinex","SOLUSD",1769600404663,2.53852107,127.42,127.4,2.84885388]
["bitfinex","SOLUSD",1769600405537,2.53852107,127.42,127.33,5.36086188]
["bitfinex","SOLUSD",1769600405737,2.53852107,127.42,127.38,2.84885388]
["bitfinex","SOLUSD",1769600407568,2.53852107,127.42,127.38,3.02277803]
["bitfinex","SOLUSD",1769600407744,2.53852107,127.42,127.39,3.02277803]
["bitfinex","SOLUSD",1769600407946,2.53852107,127.42,127.4,2.84885388]
["bitfinex","SOLUSD",1769600408344,2.53852107,127.42,127.39,3.02277803]
["bitfinex","SOLUSD",1769600409150,2.53852107,127.42,127.4,2.84885388]
["bitfinex","SOLUSD",1769600409541,0.2,127.44,127.4,4.9586451]
["bitfinex","SOLUSD",1769600410175,22.02,127.46,127.44,2.10979122]
["bitfinex","SOLUSD",1769600410176,0.2,127.46,127.44,2.10979122]
["bitfinex","SOLUSD",1769600410346,0.2,127.46,127.44,4.9586451]
["bitfinex","SOLUSD",1769600410536,0.2,127.46,127.43,4.9586451]
["bitfinex","SOLUSD",1769600410939,0.2,127.46,127.42,2.84885388]
["bitfinex","SOLUSD",1769600411136,3.04885388,127.46,127.4,4.9586451]
["bitfinex","SOLUSD",1769600411349,3.04885388,127.46,127.41,2.10979122]
["bitfinex","SOLUSD",1769600411547,2.29311025,127.45,127.41,4.9586451]
["bitfinex","SOLUSD",1769600411761,2.29311025,127.45,127.41,2.10979122]
["bitfinex","SOLUSD",1769600411948,2.29311025,127.45,127.41,4.9586451]
["bitfinex","SOLUSD",1769600412148,2.29311025,127.45,127.42,2.10979122]
["bitfinex","SOLUSD",1769600412454,2.29311025,127.45,127.42,4.9586451]
["bitfinex","SOLUSD",1769600414663,2.29311025,127.45,127.42,2.10979122]
["bitfinex","SOLUSD",1769600415238,2.29311025,127.45,127.42,4.9586451]
["bitfinex","SOLUSD",1769600417438,2.29311025,127.45,127.42,2.10979122]
["bitfinex","SOLUSD",1769600417645,2.29311025,127.45,127.41,4.9586451]
["bitfinex","SOLUSD",1769600417964,2.29311025,127.43,127.39,2.84885388]
["bitfinex","SOLUSD",1769600418169,2.29311025,127.43,127.4,2.10979122]
["bitfinex","SOLUSD",1769600418355,2.29311025,127.42,127.39,2.10979122]
["bitfinex","SOLUSD",1769600418945,2.29311025,127.42,127.39,4.9586451]
["bitfinex","SOLUSD",1769600419161,2.29311025,127.42,127.4,2.10979122]
["bitfinex","SOLUSD",1769600419353,2.29311025,127.44,127.41,2.10979122]
["bitfinex","SOLUSD",1769600419558,2.84885388,127.45,127.42,4.9586451]
["bitfinex","SOLUSD",1769600419559,2.29311025,127.45,127.42,4.9586451]
["bitfinex","SOLUSD",1769600419759,2.29311025,127.45,127.43,2.84885388]
["bitfinex","SOLUSD",1769600420064,0.2,127.46,127.43,4.9586451]
["bitfinex","SOLUSD",1769600420457,2.49311025,127.46,127.43,4.9586451]
["bitfinex","SOLUSD",1769600424175,2.49311025,127.46,127.44,2.84885388]
["bitfinex","SOLUSD",1769600427271,2.49311025,127.46,127.43,2.10979122]
["bitfinex","SOLUSD",1769600427471,2.49311025,127.46,127.44,2.84885388]
["bitfinex","SOLUSD",1769600428379,2.49311025,127.46,127.43,4.9586451]
["bitfinex","SOLUSD",1769600429382,0.2,127.47,127.46,2.56248881]
["bitfinex","SOLUSD",1769600429584,2.83976141,127.48,127.39,5.36086188]
["bitfinex","SOLUSD",1769600429585,0.2,127.48,127.47,5.41134269]
["bitfinex","SOLUSD",1769600429882,2.63976141,127.5,127.47,5.41134269]
["bitfinex","SOLUSD",1769600430088,2.63976141,127.5,127.47,2.56248881]
["bitfinex","SOLUSD",1769600430264,2.63976141,127.5,127.46,2.56248881]
["bitfinex","SOLUSD",1769600430460,2.63976141,127.5,127.47,5.41134269]
["bitfinex","SOLUSD",1769600431284,2.63976141,127.5,127.46,5.41134269]
["bitfinex","SOLUSD",1769600433783,32.84885388,127.51,127.46,2.84885388]
["bitfinex","SOLUSD",1769600433784,2.63976141,127.49,127.46,2.84885388]
["bitfinex","SOLUSD",1769600435284,2.63976141,127.49,127.45,2.84885388]
["bitfinex","SOLUSD",1769600435867,2.63976141,127.49,127.45,3.68669603]
["bitfinex","SOLUSD",1769600436583,2.63976141,127.49,127.42,30.0]
["bitfinex","SOLUSD",1769600436789,2.63976141,127.48,127.45,2.84885388]
["bitfinex","SOLUSD",1769600437287,2.63976141,127.48,127.44,0.86085886]
["bitfinex","SOLUSD",1769600437288,2.63976141,127.48,127.44,3.70971274]
["bitfinex","SOLUSD",1769600437492,2.63976141,127.47,127.44,3.70971274]
["bitfinex","SOLUSD",1769600438984,2.63976141,127.46,127.43,2.84885388]
["bitfinex","SOLUSD",1769600439382,2.63976141,127.46,127.43,3.75495609]
["bitfinex","SOLUSD",1769600440485,2.63976141,127.46,127.42,0.92256919]
["bitfinex","SOLUSD",1769600440662,2.63976141,127.46,127.43,0.93884703]
["bitfinex","SOLUSD",1769600440867,32.63976141,127.51,127.45,2.84885388]
["bitfinex","SOLUSD",1769600441063,2.63976141,127.52,127.5,2.84885388]
["bitfinex","SOLUSD",1769600441369,0.1,127.54,127.49,0.93884703]
["bitfinex","SOLUSD",1769600441569,0.1,127.54,127.5,2.84885388]
["bitfinex","SOLUSD",1769600443071,2.94885388,127.54,127.49,2.84885388]
["bitfinex","SOLUSD",1769600443271,2.63976141,127.53,127.49,2.84885388]
["bitfinex","SOLUSD",1769600443483,2.63976141,127.53,127.49,5.41134269]
["bitfinex","SOLUSD",1769600444269,2.63976141,127.52,127.47,2.56248881]
["bitfinex","SOLUSD",1769600444469,2.63976141,127.52,127.48,2.84885388]
["bitfinex","SOLUSD",1769600445195,2.63976141,127.51,127.48,2.84885388]
["bitfinex","SOLUSD",1769600445377,2.63976141,127.51,127.47,5.41134269]
["bitfinex","SOLUSD",1769600447491,2.63976141,127.51,127.48,2.56248881]
["bitfinex","SOLUSD",1769600447990,2.63976141,127.51,127.47,5.41134269]
["bitfinex","SOLUSD",1769600448594,2.63976141,127.51,127.48,2.84885388]
["bitfinex","SOLUSD",1769600449171,2.63976141,127.5,127.46,5.41134269]
["bitfinex","SOLUSD",1769600449677,2.63976141,127.5,127.46,5.40203981]
["bitfinex","SOLUSD",1769600449886,2.63976141,127.5,127.47,5.40203981]
["bitfinex","SOLUSD",1769600451666,2.63976141,127.5,127.44,65.239551]
["bitfinex","SOLUSD",1769600451879,2.63976141,127.49,127.45,5.40203981]
["bitfinex","SOLUSD",1769600452804,2.63976141,127.49,127.46,2.839551]
["bitfinex","SOLUSD",1769600453873,2.63976141,127.49,127.46,5.40203981]
["bitfinex","SOLUSD",1769600454584,5.47931241,127.49,127.45,5.72387063]
["bitfinex","SOLUSD",1769600454788,2.81985987,127.45,127.42,17.27198337]
["bitfinex","SOLUSD",1769600455090,2.81985987,127.46,127.43,2.88431963]
["bitfinex","SOLUSD",1769600456097,2.81985987,127.46,127.43,5.72387063]
["bitfinex","SOLUSD",1769600456303,2.81985987,127.47,127.44,2.88431963]
["bitfinex","SOLUSD",1769600456479,5.65941087,127.48,127.44,2.88431963]
["bitfinex","SOLUSD",1769600457314,2.81985987,127.47,127.44,2.88431963]
["bitfinex","SOLUSD",1769600457985,2.81985987,127.47,127.44,5.72387063]
["bitfinex","SOLUSD",1769600458281,2.81985987,127.49,127.46,2.88431963]
["bitfinex","SOLUSD",1769600458497,2.81985987,127.49,127.45,5.72387063]
["bitfinex","SOLUSD",1769600459025,2.81985987,127.48,127.45,2.88431963]
["bitfinex","SOLUSD",1769600459795,2.81985987,127.48,127.45,5.72387063]
["bitfinex","SOLUSD",1769600460814,2.81985987,127.49,127.46,2.839551]
["bitfinex","SOLUSD",1769600461116,2.81985987,127.48,127.45,2.88431963]
["bitfinex","SOLUSD",1769600461288,2.81985987,127.5,127.46,5.72387063]
["bitfinex","SOLUSD",1769600461495,2.81985987,127.49,127.46,2.88431963]
["bitfinex","SOLUSD",1769600463595,2.81985987,127.49,127.46,5.72387063]
["bitfinex","SOLUSD",1769600463911,2.81985987,127.5,127.47,5.72387063]
["bitfinex","SOLUSD",1769600465729,2.81985987,127.51,127.48,2.88431963]
["bitfinex","SOLUSD",1769600469853,2.81985987,127.51,127.47,5.72387063]
["bitfinex","SOLUSD",1769600470912,2.81985987,127.51,127.48,2.88431963]
["bitfinex","SOLUSD",1769600471911,2.81985987,127.51,127.47,5.72387063]
["bitfinex","SOLUSD",1769600472242,2.81985987,127.51,127.47,2.88431963]
["bitfinex","SOLUSD",1769600472404,2.81985987,127.51,127.47,5.72387063]
["bitfinex","SOLUSD",1769600473022,2.81985987,127.51,127.47,2.88431963]
["bitfinex","SOLUSD",1769600475326,2.81985987,127.51,127.47,5.72387063]
["bitfinex","SOLUSD",1769600475921,2.81985987,127.51,127.48,2.88431963]
["bitfinex","SOLUSD",1769600476510,2.81985987,127.51,127.47,2.88431963]
["bitfinex","SOLUSD",1769600478125,2.81985987,127.51,127.47,5.72387063]
["bitfinex","SOLUSD",1769600478622,2.81985987,127.51,127.48,2.88431963]
["bitfinex","SOLUSD",1769600481429,2.81985987,127.51,127.48,5.72387063]
["bitfinex","SOLUSD",1769600481930,2.81985987,127.51,127.48,2.88431963]
["bitfinex","SOLUSD",1769600483623,2.81985987,127.52,127.48,5.72387063]
["bitfinex","SOLUSD",1769600484413,2.81985987,127.52,127.49,2.88431963]
["bitfinex","SOLUSD",1769600486928,5.65941087,127.52,127.47,5.94842211]
["bitfinex","SOLUSD",1769600487125,3.25861253,127.51,127.47,5.94842211]
["bitfinex","SOLUSD",1769600487632,3.25861253,127.51,127.48,3.10887111]
["bitfinex","SOLUSD",1769600489018,3.25861253,127.53,127.48,3.10887111]
["bitfinex","SOLUSD",1769600489331,3.25861253,127.51,127.48,3.10887111]
["bitfinex","SOLUSD",1769600490429,3.25861253,127.5,127.47,3.10887111]
["bitfinex","SOLUSD",1769600490726,3.25861253,127.5,127.46,2.839551]
["bitfinex","SOLUSD",1769600490727,3.25861253,127.49,127.46,3.10887111]
["bitfinex","SOLUSD",1769600490927,3.25861253,127.53,127.49,3.10887111]
["bitfinex","SOLUSD",1769600491135,3.25861253,127.52,127.49,5.94842211]
["bitfinex","SOLUSD",1769600493436,3.35861253,127.54,127.51,3.10887111]
["bitfinex","SOLUSD",1769600494838,3.35861253,127.54,127.5,5.94842211]
["bitfinex","SOLUSD",1769600498835,0.1,127.54,127.51,3.10887111]
["bitfinex","SOLUSD",1769600499344,3.35861253,127.54,127.51,3.10887111]
["bitfinex","SOLUSD",1769600500124,3.35861253,127.55,127.53,2.839551]
["bitfinex","SOLUSD",1769600500335,3.35861253,127.55,127.52,5.94842211]
["bitfinex","SOLUSD",1769600501730,3.35861253,127.55,127.52,3.10887111]
["bitfinex","SOLUSD",1769600501931,3.35861253,127.55,127.45,3.10887111]
["bitfinex","SOLUSD",1769600502125,2.939551,127.55,127.5,5.94842211]
["bitfinex","SOLUSD",1769600502325,2.939551,127.55,127.45,62.4]
["bitfinex","SOLUSD",1769600502326,3.25861253,127.54,127.51,5.94842211]
["bitfinex","SOLUSD",1769600503035,3.25861253,127.54,127.5,5.94842211]
["bitfinex","SOLUSD",1769600504335,3.25861253,127.54,127.5,2.839551]
["bitfinex","SOLUSD",1769600504540,3.25861253,127.54,127.51,3.10887111]
["bitfinex","SOLUSD",1769600505846,3.25861253,127.53,127.51,3.10887111]
["bitfinex","SOLUSD",1769600514141,3.25861253,127.53,127.5,3.10887111]
["bitfinex","SOLUSD",1769600516363,3.22397343,127.52,127.49,65.72312271]
["bitfinex","SOLUSD",1769600516537,3.22397343,127.52,127.49,3.32312271]
["bitfinex","SOLUSD",1769600517367,6.06194975,127.53,127.49,2.83797632]
["bitfinex","SOLUSD",1769600517567,6.06194975,127.53,127.5,3.32312271]
["bitfinex","SOLUSD",1769600518461,6.06194975,127.52,127.47,3.32312271]
["bitfinex","SOLUSD",1769600518641,3.22397343,127.49,127.46,6.16109903]
["bitfinex","SOLUSD",1769600519173,3.22397343,127.49,127.46,3.32312271]
["bitfinex","SOLUSD",1769600519469,3.22397343,127.5,127.47,3.32312271]
["bitfinex","SOLUSD",1769600521359,3.22397343,127.5,127.47,6.16109903]
["bitfinex","SOLUSD",1769600521746,3.22397343,127.5,127.47,3.32312271]
["bitfinex","SOLUSD",1769600523473,3.22397343,127.49,127.47,3.32312271]
["bitfinex","SOLUSD",1769600525668,6.06194975,127.5,127.47,3.32312271]
["bitfinex","SOLUSD",1769600529780,6.06194975,127.49,127.46,3.32312271]
["bitfinex","SOLUSD",1769600531682,3.22397343,127.48,127.46,3.32312271]
["bitfinex","SOLUSD",1769600532484,3.22397343,127.49,127.46,3.32312271]
["bitfinex","SOLUSD",1769600532689,3.22397343,127.48,127.46,3.32312271]
["bitfinex","SOLUSD",1769600533281,2.83797632,127.49,127.46,3.32312271]
["bitfinex","SOLUSD",1769600534172,5.34408856,127.54,127.45,3.32312271]
["bitfinex","SOLUSD",1769600534173,2.83797632,127.48,127.45,3.32312271]
["bitfinex","SOLUSD",1769600535272,6.06194975,127.48,127.45,3.32312271]
["bitfinex","SOLUSD",1769600536999,2.83797632,127.48,127.45,3.32312271]
["bitfinex","SOLUSD",1769600537288,2.83797632,127.47,127.43,3.32312271]
["bitfinex","SOLUSD",1769600537586,2.83797632,127.46,127.43,3.32312271]
["bitfinex","SOLUSD",1769600539088,5.94848952,127.46,127.43,3.32312271]
["bitfinex","SOLUSD",1769600541189,3.14457412,127.45,127.42,14.87123545]
["bitfinex","SOLUSD",1769600541393,5.98255044,127.45,127.43,3.32312271]
["bitfinex","SOLUSD",1769600541579,3.14457412,127.45,127.43,3.32312271]
["bitfinex","SOLUSD",1769600542491,5.99928805,127.46,127.43,3.32312271]
["bitfinex","SOLUSD",1769600542697,6.0267655,127.45,127.42,14.87123545]
["bitfinex","SOLUSD",1769600544189,3.21595102,127.44,127.42,14.87123545]
["bitfinex","SOLUSD",1769600544392,6.05392734,127.45,127.42,14.87123545]
["bitfinex","SOLUSD",1769600545676,6.13355527,127.44,127.42,14.87123545]
["bitfinex","SOLUSD",1769600545880,6.13355527,127.44,127.42,13.69582387]
["bitfinex","SOLUSD",1769600546082,2.83797632,127.44,127.42,13.69582387]
["bitfinex","SOLUSD",1769600546283,6.15949053,127.45,127.42,13.69582387]
["bitfinex","SOLUSD",1769600546689,6.1851279,127.44,127.42,10.37270116]
["bitfinex","SOLUSD",1769600546892,2.83797632,127.43,127.42,10.37270116]
["bitfinex","SOLUSD",1769600547879,6.21047079,127.43,127.42,10.37270116]
["bitfinex","SOLUSD",1769600548080,2.83797632,127.43,127.42,10.37270116]
["bitfinex","SOLUSD",1769600550284,6.21047079,127.44,127.42,10.37270116]
["bitfinex","SOLUSD",1769600552006,6.30896473,127.43,127.42,8.98563656]
["bitfinex","SOLUSD",1769600552909,2.83797632,127.43,127.42,8.98563656]
["bitfinex","SOLUSD",1769600553082,4.94582064,127.44,127.42,8.98563656]
["bitfinex","SOLUSD",1769600554703,7.4989528,127.47,127.43,3.56569418]
["bitfinex","SOLUSD",1769600554901,4.99284056,127.49,127.45,3.56569418]
["bitfinex","SOLUSD",1769600555092,4.99284056,127.49,127.45,6.4036705]
["bitfinex","SOLUSD",1769600555277,4.99284056,127.49,127.46,3.56569418]
["bitfinex","SOLUSD",1769600555689,2.15486424,127.49,127.46,3.56569418]
["bitfinex","SOLUSD",1769600556294,2.15486424,127.49,127.45,6.4036705]
["bitfinex","SOLUSD",1769600556508,2.20081022,127.47,127.44,3.56569418]
["bitfinex","SOLUSD",1769600556801,5.03878654,127.47,127.44,3.56569418]
["bitfinex","SOLUSD",1769600560510,5.08066175,127.46,127.43,3.56569418]
["bitfinex","SOLUSD",1769600561606,2.83797632,127.47,127.43,3.56569418]
["bitfinex","SOLUSD",1769600561790,2.83797632,127.47,127.44,3.56569418]
["bitfinex","SOLUSD",1769600561791,5.10778306,127.47,127.44,3.56569418]
["bitfinex","SOLUSD",1769600565490,2.30933168,127.46,127.43,3.56569418]
["bitfinex","SOLUSD",1769600567609,5.147308,127.46,127.43,3.56569418]
["bitfinex","SOLUSD",1769600570097,2.30933168,127.46,127.43,3.56569418]
["bitfinex","SOLUSD",1769600571633,2.3963997,127.45,127.42,12.55133074]
["bitfinex","SOLUSD",1769600571819,2.3963997,127.45,127.43,3.56569418]
["bitfinex","SOLUSD",1769600575235,5.23823404,127.45,127.42,12.7096867]
["bitfinex","SOLUSD",1769600578639,2.84183434,127.45,127.43,3.72405014]
["bitfinex","SOLUSD",1769600578835,2.48765501,127.46,127.43,3.72405014]
["bitfinex","SOLUSD",1769600579038,2.84183434,127.47,127.43,3.72405014]
["bitfinex","SOLUSD",1769600579231,2.84183434,127.47,127.42,74.2274709]
["bitfinex","SOLUSD",1769600579232,5.32948935,127.49,127.45,3.72405014]
["bitfinex","SOLUSD",1769600579639,2.84183434,127.48,127.45,3.72405014]
["bitfinex","SOLUSD",1769600580023,5.32948935,127.49,127.45,3.72405014]
["bitfinex","SOLUSD",1769600580537,10.69510411,127.5,127.46,3.72405014]
["bitfinex","SOLUSD",1769600580745,2.50918121,127.5,127.47,3.72405014]
["bitfinex","SOLUSD",1769600581440,5.35101555,127.51,127.47,3.72405014]
["bitfinex","SOLUSD",1769600581741,5.35101555,127.51,127.48,3.72405014]
["bitfinex","SOLUSD",1769600583022,2.53021575,127.52,127.48,3.72405014]
["bitfinex","SOLUSD",1769600583223,33.13469737,127.54,127.48,3.72405014]
["bitfinex","SOLUSD",1769600583224,5.37205009,127.51,127.48,3.72405014]
["bitfinex","SOLUSD",1769600583723,2.84183434,127.51,127.48,3.72405014]
["bitfinex","SOLUSD",1769600584747,5.39260421,127.51,127.48,3.72405014]
["bitfinex","SOLUSD",1769600590449,7.94421322,127.54,127.5,2.84183434]
["bitfinex","SOLUSD",1769600590750,3.70398945,127.53,127.5,3.72405014]
["bitfinex","SOLUSD",1769600591952,7.84190715,127.52,127.48,2.84183434]
["bitfinex","SOLUSD",1769600592540,23.30762557,127.53,127.48,2.84183434]
["bitfinex","SOLUSD",1769600592752,2.84183434,127.52,127.48,2.84183434]
["bitfinex","SOLUSD",1769600593735,10.68374149,127.52,127.48,2.84183434]
["bitfinex","SOLUSD",1769600593938,10.68374149,127.52,127.49,3.72405014]
["bitfinex","SOLUSD",1769600595053,7.84190715,127.52,127.49,3.72405014]
["bitfinex","SOLUSD",1769600595553,7.84190715,127.52,127.5,3.72405014]
["bitfinex","SOLUSD",1769600602068,11.68506601,127.52,127.5,3.72405014]
["bitfinex","SOLUSD",1769600605974,11.68506601,127.52,127.49,3.8507959]
["bitfinex","SOLUSD",1769600606160,3.93884715,127.51,127.48,3.8507959]
["bitfinex","SOLUSD",1769600606549,3.93884715,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600606758,11.78213157,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600607253,3.93884715,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600611464,6.78068149,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600616760,3.93884715,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600624584,3.93884715,127.49,127.47,3.8507959]
["bitfinex","SOLUSD",1769600625990,10.68510689,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600626175,14.62395404,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600633588,14.62195166,127.5,127.47,3.8507959]
["bitfinex","SOLUSD",1769600660117,3.96223521,127.48,127.45,66.21950502]
["bitfinex","SOLUSD",1769600660296,3.96223521,127.48,127.45,3.81950502]
["bitfinex","SOLUSD",1769600661213,11.80678068,127.48,127.45,3.81950502]
["bitfinex","SOLUSD",1769600662535,11.80678068,127.48,127.45,6.65933698]
["bitfinex","SOLUSD",1769600662707,11.80678068,127.48,127.45,3.81950502]
["bitfinex","SOLUSD",1769600663699,11.80611928,127.49,127.47,3.81950502]
["bitfinex","SOLUSD",1769600677411,14.61951565,127.5,127.47,3.81950502]
["bitfinex","SOLUSD",1769600677732,3.93637791,127.49,127.47,3.81950502]
["bitfinex","SOLUSD",1769600678828,233.82824467,127.54,127.49,3.89664167]
["bitfinex","SOLUSD",1769600678829,11.77767015,127.53,127.49,3.89664167]
["bitfinex","SOLUSD",1769600679029,11.77767015,127.53,127.5,3.89664167]
["bitfinex","SOLUSD",1769600680211,14.61750211,127.53,127.5,3.89664167]
["bitfinex","SOLUSD",1769600680722,3.93637791,127.52,127.5,3.89664167]
["bitfinex","SOLUSD",1769600681312,5.44408856,127.55,127.52,3.89664167]
["bitfinex","SOLUSD",1769600681519,0.1,127.55,127.54,3.89664167]
["bitfinex","SOLUSD",1769600681712,4.03637791,127.55,127.53,2.67647869]
["bitfinex","SOLUSD",1769600689737,0.1,127.55,127.53,2.67647869]
["bitfinex","SOLUSD",1769600690953,4.03637791,127.55,127.53,2.67647869]
["bitfinex","SOLUSD",1769600691257,4.03637791,127.55,127.52,3.89664167]
["bitfinex","SOLUSD",1769600692348,0.1,127.55,127.52,3.89664167]
["bitfinex","SOLUSD",1769600692549,0.1,127.55,127.51,2.83983196]
["bitfinex","SOLUSD",1769600692550,0.1,127.55,127.54,6.73647363]
["bitfinex","SOLUSD",1769600692745,0.1,127.55,127.54,3.89664167]
["bitfinex","SOLUSD",1769600693058,0.1,127.55,127.53,6.73647363]
["bitfinex","SOLUSD",1769600693554,0.1,127.55,127.53,6.73302874]
["bitfinex","SOLUSD",1769600693764,3.93637791,127.57,127.54,3.89664167]
["bitfinex","SOLUSD",1769600693955,3.93637791,127.58,127.55,3.89664167]
["bitfinex","SOLUSD",1769600695554,3.93637791,127.58,127.55,6.73302874]
["bitfinex","SOLUSD",1769600695744,10.77457201,127.59,127.57,7.02605544]
["bitfinex","SOLUSD",1769600695745,0.1,127.59,127.57,7.02605544]
["bitfinex","SOLUSD",1769600695935,0.1,127.59,127.56,4.18966837]
["bitfinex","SOLUSD",1769600696131,0.1,127.59,127.56,7.02605544]
["bitfinex","SOLUSD",1769600696132,4.22076281,127.59,127.56,7.02605544]
["bitfinex","SOLUSD",1769600696337,4.22076281,127.59,127.56,4.18966837]
["bitfinex","SOLUSD",1769600697052,4.22076281,127.59,127.56,7.02605544]
["bitfinex","SOLUSD",1769600697260,4.22076281,127.59,127.56,4.18966837]
["bitfinex","SOLUSD",1769600697834,10.77401615,127.59,127.55,7.02605544]
["bitfinex","SOLUSD",1769600698028,4.12076281,127.58,127.55,4.18966837]
["bitfinex","SOLUSD",1769600701464,11.9590026,127.58,127.55,4.18966837]
["bitfinex","SOLUSD",1769600702755,4.12076281,127.58,127.55,4.18966837]
["bitfinex","SOLUSD",1769600703766,12.05864237,127.59,127.56,4.18966837]
["bitfinex","SOLUSD",1769600703939,14.89502944,127.59,127.56,4.18966837]
["bitfinex","SOLUSD",1769600704135,12.05864237,127.59,127.56,7.02605544]
["bitfinex","SOLUSD",1769600704335,12.05864237,127.59,127.56,4.18966837]
["bitfinex","SOLUSD",1769600705138,4.12076281,127.58,127.56,4.18966837]
["bitfinex","SOLUSD",1769600709450,4.12076281,127.56,127.52,4.18966837]
["bitfinex","SOLUSD",1769600709758,4.12076281,127.56,127.53,4.18966837]
["bitfinex","SOLUSD",1769600710141,4.12076281,127.56,127.54,4.18966837]
["bitfinex","SOLUSD",1769600710748,4.12076281,127.58,127.54,4.18966837]
["bitfinex","SOLUSD",1769600711066,4.12076281,127.58,127.5,2.83638707]
["bitfinex","SOLUSD",1769600711067,0.1,127.59,127.57,7.02605544]
["bitfinex","SOLUSD",1769600711268,5.44408856,127.62,127.59,4.18966837]
["bitfinex","SOLUSD",1769600711563,5.44408856,127.62,127.56,2.83638707]
["bitfinex","SOLUSD",1769600711564,0.1,127.62,127.6,4.18966837]
["bitfinex","SOLUSD",1769600711738,4.22076281,127.62,127.59,4.18966837]
["bitfinex","SOLUSD",1769600711941,4.12076281,127.61,127.59,4.18966837]
["bitfinex","SOLUSD",1769600712262,4.12076281,127.61,127.58,4.18966837]
["bitfinex","SOLUSD",1769600712441,4.12076281,127.6,127.58,4.18966837]
["bitfinex","SOLUSD",1769600714365,4.12076281,127.6,127.57,4.18966837]
["bitfinex","SOLUSD",1769600715466,4.12076281,127.6,127.58,4.18966837]
["bitfinex","SOLUSD",1769600716370,0.1,127.62,127.6,4.18966837]
["bitfinex","SOLUSD",1769600716755,4.22076281,127.62,127.6,4.18966837]
["bitfinex","SOLUSD",1769600717174,4.22076281,127.62,127.59,7.02605544]
["bitfinex","SOLUSD",1769600717546,4.22076281,127.62,127.6,2.83638707]
["bitfinex","SOLUSD",1769600717868,4.22076281,127.62,127.6,7.02605544]
["bitfinex","SOLUSD",1769600717869,0.1,127.62,127.6,7.02605544]
["bitfinex","SOLUSD",1769600718054,0.1,127.62,127.61,4.18966837]
["bitfinex","SOLUSD",1769600720272,0.1,127.62,127.6,4.18966837]
["bitfinex","SOLUSD",1769600724668,0.1,127.65,127.62,3.97789979]
["bitfinex","SOLUSD",1769600724953,30.1,127.67,127.65,3.97789979]
["bitfinex","SOLUSD",1769600725150,32.93638707,127.67,127.63,3.97789979]
["bitfinex","SOLUSD",1769600725352,2.83638707,127.66,127.63,3.97789979]
["bitfinex","SOLUSD",1769600725566,32.93638707,127.67,127.63,3.97789979]
["bitfinex","SOLUSD",1769600725881,40.76915856,127.67,127.63,3.97789979]
["bitfinex","SOLUSD",1769600726373,40.76915856,127.67,127.64,6.98365995]
["bitfinex","SOLUSD",1769600726374,30.1,127.67,127.64,6.98365995]
["bitfinex","SOLUSD",1769600726566,30.1,127.67,127.65,4.14727288]
["bitfinex","SOLUSD",1769600727152,30.1,127.67,127.64,4.14727288]
["bitfinex","SOLUSD",1769600727377,30.1,127.67,127.65,4.14727288]
["bitfinex","SOLUSD",1769600727600,4.34607453,127.72,127.66,2.83638707]
["bitfinex","SOLUSD",1769600727754,4.34607453,127.72,127.68,2.83638707]
["bitfinex","SOLUSD",1769600728261,4.34607453,127.72,127.69,2.83638707]
["bitfinex","SOLUSD",1769600728454,4.34607453,127.72,127.68,2.83638707]
["bitfinex","SOLUSD",1769600728649,12.17583338,127.72,127.65,0.28432314]
["bitfinex","SOLUSD",1769600728854,4.34607453,127.71,127.67,2.83638707]
["bitfinex","SOLUSD",1769600729077,4.34607453,127.72,127.68,2.83638707]
["bitfinex","SOLUSD",1769600730472,4.34607453,127.72,127.69,2.83638707]
["bitfinex","SOLUSD",1769600730672,4.34607453,127.72,127.68,2.83638707]
["bitfinex","SOLUSD",1769600731570,4.44607453,127.73,127.7,2.83638707]
["bitfinex","SOLUSD",1769600731774,0.1,127.73,127.7,2.83638707]
["bitfinex","SOLUSD",1769600732158,4.44607453,127.73,127.7,2.83638707]
["bitfinex","SOLUSD",1769600732455,4.44607453,127.73,127.69,2.83638707]
["bitfinex","SOLUSD",1769600732787,0.1,127.73,127.69,2.83638707]
["bitfinex","SOLUSD",1769600733084,0.1,127.73,127.71,2.83638707]
["bitfinex","SOLUSD",1769600733385,4.34607453,127.72,127.69,2.83638707]
["bitfinex","SOLUSD",1769600733584,0.1,127.73,127.71,2.86512646]
["bitfinex","SOLUSD",1769600733875,4.34607453,127.75,127.72,2.83638707]
["bitfinex","SOLUSD",1769600734059,4.36044422,127.76,127.73,2.83638707]
["bitfinex","SOLUSD",1769600735501,4.36044422,127.77,127.74,2.83638707]
["bitfinex","SOLUSD",1769600736174,4.36044422,127.77,127.73,2.87528466]
["bitfinex","SOLUSD",1769600736468,4.36044422,127.77,127.73,2.83638707]
["bitfinex","SOLUSD",1769600736776,4.36044422,127.78,127.75,2.89439901]
["bitfinex","SOLUSD",1769600737461,4.36044422,127.79,127.76,2.83638707]
["bitfinex","SOLUSD",1769600738168,4.36044422,127.79,127.75,2.89439901]
["bitfinex","SOLUSD",1769600738350,103.0464127,127.8,127.73,0.28432314]
["bitfinex","SOLUSD",1769600738351,92.38490192,127.8,127.76,2.83638707]
["bitfinex","SOLUSD",1769600738558,92.38490192,127.8,127.78,2.83638707]
["bitfinex","SOLUSD",1769600738755,92.38490192,127.8,127.77,2.83638707]
["bitfinex","SOLUSD",1769600738979,96.74534614,127.8,127.77,2.83638707]
["bitfinex","SOLUSD",1769600739181,96.74534614,127.8,127.76,2.9319716]
["bitfinex","SOLUSD",1769600739382,96.74534614,127.8,127.77,2.83638707]
["bitfinex","SOLUSD",1769600739552,96.74534614,127.8,127.76,2.9319716]
["bitfinex","SOLUSD",1769600739754,4.36044422,127.79,127.76,2.9319716]
["bitfinex","SOLUSD",1769600739966,4.36044422,127.79,127.76,0.09558453]
["bitfinex","SOLUSD",1769600740159,4.36044422,127.79,127.77,2.83638707]
["bitfinex","SOLUSD",1769600740786,92.38490192,127.8,127.77,2.96890217]
["bitfinex","SOLUSD",1769600741084,96.74534614,127.8,127.77,2.96890217]
["bitfinex","SOLUSD",1769600741586,92.38490192,127.8,127.78,2.83638707]
["bitfinex","SOLUSD",1769600741784,96.74534614,127.8,127.78,2.83638707]
["bitfinex","SOLUSD",1769600742292,92.38490192,127.8,127.78,2.83638707]
["bitfinex","SOLUSD",1769600742480,92.38490192,127.8,127.79,2.83638707]
["bitfinex","SOLUSD",1769600743184,92.38490192,127.8,127.77,0.16860218]
["bitfinex","SOLUSD",1769600743370,4.36044422,127.79,127.74,0.16860218]
["bitfinex","SOLUSD",1769600743564,4.36044422,127.79,127.75,3.00498925]
["bitfinex","SOLUSD",1769600743765,4.36044422,127.78,127.72,0.18633545]
["bitfinex","SOLUSD",1769600744066,4.36044422,127.78,127.74,3.02272252]
["bitfinex","SOLUSD",1769600744263,4.36044422,127.78,127.74,0.18633545]
["bitfinex","SOLUSD",1769600744576,4.36044422,127.78,127.74,3.02272252]
["bitfinex","SOLUSD",1769600745485,7.19683129,127.78,127.74,3.02272252]
["bitfinex","SOLUSD",1769600745866,92.38490192,127.8,127.77,3.05758034]
["bitfinex","SOLUSD",1769600746081,96.74534614,127.8,127.77,3.05758034]
["bitfinex","SOLUSD",1769600747294,92.38490192,127.8,127.76,3.07470955]
["bitfinex","SOLUSD",1769600747507,92.38490192,127.8,127.74,7.82782773]
["bitfinex","SOLUSD",1769600747508,4.36044422,127.78,127.74,3.07470955]
["bitfinex","SOLUSD",1769600747664,4.36044422,127.78,127.72,7.8295867]
["bitfinex","SOLUSD",1769600747864,4.36044422,127.78,127.74,2.83638707]
["bitfinex","SOLUSD",1769600748264,4.36044422,127.78,127.73,0.14216157]
["bitfinex","SOLUSD",1769600748466,4.36044422,127.78,127.74,2.83638707]
["bitfinex","SOLUSD",1769600748668,7.19683129,127.78,127.74,2.83638707]
["bitfinex","SOLUSD",1769600748969,4.36044422,127.78,127.74,2.83638707]
["bitfinex","SOLUSD",1769600749374,4.36044422,127.78,127.73,0.14216157]
["bitfinex","SOLUSD",1769600749375,4.47960546,127.77,127.73,2.83638707]
["bitfinex","SOLUSD",1769600749676,4.47960546,127.77,127.68,82.14536169]
["bitfinex","SOLUSD",1769600749677,4.47960546,127.74,127.71,2.87717614]
["bitfinex","SOLUSD",1769600750396,4.47960546,127.74,127.7,3.16149928]
["bitfinex","SOLUSD",1769600750611,7.31599253,127.74,127.7,2.87717614]
["bitfinex","SOLUSD",1769600750817,4.47960546,127.72,127.68,14.42528888]
["bitfinex","SOLUSD",1769600751294,4.47960546,127.72,127.68,11.58890181]
["bitfinex","SOLUSD",1769600751478,7.31599253,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769600751983,7.31599253,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769600752371,7.31599253,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769600752573,4.47960546,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769600753199,7.31599253,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769600753590,7.31071469,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769600754078,4.47960546,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769600754803,4.47960546,127.73,127.69,0.04078907]
["bitfinex","SOLUSD",1769600755014,4.47960546,127.74,127.71,2.83110923]
["bitfinex","SOLUSD",1769600755171,4.47960546,127.74,127.7,2.8718983]
["bitfinex","SOLUSD",1769600755803,4.47960546,127.74,127.7,2.83110923]
["bitfinex","SOLUSD",1769600756093,4.47960546,127.71,127.68,14.37922197]
["bitfinex","SOLUSD",1769600756301,4.47960546,127.72,127.68,14.42001104]
["bitfinex","SOLUSD",1769600756878,4.47960546,127.72,127.69,2.83110923]
["bitfinex","SOLUSD",1769600760591,4.47960546,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769600760895,4.47960546,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769600761301,7.31071469,127.72,127.68,11.54811274]
["bitfinex","SOLUSD",1769600761504,4.47960546,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769600765205,4.47960546,127.71,127.68,11.58890181]
["bitfinex","SOLUSD",1769600766400,4.47960546,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769600767910,4.47960546,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769600768106,4.47960546,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769600768317,4.47960546,127.68,127.66,62.4]
["bitfinex","SOLUSD",1769600768691,4.47960546,127.68,127.64,2.8718983]
["bitfinex","SOLUSD",1769600768886,7.31071469,127.68,127.64,0.04078907]
["bitfinex","SOLUSD",1769600769086,7.31071469,127.67,127.63,2.8718983]
["bitfinex","SOLUSD",1769600769500,5.34408856,127.72,127.61,2.8718983]
["bitfinex","SOLUSD",1769600769501,4.47960546,127.65,127.61,2.8718983]
["bitfinex","SOLUSD",1769600769810,4.47960546,127.65,127.62,2.83110923]
["bitfinex","SOLUSD",1769600770201,4.47960546,127.65,127.61,10.70821452]
["bitfinex","SOLUSD",1769600770405,7.31071469,127.65,127.61,3.01405987]
["bitfinex","SOLUSD",1769600770608,4.47960546,127.65,127.61,3.01405987]
["bitfinex","SOLUSD",1769600770800,4.47960546,127.65,127.61,10.85028269]
["bitfinex","SOLUSD",1769600770996,4.47960546,127.65,127.61,3.01405987]
["bitfinex","SOLUSD",1769600771518,4.47960546,127.65,127.61,10.85041425]
["bitfinex","SOLUSD",1769600771692,7.31071469,127.65,127.61,2.8718983]
["bitfinex","SOLUSD",1769600771892,4.47960546,127.64,127.61,0.04078907]
["bitfinex","SOLUSD",1769600772392,4.47960546,127.64,127.6,32.40802947]
["bitfinex","SOLUSD",1769600772393,7.31071469,127.64,127.6,24.6118983]
["bitfinex","SOLUSD",1769600772698,4.47960546,127.64,127.6,24.6118983]
["bitfinex","SOLUSD",1769600773003,4.47960546,127.64,127.6,0.04078907]
["bitfinex","SOLUSD",1769600773198,4.47960546,127.64,127.6,2.8718983]
["bitfinex","SOLUSD",1769600773595,4.47960546,127.63,127.59,65.2718983]
["bitfinex","SOLUSD",1769600773927,4.47960546,127.62,127.59,62.4]
["bitfinex","SOLUSD",1769600775124,7.31071469,127.62,127.59,62.4]
["bitfinex","SOLUSD",1769600775805,4.47960546,127.61,127.56,62.44078907]
["bitfinex","SOLUSD",1769600776012,7.31071469,127.61,127.56,65.2718983]
["bitfinex","SOLUSD",1769600776218,7.31071469,127.61,127.57,2.8718983]
["bitfinex","SOLUSD",1769600776419,4.47960546,127.61,127.57,2.8718983]
["bitfinex","SOLUSD",1769600776929,4.47960546,127.61,127.55,8.18202629]
["bitfinex","SOLUSD",1769600776930,4.47960546,127.59,127.55,0.2]
["bitfinex","SOLUSD",1769600777104,4.47960546,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769600777710,7.31071469,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769600778296,4.47960546,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769600778926,7.31071469,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769600779103,4.47960546,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769600781828,4.47960546,127.56,127.55,0.2]
["bitfinex","SOLUSD",1769600783507,4.37960546,127.55,127.52,2.83110923]
["bitfinex","SOLUSD",1769600783813,4.37960546,127.55,127.52,62.4]
["bitfinex","SOLUSD",1769600784037,4.37960546,127.55,127.52,65.23110923]
["bitfinex","SOLUSD",1769600785203,4.37960546,127.55,127.53,2.83110923]
["bitfinex","SOLUSD",1769600785512,4.37960546,127.55,127.52,62.64078907]
["bitfinex","SOLUSD",1769600785513,4.37960546,127.55,127.52,65.4718983]
["bitfinex","SOLUSD",1769600785717,4.37960546,127.58,127.54,3.0718983]
["bitfinex","SOLUSD",1769600786817,4.37960546,127.58,127.54,2.83110923]
["bitfinex","SOLUSD",1769600787004,4.37960546,127.57,127.53,2.83110923]
["bitfinex","SOLUSD",1769600787203,4.37960546,127.56,127.52,65.4718983]
["bitfinex","SOLUSD",1769600788026,4.37960546,127.56,127.52,65.23110923]
["bitfinex","SOLUSD",1769600788233,2.83110923,127.56,127.52,62.4]
["bitfinex","SOLUSD",1769600788419,4.37960546,127.55,127.52,62.4]
["bitfinex","SOLUSD",1769600789036,4.37960546,127.55,127.52,65.23110923]
["bitfinex","SOLUSD",1769600791334,4.37960546,127.55,127.49,29.58347158]
["bitfinex","SOLUSD",1769600791335,4.37960546,127.54,127.5,2.83110923]
["bitfinex","SOLUSD",1769600792229,4.37960546,127.54,127.49,87.2118983]
["bitfinex","SOLUSD",1769600792429,4.37960546,127.53,127.49,87.2118983]
["bitfinex","SOLUSD",1769600792666,4.37960546,127.53,127.49,65.4718983]
["bitfinex","SOLUSD",1769600793539,4.37960546,127.55,127.5,3.0718983]
["bitfinex","SOLUSD",1769600794031,4.37960546,127.54,127.5,3.0718983]
["bitfinex","SOLUSD",1769600795840,4.37960546,127.54,127.5,65.4718983]
["bitfinex","SOLUSD",1769600797747,4.37960546,127.53,127.5,62.4]
["bitfinex","SOLUSD",1769600797951,4.37960546,127.53,127.5,62.64078907]
["bitfinex","SOLUSD",1769600798667,4.37960546,127.54,127.5,65.4718983]
["bitfinex","SOLUSD",1769600799043,4.37960546,127.52,127.5,62.4]
["bitfinex","SOLUSD",1769600799658,7.21071469,127.52,127.5,62.4]
["bitfinex","SOLUSD",1769600800060,22.43026686,127.56,127.5,62.4]
["bitfinex","SOLUSD",1769600800061,4.37960546,127.55,127.5,65.23110923]
["bitfinex","SOLUSD",1769600800258,4.37960546,127.54,127.51,3.0718983]
["bitfinex","SOLUSD",1769600800463,7.21071469,127.54,127.5,65.4718983]
["bitfinex","SOLUSD",1769600800759,4.37960546,127.53,127.5,62.4]
["bitfinex","SOLUSD",1769600801553,4.37960546,127.53,127.49,65.4718983]
["bitfinex","SOLUSD",1769600802463,4.37960546,127.53,127.5,2.83110923]
["bitfinex","SOLUSD",1769600802674,4.37960546,127.53,127.49,62.64078907]
["bitfinex","SOLUSD",1769600802675,4.37960546,127.53,127.49,65.4718983]
["bitfinex","SOLUSD",1769600803763,4.37960546,127.53,127.5,2.83110923]
["bitfinex","SOLUSD",1769600804060,4.37960546,127.53,127.49,65.4718983]
["bitfinex","SOLUSD",1769600805851,4.37960546,127.52,127.48,65.4718983]
["bitfinex","SOLUSD",1769600806255,4.37960546,127.54,127.49,3.0718983]
["bitfinex","SOLUSD",1769600806567,7.21071469,127.54,127.49,3.0718983]
["bitfinex","SOLUSD",1769600806743,4.37960546,127.53,127.49,3.0718983]
["bitfinex","SOLUSD",1769600809666,4.37960546,127.53,127.49,0.24078907]
["bitfinex","SOLUSD",1769600809873,4.37960546,127.52,127.49,0.24078907]
["bitfinex","SOLUSD",1769600812473,4.37960546,127.52,127.48,65.23110923]
["bitfinex","SOLUSD",1769600812851,4.37960546,127.52,127.48,65.4718983]
["bitfinex","SOLUSD",1769600814951,4.37960546,127.52,127.49,0.24078907]
["bitfinex","SOLUSD",1769600815152,4.37960546,127.52,127.49,2.83110923]
["bitfinex","SOLUSD",1769600815452,4.37960546,127.52,127.49,3.0718983]
["bitfinex","SOLUSD",1769600815665,4.37960546,127.53,127.49,3.07897687]
["bitfinex","SOLUSD",1769600816167,4.37960546,127.53,127.5,0.24078907]
["bitfinex","SOLUSD",1769600816365,4.37960546,127.54,127.5,0.24078907]
["bitfinex","SOLUSD",1769600816568,4.37960546,127.54,127.51,2.8381878]
["bitfinex","SOLUSD",1769600819475,4.37960546,127.54,127.5,3.07897687]
["bitfinex","SOLUSD",1769600820078,4.37960546,127.53,127.5,0.24078907]
["bitfinex","SOLUSD",1769600820279,4.37960546,127.53,127.49,65.47897687]
["bitfinex","SOLUSD",1769600820460,4.37960546,127.52,127.49,62.4]
["bitfinex","SOLUSD",1769600820661,4.37960546,127.51,127.49,62.4]
["bitfinex","SOLUSD",1769600820862,4.37960546,127.5,127.47,62.4]
["bitfinex","SOLUSD",1769600821895,4.37960546,127.5,127.47,65.47897687]
["bitfinex","SOLUSD",1769600822062,4.37960546,127.51,127.47,65.47897687]
["bitfinex","SOLUSD",1769600823371,4.37960546,127.51,127.49,2.8381878]
["bitfinex","SOLUSD",1769600823650,4.37960546,127.52,127.49,3.07897687]
["bitfinex","SOLUSD",1769600823881,4.37960546,127.52,127.48,3.07897687]
["bitfinex","SOLUSD",1769600826269,4.37960546,127.52,127.49,3.07897687]
["bitfinex","SOLUSD",1769600826982,4.37960546,127.52,127.49,2.8381878]
["bitfinex","SOLUSD",1769600830376,4.37960546,127.52,127.48,3.07897687]
["bitfinex","SOLUSD",1769600831493,4.37960546,127.52,127.49,3.07897687]
["bitfinex","SOLUSD",1769600831799,7.84078501,127.54,127.5,3.07897687]
["bitfinex","SOLUSD",1769600831800,4.37960546,127.54,127.5,3.07897687]
["bitfinex","SOLUSD",1769600832094,4.37960546,127.55,127.51,3.07897687]
["bitfinex","SOLUSD",1769600832295,4.37960546,127.55,127.51,0.24078907]
["bitfinex","SOLUSD",1769600832479,4.37960546,127.55,127.51,3.07897687]
["bitfinex","SOLUSD",1769600833390,4.37960546,127.55,127.51,2.8381878]
["bitfinex","SOLUSD",1769600837114,4.37960546,127.55,127.52,2.8381878]
["bitfinex","SOLUSD",1769600839103,4.37960546,127.56,127.53,2.8381878]
["bitfinex","SOLUSD",1769600839294,4.37960546,127.56,127.52,3.07897687]
["bitfinex","SOLUSD",1769600840884,4.37960546,127.59,127.53,0.24078907]
["bitfinex","SOLUSD",1769600841088,4.37960546,127.61,127.57,0.24078907]
["bitfinex","SOLUSD",1769600841300,4.37960546,127.61,127.57,2.8381878]
["bitfinex","SOLUSD",1769600841803,7.21779326,127.61,127.56,2.8381878]
["bitfinex","SOLUSD",1769600842106,4.37960546,127.6,127.56,2.8381878]
["bitfinex","SOLUSD",1769600842481,4.37960546,127.6,127.57,2.8381878]
["bitfinex","SOLUSD",1769600844005,4.37960546,127.6,127.56,2.8381878]
["bitfinex","SOLUSD",1769600844395,4.37960546,127.6,127.57,2.8381878]
["bitfinex","SOLUSD",1769600845109,4.37960546,127.6,127.58,2.8381878]
["bitfinex","SOLUSD",1769600845402,4.37960546,127.6,127.57,0.24078907]
["bitfinex","SOLUSD",1769600845606,4.37960546,127.6,127.58,2.8381878]
["bitfinex","SOLUSD",1769600846312,4.37960546,127.61,127.58,2.8381878]
["bitfinex","SOLUSD",1769600849324,4.37960546,127.63,127.59,0.24078907]
["bitfinex","SOLUSD",1769600849519,4.37960546,127.64,127.6,3.07897687]
["bitfinex","SOLUSD",1769600849892,4.37960546,127.64,127.6,2.8381878]
["bitfinex","SOLUSD",1769600850591,4.37960546,127.64,127.56,2.8381878]
["bitfinex","SOLUSD",1769600850592,4.37960546,127.66,127.62,0.24078907]
["bitfinex","SOLUSD",1769600850790,4.37960546,127.67,127.63,2.8381878]
["bitfinex","SOLUSD",1769600850989,4.37960546,127.66,127.62,3.07897687]
["bitfinex","SOLUSD",1769600851217,4.37960546,127.66,127.62,2.8381878]
["bitfinex","SOLUSD",1769600851419,4.37960546,127.64,127.6,3.07897687]
["bitfinex","SOLUSD",1769600851592,2.9381878,127.68,127.58,2.8381878]
["bitfinex","SOLUSD",1769600851593,4.37960546,127.62,127.58,2.8381878]
["bitfinex","SOLUSD",1769600852115,4.37960546,127.62,127.57,8.36388476]
["bitfinex","SOLUSD",1769600852305,4.37960546,127.62,127.59,2.8381878]
["bitfinex","SOLUSD",1769600852819,4.37960546,127.62,127.59,2.26714006]
["bitfinex","SOLUSD",1769600855921,4.37960546,127.62,127.58,0.24078907]
["bitfinex","SOLUSD",1769600856125,4.37960546,127.62,127.59,2.26714006]
["bitfinex","SOLUSD",1769600858423,4.37960546,127.62,127.58,62.64078907]
["bitfinex","SOLUSD",1769600858723,4.37960546,127.62,127.59,2.26714006]
["bitfinex","SOLUSD",1769600859722,2.26714006,127.61,127.58,62.4]
["bitfinex","SOLUSD",1769600859920,4.37960546,127.59,127.56,64.66714006]
["bitfinex","SOLUSD",1769600860115,4.37960546,127.59,127.56,2.26714006]
["bitfinex","SOLUSD",1769600860622,4.37960546,127.59,127.55,62.64078907]
["bitfinex","SOLUSD",1769600860822,4.37960546,127.59,127.56,2.26714006]
["bitfinex","SOLUSD",1769600861124,4.37960546,127.59,127.55,64.66714006]
["bitfinex","SOLUSD",1769600861125,4.37960546,127.58,127.55,64.66714006]
["bitfinex","SOLUSD",1769600861417,4.37960546,127.59,127.56,2.26714006]
["bitfinex","SOLUSD",1769600862707,4.37960546,127.59,127.56,2.50792913]
["bitfinex","SOLUSD",1769600863705,4.37960546,127.59,127.56,2.26714006]
["bitfinex","SOLUSD",1769600865122,4.37960546,127.59,127.55,64.90792913]
["bitfinex","SOLUSD",1769600867429,4.37960546,127.58,127.55,64.90792913]
["bitfinex","SOLUSD",1769600867606,4.37960546,127.58,127.55,64.66714006]
["bitfinex","SOLUSD",1769600867811,4.37960546,127.57,127.53,64.66714006]
["bitfinex","SOLUSD",1769600868230,4.37960546,127.56,127.53,64.66714006]
["bitfinex","SOLUSD",1769600868424,4.37960546,127.56,127.53,64.90792913]
["bitfinex","SOLUSD",1769600868708,4.37960546,127.57,127.53,64.90792913]
["bitfinex","SOLUSD",1769600869234,4.37960546,127.57,127.53,62.64078907]
["bitfinex","SOLUSD",1769600869435,4.37960546,127.57,127.53,64.90792913]
["bitfinex","SOLUSD",1769600870918,6.64674552,127.57,127.53,64.90792913]
["bitfinex","SOLUSD",1769600871116,4.37960546,127.57,127.53,64.90792913]
["bitfinex","SOLUSD",1769600872221,4.37960546,127.57,127.53,62.64078907]
["bitfinex","SOLUSD",1769600872423,4.37960546,127.57,127.53,64.90792913]
["bitfinex","SOLUSD",1769600874632,6.64674552,127.57,127.53,64.90792913]
["bitfinex","SOLUSD",1769600875540,6.64886482,127.57,127.53,64.91004843]
["bitfinex","SOLUSD",1769600876724,4.37960546,127.56,127.53,62.64078907]
["bitfinex","SOLUSD",1769600877239,6.64886482,127.56,127.53,62.64078907]
["bitfinex","SOLUSD",1769600877635,4.37960546,127.56,127.53,62.64078907]
["bitfinex","SOLUSD",1769600877933,4.37960546,127.56,127.53,0.24078907]
["bitfinex","SOLUSD",1769600880226,4.37960546,127.56,127.53,2.51004843]
["bitfinex","SOLUSD",1769600881638,4.37960546,127.59,127.55,0.24078907]
["bitfinex","SOLUSD",1769600881852,4.37960546,127.59,127.55,2.51004843]
["bitfinex","SOLUSD",1769600882442,4.37960546,127.58,127.55,2.51004843]
["bitfinex","SOLUSD",1769600886374,4.37960546,127.59,127.56,2.51004843]
["bitfinex","SOLUSD",1769600886534,4.37960546,127.59,127.57,2.26925936]
["bitfinex","SOLUSD",1769600888549,4.37960546,127.59,127.56,2.51004843]
["bitfinex","SOLUSD",1769600892347,4.37960546,127.59,127.57,2.26925936]
["bitfinex","SOLUSD",1769600892545,4.37960546,127.6,127.57,2.51004843]
["bitfinex","SOLUSD",1769600892743,4.37960546,127.6,127.56,0.24078907]
["bitfinex","SOLUSD",1769600893052,4.37960546,127.6,127.56,2.51004843]
["bitfinex","SOLUSD",1769600893253,4.37960546,127.6,127.56,0.24078907]
["bitfinex","SOLUSD",1769600893456,4.37960546,127.59,127.56,2.26925936]
["bitfinex","SOLUSD",1769600893642,4.37960546,127.59,127.55,64.66925936]
["bitfinex","SOLUSD",1769600893843,4.37960546,127.58,127.55,62.4]
["bitfinex","SOLUSD",1769600894265,4.37960546,127.58,127.55,62.64078907]
["bitfinex","SOLUSD",1769600895069,4.37960546,127.58,127.55,64.91004843]
["bitfinex","SOLUSD",1769600896754,4.37960546,127.6,127.56,2.51004843]
["bitfinex","SOLUSD",1769600896959,7.83667936,127.61,127.58,2.26925936]
["bitfinex","SOLUSD",1769600896960,4.37960546,127.61,127.58,2.26925936]
["bitfinex","SOLUSD",1769600897160,4.37960546,127.61,127.57,2.51004843]
["bitfinex","SOLUSD",1769600897849,4.37960546,127.61,127.57,2.26925936]
["bitfinex","SOLUSD",1769600898461,4.37960546,127.6,127.57,2.26925936]
["bitfinex","SOLUSD",1769600898662,4.37960546,127.6,127.56,64.91004843]
["bitfinex","SOLUSD",1769600899975,4.37960546,127.63,127.58,0.24078907]
["bitfinex","SOLUSD",1769600900280,4.37960546,127.63,127.61,2.26925936]
["bitfinex","SOLUSD",1769600900567,4.37960546,127.63,127.6,2.51004843]
["bitfinex","SOLUSD",1769600900775,4.37960546,127.63,127.6,2.26925936]
["bitfinex","SOLUSD",1769600901579,4.37960546,127.63,127.59,2.51004843]
["bitfinex","SOLUSD",1769600901783,4.37960546,127.63,127.59,2.26925936]
["bitfinex","SOLUSD",1769600901983,4.37960546,127.62,127.58,2.26925936]
["bitfinex","SOLUSD",1769600902684,4.37960546,127.62,127.58,2.51004843]
["bitfinex","SOLUSD",1769600903092,4.37960546,127.62,127.59,2.51004843]
["bitfinex","SOLUSD",1769600903580,4.37960546,127.62,127.6,2.26925936]
["bitfinex","SOLUSD",1769600904661,4.40774196,127.63,127.6,2.26925936]
["bitfinex","SOLUSD",1769600905789,4.40774196,127.63,127.59,0.24078907]
["bitfinex","SOLUSD",1769600905999,4.40774196,127.63,127.6,2.26925936]
["bitfinex","SOLUSD",1769600906288,4.40774196,127.63,127.59,2.51004843]
["bitfinex","SOLUSD",1769600906786,4.40774196,127.63,127.6,2.26925936]
["bitfinex","SOLUSD",1769600907795,4.37960546,127.65,127.62,2.26925936]
["bitfinex","SOLUSD",1769600908599,4.37960546,127.65,127.63,2.26925936]
["bitfinex","SOLUSD",1769600908761,4.37960546,127.65,127.62,2.51004843]
["bitfinex","SOLUSD",1769600909720,4.37960546,127.66,127.63,2.26925936]
["bitfinex","SOLUSD",1769600909996,4.37960546,127.67,127.64,2.26925936]
["bitfinex","SOLUSD",1769600911405,4.37960546,127.67,127.63,2.51004843]
["bitfinex","SOLUSD",1769600912099,4.37960546,127.67,127.64,2.51004843]
["bitfinex","SOLUSD",1769600912302,4.47960546,127.68,127.65,2.26925936]
["bitfinex","SOLUSD",1769600912504,4.47960546,127.68,127.64,2.26925936]
["bitfinex","SOLUSD",1769600913708,4.47960546,127.68,127.64,2.51004843]
["bitfinex","SOLUSD",1769600914018,0.1,127.68,127.66,2.51004843]
["bitfinex","SOLUSD",1769600914175,0.1,127.68,127.67,2.26925936]
["bitfinex","SOLUSD",1769600914500,0.1,127.68,127.66,2.26925936]
["bitfinex","SOLUSD",1769600915205,0.1,127.68,127.67,2.26925936]
["bitfinex","SOLUSD",1769600915902,4.37960546,127.69,127.67,2.26925936]
["bitfinex","SOLUSD",1769600916080,4.37960546,127.71,127.68,2.26925936]
["bitfinex","SOLUSD",1769600916980,4.37960546,127.72,127.69,0.24078907]
["bitfinex","SOLUSD",1769600917186,4.37960546,127.72,127.68,2.51004843]
["bitfinex","SOLUSD",1769600917696,7.82908529,127.73,127.71,2.26925936]
["bitfinex","SOLUSD",1769600917697,4.37960546,127.73,127.71,2.26925936]
["bitfinex","SOLUSD",1769600918203,4.47960546,127.74,127.71,2.26925936]
["bitfinex","SOLUSD",1769600918595,4.47960546,127.74,127.72,2.26925936]
["bitfinex","SOLUSD",1769600919001,4.47960546,127.74,127.71,2.26925936]
["bitfinex","SOLUSD",1769600919185,4.47960546,127.74,127.7,2.26925936]
["bitfinex","SOLUSD",1769600919384,4.47960546,127.74,127.7,2.51004843]
["bitfinex","SOLUSD",1769600919684,4.47960546,127.74,127.7,2.26925936]
["bitfinex","SOLUSD",1769600920287,4.47960546,127.74,127.69,0.24078907]
["bitfinex","SOLUSD",1769600920288,4.37960546,127.72,127.68,2.51004843]
["bitfinex","SOLUSD",1769600920583,4.37960546,127.72,127.68,0.24078907]
["bitfinex","SOLUSD",1769600920784,4.37960546,127.73,127.66,0.52511221]
["bitfinex","SOLUSD",1769600920985,4.37960546,127.72,127.68,2.26925936]
["bitfinex","SOLUSD",1769600921294,4.37960546,127.71,127.67,2.26925936]
["bitfinex","SOLUSD",1769600921689,4.37960546,127.71,127.66,0.24078907]
["bitfinex","SOLUSD",1769600921891,4.37960546,127.71,127.67,2.26925936]
["bitfinex","SOLUSD",1769600922093,4.37960546,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769600922295,4.37960546,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769600924910,4.25462546,127.68,127.64,4.43325344]
["bitfinex","SOLUSD",1769600925090,6.52388482,127.68,127.64,4.43325344]
["bitfinex","SOLUSD",1769600925410,4.25462546,127.67,127.64,4.43325344]
["bitfinex","SOLUSD",1769600925620,4.25462546,127.67,127.63,4.43325344]
["bitfinex","SOLUSD",1769600926311,4.25462546,127.68,127.64,6.7025128]
["bitfinex","SOLUSD",1769600928920,4.25462546,127.68,127.64,4.43325344]
["bitfinex","SOLUSD",1769600929096,6.52388482,127.68,127.64,4.43325344]
["bitfinex","SOLUSD",1769600930109,4.25462546,127.66,127.62,4.43325344]
["bitfinex","SOLUSD",1769600930312,4.25462546,127.66,127.62,6.7025128]
["bitfinex","SOLUSD",1769600930931,2.26925936,127.67,127.61,39.57516541]
["bitfinex","SOLUSD",1769600930932,4.25462546,127.67,127.64,4.43325344]
["bitfinex","SOLUSD",1769600932004,4.25462546,127.68,127.64,6.7025128]
["bitfinex","SOLUSD",1769600932395,2.26925936,127.7,127.65,4.43325344]
["bitfinex","SOLUSD",1769600932601,4.25462546,127.69,127.66,4.43325344]
["bitfinex","SOLUSD",1769600937020,6.51943607,127.69,127.65,4.2003057]
["bitfinex","SOLUSD",1769600937407,4.25462546,127.69,127.65,4.2003057]
["bitfinex","SOLUSD",1769600939216,6.51943607,127.69,127.65,4.2003057]
["bitfinex","SOLUSD",1769600939406,4.23919764,127.68,127.65,4.2003057]
["bitfinex","SOLUSD",1769600941000,4.23919764,127.67,127.63,66.6003057]
["bitfinex","SOLUSD",1769600941600,4.23919764,127.66,127.63,66.6003057]
["bitfinex","SOLUSD",1769600941822,4.23919764,127.66,127.63,4.2003057]
["bitfinex","SOLUSD",1769600942017,4.23919764,127.65,127.62,4.2003057]
["bitfinex","SOLUSD",1769600942222,4.23919764,127.65,127.6,2.26481061]
["bitfinex","SOLUSD",1769600942223,4.23919764,127.64,127.6,66.6003057]
["bitfinex","SOLUSD",1769600942423,2.26481061,127.64,127.6,66.6003057]
["bitfinex","SOLUSD",1769600943311,10.0994233,127.64,127.6,4.2003057]
["bitfinex","SOLUSD",1769600943508,10.0994233,127.64,127.58,4.2003057]
["bitfinex","SOLUSD",1769600943509,2.26481061,127.62,127.58,4.2003057]
["bitfinex","SOLUSD",1769600944101,2.26481061,127.61,127.58,4.2003057]
["bitfinex","SOLUSD",1769600944323,4.23919764,127.61,127.58,4.2003057]
["bitfinex","SOLUSD",1769600944523,2.26481061,127.62,127.58,4.2003057]
["bitfinex","SOLUSD",1769600944709,2.26481061,127.63,127.59,4.2003057]
["bitfinex","SOLUSD",1769600944907,4.23919764,127.62,127.59,4.2003057]
["bitfinex","SOLUSD",1769600945934,9.67761822,127.67,127.62,4.31060917]
["bitfinex","SOLUSD",1769600946221,4.33352966,127.68,127.65,2.26481061]
["bitfinex","SOLUSD",1769600946419,4.33352966,127.68,127.65,4.31060917]
["bitfinex","SOLUSD",1769600946625,4.33352966,127.68,127.65,6.57541978]
["bitfinex","SOLUSD",1769600947210,4.33352966,127.68,127.65,2.26481061]
["bitfinex","SOLUSD",1769600947627,4.33352966,127.68,127.64,6.57541978]
["bitfinex","SOLUSD",1769600948625,4.33352966,127.68,127.65,6.57541978]
["bitfinex","SOLUSD",1769600949322,4.33352966,127.68,127.65,4.31060917]
["bitfinex","SOLUSD",1769600949516,12.16451496,127.7,127.65,6.57541978]
["bitfinex","SOLUSD",1769600949827,4.33352966,127.7,127.66,6.57541978]
["bitfinex","SOLUSD",1769600950818,12.16398717,127.71,127.67,4.31060917]
["bitfinex","SOLUSD",1769600951109,4.33352966,127.71,127.68,4.31060917]
["bitfinex","SOLUSD",1769600951925,4.33352966,127.71,127.67,2.26481061]
["bitfinex","SOLUSD",1769600952110,4.33352966,127.71,127.67,6.57541978]
["bitfinex","SOLUSD",1769600952631,4.33352966,127.7,127.66,6.57541978]
["bitfinex","SOLUSD",1769600954535,4.33352966,127.69,127.65,6.57541978]
["bitfinex","SOLUSD",1769600955041,4.33352966,127.69,127.65,4.31060917]
["bitfinex","SOLUSD",1769600955214,4.33352966,127.69,127.65,6.57541978]
["bitfinex","SOLUSD",1769600955416,4.26484912,127.71,127.67,6.34091513]
["bitfinex","SOLUSD",1769600957521,4.26484912,127.71,127.68,2.26481061]
["bitfinex","SOLUSD",1769600957826,4.26484912,127.71,127.67,6.34091513]
["bitfinex","SOLUSD",1769600959230,4.26484912,127.73,127.68,6.34091513]
["bitfinex","SOLUSD",1769600959822,4.26484912,127.72,127.68,6.34091513]
["bitfinex","SOLUSD",1769600961139,4.26484912,127.72,127.69,4.07610452]
["bitfinex","SOLUSD",1769600961435,4.26484912,127.72,127.68,4.07610452]
["bitfinex","SOLUSD",1769600961617,4.26484912,127.72,127.68,6.34091513]
["bitfinex","SOLUSD",1769600962942,4.26484912,127.72,127.69,4.07610452]
["bitfinex","SOLUSD",1769600963440,6.62965973,127.74,127.69,2.26481061]
["bitfinex","SOLUSD",1769600963627,4.36484912,127.74,127.7,6.34091513]
["bitfinex","SOLUSD",1769600965140,4.36484912,127.74,127.72,4.21630609]
["bitfinex","SOLUSD",1769600965141,0.1,127.74,127.72,4.21630609]
["bitfinex","SOLUSD",1769600967324,0.1,127.74,127.71,4.48141215]
["bitfinex","SOLUSD",1769600969747,4.42082929,127.74,127.71,4.48141215]
["bitfinex","SOLUSD",1769600970243,0.1,127.74,127.71,4.48141215]
["bitfinex","SOLUSD",1769600970447,0.1,127.75,127.72,4.48141215]
["bitfinex","SOLUSD",1769600970670,383.72490192,127.8,127.75,4.48141215]
["bitfinex","SOLUSD",1769600970671,96.70573121,127.8,127.75,4.48141215]
["bitfinex","SOLUSD",1769600971033,4.32082929,127.79,127.76,4.48141215]
["bitfinex","SOLUSD",1769600971334,4.32082929,127.78,127.74,4.48141215]
["bitfinex","SOLUSD",1769600971853,4.32082929,127.78,127.73,6.74622276]
["bitfinex","SOLUSD",1769600972063,4.32082929,127.77,127.73,4.48141215]
["bitfinex","SOLUSD",1769600973164,4.32082929,127.77,127.74,4.48141215]
["bitfinex","SOLUSD",1769600973667,4.32082929,127.77,127.73,4.48141215]
["bitfinex","SOLUSD",1769600973825,4.32082929,127.77,127.71,4.48141215]
["bitfinex","SOLUSD",1769600974035,6.5856399,127.75,127.71,4.48141215]
["bitfinex","SOLUSD",1769600975044,4.32082929,127.75,127.71,4.48141215]
["bitfinex","SOLUSD",1769600975347,6.5856399,127.75,127.71,4.48141215]
["bitfinex","SOLUSD",1769600975544,4.32082929,127.74,127.7,4.48141215]
["bitfinex","SOLUSD",1769600976348,4.32082929,127.74,127.71,4.48141215]
["bitfinex","SOLUSD",1769600976654,4.32082929,127.75,127.71,4.48141215]
["bitfinex","SOLUSD",1769600976825,10.09172677,127.77,127.72,4.48141215]
["bitfinex","SOLUSD",1769600977026,4.32082929,127.76,127.72,4.48141215]
["bitfinex","SOLUSD",1769600978343,6.5856399,127.76,127.72,4.48141215]
["bitfinex","SOLUSD",1769600978663,6.5856399,127.75,127.7,4.48141215]
["bitfinex","SOLUSD",1769600978949,4.32082929,127.73,127.7,4.48141215]
["bitfinex","SOLUSD",1769600980554,6.5856399,127.75,127.71,4.48141215]
["bitfinex","SOLUSD",1769600981352,4.32082929,127.75,127.72,4.48141215]
["bitfinex","SOLUSD",1769600982546,6.5856399,127.76,127.72,4.48141215]
["bitfinex","SOLUSD",1769600983546,4.32082929,127.76,127.72,4.48141215]
["bitfinex","SOLUSD",1769600984446,2.26481061,127.77,127.72,4.48141215]
["bitfinex","SOLUSD",1769600984447,2.26481061,127.77,127.73,4.48141215]
["bitfinex","SOLUSD",1769600984654,6.5856399,127.77,127.73,4.48141215]
["bitfinex","SOLUSD",1769600984953,4.32082929,127.76,127.73,4.48141215]
["bitfinex","SOLUSD",1769600985159,4.32082929,127.76,127.72,62.4]
["bitfinex","SOLUSD",1769600985458,4.32082929,127.76,127.72,66.88141215]
["bitfinex","SOLUSD",1769600985459,6.5856399,127.76,127.72,66.88141215]
["bitfinex","SOLUSD",1769600985763,4.32082929,127.76,127.72,66.88141215]
["bitfinex","SOLUSD",1769600986061,94.64971253,127.8,127.71,2.26481061]
["bitfinex","SOLUSD",1769600986062,96.70573121,127.8,127.76,4.48141215]
["bitfinex","SOLUSD",1769600986231,92.38490192,127.8,127.77,4.48141215]
["bitfinex","SOLUSD",1769600986431,92.38490192,127.8,127.77,2.26481061]
["bitfinex","SOLUSD",1769600986627,92.38490192,127.8,127.78,4.48141215]
["bitfinex","SOLUSD",1769600987148,96.70573121,127.8,127.77,4.48141215]
["bitfinex","SOLUSD",1769600987454,96.70573121,127.8,127.76,2.26481061]
["bitfinex","SOLUSD",1769600987455,96.70573121,127.8,127.76,6.74622276]
["bitfinex","SOLUSD",1769600987966,96.70573121,127.8,127.71,41.31555364]
["bitfinex","SOLUSD",1769600987967,92.38490192,127.8,127.78,4.48141215]
["bitfinex","SOLUSD",1769600988260,92.38490192,127.8,127.79,4.48141215]
["bitfinex","SOLUSD",1769600988261,86.76473894,127.8,127.79,4.48141215]
["bitfinex","SOLUSD",1769600988431,86.76473894,127.8,127.78,2.26481061]
["bitfinex","SOLUSD",1769600988432,86.76473894,127.8,127.78,6.74622276]
["bitfinex","SOLUSD",1769600989328,86.76473894,127.8,127.79,4.48141215]
["bitfinex","SOLUSD",1769600989329,80.66865335,127.8,127.79,4.48141215]
["bitfinex","SOLUSD",1769600990356,51.06585513,127.8,127.79,6.74622276]
["bitfinex","SOLUSD",1769600990646,51.06585513,127.8,127.79,4.48141215]
["bitfinex","SOLUSD",1769600991357,51.06585513,127.8,127.78,2.26481061]
["bitfinex","SOLUSD",1769600991541,4.8022866,127.82,127.76,0.28432314]
["bitfinex","SOLUSD",1769600991542,0.3022866,127.82,127.76,19.85113127]
["bitfinex","SOLUSD",1769600991736,0.3022866,127.82,127.8,2.26481061]
["bitfinex","SOLUSD",1769600993751,0.3022866,127.82,127.79,2.26481061]
["bitfinex","SOLUSD",1769600994056,4.8022866,127.82,127.79,2.26481061]
["bitfinex","SOLUSD",1769600995658,4.8022866,127.82,127.79,2.25984856]
["bitfinex","SOLUSD",1769600995954,0.3022866,127.82,127.8,2.25984856]
["bitfinex","SOLUSD",1769600998434,0.3022866,127.82,127.81,2.25984856]
["bitfinex","SOLUSD",1769601000039,4.8022866,127.82,127.78,7.82587875]
["bitfinex","SOLUSD",1769601000250,0.3022866,127.82,127.8,2.25984856]
["bitfinex","SOLUSD",1769601000653,0.3022866,127.82,127.81,2.25984856]
["bitfinex","SOLUSD",1769601000858,0.3022866,127.82,127.8,2.25984856]
["bitfinex","SOLUSD",1769601001058,4.6,127.83,127.81,2.25984856]
["bitfinex","SOLUSD",1769601001059,0.1,127.83,127.81,2.25984856]
["bitfinex","SOLUSD",1769601001360,4.5,127.87,127.82,2.25984856]
["bitfinex","SOLUSD",1769601001535,0.1,127.88,127.84,2.25984856]
["bitfinex","SOLUSD",1769601001536,4.6,127.88,127.84,2.25984856]
["bitfinex","SOLUSD",1769601001741,4.6,127.88,127.83,0.28432314]
["bitfinex","SOLUSD",1769601001957,4.6,127.88,127.84,2.25984856]
["bitfinex","SOLUSD",1769601002345,4.6,127.88,127.85,2.25984856]
["bitfinex","SOLUSD",1769601002657,4.6,127.88,127.84,2.25984856]
["bitfinex","SOLUSD",1769601002961,4.5,127.85,127.8,62.4]
["bitfinex","SOLUSD",1769601003164,6.75984856,127.85,127.78,7.82555462]
["bitfinex","SOLUSD",1769601003366,4.5,127.84,127.79,0.14216157]
["bitfinex","SOLUSD",1769601003566,4.5,127.84,127.8,2.25984856]
["bitfinex","SOLUSD",1769601003767,4.5,127.86,127.81,2.25984856]
["bitfinex","SOLUSD",1769601003959,4.5,127.86,127.77,19.56517226]
["bitfinex","SOLUSD",1769601003960,4.5,127.86,127.82,2.25984856]
["bitfinex","SOLUSD",1769601004343,4.5,127.85,127.81,2.25984856]
["bitfinex","SOLUSD",1769601004669,4.5,127.85,127.8,7.82471037]
["bitfinex","SOLUSD",1769601004670,4.5,127.85,127.82,2.25984856]
["bitfinex","SOLUSD",1769601006362,7.820829,127.87,127.83,2.25984856]
["bitfinex","SOLUSD",1769601006363,4.5,127.87,127.83,2.25984856]
["bitfinex","SOLUSD",1769601006554,6.75984856,127.87,127.83,2.25984856]
["bitfinex","SOLUSD",1769601006757,4.5,127.86,127.83,2.25984856]
["bitfinex","SOLUSD",1769601007467,4.5,127.87,127.84,2.25984856]
["bitfinex","SOLUSD",1769601007651,4.6,127.88,127.85,2.25984856]
["bitfinex","SOLUSD",1769601007968,4.6,127.88,127.82,70.22348418]
["bitfinex","SOLUSD",1769601008180,4.6,127.88,127.84,2.25984856]
["bitfinex","SOLUSD",1769601009973,4.6,127.88,127.85,2.25984856]
["bitfinex","SOLUSD",1769601012961,4.6,127.88,127.83,62.4]
["bitfinex","SOLUSD",1769601013182,4.5,127.86,127.83,64.65984856]
["bitfinex","SOLUSD",1769601013882,4.46724447,127.84,127.83,57.9]
["bitfinex","SOLUSD",1769601014061,4.46724447,127.84,127.81,64.4456648]
["bitfinex","SOLUSD",1769601014260,4.46724447,127.84,127.81,6.5456648]
["bitfinex","SOLUSD",1769601016479,4.46724447,127.84,127.79,4.28581624]
["bitfinex","SOLUSD",1769601016658,4.46724447,127.84,127.79,6.5456648]
["bitfinex","SOLUSD",1769601016659,4.46724447,127.83,127.79,6.5456648]
["bitfinex","SOLUSD",1769601017684,4.46724447,127.83,127.79,4.28581624]
["bitfinex","SOLUSD",1769601017974,4.46724447,127.83,127.79,6.5456648]
["bitfinex","SOLUSD",1769601018189,4.46724447,127.83,127.8,2.25984856]
["bitfinex","SOLUSD",1769601019290,4.46724447,127.85,127.81,4.28581624]
["bitfinex","SOLUSD",1769601019463,4.46724447,127.84,127.81,4.28581624]
["bitfinex","SOLUSD",1769601019862,4.46724447,127.84,127.8,6.5456648]
["bitfinex","SOLUSD",1769601022480,4.46724447,127.85,127.81,6.5456648]
["bitfinex","SOLUSD",1769601023485,4.46724447,127.83,127.79,6.5456648]
["bitfinex","SOLUSD",1769601023685,6.72709303,127.83,127.79,6.5456648]
["bitfinex","SOLUSD",1769601024179,4.46724447,127.83,127.8,4.28581624]
["bitfinex","SOLUSD",1769601024377,0.1,127.88,127.81,4.28581624]
["bitfinex","SOLUSD",1769601024378,4.46724447,127.85,127.81,4.28581624]
["bitfinex","SOLUSD",1769601024573,0.1,127.88,127.85,4.44976052]
["bitfinex","SOLUSD",1769601024772,26.12396936,127.92,127.81,7.823871]
["bitfinex","SOLUSD",1769601024773,4.40396936,127.92,127.87,6.65984856]
["bitfinex","SOLUSD",1769601024975,4.40396936,127.92,127.88,2.25984856]
["bitfinex","SOLUSD",1769601025287,30.0,127.94,127.85,4.4]
["bitfinex","SOLUSD",1769601025288,4.40396936,127.9,127.85,4.4]
["bitfinex","SOLUSD",1769601025593,30.0,127.94,127.81,32.72824435]
["bitfinex","SOLUSD",1769601025594,4.40396936,127.88,127.83,6.65984856]
["bitfinex","SOLUSD",1769601025886,4.40396936,127.87,127.83,4.4]
["bitfinex","SOLUSD",1769601026068,6.66381792,127.87,127.83,4.4]
["bitfinex","SOLUSD",1769601026270,4.35956741,127.86,127.81,6.32794975]
["bitfinex","SOLUSD",1769601026577,4.35956741,127.85,127.81,6.32794975]
["bitfinex","SOLUSD",1769601027075,4.35956741,127.85,127.82,4.06810119]
["bitfinex","SOLUSD",1769601027278,6.61941597,127.9,127.85,4.06810119]
["bitfinex","SOLUSD",1769601027461,4.35956741,127.9,127.86,6.32794975]
["bitfinex","SOLUSD",1769601028084,6.61941597,127.9,127.86,6.32794975]
["bitfinex","SOLUSD",1769601028286,54.88514104,127.94,127.86,6.32794975]
["bitfinex","SOLUSD",1769601028287,34.35956741,127.94,127.9,4.06810119]
["bitfinex","SOLUSD",1769601028500,4.35956741,127.93,127.89,6.32794975]
["bitfinex","SOLUSD",1769601028671,30.0,127.94,127.91,6.32794975]
["bitfinex","SOLUSD",1769601028873,30.0,127.94,127.92,2.25984856]
["bitfinex","SOLUSD",1769601029080,30.0,127.94,127.91,6.32794975]
["bitfinex","SOLUSD",1769601029470,4.35956741,127.93,127.89,6.32794975]
["bitfinex","SOLUSD",1769601029669,4.35956741,127.92,127.88,6.0436981]
["bitfinex","SOLUSD",1769601030389,10.40326551,127.91,127.87,4.06810119]
["bitfinex","SOLUSD",1769601030588,10.40326551,127.91,127.85,7.82164651]
["bitfinex","SOLUSD",1769601030589,34.35956741,127.94,127.89,4.06810119]
["bitfinex","SOLUSD",1769601030893,34.35956741,127.94,127.91,10.11179929]
["bitfinex","SOLUSD",1769601030894,30.0,127.94,127.91,10.11179929]
["bitfinex","SOLUSD",1769601032490,4.35956741,127.93,127.89,10.11179929]
["bitfinex","SOLUSD",1769601033289,40.40326551,127.94,127.9,6.0436981]
["bitfinex","SOLUSD",1769601034086,10.40326551,127.92,127.87,10.11179929]
["bitfinex","SOLUSD",1769601034294,10.40326551,127.91,127.87,10.11179929]
["bitfinex","SOLUSD",1769601034479,10.40326551,127.9,127.86,10.11179929]
["bitfinex","SOLUSD",1769601034787,4.35956741,127.9,127.86,10.11179929]
["bitfinex","SOLUSD",1769601034987,4.35956741,127.9,127.86,4.06810119]
["bitfinex","SOLUSD",1769601035194,10.40326551,127.92,127.87,10.11179929]
["bitfinex","SOLUSD",1769601035392,10.40326551,127.93,127.89,10.11179929]
["bitfinex","SOLUSD",1769601035596,4.35956741,127.93,127.89,4.06810119]
["bitfinex","SOLUSD",1769601035801,4.35956741,127.93,127.83,119.04882943]
["bitfinex","SOLUSD",1769601035802,10.40326551,127.9,127.85,4.06810119]
["bitfinex","SOLUSD",1769601036093,10.40326551,127.92,127.87,10.11179929]
["bitfinex","SOLUSD",1769601036267,4.35956741,127.92,127.88,6.0436981]
["bitfinex","SOLUSD",1769601037079,10.40326551,127.92,127.88,6.0436981]
["bitfinex","SOLUSD",1769601037387,10.40326551,127.92,127.87,4.06810119]
["bitfinex","SOLUSD",1769601037589,4.35956741,127.91,127.87,10.11179929]
["bitfinex","SOLUSD",1769601037889,10.40326551,127.91,127.87,4.06810119]
["bitfinex","SOLUSD",1769601038073,10.40326551,127.92,127.87,17.93218369]
["bitfinex","SOLUSD",1769601038272,4.35956741,127.92,127.89,6.0436981]
["bitfinex","SOLUSD",1769601038467,4.35956741,127.92,127.88,10.11179929]
["bitfinex","SOLUSD",1769601039088,4.35956741,127.89,127.84,4.06810119]
["bitfinex","SOLUSD",1769601039280,6.0436981,127.9,127.86,4.06810119]
["bitfinex","SOLUSD",1769601039478,6.0436981,127.9,127.86,10.11179929]
["bitfinex","SOLUSD",1769601040375,6.0436981,127.9,127.86,4.06810119]
["bitfinex","SOLUSD",1769601040894,6.0436981,127.9,127.84,7.82220679]
["bitfinex","SOLUSD",1769601040895,6.0436981,127.89,127.84,10.11179929]
["bitfinex","SOLUSD",1769601041294,10.40326551,127.89,127.84,4.06810119]
["bitfinex","SOLUSD",1769601041493,10.40326551,127.87,127.82,10.11179929]
["bitfinex","SOLUSD",1769601041693,10.40326551,127.86,127.82,4.06810119]
["bitfinex","SOLUSD",1769601041899,6.0436981,127.85,127.82,4.06810119]
["bitfinex","SOLUSD",1769601042078,10.40326551,127.85,127.81,4.06810119]
["bitfinex","SOLUSD",1769601042474,6.0436981,127.84,127.81,4.06810119]
["bitfinex","SOLUSD",1769601042703,4.35956741,127.83,127.77,4.06810119]
["bitfinex","SOLUSD",1769601042992,6.0436981,127.81,127.77,4.06810119]
["bitfinex","SOLUSD",1769601043193,6.0436981,127.82,127.78,10.11179929]
["bitfinex","SOLUSD",1769601043396,10.40326551,127.83,127.78,17.93764711]
["bitfinex","SOLUSD",1769601043793,10.40326551,127.84,127.79,10.11179929]
["bitfinex","SOLUSD",1769601044096,4.35956741,127.86,127.82,10.11179929]
["bitfinex","SOLUSD",1769601044600,10.40326551,127.86,127.82,10.11179929]
["bitfinex","SOLUSD",1769601044788,4.35956741,127.86,127.82,10.11179929]
["bitfinex","SOLUSD",1769601045096,10.40326551,127.86,127.82,10.11179929]
["bitfinex","SOLUSD",1769601045301,10.40326551,127.86,127.81,6.0436981]
["bitfinex","SOLUSD",1769601045604,4.35956741,127.84,127.8,17.93645202]
["bitfinex","SOLUSD",1769601045787,4.35956741,127.83,127.78,4.06810119]
["bitfinex","SOLUSD",1769601046098,10.40326551,127.81,127.77,4.06810119]
["bitfinex","SOLUSD",1769601046292,6.0436981,127.82,127.77,10.11179929]
["bitfinex","SOLUSD",1769601046596,4.35956741,127.83,127.79,17.9369651]
["bitfinex","SOLUSD",1769601046778,4.35956741,127.83,127.8,7.82453501]
["bitfinex","SOLUSD",1769601046974,4.35956741,127.84,127.8,13.86823311]
["bitfinex","SOLUSD",1769601047190,10.40326551,127.84,127.8,6.0436981]
["bitfinex","SOLUSD",1769601048400,10.40326551,127.84,127.79,17.9365707]
["bitfinex","SOLUSD",1769601049182,10.40326551,127.84,127.8,7.82470558]
["bitfinex","SOLUSD",1769601049387,4.35956741,127.86,127.81,10.11179929]
["bitfinex","SOLUSD",1769601049588,4.35956741,127.85,127.81,10.11179929]
["bitfinex","SOLUSD",1769601049895,123.82,127.91,127.8,80.33650487]
["bitfinex","SOLUSD",1769601049896,10.40326551,127.84,127.8,80.33650487]
["bitfinex","SOLUSD",1769601050085,4.35956741,127.84,127.8,72.51179929]
["bitfinex","SOLUSD",1769601050496,4.35956741,127.83,127.8,62.4]
["bitfinex","SOLUSD",1769601052108,4.35956741,127.84,127.8,80.33639128]
["bitfinex","SOLUSD",1769601052510,4.35956741,127.84,127.81,6.0436981]
["bitfinex","SOLUSD",1769601052686,4.35956741,127.85,127.81,6.0436981]
["bitfinex","SOLUSD",1769601052891,10.40326551,127.85,127.81,6.0436981]
["bitfinex","SOLUSD",1769601053200,4.35956741,127.83,127.8,76.26829009]
["bitfinex","SOLUSD",1769601053383,10.40326551,127.85,127.81,4.06810119]
["bitfinex","SOLUSD",1769601054008,10.40326551,127.85,127.8,76.26829009]
["bitfinex","SOLUSD",1769601054009,4.35956741,127.84,127.8,80.33639128]
["bitfinex","SOLUSD",1769601054311,10.40326551,127.81,127.77,4.06810119]
["bitfinex","SOLUSD",1769601054888,4.25480952,127.8,127.76,10.54165073]
["bitfinex","SOLUSD",1769601055094,10.29850762,127.8,127.76,12.32501405]
["bitfinex","SOLUSD",1769601055598,4.25480952,127.8,127.76,10.55420017]
["bitfinex","SOLUSD",1769601055788,10.31105706,127.8,127.76,4.49795263]
["bitfinex","SOLUSD",1769601056396,10.31105706,127.8,127.75,18.38172242]
["bitfinex","SOLUSD",1769601056397,4.25480952,127.79,127.75,18.38172242]
["bitfinex","SOLUSD",1769601056815,10.31105706,127.79,127.75,10.55420017]
["bitfinex","SOLUSD",1769601057108,4.25480952,127.79,127.75,10.55420017]
["bitfinex","SOLUSD",1769601058215,4.25480952,127.83,127.76,4.49795263]
["bitfinex","SOLUSD",1769601058401,4.25480952,127.83,127.76,10.55420017]
["bitfinex","SOLUSD",1769601058603,4.25480952,127.82,127.76,18.38129856]
["bitfinex","SOLUSD",1769601058913,4.25480952,127.82,127.74,4.49795263]
["bitfinex","SOLUSD",1769601059101,4.25480952,127.82,127.74,18.38205551]
["bitfinex","SOLUSD",1769601059596,4.25480952,127.82,127.74,10.55420017]
["bitfinex","SOLUSD",1769601059803,27.38019677,127.83,127.73,7.82882982]
["bitfinex","SOLUSD",1769601059804,10.31105706,127.77,127.73,4.49795263]
["bitfinex","SOLUSD",1769601060400,10.31105706,127.77,127.73,10.55420017]
["bitfinex","SOLUSD",1769601060710,10.31105706,127.76,127.73,62.4]
["bitfinex","SOLUSD",1769601061109,4.25480952,127.76,127.73,6.05624754]
["bitfinex","SOLUSD",1769601061304,10.31105706,127.77,127.73,6.05624754]
["bitfinex","SOLUSD",1769601061509,4.25480952,127.78,127.74,10.55420017]
["bitfinex","SOLUSD",1769601062209,4.46910419,127.76,127.72,4.49795263]
["bitfinex","SOLUSD",1769601062810,6.05624754,127.75,127.71,62.4]
["bitfinex","SOLUSD",1769601063006,6.05624754,127.74,127.71,62.4]
["bitfinex","SOLUSD",1769601063217,6.05624754,127.74,127.7,66.89795263]
["bitfinex","SOLUSD",1769601063693,6.05624754,127.74,127.7,72.95420017]
["bitfinex","SOLUSD",1769601063894,6.05624754,127.72,127.69,62.6]
["bitfinex","SOLUSD",1769601064297,10.31105706,127.72,127.69,62.6]
["bitfinex","SOLUSD",1769601064808,10.31105706,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769601065524,4.25480952,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769601065715,10.31105706,127.72,127.69,0.2]
["bitfinex","SOLUSD",1769601065917,10.31105706,127.73,127.69,4.69795263]
["bitfinex","SOLUSD",1769601066110,10.31105706,127.75,127.71,4.49795263]
["bitfinex","SOLUSD",1769601066303,4.25480952,127.74,127.71,4.49795263]
["bitfinex","SOLUSD",1769601066622,4.25480952,127.74,127.69,18.58559216]
["bitfinex","SOLUSD",1769601066623,4.25480952,127.73,127.69,18.58559216]
["bitfinex","SOLUSD",1769601066923,4.25480952,127.73,127.69,10.75420017]
["bitfinex","SOLUSD",1769601067793,4.25480952,127.73,127.69,18.58563468]
["bitfinex","SOLUSD",1769601068494,4.25480952,127.73,127.69,14.08768205]
["bitfinex","SOLUSD",1769601068694,4.25480952,127.73,127.69,18.58563468]
["bitfinex","SOLUSD",1769601069121,4.25480952,127.73,127.69,10.75420017]
["bitfinex","SOLUSD",1769601069420,4.25480952,127.73,127.69,18.58566011]
["bitfinex","SOLUSD",1769601069806,4.25480952,127.73,127.69,14.08770748]
["bitfinex","SOLUSD",1769601070006,4.25480952,127.73,127.7,4.49795263]
["bitfinex","SOLUSD",1769601070711,4.25480952,127.73,127.7,10.55420017]
["bitfinex","SOLUSD",1769601071103,4.25480952,127.73,127.7,4.49795263]
["bitfinex","SOLUSD",1769601071302,4.25480952,127.73,127.7,72.95420017]
["bitfinex","SOLUSD",1769601073926,4.25480952,127.73,127.7,66.89795263]
["bitfinex","SOLUSD",1769601074417,7.82722114,127.76,127.73,4.49795263]
["bitfinex","SOLUSD",1769601074418,4.25480952,127.76,127.73,4.49795263]
["bitfinex","SOLUSD",1769601074623,4.25480952,127.79,127.74,10.55420017]
["bitfinex","SOLUSD",1769601074836,4.25480952,127.8,127.76,10.55420017]
["bitfinex","SOLUSD",1769601075015,19.5562481,127.84,127.71,6.05624754]
["bitfinex","SOLUSD",1769601075016,4.25480952,127.82,127.78,10.55420017]
["bitfinex","SOLUSD",1769601076517,4.25480952,127.82,127.75,24.91274768]
["bitfinex","SOLUSD",1769601076518,4.25480952,127.83,127.79,10.55420017]
["bitfinex","SOLUSD",1769601076725,4.25480952,127.85,127.82,10.55420017]
["bitfinex","SOLUSD",1769601076913,19.54752645,127.9,127.82,4.49795263]
["bitfinex","SOLUSD",1769601076914,4.25480952,127.89,127.82,4.49795263]
["bitfinex","SOLUSD",1769601077224,10.31105706,127.86,127.82,4.49795263]
["bitfinex","SOLUSD",1769601077521,4.25480952,127.85,127.81,6.05624754]
["bitfinex","SOLUSD",1769601077722,4.25480952,127.84,127.8,10.55420017]
["bitfinex","SOLUSD",1769601077978,4.25480952,127.8,127.75,9.84204119]
["bitfinex","SOLUSD",1769601078228,4.25480952,127.8,127.76,10.55420017]
["bitfinex","SOLUSD",1769601078229,10.31105706,127.8,127.76,10.55420017]
["bitfinex","SOLUSD",1769601078405,4.25480952,127.8,127.76,10.55420017]
["bitfinex","SOLUSD",1769601078603,4.25480952,127.82,127.78,10.55420017]
["bitfinex","SOLUSD",1769601078807,4.25480952,127.82,127.79,10.55420017]
["bitfinex","SOLUSD",1769601079524,6.05624754,127.83,127.79,10.55420017]
["bitfinex","SOLUSD",1769601079829,10.31105706,127.83,127.79,10.55420017]
["bitfinex","SOLUSD",1769601080208,4.25480952,127.82,127.78,10.55420017]
["bitfinex","SOLUSD",1769601080529,4.25480952,127.82,127.78,4.49795263]
["bitfinex","SOLUSD",1769601080530,18.1345652,127.82,127.78,4.49795263]
["bitfinex","SOLUSD",1769601081030,10.31105706,127.82,127.78,4.49795263]
["bitfinex","SOLUSD",1769601082618,10.31105706,127.81,127.77,4.49795263]
["bitfinex","SOLUSD",1769601082820,10.31105706,127.8,127.77,4.49795263]
["bitfinex","SOLUSD",1769601083229,4.25480952,127.8,127.77,4.49795263]
["bitfinex","SOLUSD",1769601084129,4.25480952,127.82,127.78,10.55420017]
["bitfinex","SOLUSD",1769601084503,6.05624754,127.83,127.79,4.49795263]
["bitfinex","SOLUSD",1769601084709,10.31105706,127.84,127.79,10.55420017]
["bitfinex","SOLUSD",1769601084932,4.17139454,127.83,127.79,10.55420017]
["bitfinex","SOLUSD",1769601086801,6.05624754,127.83,127.79,4.49795263]
["bitfinex","SOLUSD",1769601087006,4.39208713,127.82,127.79,4.49795263]
["bitfinex","SOLUSD",1769601087200,10.44833467,127.82,127.79,4.49795263]
["bitfinex","SOLUSD",1769601087432,10.44833467,127.82,127.77,10.19856257]
["bitfinex","SOLUSD",1769601088527,10.44833467,127.81,127.77,10.19856257]
["bitfinex","SOLUSD",1769601088732,4.39208713,127.81,127.77,10.19856257]
["bitfinex","SOLUSD",1769601089135,4.39208713,127.79,127.75,10.19856257]
["bitfinex","SOLUSD",1769601089315,10.44833467,127.79,127.75,10.19856257]
["bitfinex","SOLUSD",1769601089507,4.39208713,127.79,127.76,4.14231503]
["bitfinex","SOLUSD",1769601089914,10.44833467,127.79,127.76,4.14231503]
["bitfinex","SOLUSD",1769601090505,10.44833467,127.79,127.75,10.19856257]
["bitfinex","SOLUSD",1769601090931,10.44833467,127.79,127.75,4.14231503]
["bitfinex","SOLUSD",1769601091412,10.44833467,127.79,127.75,10.19856257]
["bitfinex","SOLUSD",1769601092144,10.44833467,127.78,127.74,4.14231503]
["bitfinex","SOLUSD",1769601092815,4.39208713,127.78,127.75,4.14231503]
["bitfinex","SOLUSD",1769601093216,10.44833467,127.78,127.74,4.14231503]
["bitfinex","SOLUSD",1769601093436,4.39208713,127.78,127.74,10.19856257]
["bitfinex","SOLUSD",1769601094737,4.39208713,127.78,127.74,72.59856257]
["bitfinex","SOLUSD",1769601094943,4.39208713,127.78,127.75,4.14231503]
["bitfinex","SOLUSD",1769601095420,4.39208713,127.78,127.74,72.59856257]
["bitfinex","SOLUSD",1769601097241,4.39208713,127.78,127.75,4.14231503]
["bitfinex","SOLUSD",1769601100548,4.39208713,127.81,127.77,10.19856257]
["bitfinex","SOLUSD",1769601100844,10.44833467,127.84,127.8,4.14231503]
["bitfinex","SOLUSD",1769601101150,10.44833467,127.84,127.8,10.19856257]
["bitfinex","SOLUSD",1769601101333,4.39208713,127.83,127.8,10.19856257]
["bitfinex","SOLUSD",1769601101525,4.39208713,127.83,127.8,4.14231503]
["bitfinex","SOLUSD",1769601102543,4.39208713,127.83,127.79,6.05624754]
["bitfinex","SOLUSD",1769601102846,4.39208713,127.83,127.79,10.19856257]
["bitfinex","SOLUSD",1769601103225,10.44833467,127.83,127.79,4.14231503]
["bitfinex","SOLUSD",1769601103645,4.39208713,127.82,127.79,4.14231503]
["bitfinex","SOLUSD",1769601105148,4.39208713,127.82,127.78,10.19856257]
["bitfinex","SOLUSD",1769601105343,4.39208713,127.82,127.79,10.19856257]
["bitfinex","SOLUSD",1769601105531,4.39208713,127.82,127.79,6.40228633]
["bitfinex","SOLUSD",1769601106529,4.39208713,127.82,127.79,68.80228633]
["bitfinex","SOLUSD",1769601107246,4.39208713,127.82,127.79,66.54231503]
["bitfinex","SOLUSD",1769601107547,4.39208713,127.82,127.79,68.80228633]
["bitfinex","SOLUSD",1769601107974,4.39208713,127.86,127.82,4.14231503]
["bitfinex","SOLUSD",1769601108150,4.39208713,127.88,127.84,6.40228633]
["bitfinex","SOLUSD",1769601108331,4.39208713,127.88,127.84,2.2599713]
["bitfinex","SOLUSD",1769601109243,4.39208713,127.87,127.83,6.40228633]
["bitfinex","SOLUSD",1769601109642,4.39208713,127.87,127.83,10.19163491]
["bitfinex","SOLUSD",1769601110767,4.39208713,127.89,127.85,10.19163491]
["bitfinex","SOLUSD",1769601111253,10.44140701,127.89,127.83,4.14231503]
["bitfinex","SOLUSD",1769601111459,10.44140701,127.89,127.83,10.19163491]
["bitfinex","SOLUSD",1769601111460,10.44140701,127.88,127.83,10.19163491]
["bitfinex","SOLUSD",1769601111748,4.39208713,127.88,127.84,4.14231503]
["bitfinex","SOLUSD",1769601111949,4.39208713,127.88,127.85,4.14231503]
["bitfinex","SOLUSD",1769601112427,4.39208713,127.88,127.84,6.04931988]
["bitfinex","SOLUSD",1769601112626,4.39208713,127.87,127.84,4.14231503]
["bitfinex","SOLUSD",1769601113130,4.39208713,127.87,127.84,10.19163491]
["bitfinex","SOLUSD",1769601113332,4.39208713,127.88,127.85,4.14231503]
["bitfinex","SOLUSD",1769601115343,10.44140701,127.88,127.84,4.05021557]
["bitfinex","SOLUSD",1769601115939,4.4754513,127.87,127.84,4.05021557]
["bitfinex","SOLUSD",1769601116238,4.4754513,127.86,127.82,66.45021557]
["bitfinex","SOLUSD",1769601116426,4.4754513,127.86,127.83,4.05021557]
["bitfinex","SOLUSD",1769601116630,10.52477118,127.86,127.82,66.45021557]
["bitfinex","SOLUSD",1769601116956,10.52477118,127.86,127.83,4.05021557]
["bitfinex","SOLUSD",1769601117168,4.4754513,127.86,127.83,4.05021557]
["bitfinex","SOLUSD",1769601117342,4.4754513,127.85,127.82,62.4]
["bitfinex","SOLUSD",1769601117656,4.4754513,127.83,127.79,10.1035033]
["bitfinex","SOLUSD",1769601117975,10.52873903,127.82,127.79,4.05021557]
["bitfinex","SOLUSD",1769601119242,4.4754513,127.81,127.77,10.1035033]
["bitfinex","SOLUSD",1769601119445,4.4754513,127.81,127.78,4.05021557]
["bitfinex","SOLUSD",1769601119657,10.52873903,127.82,127.78,4.05021557]
["bitfinex","SOLUSD",1769601120558,4.4754513,127.8,127.75,4.05021557]
["bitfinex","SOLUSD",1769601120743,6.05328773,127.81,127.77,4.05021557]
["bitfinex","SOLUSD",1769601120948,4.4754513,127.84,127.8,4.05021557]
["bitfinex","SOLUSD",1769601121269,10.52873903,127.84,127.8,4.05021557]
["bitfinex","SOLUSD",1769601121663,4.4754513,127.86,127.81,10.1035033]
["bitfinex","SOLUSD",1769601121869,4.4754513,127.86,127.82,10.1035033]
["bitfinex","SOLUSD",1769601122569,10.52873903,127.87,127.83,4.05021557]
["bitfinex","SOLUSD",1769601125067,4.4754513,127.87,127.83,10.1035033]
["bitfinex","SOLUSD",1769601126556,4.4754513,127.89,127.86,4.05021557]
["bitfinex","SOLUSD",1769601127073,10.52873903,127.89,127.85,4.05021557]
["bitfinex","SOLUSD",1769601127447,4.4754513,127.89,127.85,10.1035033]
["bitfinex","SOLUSD",1769601128657,4.4754513,127.89,127.86,10.1035033]
["bitfinex","SOLUSD",1769601129070,4.4754513,127.89,127.86,4.05021557]
["bitfinex","SOLUSD",1769601129565,4.4754513,127.9,127.87,10.1035033]
["bitfinex","SOLUSD",1769601129956,4.4754513,127.9,127.87,4.05021557]
["bitfinex","SOLUSD",1769601130377,30.0,127.94,127.89,6.05328773]
["bitfinex","SOLUSD",1769601130582,30.0,127.94,127.91,6.05328773]
["bitfinex","SOLUSD",1769601130762,30.0,127.94,127.9,10.1035033]
["bitfinex","SOLUSD",1769601130949,4.4754513,127.92,127.88,10.1035033]
["bitfinex","SOLUSD",1769601131594,10.52873903,127.92,127.88,4.05021557]
["bitfinex","SOLUSD",1769601132686,10.52873903,127.92,127.85,19.55355436]
["bitfinex","SOLUSD",1769601132687,4.4754513,127.91,127.86,4.05021557]
["bitfinex","SOLUSD",1769601132890,10.52873903,127.91,127.86,10.1035033]
["bitfinex","SOLUSD",1769601133178,4.4754513,127.91,127.87,11.87060732]
["bitfinex","SOLUSD",1769601133554,4.4754513,127.9,127.87,4.05021557]
["bitfinex","SOLUSD",1769601134271,4.4754513,127.91,127.87,4.05021557]
["bitfinex","SOLUSD",1769601134479,4.4754513,127.91,127.87,11.87053886]
["bitfinex","SOLUSD",1769601134670,4.4754513,128.03,127.9,4.19237714]
["bitfinex","SOLUSD",1769601134873,4.4754513,128.04,128.02,4.08091094]
["bitfinex","SOLUSD",1769601135387,4.4754513,128.03,128.02,4.08091094]
["bitfinex","SOLUSD",1769601135565,4.4754513,128.02,127.97,0.28417144]
["bitfinex","SOLUSD",1769601135754,4.4754513,128.01,127.97,0.28417144]
["bitfinex","SOLUSD",1769601135959,6.05328773,128.02,127.97,6.33745917]
["bitfinex","SOLUSD",1769601136261,6.05328773,128.02,127.97,0.28417144]
["bitfinex","SOLUSD",1769601136262,6.05328773,128.01,127.97,0.28417144]
["bitfinex","SOLUSD",1769601136462,10.52873903,128.02,127.97,8.0984797]
["bitfinex","SOLUSD",1769601136663,6.05328773,128.01,127.97,0.28417144]
["bitfinex","SOLUSD",1769601137293,10.52873903,128.02,127.97,0.28417144]
["bitfinex","SOLUSD",1769601138173,10.52873903,128.02,127.97,8.09847656]
["bitfinex","SOLUSD",1769601138482,10.52873903,128.02,127.97,0.28417144]
["bitfinex","SOLUSD",1769601138684,6.05328773,128.01,127.97,0.28417144]
["bitfinex","SOLUSD",1769601138887,4.4754513,127.98,127.94,4.05021557]
["bitfinex","SOLUSD",1769601139778,6.05328773,127.99,127.94,4.05021557]
["bitfinex","SOLUSD",1769601139779,10.52873903,127.99,127.94,4.05021557]
["bitfinex","SOLUSD",1769601139955,10.52873903,127.98,127.94,4.05021557]
["bitfinex","SOLUSD",1769601140158,10.52873903,127.98,127.93,4.19237714]
["bitfinex","SOLUSD",1769601140355,6.05328773,127.97,127.94,4.05021557]
["bitfinex","SOLUSD",1769601140660,10.52873903,127.98,127.94,4.05021557]
["bitfinex","SOLUSD",1769601141181,6.05328773,127.97,127.94,4.05021557]
["bitfinex","SOLUSD",1769601141355,5.34408856,128.04,127.92,4.05021557]
["bitfinex","SOLUSD",1769601141356,6.05328773,127.95,127.92,4.05021557]
["bitfinex","SOLUSD",1769601141765,10.52873903,127.94,127.89,4.05021557]
["bitfinex","SOLUSD",1769601141956,10.52873903,127.94,127.89,11.86919474]
["bitfinex","SOLUSD",1769601142356,10.52873903,127.94,127.9,4.05021557]
["bitfinex","SOLUSD",1769601142357,6.05328773,127.93,127.9,4.05021557]
["bitfinex","SOLUSD",1769601142681,10.52873903,127.93,127.88,10.1035033]
["bitfinex","SOLUSD",1769601142984,10.52873903,127.93,127.88,11.87003891]
["bitfinex","SOLUSD",1769601143580,6.45009282,127.93,127.88,11.87003891]
["bitfinex","SOLUSD",1769601143982,6.45009282,127.93,127.88,4.05021557]
["bitfinex","SOLUSD",1769601144182,6.05328773,127.98,127.88,4.05021557]
["bitfinex","SOLUSD",1769601144183,6.05328773,127.92,127.88,4.05021557]
["bitfinex","SOLUSD",1769601144485,167.5,128.05,127.91,6.05328773]
["bitfinex","SOLUSD",1769601144690,6.05328773,127.98,127.92,10.14661509]
["bitfinex","SOLUSD",1769601145064,5.34408856,128.03,127.92,10.14661509]
["bitfinex","SOLUSD",1769601145065,5.34408856,128.01,127.92,10.14661509]
["bitfinex","SOLUSD",1769601145271,6.05328773,127.98,127.92,10.14661509]
["bitfinex","SOLUSD",1769601145472,4.09118885,127.97,127.92,10.14661509]
["bitfinex","SOLUSD",1769601147184,4.09118885,127.97,127.92,17.96379381]
["bitfinex","SOLUSD",1769601147362,4.09118885,127.97,127.93,6.05328773]
["bitfinex","SOLUSD",1769601148487,4.09118885,127.97,127.92,11.91050608]
["bitfinex","SOLUSD",1769601148488,4.09118885,127.97,127.92,10.14661509]
["bitfinex","SOLUSD",1769601149497,4.09118885,127.97,127.93,6.05328773]
["bitfinex","SOLUSD",1769601150189,4.25299393,128.02,127.94,4.22022247]
["bitfinex","SOLUSD",1769601150396,4.25299393,128.0,127.96,4.22022247]
["bitfinex","SOLUSD",1769601150783,4.25299393,128.0,127.95,10.2735102]
["bitfinex","SOLUSD",1769601150980,6.05328773,128.0,127.95,4.22022247]
["bitfinex","SOLUSD",1769601151180,6.05328773,127.98,127.93,4.22022247]
["bitfinex","SOLUSD",1769601151376,4.25299393,127.97,127.93,4.22022247]
["bitfinex","SOLUSD",1769601151877,4.25299393,127.95,127.91,4.22022247]
["bitfinex","SOLUSD",1769601152086,10.30628166,127.95,127.91,4.22022247]
["bitfinex","SOLUSD",1769601152489,4.25299393,127.95,127.91,4.22022247]
["bitfinex","SOLUSD",1769601153202,4.25299393,127.95,127.91,10.2735102]
["bitfinex","SOLUSD",1769601153371,6.05328773,127.98,127.92,6.05328773]
["bitfinex","SOLUSD",1769601153576,4.25299393,127.96,127.92,6.05328773]
["bitfinex","SOLUSD",1769601157107,2.25299393,127.96,127.92,6.05328773]
["bitfinex","SOLUSD",1769601158083,21.7,127.95,127.92,6.05328773]
["bitfinex","SOLUSD",1769601158882,21.7,127.95,127.91,72.6735102]
["bitfinex","SOLUSD",1769601161578,7.81401085,127.98,127.92,4.22022247]
["bitfinex","SOLUSD",1769601161785,21.7,127.97,127.95,6.05328773]
["bitfinex","SOLUSD",1769601162596,21.7,127.96,127.95,6.05328773]
["bitfinex","SOLUSD",1769601163815,2.25299393,127.98,127.94,21.82162294]
["bitfinex","SOLUSD",1769601164110,21.7,127.96,127.94,21.82162294]
["bitfinex","SOLUSD",1769601164403,2.25299393,127.98,127.94,21.82162294]
["bitfinex","SOLUSD",1769601164607,21.7,127.97,127.95,10.2735102]
["bitfinex","SOLUSD",1769601166300,25.95299393,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601166509,4.25299393,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769601172001,4.21046399,127.95,127.94,10.24483526]
["bitfinex","SOLUSD",1769601174014,4.21046399,127.95,127.94,10.20230532]
["bitfinex","SOLUSD",1769601175122,4.16835935,128.01,127.95,4.49543619]
["bitfinex","SOLUSD",1769601175302,4.16835935,128.01,127.97,6.75089129]
["bitfinex","SOLUSD",1769601175499,4.16835935,128.01,127.98,2.2554551]
["bitfinex","SOLUSD",1769601175500,21.7,128.0,127.98,2.2554551]
["bitfinex","SOLUSD",1769601175916,21.7,128.0,127.97,6.75089129]
["bitfinex","SOLUSD",1769601176422,21.7,128.0,127.97,4.49543619]
["bitfinex","SOLUSD",1769601176608,21.7,128.0,127.97,6.75089129]
["bitfinex","SOLUSD",1769601176795,21.7,128.0,127.94,10.20230532]
["bitfinex","SOLUSD",1769601176997,21.7,128.0,127.97,2.2554551]
["bitfinex","SOLUSD",1769601177197,25.97178438,128.0,127.97,2.2554551]
["bitfinex","SOLUSD",1769601177898,4.27178438,127.99,127.96,2.2554551]
["bitfinex","SOLUSD",1769601179008,4.27178438,127.99,127.94,10.20230532]
["bitfinex","SOLUSD",1769601179009,4.27178438,127.99,127.94,16.95319661]
["bitfinex","SOLUSD",1769601179415,4.27178438,127.99,127.95,4.49543619]
["bitfinex","SOLUSD",1769601179621,2.2554551,128.04,127.99,4.49543619]
["bitfinex","SOLUSD",1769601179622,21.7,128.01,127.99,4.49543619]
["bitfinex","SOLUSD",1769601179799,4.27178438,128.04,128.0,2.54631852]
["bitfinex","SOLUSD",1769601180000,4.27178438,128.04,127.98,2.2522187]
["bitfinex","SOLUSD",1769601180001,4.27178438,128.04,128.01,2.2522187]
["bitfinex","SOLUSD",1769601180220,4.27178438,128.04,128.0,2.2522187]
["bitfinex","SOLUSD",1769601180600,4.27178438,128.04,128.01,2.2522187]
["bitfinex","SOLUSD",1769601181717,4.27178438,128.04,128.01,6.0328256]
["bitfinex","SOLUSD",1769601182030,4.27178438,128.04,128.0,6.0328256]
["bitfinex","SOLUSD",1769601182702,4.27178438,128.04,128.01,6.0328256]
["bitfinex","SOLUSD",1769601184132,4.27178438,128.04,128.0,0.29409982]
["bitfinex","SOLUSD",1769601184308,4.27178438,128.04,128.0,6.32692542]
["bitfinex","SOLUSD",1769601184709,4.27178438,128.04,127.99,0.29409982]
["bitfinex","SOLUSD",1769601184909,4.27178438,128.04,128.0,6.0328256]
["bitfinex","SOLUSD",1769601185623,10.30460998,128.04,128.0,68.4328256]
["bitfinex","SOLUSD",1769601185830,4.35295009,128.02,128.0,62.4]
["bitfinex","SOLUSD",1769601188229,4.27178438,128.01,127.97,63.9328256]
["bitfinex","SOLUSD",1769601188414,10.30460998,128.01,127.97,10.52826179]
["bitfinex","SOLUSD",1769601188912,4.27178438,128.01,127.97,10.52826179]
["bitfinex","SOLUSD",1769601190412,10.30460998,128.01,127.97,10.52826179]
["bitfinex","SOLUSD",1769601190608,10.30460998,128.01,127.97,4.49543619]
["bitfinex","SOLUSD",1769601190812,4.27178438,128.0,127.96,68.42826179]
["bitfinex","SOLUSD",1769601191011,4.27178438,127.98,127.94,14.69774151]
["bitfinex","SOLUSD",1769601191230,4.27178438,127.98,127.94,78.63056711]
["bitfinex","SOLUSD",1769601192232,4.27178438,127.98,127.94,72.59774151]
["bitfinex","SOLUSD",1769601192538,4.27178438,127.96,127.94,68.10230532]
["bitfinex","SOLUSD",1769601192932,9.61587294,128.03,127.96,4.49543619]
["bitfinex","SOLUSD",1769601193126,10.30460998,128.03,127.99,4.49543619]
["bitfinex","SOLUSD",1769601193427,4.27178438,128.02,127.98,6.0328256]
["bitfinex","SOLUSD",1769601193631,10.30460998,128.02,127.98,6.0328256]
["bitfinex","SOLUSD",1769601194031,4.27178438,128.01,127.98,6.0328256]
["bitfinex","SOLUSD",1769601196313,4.27178438,128.01,127.97,4.49543619]
["bitfinex","SOLUSD",1769601196515,4.27178438,128.01,127.97,10.52826179]
["bitfinex","SOLUSD",1769601197740,4.27178438,128.01,127.97,18.3424974]
["bitfinex","SOLUSD",1769601198641,7.81018746,128.04,127.99,4.49543619]
["bitfinex","SOLUSD",1769601198815,38.9161226,128.06,128.02,10.52826179]
["bitfinex","SOLUSD",1769601199016,38.9161226,128.06,127.98,13.84650746]
["bitfinex","SOLUSD",1769601199017,4.27178438,128.05,128.01,10.52826179]
["bitfinex","SOLUSD",1769601199741,4.27178438,128.05,128.02,6.0328256]
["bitfinex","SOLUSD",1769601200136,4.27178438,128.03,127.99,6.0328256]
["bitfinex","SOLUSD",1769601200328,4.27178438,128.03,127.98,12.30911805]
["bitfinex","SOLUSD",1769601200329,4.27178438,128.02,127.98,10.52826179]
["bitfinex","SOLUSD",1769601200640,4.27178438,128.02,127.98,6.0328256]
["bitfinex","SOLUSD",1769601200641,4.27178438,128.01,127.98,6.0328256]
["bitfinex","SOLUSD",1769601201723,4.27178438,128.0,127.96,4.49543619]
["bitfinex","SOLUSD",1769601201929,4.27178438,127.97,127.94,10.20230532]
["bitfinex","SOLUSD",1769601202823,10.30460998,127.97,127.94,10.20230532]
["bitfinex","SOLUSD",1769601203548,4.27178438,127.96,127.94,10.20230532]
["bitfinex","SOLUSD",1769601203719,4.27178438,127.96,127.94,5.70230532]
["bitfinex","SOLUSD",1769601204046,4.27178438,127.95,127.94,1.26818952]
["bitfinex","SOLUSD",1769601204542,10.30460998,127.95,127.94,1.26818952]
["bitfinex","SOLUSD",1769601205944,10.30460998,127.95,127.9,4.28303716]
["bitfinex","SOLUSD",1769601206127,6.0328256,127.94,127.9,4.28303716]
["bitfinex","SOLUSD",1769601206731,10.26189213,127.93,127.89,4.17384625]
["bitfinex","SOLUSD",1769601208146,25.92906653,127.94,127.89,10.20667185]
["bitfinex","SOLUSD",1769601208327,25.92906653,127.94,127.89,4.17384625]
["bitfinex","SOLUSD",1769601208527,31.96189213,127.94,127.9,4.17384625]
["bitfinex","SOLUSD",1769601209438,10.26189213,127.94,127.9,4.17384625]
["bitfinex","SOLUSD",1769601210243,21.7,127.95,127.9,4.17384625]
["bitfinex","SOLUSD",1769601210543,10.26189213,128.0,127.95,4.17384625]
["bitfinex","SOLUSD",1769601210841,4.22906653,127.97,127.93,10.20667185]
["bitfinex","SOLUSD",1769601213228,39.05217156,128.04,127.9,7.8183933]
["bitfinex","SOLUSD",1769601213229,4.3712281,128.01,127.97,4.17384625]
["bitfinex","SOLUSD",1769601213432,0.4941616,128.07,127.97,4.17384625]
["bitfinex","SOLUSD",1769601213433,4.22906653,128.02,127.97,4.17384625]
["bitfinex","SOLUSD",1769601213630,4.22906653,128.02,127.97,10.20667185]
["bitfinex","SOLUSD",1769601213925,10.26189213,128.02,127.97,10.20667185]
["bitfinex","SOLUSD",1769601214143,4.22906653,128.01,127.97,10.20667185]
["bitfinex","SOLUSD",1769601221546,6.48276981,128.01,127.97,4.17384625]
["bitfinex","SOLUSD",1769601222043,4.22906653,128.01,127.97,6.42754953]
["bitfinex","SOLUSD",1769601223058,4.22906653,128.01,127.97,4.17384625]
["bitfinex","SOLUSD",1769601224532,4.22906653,127.98,127.95,57.9]
["bitfinex","SOLUSD",1769601224742,10.26603638,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601226638,18.08043908,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601226835,10.26603638,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601229762,18.0805048,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601230473,4.22906653,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601230754,41.22742759,128.03,127.97,4.47864107]
["bitfinex","SOLUSD",1769601230755,35.54795118,128.03,127.97,4.47864107]
["bitfinex","SOLUSD",1769601230962,35.54795118,128.03,127.97,10.51561092]
["bitfinex","SOLUSD",1769601231154,6.03696985,128.02,127.97,10.51561092]
["bitfinex","SOLUSD",1769601231355,35.54795118,128.03,127.97,10.51561092]
["bitfinex","SOLUSD",1769601231854,6.03696985,128.02,127.97,10.51561092]
["bitfinex","SOLUSD",1769601232757,6.07926052,128.02,127.97,10.51561092]
["bitfinex","SOLUSD",1769601233175,13.89106708,128.02,127.97,10.51561092]
["bitfinex","SOLUSD",1769601234848,13.89106708,128.02,127.98,4.47864107]
["bitfinex","SOLUSD",1769601235054,7.85409723,128.02,127.98,10.51561092]
["bitfinex","SOLUSD",1769601235250,13.89106708,128.02,127.98,4.47864107]
["bitfinex","SOLUSD",1769601236360,1.18746529,127.99,127.95,6.03696985]
["bitfinex","SOLUSD",1769601236849,7.22443514,128.0,127.95,6.03696985]
["bitfinex","SOLUSD",1769601237362,7.22443514,128.0,127.94,11.54811274]
["bitfinex","SOLUSD",1769601237564,7.22443514,128.0,127.95,6.03696985]
["bitfinex","SOLUSD",1769601237963,15.03705208,128.0,127.95,6.03696985]
["bitfinex","SOLUSD",1769601238162,15.03705208,128.0,127.94,11.54811274]
["bitfinex","SOLUSD",1769601238377,15.03705208,128.0,127.95,10.40286228]
["bitfinex","SOLUSD",1769601238553,15.03705208,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601239644,15.03829876,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601240368,7.22568182,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601241062,6.03821653,127.97,127.94,15.91400517]
["bitfinex","SOLUSD",1769601241448,7.22568182,127.98,127.94,15.91400517]
["bitfinex","SOLUSD",1769601241648,27.34386694,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601241649,1.18746529,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601241958,9.00000933,128.0,127.96,10.40410896]
["bitfinex","SOLUSD",1769601242170,22.88746529,128.01,127.97,4.36589243]
["bitfinex","SOLUSD",1769601242555,21.7,128.01,127.98,4.36589243]
["bitfinex","SOLUSD",1769601242756,21.7,128.01,127.98,10.40410896]
["bitfinex","SOLUSD",1769601243562,21.7,128.01,127.98,4.36589243]
["bitfinex","SOLUSD",1769601245464,30.69957588,128.01,127.96,10.40410896]
["bitfinex","SOLUSD",1769601245671,30.69946226,128.01,127.97,6.61941578]
["bitfinex","SOLUSD",1769601245968,30.69946226,128.01,127.97,4.36589243]
["bitfinex","SOLUSD",1769601246350,29.51199697,128.01,127.97,4.36589243]
["bitfinex","SOLUSD",1769601246561,29.51199697,128.01,127.98,4.36589243]
["bitfinex","SOLUSD",1769601246562,21.7,128.01,127.98,4.36589243]
["bitfinex","SOLUSD",1769601248170,29.51201568,128.01,127.98,4.36589243]
["bitfinex","SOLUSD",1769601248354,29.51201568,128.01,127.94,11.54811274]
["bitfinex","SOLUSD",1769601248355,1.18746529,128.0,127.95,4.36589243]
["bitfinex","SOLUSD",1769601248670,1.18746529,128.0,127.95,6.61941578]
["bitfinex","SOLUSD",1769601248974,1.18746529,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601250169,9.00030633,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601250475,11.25382968,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601251787,9.00030633,128.0,127.96,4.36589243]
["bitfinex","SOLUSD",1769601252068,30.69957066,128.01,127.97,6.61941578]
["bitfinex","SOLUSD",1769601252273,30.69957066,128.01,127.97,4.36589243]
["bitfinex","SOLUSD",1769601257171,5.34408856,128.05,127.98,4.36589243]
["bitfinex","SOLUSD",1769601257374,35.83180351,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601257375,42.45326762,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601257883,43.64073291,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601258376,45.89425626,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601258575,43.64073291,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601258778,45.89425626,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601259152,43.64073291,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601259356,34.64433822,128.06,128.04,4.36589243]
["bitfinex","SOLUSD",1769601260465,1.18746529,128.05,127.98,4.36589243]
["bitfinex","SOLUSD",1769601260679,35.83180351,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601260980,67.59432546,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601261173,57.53180351,128.06,128.02,4.36589243]
["bitfinex","SOLUSD",1769601261366,56.34433822,128.06,128.03,4.36589243]
["bitfinex","SOLUSD",1769601261760,56.34433822,128.06,128.04,4.36589243]
["bitfinex","SOLUSD",1769601268461,56.34433822,128.06,128.03,4.16558912]
["bitfinex","SOLUSD",1769601270581,2.25352335,128.04,128.01,4.16558912]
["bitfinex","SOLUSD",1769601270777,1.18746529,128.05,128.01,4.16558912]
["bitfinex","SOLUSD",1769601270973,3.44098864,128.05,128.01,4.16558912]
["bitfinex","SOLUSD",1769601271564,1.18746529,128.05,128.01,4.16558912]
["bitfinex","SOLUSD",1769601272667,67.59431527,128.06,128.02,4.16558912]
["bitfinex","SOLUSD",1769601273685,57.53180351,128.06,128.02,4.16558912]
["bitfinex","SOLUSD",1769601273891,56.34433822,128.06,128.02,4.16558912]
["bitfinex","SOLUSD",1769601274070,58.59786157,128.06,128.02,4.16558912]
["bitfinex","SOLUSD",1769601275895,56.34433822,128.06,128.03,4.16558912]
["bitfinex","SOLUSD",1769601277997,58.59786157,128.06,128.03,4.16558912]
["bitfinex","SOLUSD",1769601278580,56.34433822,128.06,128.03,4.16558912]
["bitfinex","SOLUSD",1769601278985,34.64433822,128.06,128.05,6.41911247]
["bitfinex","SOLUSD",1769601279171,7.8061629,128.11,128.06,3.30054011]
["bitfinex","SOLUSD",1769601279382,4.30576158,128.13,128.1,5.55406346]
["bitfinex","SOLUSD",1769601279689,4.30576158,128.13,128.09,5.55406346]
["bitfinex","SOLUSD",1769601279887,4.20576158,128.12,128.08,5.55406346]
["bitfinex","SOLUSD",1769601280101,4.20576158,128.11,128.08,3.30054011]
["bitfinex","SOLUSD",1769601280301,4.20576158,128.11,128.06,3.30054011]
["bitfinex","SOLUSD",1769601280302,4.20576158,128.1,128.06,3.30054011]
["bitfinex","SOLUSD",1769601280477,13.24873935,128.13,128.06,3.30054011]
["bitfinex","SOLUSD",1769601280478,22.6398454,128.13,128.06,3.30054011]
["bitfinex","SOLUSD",1769601280678,2.25352335,128.11,128.06,5.55406346]
["bitfinex","SOLUSD",1769601281400,22.6398454,128.13,128.06,3.30054011]
["bitfinex","SOLUSD",1769601281613,7.80465079,128.13,128.08,4.16558912]
["bitfinex","SOLUSD",1769601281898,31.67069461,128.15,128.11,4.16558912]
["bitfinex","SOLUSD",1769601282095,9.99069461,128.15,128.12,4.16558912]
["bitfinex","SOLUSD",1769601282306,9.99069461,128.15,128.11,6.41911247]
["bitfinex","SOLUSD",1769601282475,21.68,128.17,128.1,2.25352335]
["bitfinex","SOLUSD",1769601282677,0.13271697,128.22,128.16,2.25352335]
["bitfinex","SOLUSD",1769601282678,4.20730626,128.22,128.16,2.25352335]
["bitfinex","SOLUSD",1769601282888,8.70730626,128.22,128.19,2.25352335]
["bitfinex","SOLUSD",1769601283082,4.5,128.21,128.13,0.28432314]
["bitfinex","SOLUSD",1769601283379,4.5,128.2,128.14,2.25352335]
["bitfinex","SOLUSD",1769601283708,0.13271697,128.22,128.19,2.25352335]
["bitfinex","SOLUSD",1769601283874,0.13271697,128.22,128.2,2.25352335]
["bitfinex","SOLUSD",1769601284380,0.53586467,128.26,128.21,2.25352335]
["bitfinex","SOLUSD",1769601284585,4.07399907,128.31,128.25,2.25352335]
["bitfinex","SOLUSD",1769601284909,6.75352335,128.35,128.3,2.25352335]
["bitfinex","SOLUSD",1769601285075,11.04811274,128.32,128.24,0.28432314]
["bitfinex","SOLUSD",1769601285279,2.25352335,128.3,128.25,2.25352335]
["bitfinex","SOLUSD",1769601285478,11.04811274,128.32,128.16,60.3182954]
["bitfinex","SOLUSD",1769601285479,6.75352335,128.29,128.16,60.3182954]
["bitfinex","SOLUSD",1769601285680,18.84128712,128.32,128.15,5.34408856]
["bitfinex","SOLUSD",1769601285681,6.01192955,128.25,128.15,5.34408856]
["bitfinex","SOLUSD",1769601285917,18.31077002,128.23,128.17,6.01192955]
["bitfinex","SOLUSD",1769601286122,6.01192955,128.19,128.14,6.01192955]
["bitfinex","SOLUSD",1769601286292,7.79884047,128.23,128.13,6.01192955]
["bitfinex","SOLUSD",1769601286293,10.51192955,128.18,128.13,6.01192955]
["bitfinex","SOLUSD",1769601286498,4.5,128.18,128.13,6.01192955]
["bitfinex","SOLUSD",1769601286693,4.5,128.18,128.14,6.01192955]
["bitfinex","SOLUSD",1769601286897,6.01192955,128.18,128.13,6.01192955]
["bitfinex","SOLUSD",1769601287214,10.51192955,128.2,128.14,6.01192955]
["bitfinex","SOLUSD",1769601287421,10.51192955,128.17,128.12,6.01192955]
["bitfinex","SOLUSD",1769601287721,4.5,128.16,128.11,6.01192955]
["bitfinex","SOLUSD",1769601287893,4.5,128.16,128.12,6.01192955]
["bitfinex","SOLUSD",1769601288095,21.68,128.2,128.14,6.01192955]
["bitfinex","SOLUSD",1769601288294,4.5,128.19,128.14,6.01192955]
["bitfinex","SOLUSD",1769601288485,10.51192955,128.19,128.14,6.01192955]
["bitfinex","SOLUSD",1769601288683,21.68,128.2,128.1,7.80589693]
["bitfinex","SOLUSD",1769601288684,10.51192955,128.2,128.1,7.80589693]
["bitfinex","SOLUSD",1769601288886,4.5,128.19,128.15,6.01192955]
["bitfinex","SOLUSD",1769601289105,4.5,128.19,128.11,7.80570262]
["bitfinex","SOLUSD",1769601289106,4.5,128.19,128.14,6.01192955]
["bitfinex","SOLUSD",1769601289309,4.5,128.19,128.15,6.01192955]
["bitfinex","SOLUSD",1769601289491,10.51192955,128.22,128.17,6.01192955]
["bitfinex","SOLUSD",1769601289820,4.5,128.21,128.16,6.01192955]
["bitfinex","SOLUSD",1769601290123,4.5,128.21,128.1,24.859187]
["bitfinex","SOLUSD",1769601290286,4.5,128.21,128.16,6.01192955]
["bitfinex","SOLUSD",1769601290492,6.01192955,128.2,128.15,6.01192955]
["bitfinex","SOLUSD",1769601290693,4.5,128.18,128.13,6.01192955]
["bitfinex","SOLUSD",1769601290894,21.68,128.23,128.15,6.01192955]
["bitfinex","SOLUSD",1769601290895,4.5,128.2,128.15,6.01192955]
["bitfinex","SOLUSD",1769601291096,4.5,128.2,128.16,6.01192955]
["bitfinex","SOLUSD",1769601291605,4.5,128.21,128.17,6.01192955]
["bitfinex","SOLUSD",1769601292185,10.51192955,128.21,128.16,6.01192955]
["bitfinex","SOLUSD",1769601292594,10.51192955,128.2,128.15,6.01192955]
["bitfinex","SOLUSD",1769601292795,4.5,128.17,128.08,39.38054291]
["bitfinex","SOLUSD",1769601293012,10.51192955,128.17,128.11,6.01192955]
["bitfinex","SOLUSD",1769601293307,10.51192955,128.17,128.12,6.01192955]
["bitfinex","SOLUSD",1769601293697,10.51192955,128.17,128.09,7.80692886]
["bitfinex","SOLUSD",1769601293698,4.5,128.17,128.13,6.01192955]
["bitfinex","SOLUSD",1769601293897,10.51192955,128.17,128.12,6.01192955]
["bitfinex","SOLUSD",1769601294415,10.51192955,128.17,128.13,6.01192955]
["bitfinex","SOLUSD",1769601294416,4.5,128.17,128.13,6.01192955]
["bitfinex","SOLUSD",1769601294916,4.5,128.17,128.1,0.14216157]
["bitfinex","SOLUSD",1769601294917,4.5,128.2,128.15,6.01192955]
["bitfinex","SOLUSD",1769601295101,4.5,128.2,128.16,6.01192955]
["bitfinex","SOLUSD",1769601295303,4.5,128.24,128.19,6.01192955]
["bitfinex","SOLUSD",1769601295489,4.5,128.24,128.2,6.01192955]
["bitfinex","SOLUSD",1769601295689,4.5,128.24,128.19,6.01192955]
["bitfinex","SOLUSD",1769601295690,10.51192955,128.24,128.19,6.01192955]
["bitfinex","SOLUSD",1769601295918,10.51192955,128.23,128.13,0.28432314]
["bitfinex","SOLUSD",1769601296112,10.51192955,128.22,128.17,6.01192955]
["bitfinex","SOLUSD",1769601296529,18.31106684,128.22,128.17,6.01192955]
["bitfinex","SOLUSD",1769601296695,4.5,128.21,128.17,6.01192955]
["bitfinex","SOLUSD",1769601297095,4.5,128.22,128.18,6.01192955]
["bitfinex","SOLUSD",1769601297520,4.5,128.21,128.17,6.01192955]
["bitfinex","SOLUSD",1769601298807,41.15457812,128.25,128.2,6.01192955]
["bitfinex","SOLUSD",1769601298808,4.5,128.25,128.2,6.01192955]
["bitfinex","SOLUSD",1769601299017,4.5,128.25,128.16,13.81425043]
["bitfinex","SOLUSD",1769601299018,4.5,128.25,128.21,6.01192955]
["bitfinex","SOLUSD",1769601299217,4.5,128.25,128.2,6.01192955]
["bitfinex","SOLUSD",1769601299628,6.01192955,128.24,128.19,6.01192955]
["bitfinex","SOLUSD",1769601300008,4.5,128.31,128.23,6.01192955]
["bitfinex","SOLUSD",1769601300209,10.51192955,128.3,128.25,6.01192955]
["bitfinex","SOLUSD",1769601300425,4.5,128.3,128.25,6.01192955]
["bitfinex","SOLUSD",1769601300737,11.04811274,128.32,128.29,6.01192955]
["bitfinex","SOLUSD",1769601300908,11.04811274,128.32,128.25,13.80911489]
["bitfinex","SOLUSD",1769601300909,9.85625465,128.32,128.31,6.01192955]
["bitfinex","SOLUSD",1769601301248,6.01192955,128.35,128.25,33.30229227]
["bitfinex","SOLUSD",1769601301559,6.01192955,128.32,128.27,6.01192955]
["bitfinex","SOLUSD",1769601301831,6.00739859,128.31,128.26,6.29172173]
["bitfinex","SOLUSD",1769601302031,4.5,128.33,128.23,5.34408856]
["bitfinex","SOLUSD",1769601302219,4.5,128.28,128.21,13.80683053]
["bitfinex","SOLUSD",1769601302409,4.5,128.28,128.21,6.00739859]
["bitfinex","SOLUSD",1769601302604,4.5,128.28,128.22,6.00739859]
["bitfinex","SOLUSD",1769601302808,6.00739859,128.27,128.22,6.00739859]
["bitfinex","SOLUSD",1769601303306,6.00739859,128.27,128.2,6.00739859]
["bitfinex","SOLUSD",1769601303307,6.00739859,128.26,128.2,6.00739859]
["bitfinex","SOLUSD",1769601303912,7.79547389,128.28,128.16,36.21857599]
["bitfinex","SOLUSD",1769601303913,10.50739859,128.25,128.19,6.00739859]
["bitfinex","SOLUSD",1769601304113,10.50739859,128.25,128.2,6.00739859]
["bitfinex","SOLUSD",1769601304315,10.50739859,128.25,128.19,6.00739859]
["bitfinex","SOLUSD",1769601304514,10.50739859,128.25,128.2,6.00739859]
["bitfinex","SOLUSD",1769601304720,6.00739859,128.26,128.21,6.00739859]
["bitfinex","SOLUSD",1769601305105,4.5,128.29,128.22,6.00739859]
["bitfinex","SOLUSD",1769601305310,6.00739859,128.26,128.22,0.28432314]
["bitfinex","SOLUSD",1769601305508,21.66,128.28,128.22,0.28432314]
["bitfinex","SOLUSD",1769601305509,6.00739859,128.28,128.23,6.00739859]
["bitfinex","SOLUSD",1769601306018,10.50739859,128.28,128.22,6.29172173]
["bitfinex","SOLUSD",1769601306330,10.50739859,128.28,128.2,0.28432314]
["bitfinex","SOLUSD",1769601306331,6.00739859,128.27,128.2,0.28432314]
["bitfinex","SOLUSD",1769601306512,6.00739859,128.27,128.22,6.00739859]
["bitfinex","SOLUSD",1769601308235,6.00739859,128.27,128.21,6.00739859]
["bitfinex","SOLUSD",1769601308925,4.5,128.28,128.21,6.00739859]
["bitfinex","SOLUSD",1769601309229,10.50739859,128.28,128.22,6.00739859]
["bitfinex","SOLUSD",1769601309527,10.50739859,128.27,128.22,6.00739859]
["bitfinex","SOLUSD",1769601309720,6.00739859,128.28,128.23,6.00739859]
["bitfinex","SOLUSD",1769601310439,4.5,128.23,128.11,23.49]
["bitfinex","SOLUSD",1769601310614,7.79493863,128.29,128.08,77.78942191]
["bitfinex","SOLUSD",1769601310615,6.00739859,128.19,128.13,6.00739859]
["bitfinex","SOLUSD",1769601310819,4.5,128.2,128.09,19.51707511]
["bitfinex","SOLUSD",1769601310820,6.00739859,128.17,128.12,6.00739859]
["bitfinex","SOLUSD",1769601311833,6.00739859,128.17,128.11,6.00739859]
["bitfinex","SOLUSD",1769601312030,6.00739859,128.17,128.12,6.00739859]
["bitfinex","SOLUSD",1769601312336,6.00739859,128.14,128.09,6.00739859]
["bitfinex","SOLUSD",1769601312830,4.5,128.15,128.09,6.00739859]
["bitfinex","SOLUSD",1769601312831,10.50739859,128.15,128.09,6.00739859]
["bitfinex","SOLUSD",1769601313133,10.50739859,128.15,128.08,39.38054291]
["bitfinex","SOLUSD",1769601313134,6.00739859,128.13,128.08,45.3879415]
["bitfinex","SOLUSD",1769601313721,10.50739859,128.14,128.08,45.3879415]
["bitfinex","SOLUSD",1769601313919,10.50739859,128.14,128.09,6.00739859]
["bitfinex","SOLUSD",1769601314331,10.50739859,128.14,128.08,39.38054291]
["bitfinex","SOLUSD",1769601314332,10.50739859,128.14,128.08,45.3879415]
["bitfinex","SOLUSD",1769601314707,4.5,128.14,128.09,6.00739859]
["bitfinex","SOLUSD",1769601314912,4.5,128.14,128.1,6.00739859]
["bitfinex","SOLUSD",1769601315229,10.50739859,128.14,128.08,45.3879415]
["bitfinex","SOLUSD",1769601315622,10.50739859,128.14,128.09,6.00739859]
["bitfinex","SOLUSD",1769601316431,4.5,128.11,128.02,19.52754531]
["bitfinex","SOLUSD",1769601316734,10.50739859,128.09,128.04,6.00739859]
["bitfinex","SOLUSD",1769601316906,4.5,128.09,128.04,6.00739859]
["bitfinex","SOLUSD",1769601317107,4.5,128.09,128.05,6.00739859]
["bitfinex","SOLUSD",1769601317331,4.5,128.09,128.04,6.00739859]
["bitfinex","SOLUSD",1769601317630,6.00739859,128.1,128.02,6.00739859]
["bitfinex","SOLUSD",1769601317631,10.50739859,128.07,128.02,6.00739859]
["bitfinex","SOLUSD",1769601317931,4.5,128.09,128.05,6.00739859]
["bitfinex","SOLUSD",1769601318159,10.50739859,128.11,128.06,6.00739859]
["bitfinex","SOLUSD",1769601318532,4.5,128.11,128.07,6.00739859]
["bitfinex","SOLUSD",1769601318831,4.5,128.11,128.06,6.00739859]
["bitfinex","SOLUSD",1769601319008,6.00739859,128.12,128.07,6.00739859]
["bitfinex","SOLUSD",1769601319211,4.5,128.13,128.08,6.00739859]
["bitfinex","SOLUSD",1769601319418,10.50739859,128.13,128.08,6.00739859]
["bitfinex","SOLUSD",1769601319624,4.5,128.12,128.08,6.00739859]
["bitfinex","SOLUSD",1769601319812,10.50739859,128.12,128.07,6.00739859]
["bitfinex","SOLUSD",1769601320012,4.5,128.11,128.07,6.00739859]
["bitfinex","SOLUSD",1769601320337,4.5,128.14,128.1,6.00739859]
["bitfinex","SOLUSD",1769601321843,4.5,128.14,128.09,6.00739859]
["bitfinex","SOLUSD",1769601321844,4.5,128.13,128.09,6.00739859]
["bitfinex","SOLUSD",1769601322046,4.5,128.12,128.07,6.00739859]
["bitfinex","SOLUSD",1769601322242,4.5,128.12,128.04,13.15377547]
["bitfinex","SOLUSD",1769601322243,4.5,128.12,128.08,6.00739859]
["bitfinex","SOLUSD",1769601323540,10.50739859,128.12,128.07,6.00739859]
["bitfinex","SOLUSD",1769601323744,48.97406438,128.14,128.01,5.56086188]
["bitfinex","SOLUSD",1769601323745,4.5,128.13,128.01,5.56086188]
["bitfinex","SOLUSD",1769601323942,4.5,128.13,128.04,6.00739859]
["bitfinex","SOLUSD",1769601323943,4.5,128.08,128.04,6.00739859]
["bitfinex","SOLUSD",1769601324759,4.5,128.08,128.01,0.2]
["bitfinex","SOLUSD",1769601324960,4.5,128.08,128.04,6.00739859]
["bitfinex","SOLUSD",1769601327429,4.5,128.08,128.01,0.2]
["bitfinex","SOLUSD",1769601327430,4.46018506,128.05,128.01,0.2]
["bitfinex","SOLUSD",1769601327633,21.66,128.09,128.02,10.42816466]
["bitfinex","SOLUSD",1769601327634,10.46758365,128.07,128.02,10.42816466]
["bitfinex","SOLUSD",1769601327937,26.12018506,128.07,128.02,10.42816466]
["bitfinex","SOLUSD",1769601328332,26.12018506,128.07,128.02,4.42076607]
["bitfinex","SOLUSD",1769601328333,39.93585213,128.07,128.02,4.42076607]
["bitfinex","SOLUSD",1769601328532,10.46758365,128.06,128.01,10.62816466]
["bitfinex","SOLUSD",1769601328829,29.46826848,128.07,128.01,0.2]
["bitfinex","SOLUSD",1769601328830,4.46018506,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769601329034,21.66,128.06,128.02,6.00739859]
["bitfinex","SOLUSD",1769601329227,6.00739859,128.07,128.02,6.00739859]
["bitfinex","SOLUSD",1769601329442,35.47522553,128.08,128.03,6.00739859]
["bitfinex","SOLUSD",1769601329750,27.66739859,128.08,128.03,6.00739859]
["bitfinex","SOLUSD",1769601330059,35.49466317,128.09,128.04,6.00739859]
["bitfinex","SOLUSD",1769601330256,27.31872653,128.12,128.04,6.00739859]
["bitfinex","SOLUSD",1769601330432,6.00739859,128.09,128.05,6.00739859]
["bitfinex","SOLUSD",1769601330632,6.00739859,128.09,128.04,6.00739859]
["bitfinex","SOLUSD",1769601331166,10.46758365,128.08,128.03,10.42816466]
["bitfinex","SOLUSD",1769601331330,10.46758365,128.08,128.04,6.00739859]
["bitfinex","SOLUSD",1769601331331,4.46018506,128.08,128.04,6.00739859]
["bitfinex","SOLUSD",1769601331535,5.36086188,128.17,128.04,6.00739859]
["bitfinex","SOLUSD",1769601331536,7.80464634,128.13,128.08,4.42076607]
["bitfinex","SOLUSD",1769601331731,23.97096498,128.14,128.09,4.42076607]
["bitfinex","SOLUSD",1769601331732,4.46018506,128.14,128.09,4.42076607]
["bitfinex","SOLUSD",1769601331950,4.46018506,128.16,128.12,6.00739859]
["bitfinex","SOLUSD",1769601332154,26.14018506,128.16,128.12,6.00739859]
["bitfinex","SOLUSD",1769601332342,4.46018506,128.15,128.11,6.00739859]
["bitfinex","SOLUSD",1769601333185,4.46018506,128.14,128.08,4.42076607]
["bitfinex","SOLUSD",1769601333346,4.46018506,128.14,128.1,6.00739859]
["bitfinex","SOLUSD",1769601333733,4.46018506,128.12,128.08,6.00739859]
["bitfinex","SOLUSD",1769601334160,4.46018506,128.12,128.06,4.42076607]
["bitfinex","SOLUSD",1769601334357,4.46018506,128.12,128.08,6.00739859]
["bitfinex","SOLUSD",1769601335045,4.46018506,128.12,128.09,6.00739859]
["bitfinex","SOLUSD",1769601335636,4.46018506,128.12,128.08,6.00739859]
["bitfinex","SOLUSD",1769601336149,4.46018506,128.12,128.09,6.00739859]
["bitfinex","SOLUSD",1769601336451,4.46018506,128.14,128.1,6.00739859]
["bitfinex","SOLUSD",1769601336659,4.46018506,128.14,128.11,6.00739859]
["bitfinex","SOLUSD",1769601336857,4.46018506,128.14,128.09,4.42076607]
["bitfinex","SOLUSD",1769601337060,4.46018506,128.14,128.1,6.00739859]
["bitfinex","SOLUSD",1769601338244,4.46018506,128.14,128.12,6.00739859]
["bitfinex","SOLUSD",1769601338557,19.5046887,128.18,128.12,6.00739859]
["bitfinex","SOLUSD",1769601338558,4.46018506,128.18,128.13,10.42816466]
["bitfinex","SOLUSD",1769601338738,4.46018506,128.18,128.15,6.00739859]
["bitfinex","SOLUSD",1769601339669,4.46018506,128.18,128.14,6.00739859]
["bitfinex","SOLUSD",1769601339962,4.46018506,128.14,128.09,4.42076607]
["bitfinex","SOLUSD",1769601340165,34.46018506,128.19,128.13,6.00739859]
["bitfinex","SOLUSD",1769601340456,34.46018506,128.19,128.16,6.00739859]
["bitfinex","SOLUSD",1769601340701,4.46018506,128.18,128.15,6.00739859]
["bitfinex","SOLUSD",1769601340854,4.46018506,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601341049,4.46018506,128.17,128.14,6.00739859]
["bitfinex","SOLUSD",1769601341967,4.46018506,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601342765,4.46018506,128.17,128.14,6.00739859]
["bitfinex","SOLUSD",1769601343066,4.46018506,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601344165,4.46018506,128.15,128.12,6.00739859]
["bitfinex","SOLUSD",1769601344374,4.46018506,128.14,128.11,6.00739859]
["bitfinex","SOLUSD",1769601344558,4.46018506,128.14,128.1,4.42076607]
["bitfinex","SOLUSD",1769601344559,4.46018506,128.14,128.1,10.42816466]
["bitfinex","SOLUSD",1769601344758,10.46758365,128.16,128.11,6.00739859]
["bitfinex","SOLUSD",1769601344956,4.46018506,128.15,128.11,6.00739859]
["bitfinex","SOLUSD",1769601345259,4.46018506,128.15,128.12,6.00739859]
["bitfinex","SOLUSD",1769601345572,32.12758365,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601345962,26.12018506,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601346268,4.46018506,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601346869,18.26977339,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601347056,4.46018506,128.15,128.12,6.00739859]
["bitfinex","SOLUSD",1769601347257,4.46018506,128.15,128.11,6.00739859]
["bitfinex","SOLUSD",1769601347672,4.46018506,128.14,128.1,6.00739859]
["bitfinex","SOLUSD",1769601348770,4.46018506,128.14,128.1,10.42816466]
["bitfinex","SOLUSD",1769601349774,4.46018506,128.14,128.11,6.00739859]
["bitfinex","SOLUSD",1769601350173,4.46018506,128.15,128.12,6.00739859]
["bitfinex","SOLUSD",1769601350553,4.46018506,128.15,128.11,6.00739859]
["bitfinex","SOLUSD",1769601351369,10.46758365,128.15,128.11,6.00739859]
["bitfinex","SOLUSD",1769601351669,10.46758365,128.15,128.1,10.42816466]
["bitfinex","SOLUSD",1769601352153,18.27099842,128.15,128.1,10.42816466]
["bitfinex","SOLUSD",1769601352769,18.27099842,128.15,128.1,72.82816466]
["bitfinex","SOLUSD",1769601352970,10.46758365,128.15,128.1,72.82816466]
["bitfinex","SOLUSD",1769601353274,4.46018506,128.13,128.1,62.4]
["bitfinex","SOLUSD",1769601353500,10.46758365,128.13,128.1,62.4]
["bitfinex","SOLUSD",1769601353776,10.46758365,128.13,128.09,72.82816466]
["bitfinex","SOLUSD",1769601354151,4.46018506,128.13,128.09,72.82816466]
["bitfinex","SOLUSD",1769601355954,4.22214024,128.12,128.08,6.00739859]
["bitfinex","SOLUSD",1769601356354,4.22214024,128.12,128.08,10.23705081]
["bitfinex","SOLUSD",1769601357175,4.22214024,128.14,128.1,6.00739859]
["bitfinex","SOLUSD",1769601357479,10.22953883,128.18,128.13,6.00739859]
["bitfinex","SOLUSD",1769601357778,4.22214024,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601358148,12.02446001,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601358361,4.22214024,128.17,128.13,6.00739859]
["bitfinex","SOLUSD",1769601358679,4.22214024,128.17,128.13,10.23705081]
["bitfinex","SOLUSD",1769601358868,12.02433394,128.17,128.13,10.23705081]
["bitfinex","SOLUSD",1769601359070,18.03173253,128.17,128.13,4.22965222]
["bitfinex","SOLUSD",1769601359380,12.02433394,128.17,128.13,10.23705081]
["bitfinex","SOLUSD",1769601359673,4.22214024,128.17,128.13,10.23705081]
["bitfinex","SOLUSD",1769601359879,4.22214024,128.17,128.08,19.51855002]
["bitfinex","SOLUSD",1769601359880,30.0,128.19,128.08,4.22965222]
["bitfinex","SOLUSD",1769601360181,30.0,128.19,128.16,6.00739859]
["bitfinex","SOLUSD",1769601360387,4.22214024,128.18,128.11,12.03523386]
["bitfinex","SOLUSD",1769601360558,4.22214024,128.16,128.11,4.22965222]
["bitfinex","SOLUSD",1769601360751,4.22214024,128.14,128.09,4.22965222]
["bitfinex","SOLUSD",1769601361079,10.22953883,128.14,128.09,72.63705081]
["bitfinex","SOLUSD",1769601361252,4.22214024,128.14,128.1,10.23705081]
["bitfinex","SOLUSD",1769601361666,4.22214024,128.14,128.1,4.22965222]
["bitfinex","SOLUSD",1769601362075,4.22214024,128.14,128.1,10.25353682]
["bitfinex","SOLUSD",1769601362273,4.22214024,128.14,128.1,4.22965222]
["bitfinex","SOLUSD",1769601362655,10.24602484,128.14,128.1,4.22965222]
["bitfinex","SOLUSD",1769601363778,4.22214024,128.11,128.06,4.22965222]
["bitfinex","SOLUSD",1769601363980,10.24602484,128.1,128.06,4.22965222]
["bitfinex","SOLUSD",1769601364179,4.22214024,128.1,128.04,10.25353682]
["bitfinex","SOLUSD",1769601364475,10.24602484,128.1,128.05,10.25353682]
["bitfinex","SOLUSD",1769601365572,4.22214024,128.1,128.05,10.25353682]
["bitfinex","SOLUSD",1769601365880,10.24602484,128.1,128.06,4.22965222]
["bitfinex","SOLUSD",1769601366067,6.0238846,128.09,128.06,4.22965222]
["bitfinex","SOLUSD",1769601367369,4.22214024,128.12,128.06,10.25353682]
["bitfinex","SOLUSD",1769601367579,4.22214024,128.12,128.07,10.25353682]
["bitfinex","SOLUSD",1769601367580,10.24602484,128.12,128.07,10.25353682]
["bitfinex","SOLUSD",1769601367885,10.24602484,128.11,128.07,4.22965222]
["bitfinex","SOLUSD",1769601368058,4.22214024,128.11,128.07,10.25353682]
["bitfinex","SOLUSD",1769601368951,4.22214024,128.13,128.09,10.25353682]
["bitfinex","SOLUSD",1769601369164,7.80360612,128.15,128.06,7.80871963]
["bitfinex","SOLUSD",1769601369165,13.82749072,128.15,128.11,4.22965222]
["bitfinex","SOLUSD",1769601369369,4.22214024,128.16,128.13,6.0238846]
["bitfinex","SOLUSD",1769601369571,4.22214024,128.16,128.12,10.25353682]
["bitfinex","SOLUSD",1769601370076,4.22214024,128.16,128.12,6.0238846]
["bitfinex","SOLUSD",1769601370582,4.22214024,128.15,128.11,6.0238846]
["bitfinex","SOLUSD",1769601370881,4.22214024,128.15,128.12,6.0238846]
["bitfinex","SOLUSD",1769601371181,10.24602484,128.17,128.12,6.0238846]
["bitfinex","SOLUSD",1769601371378,4.22214024,128.16,128.11,4.22965222]
["bitfinex","SOLUSD",1769601371561,4.22214024,128.16,128.12,10.25353682]
["bitfinex","SOLUSD",1769601371964,4.22214024,128.16,128.12,4.22965222]
["bitfinex","SOLUSD",1769601372376,4.22214024,128.16,128.11,6.0238846]
["bitfinex","SOLUSD",1769601372582,4.22214024,128.16,128.11,10.25353682]
["bitfinex","SOLUSD",1769601373083,4.22214024,128.16,128.12,6.0238846]
["bitfinex","SOLUSD",1769601373983,4.22214024,128.17,128.14,6.0238846]
["bitfinex","SOLUSD",1769601374184,48.0472638,128.19,128.14,10.25353682]
["bitfinex","SOLUSD",1769601374483,4.22214024,128.16,128.12,6.0238846]
["bitfinex","SOLUSD",1769601374682,10.24602484,128.16,128.11,10.25353682]
["bitfinex","SOLUSD",1769601374866,4.22214024,128.15,128.11,72.65353682]
["bitfinex","SOLUSD",1769601375274,4.22214024,128.14,128.1,6.0238846]
["bitfinex","SOLUSD",1769601375467,10.24602484,128.13,128.09,4.22965222]
["bitfinex","SOLUSD",1769601375864,4.22214024,128.13,128.09,10.25353682]
["bitfinex","SOLUSD",1769601377789,4.22214024,128.13,128.1,6.0238846]
["bitfinex","SOLUSD",1769601377985,4.22214024,128.13,128.09,10.25353682]
["bitfinex","SOLUSD",1769601378213,4.22214024,128.13,128.07,70.20799316]
["bitfinex","SOLUSD",1769601378214,4.22214024,128.11,128.07,10.25353682]
["bitfinex","SOLUSD",1769601378371,4.22214024,128.1,128.06,10.25353682]
["bitfinex","SOLUSD",1769601378566,4.22214024,128.09,128.04,4.22965222]
["bitfinex","SOLUSD",1769601378774,7.80458157,128.13,128.03,6.0238846]
["bitfinex","SOLUSD",1769601378775,10.24602484,128.08,128.03,6.0238846]
["bitfinex","SOLUSD",1769601378972,4.22214024,128.07,128.03,10.25353682]
["bitfinex","SOLUSD",1769601379381,4.22214024,128.12,128.04,6.0238846]
["bitfinex","SOLUSD",1769601379582,66.33888267,128.13,128.04,6.0238846]
["bitfinex","SOLUSD",1769601379583,10.24602484,128.08,128.04,6.0238846]
["bitfinex","SOLUSD",1769601379791,4.22214024,128.07,128.03,10.25353682]
["bitfinex","SOLUSD",1769601380774,10.24602484,128.06,128.01,10.45353682]
["bitfinex","SOLUSD",1769601380974,10.24602484,128.04,128.01,0.2]
["bitfinex","SOLUSD",1769601381179,10.24602484,128.04,127.99,49.07651078]
["bitfinex","SOLUSD",1769601382593,4.22214024,128.04,128.0,6.0238846]
["bitfinex","SOLUSD",1769601383588,4.22214024,128.06,128.03,6.0238846]
["bitfinex","SOLUSD",1769601384085,4.22214024,128.08,128.04,6.0238846]
["bitfinex","SOLUSD",1769601384675,4.47119878,128.05,127.99,42.915272]
["bitfinex","SOLUSD",1769601384876,4.47119878,128.03,127.99,6.0238846]
["bitfinex","SOLUSD",1769601385077,3.52264421,128.03,127.99,6.0238846]
["bitfinex","SOLUSD",1769601385300,3.52264421,128.03,127.99,10.11618264]
["bitfinex","SOLUSD",1769601385500,6.0238846,128.04,127.99,10.11618264]
["bitfinex","SOLUSD",1769601386582,13.83400374,128.04,127.99,10.11618264]
["bitfinex","SOLUSD",1769601386875,13.83400374,128.04,127.97,4.35998182]
["bitfinex","SOLUSD",1769601387084,10.43857518,128.03,127.98,10.38386642]
["bitfinex","SOLUSD",1769601387289,4.41469058,128.03,127.99,6.0238846]
["bitfinex","SOLUSD",1769601387878,10.43857518,128.03,127.98,10.38386642]
["bitfinex","SOLUSD",1769601388090,4.41469058,128.02,127.98,10.38386642]
["bitfinex","SOLUSD",1769601388484,18.24869432,128.04,127.99,6.0238846]
["bitfinex","SOLUSD",1769601388697,4.41469058,128.03,127.99,6.0238846]
["bitfinex","SOLUSD",1769601389916,63.41068599,128.15,128.02,10.38386642]
["bitfinex","SOLUSD",1769601389917,4.41469058,128.07,128.02,10.38386642]
["bitfinex","SOLUSD",1769601390092,4.41469058,128.07,128.03,6.0238846]
["bitfinex","SOLUSD",1769601390093,4.41469058,128.06,128.03,6.0238846]
["bitfinex","SOLUSD",1769601392000,4.41469058,128.06,128.02,6.0238846]
["bitfinex","SOLUSD",1769601392001,10.43857518,128.06,128.02,6.0238846]
["bitfinex","SOLUSD",1769601392196,4.41469058,128.06,128.02,6.0238846]
["bitfinex","SOLUSD",1769601392401,4.41469058,128.06,127.98,19.53375737]
["bitfinex","SOLUSD",1769601392402,4.41469058,128.07,128.03,10.38386642]
["bitfinex","SOLUSD",1769601392602,4.41469058,128.07,128.03,6.0238846]
["bitfinex","SOLUSD",1769601393611,4.41469058,128.06,128.02,6.0238846]
["bitfinex","SOLUSD",1769601393793,4.41469058,128.05,128.01,10.38386642]
["bitfinex","SOLUSD",1769601397013,4.41469058,128.05,128.01,6.0238846]
["bitfinex","SOLUSD",1769601397898,4.41469058,128.04,128.01,6.0238846]
["bitfinex","SOLUSD",1769601398813,10.43857518,128.04,128.0,6.0238846]
["bitfinex","SOLUSD",1769601399017,4.41469058,128.03,128.0,6.0238846]
["bitfinex","SOLUSD",1769601399703,4.41469058,128.04,128.0,10.38386642]
["bitfinex","SOLUSD",1769601400118,4.41469058,128.04,128.01,6.0238846]
["bitfinex","SOLUSD",1769601400503,18.24768705,128.06,128.02,6.0238846]
["bitfinex","SOLUSD",1769601400813,4.41469058,128.04,128.0,10.38386642]
["bitfinex","SOLUSD",1769601401015,4.41469058,128.04,128.01,6.0238846]
["bitfinex","SOLUSD",1769601402288,13.83345857,128.05,128.01,10.38386642]
["bitfinex","SOLUSD",1769601402494,18.24814915,128.05,128.01,10.38386642]
["bitfinex","SOLUSD",1769601402914,4.41469058,128.06,128.03,6.0238846]
["bitfinex","SOLUSD",1769601403227,4.41469058,128.07,128.04,6.0238846]
["bitfinex","SOLUSD",1769601403395,4.41469058,128.07,128.03,10.38386642]
["bitfinex","SOLUSD",1769601403592,4.41469058,128.07,128.03,6.0238846]
["bitfinex","SOLUSD",1769601405998,4.41469058,128.07,128.04,6.0238846]
["bitfinex","SOLUSD",1769601406411,12.2218087,128.09,128.05,10.38386642]
["bitfinex","SOLUSD",1769601406617,4.41469058,128.08,128.05,10.38386642]
["bitfinex","SOLUSD",1769601406917,4.41469058,128.08,128.05,6.0238846]
["bitfinex","SOLUSD",1769601408411,18.24507814,128.1,128.06,10.38386642]
["bitfinex","SOLUSD",1769601408920,4.41469058,128.09,128.06,6.0238846]
["bitfinex","SOLUSD",1769601409098,4.41469058,128.09,128.05,10.38386642]
["bitfinex","SOLUSD",1769601409597,4.41469058,128.09,128.06,6.0238846]
["bitfinex","SOLUSD",1769601410421,6.0238846,128.1,128.06,4.35998182]
["bitfinex","SOLUSD",1769601410422,4.41469058,128.1,128.06,4.35998182]
["bitfinex","SOLUSD",1769601410619,4.41469058,128.1,128.06,10.38386642]
["bitfinex","SOLUSD",1769601411294,4.41469058,128.1,128.07,6.0238846]
["bitfinex","SOLUSD",1769601411497,7.8060977,128.11,128.07,10.38386642]
["bitfinex","SOLUSD",1769601411695,12.22078828,128.11,128.07,10.38386642]
["bitfinex","SOLUSD",1769601412811,10.43857518,128.1,128.06,10.38386642]
["bitfinex","SOLUSD",1769601413723,4.41469058,128.1,128.06,10.38386642]
["bitfinex","SOLUSD",1769601415925,21.68,128.13,128.04,6.0238846]
["bitfinex","SOLUSD",1769601415926,4.27400335,128.08,128.04,6.0238846]
["bitfinex","SOLUSD",1769601416234,10.29788795,128.08,128.04,4.23563817]
["bitfinex","SOLUSD",1769601416923,18.10551279,128.08,128.04,4.23563817]
["bitfinex","SOLUSD",1769601417129,10.29788795,128.07,128.03,10.25952277]
["bitfinex","SOLUSD",1769601417316,10.29788795,128.07,128.03,4.23563817]
["bitfinex","SOLUSD",1769601419215,10.29788795,128.06,128.01,10.25952277]
["bitfinex","SOLUSD",1769601419525,10.29788795,128.06,128.02,4.23563817]
["bitfinex","SOLUSD",1769601419715,4.27400335,128.06,128.02,10.25952277]
["bitfinex","SOLUSD",1769601419912,4.27400335,128.06,128.02,4.23563817]
["bitfinex","SOLUSD",1769601420230,10.29788795,128.06,128.02,10.25952277]
["bitfinex","SOLUSD",1769601420800,4.27400335,128.06,128.02,10.25952277]
["bitfinex","SOLUSD",1769601421012,39.03093344,128.11,128.05,10.25952277]
["bitfinex","SOLUSD",1769601421013,4.27400335,128.09,128.05,10.25952277]
["bitfinex","SOLUSD",1769601421222,12.08136388,128.09,128.06,6.0238846]
["bitfinex","SOLUSD",1769601421524,4.27400335,128.09,128.06,6.0238846]
["bitfinex","SOLUSD",1769601421733,12.08081435,128.1,128.06,10.25952277]
["bitfinex","SOLUSD",1769601422340,7.80525557,128.12,128.09,10.25952277]
["bitfinex","SOLUSD",1769601422632,7.80525557,128.12,128.08,10.25952277]
["bitfinex","SOLUSD",1769601422633,12.07925892,128.12,128.08,10.25952277]
["bitfinex","SOLUSD",1769601423212,4.27400335,128.11,128.07,10.25952277]
["bitfinex","SOLUSD",1769601423719,4.27400335,128.11,128.07,10.26226856]
["bitfinex","SOLUSD",1769601424033,4.27400335,128.11,128.06,62.4]
["bitfinex","SOLUSD",1769601424034,12.07952988,128.12,128.09,6.02663039]
["bitfinex","SOLUSD",1769601424535,4.27400335,128.12,128.09,6.02663039]
["bitfinex","SOLUSD",1769601425111,4.27400335,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601426640,12.07933397,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601427113,4.27400335,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601427617,14.32947736,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601427813,4.27400335,128.09,128.05,4.23563817]
["bitfinex","SOLUSD",1769601428027,2.2499008,128.16,128.08,4.23563817]
["bitfinex","SOLUSD",1769601428028,14.32877638,128.13,128.08,4.23563817]
["bitfinex","SOLUSD",1769601428535,4.27400335,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601428733,6.52390415,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601429432,31.59030928,128.13,128.08,4.23563817]
["bitfinex","SOLUSD",1769601429617,33.84021008,128.13,128.08,4.23563817]
["bitfinex","SOLUSD",1769601429822,4.27400335,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601430729,6.52390415,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601431145,4.27400335,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601431809,12.07928366,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601434632,14.32918446,128.12,128.08,4.23563817]
["bitfinex","SOLUSD",1769601435544,12.07928366,128.12,128.08,6.48553897]
["bitfinex","SOLUSD",1769601435837,7.80528031,128.12,128.09,4.23563817]
["bitfinex","SOLUSD",1769601436035,7.80488074,128.13,128.09,4.23563817]
["bitfinex","SOLUSD",1769601436343,14.32878489,128.13,128.09,4.23563817]
["bitfinex","SOLUSD",1769601436539,4.27400335,128.13,128.09,4.23563817]
["bitfinex","SOLUSD",1769601436738,12.07859837,128.13,128.1,4.23563817]
["bitfinex","SOLUSD",1769601437237,7.80345044,128.15,128.11,6.48553897]
["bitfinex","SOLUSD",1769601437418,14.32735459,128.15,128.11,4.23563817]
["bitfinex","SOLUSD",1769601438526,14.32824172,128.14,128.1,4.23563817]
["bitfinex","SOLUSD",1769601438738,21.68,128.16,128.1,4.23563817]
["bitfinex","SOLUSD",1769601438739,25.95400335,128.16,128.1,4.23563817]
["bitfinex","SOLUSD",1769601439038,12.07600039,128.18,128.14,4.23563817]
["bitfinex","SOLUSD",1769601439239,2.2499008,128.17,128.14,4.23563817]
["bitfinex","SOLUSD",1769601439439,6.52390415,128.17,128.12,6.48553897]
["bitfinex","SOLUSD",1769601439638,27.30581978,128.18,128.12,4.23563817]
["bitfinex","SOLUSD",1769601439639,6.52390415,128.16,128.12,4.23563817]
["bitfinex","SOLUSD",1769601440144,14.32590119,128.18,128.14,4.23563817]
["bitfinex","SOLUSD",1769601440346,4.27400335,128.18,128.14,4.23563817]
["bitfinex","SOLUSD",1769601440654,61.73111741,128.19,128.17,4.23563817]
["bitfinex","SOLUSD",1769601440655,30.0,128.19,128.17,4.23563817]
["bitfinex","SOLUSD",1769601441974,30.0,128.19,128.14,7.80385289]
["bitfinex","SOLUSD",1769601441975,0.1,128.2,128.15,27.31128603]
["bitfinex","SOLUSD",1769601442130,0.1,128.24,128.19,2.2499008]
["bitfinex","SOLUSD",1769601442334,0.1,128.24,128.21,2.2499008]
["bitfinex","SOLUSD",1769601442335,4.6,128.24,128.21,2.2499008]
["bitfinex","SOLUSD",1769601442536,4.6,128.24,128.2,2.2499008]
["bitfinex","SOLUSD",1769601443520,4.6,128.24,128.21,2.2499008]
["bitfinex","SOLUSD",1769601444244,4.6,128.24,128.2,2.2499008]
["bitfinex","SOLUSD",1769601446145,4.5,128.23,128.19,2.2499008]
["bitfinex","SOLUSD",1769601446427,4.5,128.22,128.18,2.2499008]
["bitfinex","SOLUSD",1769601446623,4.5,128.22,128.19,2.2499008]
["bitfinex","SOLUSD",1769601446852,4.5,128.22,128.2,0.787422]
["bitfinex","SOLUSD",1769601447348,4.5,128.22,128.18,2.2499008]
["bitfinex","SOLUSD",1769601448434,0.1,128.24,128.18,70.20095637]
["bitfinex","SOLUSD",1769601448626,4.5,128.27,128.2,7.80027371]
["bitfinex","SOLUSD",1769601448946,6.7499008,128.27,128.23,2.2499008]
["bitfinex","SOLUSD",1769601449149,4.5,128.26,128.22,2.2499008]
["bitfinex","SOLUSD",1769601449538,4.5,128.26,128.22,6.01199649]
["bitfinex","SOLUSD",1769601449954,4.5,128.26,128.23,6.01199649]
["bitfinex","SOLUSD",1769601450142,4.5,128.25,128.21,6.01199649]
["bitfinex","SOLUSD",1769601450458,4.5,128.22,128.18,68.41199649]
["bitfinex","SOLUSD",1769601450627,10.51199649,128.23,128.19,6.01199649]
["bitfinex","SOLUSD",1769601450951,10.51199649,128.23,128.16,7.80231337]
["bitfinex","SOLUSD",1769601450952,27.67199649,128.26,128.21,6.01199649]
["bitfinex","SOLUSD",1769601451250,4.5,128.25,128.21,6.01199649]
["bitfinex","SOLUSD",1769601451937,4.5,128.25,128.17,67.76086188]
["bitfinex","SOLUSD",1769601452138,33.95691123,128.26,128.2,6.01199649]
["bitfinex","SOLUSD",1769601452338,4.5,128.26,128.19,7.80046376]
["bitfinex","SOLUSD",1769601452653,4.5,128.26,128.22,6.01199649]
["bitfinex","SOLUSD",1769601453032,4.5,128.25,128.21,6.01199649]
["bitfinex","SOLUSD",1769601453283,10.51199649,128.25,128.21,6.01199649]
["bitfinex","SOLUSD",1769601454545,4.5,128.24,128.2,6.01199649]
["bitfinex","SOLUSD",1769601454744,4.5,128.24,128.21,6.01199649]
["bitfinex","SOLUSD",1769601455430,4.5,128.25,128.22,6.01199649]
["bitfinex","SOLUSD",1769601455833,4.5,128.22,128.14,9.70542718]
["bitfinex","SOLUSD",1769601456043,4.5,128.19,128.15,6.01199649]
["bitfinex","SOLUSD",1769601456260,4.5,128.21,128.17,6.01199649]
["bitfinex","SOLUSD",1769601456454,26.16,128.21,128.17,6.01199649]
["bitfinex","SOLUSD",1769601457647,39.97178004,128.21,128.16,6.01199649]
["bitfinex","SOLUSD",1769601457849,4.5,128.2,128.16,6.01199649]
["bitfinex","SOLUSD",1769601458051,4.5,128.2,128.17,6.01199649]
["bitfinex","SOLUSD",1769601459358,4.5,128.22,128.13,5.36086188]
["bitfinex","SOLUSD",1769601459551,4.5,128.22,128.18,6.01199649]
["bitfinex","SOLUSD",1769601459753,10.51199649,128.22,128.17,6.01199649]
["bitfinex","SOLUSD",1769601460157,18.31113671,128.22,128.17,6.01199649]
["bitfinex","SOLUSD",1769601460353,4.5,128.21,128.17,6.01199649]
["bitfinex","SOLUSD",1769601461056,10.51199649,128.21,128.17,6.01199649]
["bitfinex","SOLUSD",1769601461256,4.5,128.21,128.17,6.01199649]
["bitfinex","SOLUSD",1769601461566,4.5,128.25,128.2,6.01199649]
["bitfinex","SOLUSD",1769601461861,4.5,128.25,128.21,6.01199649]
["bitfinex","SOLUSD",1769601462261,4.5,128.23,128.2,11.54811274]
["bitfinex","SOLUSD",1769601462562,4.5,128.25,128.21,6.01199649]
["bitfinex","SOLUSD",1769601463468,4.5,128.25,128.22,6.01199649]
["bitfinex","SOLUSD",1769601464054,12.29727911,128.25,128.22,6.01199649]
["bitfinex","SOLUSD",1769601464248,12.29727911,128.25,128.16,6.01199649]
["bitfinex","SOLUSD",1769601464249,4.45218432,128.22,128.15,4.07812776]
["bitfinex","SOLUSD",1769601464461,6.01199649,128.19,128.15,4.07812776]
["bitfinex","SOLUSD",1769601464767,4.45218432,128.2,128.15,4.07812776]
["bitfinex","SOLUSD",1769601464768,4.45218432,128.2,128.15,10.09012425]
["bitfinex","SOLUSD",1769601464972,6.01199649,128.21,128.17,10.09012425]
["bitfinex","SOLUSD",1769601465152,6.01199649,128.22,128.18,4.07812776]
["bitfinex","SOLUSD",1769601465353,18.26242619,128.24,128.2,4.07812776]
["bitfinex","SOLUSD",1769601465559,6.01199649,128.23,128.2,4.07812776]
["bitfinex","SOLUSD",1769601465955,6.01199649,128.22,128.18,4.07812776]
["bitfinex","SOLUSD",1769601467069,6.01199649,128.22,128.18,10.09012425]
["bitfinex","SOLUSD",1769601467667,4.45218432,128.23,128.19,4.07812776]
["bitfinex","SOLUSD",1769601467866,5.34408856,128.29,128.18,6.01199649]
["bitfinex","SOLUSD",1769601467867,13.8089302,128.26,128.22,10.09012425]
["bitfinex","SOLUSD",1769601468070,18.260483,128.27,128.22,10.09012425]
["bitfinex","SOLUSD",1769601468457,18.260483,128.27,128.23,6.01199649]
["bitfinex","SOLUSD",1769601468653,18.260483,128.27,128.22,10.09012425]
["bitfinex","SOLUSD",1769601469172,17.260483,128.27,128.22,10.09012425]
["bitfinex","SOLUSD",1769601469672,11.24848651,128.27,128.23,10.09012425]
["bitfinex","SOLUSD",1769601470078,17.260483,128.27,128.23,10.09012425]
["bitfinex","SOLUSD",1769601470280,17.260483,128.27,128.23,4.07812776]
["bitfinex","SOLUSD",1769601470961,5.01199649,128.26,128.23,4.07812776]
["bitfinex","SOLUSD",1769601471161,6.01199649,128.26,128.23,4.07812776]
["bitfinex","SOLUSD",1769601471356,4.45218432,128.24,128.18,4.07812776]
["bitfinex","SOLUSD",1769601471568,4.45218432,128.24,128.19,4.07812776]
["bitfinex","SOLUSD",1769601471569,6.01199649,128.23,128.19,4.07812776]
["bitfinex","SOLUSD",1769601474983,6.01199649,128.23,128.2,4.48174433]
["bitfinex","SOLUSD",1769601475385,6.01199649,128.24,128.2,4.48174433]
["bitfinex","SOLUSD",1769601475887,6.01199649,128.24,128.21,4.48174433]
["bitfinex","SOLUSD",1769601477498,18.26171896,128.25,128.21,4.48174433]
["bitfinex","SOLUSD",1769601477710,4.47870801,128.21,128.18,62.4]
["bitfinex","SOLUSD",1769601477998,6.01199649,128.2,128.17,4.48174433]
["bitfinex","SOLUSD",1769601478196,12.03172729,128.21,128.15,4.48174433]
["bitfinex","SOLUSD",1769601478197,6.01199649,128.19,128.15,4.48174433]
["bitfinex","SOLUSD",1769601478707,7.79981867,128.21,128.17,4.48174433]
["bitfinex","SOLUSD",1769601478990,6.01199649,128.21,128.18,4.48174433]
["bitfinex","SOLUSD",1769601479186,21.66,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601479187,6.01199649,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601479393,6.01199649,128.21,128.18,4.48174433]
["bitfinex","SOLUSD",1769601480875,6.01199649,128.21,128.16,4.48174433]
["bitfinex","SOLUSD",1769601480876,6.01199649,128.19,128.16,4.48174433]
["bitfinex","SOLUSD",1769601481074,6.01199649,128.18,128.15,4.48174433]
["bitfinex","SOLUSD",1769601481386,4.47870801,128.2,128.15,4.48174433]
["bitfinex","SOLUSD",1769601481590,10.4907045,128.2,128.16,4.48174433]
["bitfinex","SOLUSD",1769601481892,13.81320409,128.19,128.16,4.48174433]
["bitfinex","SOLUSD",1769601482294,6.01199649,128.17,128.14,4.48174433]
["bitfinex","SOLUSD",1769601482592,6.01199649,128.16,128.13,4.48174433]
["bitfinex","SOLUSD",1769601482884,12.27991561,128.19,128.13,4.48174433]
["bitfinex","SOLUSD",1769601483089,6.01199649,128.19,128.16,4.48174433]
["bitfinex","SOLUSD",1769601483589,4.47870801,128.16,128.1,4.48174433]
["bitfinex","SOLUSD",1769601483770,6.02421662,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601485389,13.82848331,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601485774,7.80426669,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601486088,6.02421662,128.13,128.1,4.48174433]
["bitfinex","SOLUSD",1769601486490,18.30719132,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601487282,12.2829747,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601487482,18.30719132,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601488492,10.50292463,128.12,128.08,62.4]
["bitfinex","SOLUSD",1769601488684,10.50292463,128.12,128.07,4.48174433]
["bitfinex","SOLUSD",1769601488886,4.47870801,128.13,128.08,10.50596095]
["bitfinex","SOLUSD",1769601489199,10.50292463,128.13,128.09,4.48174433]
["bitfinex","SOLUSD",1769601489399,4.47870801,128.13,128.09,4.48174433]
["bitfinex","SOLUSD",1769601489693,6.02421662,128.13,128.09,4.48174433]
["bitfinex","SOLUSD",1769601489900,12.2829747,128.14,128.07,6.02421662]
["bitfinex","SOLUSD",1769601489901,10.50292463,128.11,128.07,4.48174433]
["bitfinex","SOLUSD",1769601490093,6.02421662,128.08,128.04,4.68174433]
["bitfinex","SOLUSD",1769601490399,10.50292463,128.09,128.05,4.48174433]
["bitfinex","SOLUSD",1769601490576,6.02421662,128.1,128.05,4.48174433]
["bitfinex","SOLUSD",1769601490815,32.16292463,128.11,128.06,4.48174433]
["bitfinex","SOLUSD",1769601490987,10.50292463,128.11,128.07,4.48174433]
["bitfinex","SOLUSD",1769601491202,6.02421662,128.1,128.07,4.48174433]
["bitfinex","SOLUSD",1769601491376,10.50292463,128.11,128.07,4.48174433]
["bitfinex","SOLUSD",1769601491988,18.3088569,128.11,128.06,4.48174433]
["bitfinex","SOLUSD",1769601492209,58.53123395,128.14,128.05,6.02421662]
["bitfinex","SOLUSD",1769601492210,23.98861904,128.14,128.08,6.02421662]
["bitfinex","SOLUSD",1769601492498,18.30709706,128.14,128.09,10.50596095]
["bitfinex","SOLUSD",1769601492707,12.28288044,128.14,128.09,10.50596095]
["bitfinex","SOLUSD",1769601493005,18.30709706,128.14,128.09,10.50596095]
["bitfinex","SOLUSD",1769601493500,4.47870801,128.13,128.09,10.50596095]
["bitfinex","SOLUSD",1769601494001,12.28288044,128.14,128.09,10.50596095]
["bitfinex","SOLUSD",1769601494202,18.30709706,128.14,128.09,10.50596095]
["bitfinex","SOLUSD",1769601494400,4.47870801,128.13,128.09,4.48174433]
["bitfinex","SOLUSD",1769601495495,4.47870801,128.13,128.09,10.50596095]
["bitfinex","SOLUSD",1769601495901,4.47870801,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601496479,12.28281144,128.14,128.1,4.48174433]
["bitfinex","SOLUSD",1769601496683,12.28281144,128.14,128.08,10.50596095]
["bitfinex","SOLUSD",1769601496684,10.50292463,128.13,128.08,10.50596095]
["bitfinex","SOLUSD",1769601496898,10.50292463,128.13,128.08,4.48174433]
["bitfinex","SOLUSD",1769601497784,10.50292463,128.13,128.09,4.48174433]
["bitfinex","SOLUSD",1769601498694,18.30750962,128.13,128.09,4.48174433]
["bitfinex","SOLUSD",1769601499091,10.50292463,128.13,128.09,4.48174433]
["bitfinex","SOLUSD",1769601499409,19.50633136,128.17,128.12,10.50596095]
["bitfinex","SOLUSD",1769601499410,33.94093731,128.17,128.12,10.50596095]
["bitfinex","SOLUSD",1769601499782,4.47870801,128.16,128.12,10.50596095]
["bitfinex","SOLUSD",1769601500304,12.28150535,128.16,128.12,4.48174433]
["bitfinex","SOLUSD",1769601500512,4.47870801,128.15,128.1,10.50596095]
["bitfinex","SOLUSD",1769601500695,6.02421662,128.16,128.12,4.48174433]
["bitfinex","SOLUSD",1769601500894,18.30511739,128.17,128.12,10.50596095]
["bitfinex","SOLUSD",1769601501092,10.50292463,128.17,128.12,10.50596095]
["bitfinex","SOLUSD",1769601501408,6.02421662,128.22,128.16,10.50596095]
["bitfinex","SOLUSD",1769601501618,27.68421662,128.21,128.16,4.48174433]
["bitfinex","SOLUSD",1769601501916,27.68421662,128.21,128.12,7.80514163]
["bitfinex","SOLUSD",1769601501917,4.47870801,128.23,128.17,10.50596095]
["bitfinex","SOLUSD",1769601502083,31.04276166,128.23,128.18,4.48174433]
["bitfinex","SOLUSD",1769601502413,27.68421662,128.23,128.18,4.48174433]
["bitfinex","SOLUSD",1769601502621,29.4586373,128.23,128.18,4.48174433]
["bitfinex","SOLUSD",1769601502914,6.02421662,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601503114,35.48285392,128.23,128.18,10.50596095]
["bitfinex","SOLUSD",1769601503294,35.48285392,128.23,128.18,4.48174433]
["bitfinex","SOLUSD",1769601503494,27.68421662,128.23,128.18,4.48174433]
["bitfinex","SOLUSD",1769601503807,29.45852853,128.23,128.16,10.50596095]
["bitfinex","SOLUSD",1769601504001,9.8879895,128.22,128.17,6.02421662]
["bitfinex","SOLUSD",1769601504184,9.8879895,128.22,128.17,10.50596095]
["bitfinex","SOLUSD",1769601504385,17.68724655,128.22,128.17,10.50596095]
["bitfinex","SOLUSD",1769601504582,9.8879895,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601505112,17.68718283,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601505834,3.86377288,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601506215,3.86377288,128.22,128.18,10.50596095]
["bitfinex","SOLUSD",1769601506398,3.86377288,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601506601,3.86377288,128.22,128.18,10.50596095]
["bitfinex","SOLUSD",1769601506789,3.86377288,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601507107,9.8879895,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601508097,17.6871552,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601508316,3.86377288,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601508507,9.8879895,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601508895,17.68727392,128.22,128.18,4.48174433]
["bitfinex","SOLUSD",1769601509214,17.68727392,128.22,128.17,72.51740109]
["bitfinex","SOLUSD",1769601509810,13.8221525,128.24,128.2,4.09318447]
["bitfinex","SOLUSD",1769601510110,3.71504605,128.24,128.2,4.09318447]
["bitfinex","SOLUSD",1769601510508,9.73926267,128.24,128.2,4.09318447]
["bitfinex","SOLUSD",1769601511294,17.53743146,128.24,128.2,4.09318447]
["bitfinex","SOLUSD",1769601512515,10.10666561,128.23,128.16,7.80274656]
["bitfinex","SOLUSD",1769601512704,10.10666561,128.23,128.17,6.02421662]
["bitfinex","SOLUSD",1769601513103,10.10666561,128.23,128.18,6.02421662]
["bitfinex","SOLUSD",1769601513345,10.10666561,128.22,128.15,70.20307936]
["bitfinex","SOLUSD",1769601513619,27.29286623,128.24,128.13,5.34408856]
["bitfinex","SOLUSD",1769601513620,10.10666561,128.19,128.13,6.02421662]
["bitfinex","SOLUSD",1769601514014,10.10666561,128.19,128.14,6.02421662]
["bitfinex","SOLUSD",1769601514216,27.29286623,128.24,128.12,6.02421662]
["bitfinex","SOLUSD",1769601514217,4.08244899,128.17,128.12,6.02421662]
["bitfinex","SOLUSD",1769601514611,27.68421662,128.18,128.12,6.02421662]
["bitfinex","SOLUSD",1769601514612,27.68421662,128.18,128.13,4.09318447]
["bitfinex","SOLUSD",1769601514807,27.68421662,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601515500,25.74244899,128.18,128.14,10.11740109]
["bitfinex","SOLUSD",1769601515700,25.74244899,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601516618,31.76666561,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601516816,25.74244899,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601517005,31.76666561,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601517204,10.10666561,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601517413,31.76666561,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601519924,39.56833011,128.18,128.14,4.09318447]
["bitfinex","SOLUSD",1769601520124,6.02421662,128.17,128.14,4.09318447]
["bitfinex","SOLUSD",1769601520726,10.10666561,128.16,128.12,4.09318447]
["bitfinex","SOLUSD",1769601521220,6.02421662,128.17,128.12,6.02421662]
["bitfinex","SOLUSD",1769601521427,27.68421662,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601522226,10.10666561,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601522427,31.76666561,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601522814,39.56882981,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601523011,31.76666561,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601523807,39.5688527,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601524012,31.76666561,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601524218,39.56881302,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601524429,31.76666561,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601525825,27.99069705,128.17,128.13,4.09318447]
["bitfinex","SOLUSD",1769601526623,6.33069705,128.16,128.12,4.09318447]
["bitfinex","SOLUSD",1769601527729,14.13353858,128.16,128.12,4.09318447]
["bitfinex","SOLUSD",1769601528121,6.33069705,128.15,128.12,4.09318447]
["bitfinex","SOLUSD",1769601528312,14.13353858,128.16,128.12,4.09318447]
["bitfinex","SOLUSD",1769601528835,6.33069705,128.16,128.12,4.09318447]
["bitfinex","SOLUSD",1769601529018,6.33069705,128.15,128.1,4.09318447]
["bitfinex","SOLUSD",1769601529218,6.33069705,128.14,128.1,4.09318447]
["bitfinex","SOLUSD",1769601529422,4.08244899,128.14,128.1,4.09318447]
["bitfinex","SOLUSD",1769601530634,6.33069705,128.15,128.1,4.09318447]
["bitfinex","SOLUSD",1769601531223,14.13412117,128.15,128.1,4.09318447]
["bitfinex","SOLUSD",1769601531425,14.13412117,128.15,128.11,4.09318447]
["bitfinex","SOLUSD",1769601531426,4.08244899,128.15,128.11,4.09318447]
["bitfinex","SOLUSD",1769601531626,6.33069705,128.15,128.11,4.09318447]
["bitfinex","SOLUSD",1769601532011,4.08244899,128.15,128.11,4.09318447]
["bitfinex","SOLUSD",1769601532217,27.99069705,128.16,128.12,4.09318447]
["bitfinex","SOLUSD",1769601532733,35.79345409,128.16,128.12,4.09318447]
["bitfinex","SOLUSD",1769601533435,4.08244899,128.2,128.13,4.09318447]
["bitfinex","SOLUSD",1769601533615,24.84443301,128.21,128.15,4.09318447]
["bitfinex","SOLUSD",1769601533616,27.99069705,128.19,128.15,4.09318447]
["bitfinex","SOLUSD",1769601534230,4.08244899,128.18,128.15,4.09318447]
["bitfinex","SOLUSD",1769601534534,4.08244899,128.18,128.13,64.64824806]
["bitfinex","SOLUSD",1769601534731,4.08244899,128.18,128.13,68.6140836]
["bitfinex","SOLUSD",1769601534931,6.15030248,128.17,128.13,66.36583554]
["bitfinex","SOLUSD",1769601535237,6.15030248,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601535626,3.90205442,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601535931,6.15030248,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601536137,3.90205442,128.15,128.12,62.4]
["bitfinex","SOLUSD",1769601537135,11.70542788,128.15,128.12,62.4]
["bitfinex","SOLUSD",1769601537332,3.90205442,128.15,128.12,62.4]
["bitfinex","SOLUSD",1769601539043,11.7054314,128.15,128.12,62.4]
["bitfinex","SOLUSD",1769601540032,1.31092567,128.14,128.12,62.4]
["bitfinex","SOLUSD",1769601540344,1.31092567,128.14,128.1,68.6140836]
["bitfinex","SOLUSD",1769601540542,7.80337698,128.15,128.1,68.6140836]
["bitfinex","SOLUSD",1769601540543,13.95367946,128.15,128.11,3.96583554]
["bitfinex","SOLUSD",1769601540941,3.90205442,128.14,128.09,3.96583554]
["bitfinex","SOLUSD",1769601541141,3.90205442,128.13,128.09,3.96583554]
["bitfinex","SOLUSD",1769601541348,6.15030248,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601541533,21.66,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601541935,27.81030248,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601543029,35.61436139,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601543356,27.81030248,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601543747,6.15030248,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601543951,27.81030248,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601544631,35.61428231,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601544836,27.81030248,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601545137,25.56205442,128.14,128.1,3.96583554]
["bitfinex","SOLUSD",1769601545325,25.56205442,128.14,128.1,2.24824806]
["bitfinex","SOLUSD",1769601545531,3.90205442,128.14,128.1,6.21472032]
["bitfinex","SOLUSD",1769601545731,25.56205442,128.14,128.1,6.21472032]
["bitfinex","SOLUSD",1769601547223,44.34708268,128.2,128.11,3.96583554]
["bitfinex","SOLUSD",1769601547224,3.90205442,128.17,128.11,3.96583554]
["bitfinex","SOLUSD",1769601547427,21.66,128.16,128.12,3.96583554]
["bitfinex","SOLUSD",1769601549839,25.56205442,128.16,128.12,3.96583554]
["bitfinex","SOLUSD",1769601550647,10.05120733,128.17,128.12,3.96583554]
["bitfinex","SOLUSD",1769601550849,21.66,128.16,128.12,3.96583554]
["bitfinex","SOLUSD",1769601551432,27.8109392,128.16,128.12,3.96583554]
["bitfinex","SOLUSD",1769601552760,25.56205442,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601553449,10.05086599,128.18,128.13,3.96583554]
["bitfinex","SOLUSD",1769601553450,25.56205442,128.2,128.16,3.96583554]
["bitfinex","SOLUSD",1769601553753,27.8109392,128.2,128.16,3.96583554]
["bitfinex","SOLUSD",1769601554539,3.90205442,128.19,128.16,3.96583554]
["bitfinex","SOLUSD",1769601554951,21.66,128.2,128.16,3.96583554]
["bitfinex","SOLUSD",1769601556736,25.56205442,128.2,128.16,3.96583554]
["bitfinex","SOLUSD",1769601556951,35.61142446,128.2,128.16,3.96583554]
["bitfinex","SOLUSD",1769601557143,35.61142446,128.2,128.14,3.96583554]
["bitfinex","SOLUSD",1769601557144,6.1509392,128.19,128.14,3.96583554]
["bitfinex","SOLUSD",1769601557347,3.90205442,128.19,128.15,3.96583554]
["bitfinex","SOLUSD",1769601557841,25.56205442,128.2,128.15,3.96583554]
["bitfinex","SOLUSD",1769601558373,35.61126752,128.2,128.15,3.96583554]
["bitfinex","SOLUSD",1769601558562,27.8109392,128.2,128.15,3.96583554]
["bitfinex","SOLUSD",1769601559064,3.90205442,128.19,128.12,3.96583554]
["bitfinex","SOLUSD",1769601559247,3.90205442,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601560743,6.1509392,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601562154,3.90205442,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601562365,6.1509392,128.17,128.13,3.96583554]
["bitfinex","SOLUSD",1769601563961,3.90205442,128.16,128.13,3.96583554]
["bitfinex","SOLUSD",1769601564159,6.1509392,128.15,128.12,3.96583554]
["bitfinex","SOLUSD",1769601564843,3.90205442,128.15,128.12,3.96583554]
["bitfinex","SOLUSD",1769601565257,7.80215179,128.17,128.12,3.96583554]
["bitfinex","SOLUSD",1769601565258,6.08201636,128.17,128.12,3.96583554]
["bitfinex","SOLUSD",1769601565562,21.66,128.16,128.14,3.88428228]
["bitfinex","SOLUSD",1769601566653,21.66,128.16,128.13,3.83549537]
["bitfinex","SOLUSD",1769601568763,6.08201636,128.17,128.13,3.83549537]
["bitfinex","SOLUSD",1769601568941,27.74201636,128.17,128.13,3.83549537]
["bitfinex","SOLUSD",1769601569342,21.66,128.17,128.13,3.83549537]
["bitfinex","SOLUSD",1769601570461,25.3650087,128.17,128.13,3.83549537]
["bitfinex","SOLUSD",1769601570644,21.66,128.17,128.13,3.83549537]
["bitfinex","SOLUSD",1769601570966,25.3650087,128.17,128.13,3.83549537]
["bitfinex","SOLUSD",1769601571860,25.11389348,128.17,128.13,3.83549537]
["bitfinex","SOLUSD",1769601572272,5.95389348,128.2,128.16,3.83549537]
["bitfinex","SOLUSD",1769601572468,25.3650087,128.2,128.17,3.83549537]
["bitfinex","SOLUSD",1769601574246,21.66,128.2,128.17,3.83549537]
["bitfinex","SOLUSD",1769601574443,2.24888478,128.23,128.18,3.83549537]
["bitfinex","SOLUSD",1769601574656,21.66,128.23,128.2,3.83549537]
["bitfinex","SOLUSD",1769601575269,19.16,128.23,128.2,3.83549537]
["bitfinex","SOLUSD",1769601578759,3.7838587,128.25,128.21,3.83549537]
["bitfinex","SOLUSD",1769601578970,25.4438587,128.25,128.21,3.83549537]
["bitfinex","SOLUSD",1769601579475,3.7050087,128.24,128.21,3.83549537]
["bitfinex","SOLUSD",1769601580471,3.7050087,128.23,128.2,2.24888478]
["bitfinex","SOLUSD",1769601580779,3.7050087,128.23,128.19,3.83549537]
["bitfinex","SOLUSD",1769601581276,5.95389348,128.23,128.19,3.83549537]
["bitfinex","SOLUSD",1769601581858,5.95389348,128.22,128.19,3.83549537]
["bitfinex","SOLUSD",1769601582060,5.95389348,128.22,128.2,11.54811274]
["bitfinex","SOLUSD",1769601582061,2.24888478,128.21,128.2,11.54811274]
["bitfinex","SOLUSD",1769601582362,2.24888478,128.21,128.16,2.24888478]
["bitfinex","SOLUSD",1769601582363,1.01314234,128.2,128.16,3.83549537]
["bitfinex","SOLUSD",1769601582563,3.26202712,128.2,128.16,3.83549537]
["bitfinex","SOLUSD",1769601582968,2.24888478,128.18,128.16,3.83549537]
["bitfinex","SOLUSD",1769601583474,2.24888478,128.19,128.16,3.83549537]
["bitfinex","SOLUSD",1769601588479,2.24888478,128.18,128.15,3.83549537]
["bitfinex","SOLUSD",1769601588782,2.24888478,128.19,128.15,3.83549537]
["bitfinex","SOLUSD",1769601592971,3.18779406,128.19,128.15,3.83549537]
["bitfinex","SOLUSD",1769601593281,3.18779406,128.18,128.14,3.83549537]
["bitfinex","SOLUSD",1769601594183,3.18239404,128.17,128.14,3.83549537]
["bitfinex","SOLUSD",1769601594692,2.24888478,128.17,128.14,3.83549537]
["bitfinex","SOLUSD",1769601594988,2.24888478,128.16,128.12,3.54770828]
["bitfinex","SOLUSD",1769601596881,0.91252236,128.21,128.15,3.54770828]
["bitfinex","SOLUSD",1769601597091,24.82140714,128.2,128.16,3.54770828]
["bitfinex","SOLUSD",1769601598582,2.24888478,128.19,128.16,3.54770828]
["bitfinex","SOLUSD",1769601599812,2.24888478,128.19,128.13,7.80448396]
["bitfinex","SOLUSD",1769601599813,2.24888478,128.19,128.15,3.54770828]
["bitfinex","SOLUSD",1769601600107,21.66,128.2,128.15,3.54770828]
["bitfinex","SOLUSD",1769601600108,3.14629128,128.18,128.15,3.54770828]
["bitfinex","SOLUSD",1769601600274,3.14629128,128.18,128.13,2.24888478]
["bitfinex","SOLUSD",1769601600478,2.24888478,128.16,128.13,3.54770828]
["bitfinex","SOLUSD",1769601600787,0.8974065,128.17,128.14,3.54770828]
["bitfinex","SOLUSD",1769601600989,0.89248318,128.18,128.14,3.54770828]
["bitfinex","SOLUSD",1769601601186,3.14136796,128.18,128.14,3.54770828]
["bitfinex","SOLUSD",1769601601393,0.89248318,128.18,128.14,3.54770828]
["bitfinex","SOLUSD",1769601601600,2.24888478,128.17,128.14,3.54770828]
["bitfinex","SOLUSD",1769601601776,2.24888478,128.16,128.12,3.54770828]
["bitfinex","SOLUSD",1769601602595,2.24888478,128.17,128.12,3.54770828]
["bitfinex","SOLUSD",1769601602906,0.88761641,128.18,128.14,3.54770828]
["bitfinex","SOLUSD",1769601602907,2.24888478,128.18,128.14,3.54770828]
["bitfinex","SOLUSD",1769601603381,22.54280555,128.19,128.12,3.54770828]
["bitfinex","SOLUSD",1769601603382,3.13169033,128.16,128.12,3.54770828]
["bitfinex","SOLUSD",1769601603576,2.24888478,128.16,128.12,3.54770828]
["bitfinex","SOLUSD",1769601603898,2.24888478,128.14,128.11,3.54770828]
["bitfinex","SOLUSD",1769601604472,2.24888478,128.15,128.11,3.54770828]
["bitfinex","SOLUSD",1769601604791,2.24888478,128.16,128.12,3.54770828]
["bitfinex","SOLUSD",1769601604991,2.24888478,128.16,128.13,3.54770828]
["bitfinex","SOLUSD",1769601605589,2.24824815,128.16,128.13,3.54770828]
["bitfinex","SOLUSD",1769601605984,2.24824815,128.15,128.13,3.54770828]
["bitfinex","SOLUSD",1769601606301,0.86870195,128.16,128.07,3.54770828]
["bitfinex","SOLUSD",1769601606302,0.86870195,128.13,128.07,3.54770828]
["bitfinex","SOLUSD",1769601606497,2.24824815,128.1,128.07,3.54770828]
["bitfinex","SOLUSD",1769601606796,0.86410834,128.13,128.07,2.24824815]
["bitfinex","SOLUSD",1769601606995,2.24824815,128.13,128.09,3.54770828]
["bitfinex","SOLUSD",1769601607404,2.24824815,128.13,128.05,0.2]
["bitfinex","SOLUSD",1769601607405,2.24824815,128.15,128.11,3.54770828]
["bitfinex","SOLUSD",1769601609205,22.52410834,128.16,128.13,3.54770828]
["bitfinex","SOLUSD",1769601609206,2.24824815,128.16,128.13,3.54770828]
["bitfinex","SOLUSD",1769601609703,2.24824815,128.15,128.13,3.54770828]
["bitfinex","SOLUSD",1769601609910,2.24824815,128.14,128.11,3.54770828]
["bitfinex","SOLUSD",1769601610289,2.24824815,128.13,128.11,3.54770828]
["bitfinex","SOLUSD",1769601610503,2.24824815,128.14,128.11,3.54770828]
["bitfinex","SOLUSD",1769601610703,2.24824815,128.15,128.11,3.54770828]
["bitfinex","SOLUSD",1769601611704,2.24824815,128.14,128.11,3.54770828]
["bitfinex","SOLUSD",1769601611913,3.09450361,128.15,128.11,3.54770828]
["bitfinex","SOLUSD",1769601612501,0.84191967,128.19,128.12,3.54770828]
["bitfinex","SOLUSD",1769601612704,0.84191967,128.19,128.14,3.54770828]
["bitfinex","SOLUSD",1769601612705,3.09016782,128.18,128.14,3.54770828]
["bitfinex","SOLUSD",1769601613004,2.24824815,128.17,128.14,3.54770828]
["bitfinex","SOLUSD",1769601613413,3.08588182,128.17,128.12,5.79595643]
["bitfinex","SOLUSD",1769601613599,3.08588182,128.17,128.13,3.54770828]
["bitfinex","SOLUSD",1769601613806,2.24824815,128.14,128.11,3.54770828]
["bitfinex","SOLUSD",1769601615308,7.80255906,128.17,128.07,24.86414661]
["bitfinex","SOLUSD",1769601615309,0.8292088,128.12,128.07,3.54770828]
["bitfinex","SOLUSD",1769601615512,2.24824815,128.1,128.07,3.54770828]
["bitfinex","SOLUSD",1769601616211,2.24824815,128.14,128.1,3.54770828]
["bitfinex","SOLUSD",1769601616412,2.24824815,128.13,128.1,3.54770828]
["bitfinex","SOLUSD",1769601616904,0.8250688,128.15,128.1,3.54770828]
["bitfinex","SOLUSD",1769601616905,2.24824815,128.14,128.1,3.54770828]
["bitfinex","SOLUSD",1769601617722,2.24824815,128.15,128.11,5.79595643]
["bitfinex","SOLUSD",1769601617922,2.24824815,128.15,128.12,3.54770828]
["bitfinex","SOLUSD",1769601618442,2.24824815,128.14,128.12,3.54770828]
["bitfinex","SOLUSD",1769601618815,0.81693091,128.16,128.13,3.54770828]
["bitfinex","SOLUSD",1769601618816,2.24824815,128.16,128.13,3.54770828]
["bitfinex","SOLUSD",1769601619216,2.24824815,128.15,128.11,5.79595643]
["bitfinex","SOLUSD",1769601619412,2.24824815,128.15,128.11,3.54770828]
["bitfinex","SOLUSD",1769601619902,2.24824815,128.14,128.11,3.54770828]
["bitfinex","SOLUSD",1769601620310,2.24824815,128.13,128.1,3.54770828]
["bitfinex","SOLUSD",1769601620604,2.24824815,128.12,128.1,3.54770828]
["bitfinex","SOLUSD",1769601621219,2.24824815,128.13,128.1,3.54770828]
["bitfinex","SOLUSD",1769601622400,2.24824815,128.14,128.1,3.54770828]
["bitfinex","SOLUSD",1769601622996,2.24824815,128.12,128.1,3.54770828]
["bitfinex","SOLUSD",1769601623606,0.7973901,128.1,128.06,3.54770828]
["bitfinex","SOLUSD",1769601623796,2.24824815,128.1,128.06,3.54770828]
["bitfinex","SOLUSD",1769601624021,2.24824815,128.1,128.06,2.24824815]
["bitfinex","SOLUSD",1769601624226,2.24824815,128.1,128.07,3.54770828]
["bitfinex","SOLUSD",1769601624624,0.79361557,128.11,128.07,3.54770828]
["bitfinex","SOLUSD",1769601624829,2.24824815,128.1,128.07,3.54770828]
["bitfinex","SOLUSD",1769601625529,2.24824815,128.09,128.07,3.54770828]
["bitfinex","SOLUSD",1769601625728,19.50901234,128.15,128.06,3.66457946]
["bitfinex","SOLUSD",1769601625729,0.78619607,128.1,128.06,3.66457946]
["bitfinex","SOLUSD",1769601626035,2.24824815,128.08,128.06,3.66457946]
["bitfinex","SOLUSD",1769601626230,2.24824815,128.09,128.06,3.66457946]
["bitfinex","SOLUSD",1769601626927,2.24824827,128.07,128.06,3.66457946]
["bitfinex","SOLUSD",1769601627227,1.59441054,128.07,128.06,3.66457946]
["bitfinex","SOLUSD",1769601627423,1.34890988,128.07,128.06,3.66457946]
["bitfinex","SOLUSD",1769601627608,0.45003949,128.07,128.06,3.66457946]
["bitfinex","SOLUSD",1769601629306,0.45003949,128.07,128.06,3.45880444]
["bitfinex","SOLUSD",1769601629507,2.69828764,128.07,128.05,0.2]
["bitfinex","SOLUSD",1769601630612,2.24824815,128.06,128.05,0.2]
["bitfinex","SOLUSD",1769601630912,19.51492768,128.11,128.05,0.2]
["bitfinex","SOLUSD",1769601630913,0.96731218,128.13,128.05,2.24824815]
["bitfinex","SOLUSD",1769601631109,2.24824815,128.1,128.06,2.24824815]
["bitfinex","SOLUSD",1769601631307,3.21556033,128.11,128.06,5.62818248]
["bitfinex","SOLUSD",1769601631509,3.21556033,128.11,128.07,3.37993433]
["bitfinex","SOLUSD",1769601631510,2.24824815,128.1,128.07,3.37993433]
["bitfinex","SOLUSD",1769601631819,2.24824815,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601633214,2.24824815,128.09,128.05,5.62818248]
["bitfinex","SOLUSD",1769601633420,2.24824815,128.1,128.06,3.37993433]
["bitfinex","SOLUSD",1769601633621,2.24824815,128.11,128.07,3.37993433]
["bitfinex","SOLUSD",1769601634136,2.24824815,128.11,128.08,3.37993433]
["bitfinex","SOLUSD",1769601636011,2.24824815,128.1,128.08,3.37993433]
["bitfinex","SOLUSD",1769601636218,2.24824815,128.11,128.08,3.37993433]
["bitfinex","SOLUSD",1769601636935,2.24824815,128.1,128.06,3.37993433]
["bitfinex","SOLUSD",1769601637715,3.19664865,128.07,128.03,3.57993433]
["bitfinex","SOLUSD",1769601637935,2.24824815,128.06,128.03,3.57993433]
["bitfinex","SOLUSD",1769601639431,2.24824815,128.07,128.03,3.57993433]
["bitfinex","SOLUSD",1769601639632,2.24824815,128.06,128.03,3.57993433]
["bitfinex","SOLUSD",1769601640016,3.19085917,128.07,128.03,3.57993433]
["bitfinex","SOLUSD",1769601640514,2.24824815,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601640920,3.18520193,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601641122,3.18520193,128.07,128.03,3.57993433]
["bitfinex","SOLUSD",1769601643142,2.24824815,128.06,128.03,3.57993433]
["bitfinex","SOLUSD",1769601643552,2.24824815,128.05,128.03,0.2]
["bitfinex","SOLUSD",1769601643861,2.24824815,128.06,128.03,3.57993433]
["bitfinex","SOLUSD",1769601644225,2.24824815,128.07,128.03,3.57993433]
["bitfinex","SOLUSD",1769601644728,3.17427212,128.07,128.03,3.57993433]
["bitfinex","SOLUSD",1769601645329,2.24824815,128.07,128.03,3.57993433]
["bitfinex","SOLUSD",1769601645535,3.17427212,128.08,128.04,3.37993433]
["bitfinex","SOLUSD",1769601645738,2.24824815,128.07,128.04,3.37993433]
["bitfinex","SOLUSD",1769601649543,2.24824815,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601649743,2.24824815,128.08,128.05,3.37993433]
["bitfinex","SOLUSD",1769601650351,21.68,128.1,128.05,3.37993433]
["bitfinex","SOLUSD",1769601650554,2.24824815,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601651454,3.15879585,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601651751,2.24824815,128.08,128.05,3.37993433]
["bitfinex","SOLUSD",1769601652554,3.15879585,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601653359,2.24824815,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601653732,3.15387093,128.09,128.05,3.37993433]
["bitfinex","SOLUSD",1769601653947,2.24824815,128.07,128.05,3.37993433]
["bitfinex","SOLUSD",1769601654250,2.24824815,128.08,128.05,3.37993433]
["bitfinex","SOLUSD",1769601654754,2.24824815,128.07,128.04,3.62039218]
["bitfinex","SOLUSD",1769601654963,3.1490585,128.08,128.04,3.62039218]
["bitfinex","SOLUSD",1769601655636,2.24824815,128.07,128.04,3.62039218]
["bitfinex","SOLUSD",1769601658460,2.24824815,128.06,128.03,3.82039218]
["bitfinex","SOLUSD",1769601660041,2.24824815,128.05,128.03,0.2]
["bitfinex","SOLUSD",1769601660753,2.24824815,128.05,128.03,3.82039218]
["bitfinex","SOLUSD",1769601661563,2.24824815,128.04,128.02,3.82039218]
["bitfinex","SOLUSD",1769601661866,0.88263496,128.07,128.02,3.82039218]
["bitfinex","SOLUSD",1769601662039,2.24824815,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601662641,2.24824815,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601663136,0.88047888,128.06,128.02,3.82039218]
["bitfinex","SOLUSD",1769601663341,3.12872703,128.06,128.02,3.82039218]
["bitfinex","SOLUSD",1769601663554,2.24824815,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601663752,2.24824815,128.04,128.02,3.82039218]
["bitfinex","SOLUSD",1769601663957,2.24824815,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601664140,2.24824815,128.04,128.02,3.82039218]
["bitfinex","SOLUSD",1769601664460,2.24824815,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601665449,2.24824815,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601665651,0.87624073,128.06,128.02,0.2]
["bitfinex","SOLUSD",1769601665850,2.24824815,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601667163,2.24824815,128.04,128.02,3.82039218]
["bitfinex","SOLUSD",1769601667462,2.24824815,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601667665,2.25217798,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601668653,21.68,128.07,128.02,3.82039218]
["bitfinex","SOLUSD",1769601668956,5.37240859,128.1,128.06,3.62039218]
["bitfinex","SOLUSD",1769601669561,2.25217798,128.09,128.06,3.62039218]
["bitfinex","SOLUSD",1769601669875,2.25217798,128.07,128.02,64.85217798]
["bitfinex","SOLUSD",1769601670080,2.25217798,128.07,128.02,2.45217798]
["bitfinex","SOLUSD",1769601670378,5.64587857,128.09,128.04,2.25217798]
["bitfinex","SOLUSD",1769601670738,5.64587857,128.09,128.03,7.81058583]
["bitfinex","SOLUSD",1769601671046,2.25217798,128.08,128.03,2.25217798]
["bitfinex","SOLUSD",1769601671855,5.64587857,128.07,128.03,3.62039218]
["bitfinex","SOLUSD",1769601673066,2.25217798,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601674743,5.64587857,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769601675852,2.25217798,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601677055,5.64587857,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769601677768,2.25217798,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601678252,5.64587857,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769601678862,5.64587857,128.05,128.02,3.82039218]
["bitfinex","SOLUSD",1769601679664,5.64587857,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769601680266,2.25217798,128.06,128.02,3.82039218]
["bitfinex","SOLUSD",1769601680450,27.32587857,128.07,128.03,3.62039218]
["bitfinex","SOLUSD",1769601682048,2.25217798,128.06,128.02,3.82039218]
["bitfinex","SOLUSD",1769601682974,5.64587857,128.06,128.02,3.82039218]
["bitfinex","SOLUSD",1769601683479,2.25217798,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601683675,2.25217798,128.03,128.01,3.62039218]
["bitfinex","SOLUSD",1769601683973,2.25217798,128.03,128.0,0.2]
["bitfinex","SOLUSD",1769601683974,2.25217798,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769601684164,5.64587857,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769601684363,2.25217798,128.01,128.0,0.2]
["bitfinex","SOLUSD",1769601684559,2.25217798,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769601684752,5.69677146,128.02,128.0,0.2]
["bitfinex","SOLUSD",1769601685064,7.80908857,128.06,127.96,0.2]
["bitfinex","SOLUSD",1769601685065,3.39583948,128.0,127.96,0.2]
["bitfinex","SOLUSD",1769601685273,2.25217798,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769601685464,2.99583948,127.99,127.96,0.2]
["bitfinex","SOLUSD",1769601685667,2.25217798,127.99,127.96,3.71983698]
["bitfinex","SOLUSD",1769601685994,2.25217798,128.0,127.96,3.71983698]
["bitfinex","SOLUSD",1769601686365,2.25217798,127.98,127.96,0.2]
["bitfinex","SOLUSD",1769601686761,2.25217798,127.98,127.94,15.16251682]
["bitfinex","SOLUSD",1769601686762,2.25217798,127.97,127.94,15.16251682]
["bitfinex","SOLUSD",1769601686966,2.25217798,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769601687172,2.9860452,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601687173,2.25217798,127.95,127.94,11.54811274]
["bitfinex","SOLUSD",1769601687478,2.25217798,127.95,127.93,3.81440408]
["bitfinex","SOLUSD",1769601687777,2.25217798,127.95,127.9,2.45217798]
["bitfinex","SOLUSD",1769601687778,2.7860452,127.93,127.9,0.2]
["bitfinex","SOLUSD",1769601687965,2.25217798,127.93,127.9,0.2]
["bitfinex","SOLUSD",1769601688463,2.25217798,127.92,127.9,0.2]
["bitfinex","SOLUSD",1769601689355,2.78285515,127.94,127.9,3.81440408]
["bitfinex","SOLUSD",1769601689560,2.25217798,127.93,127.9,3.81440408]
["bitfinex","SOLUSD",1769601690375,21.68,127.95,127.88,3.61440408]
["bitfinex","SOLUSD",1769601690376,2.25217798,127.91,127.88,3.61440408]
["bitfinex","SOLUSD",1769601690553,2.25217798,127.9,127.88,3.61440408]
["bitfinex","SOLUSD",1769601690874,2.25217798,127.91,127.88,3.61440408]
["bitfinex","SOLUSD",1769601692153,2.77368783,127.95,127.9,3.61440408]
["bitfinex","SOLUSD",1769601692361,2.25217798,127.94,127.9,3.61440408]
["bitfinex","SOLUSD",1769601693080,2.77368783,127.95,127.9,3.61440408]
["bitfinex","SOLUSD",1769601693261,2.25217798,127.94,127.9,3.61440408]
["bitfinex","SOLUSD",1769601693785,5.02270839,127.94,127.9,3.61440408]
["bitfinex","SOLUSD",1769601693961,2.25217798,127.93,127.9,3.61440408]
["bitfinex","SOLUSD",1769601694579,2.25217798,127.92,127.87,3.61440408]
["bitfinex","SOLUSD",1769601694781,2.25217798,127.92,127.88,3.61440408]
["bitfinex","SOLUSD",1769601695483,5.02115683,127.93,127.88,3.61440408]
["bitfinex","SOLUSD",1769601695881,2.25217798,127.93,127.89,3.61440408]
["bitfinex","SOLUSD",1769601696658,7.81506356,127.96,127.89,3.61440408]
["bitfinex","SOLUSD",1769601696865,2.76592899,127.97,127.91,5.86658206]
["bitfinex","SOLUSD",1769601697064,2.25217798,127.96,127.92,3.61440408]
["bitfinex","SOLUSD",1769601698985,5.01512676,127.97,127.92,3.61440408]
["bitfinex","SOLUSD",1769601699187,2.25217798,127.96,127.92,3.61440408]
["bitfinex","SOLUSD",1769601699884,2.25217798,127.95,127.92,3.61440408]
["bitfinex","SOLUSD",1769601700778,2.25217798,127.94,127.9,3.61440408]
["bitfinex","SOLUSD",1769601701776,2.25217798,127.93,127.9,3.61440408]
["bitfinex","SOLUSD",1769601702081,2.25217798,127.92,127.88,3.61440408]
["bitfinex","SOLUSD",1769601702294,2.75860561,127.93,127.88,3.61440408]
["bitfinex","SOLUSD",1769601702496,2.25217798,127.91,127.88,3.61440408]
["bitfinex","SOLUSD",1769601708522,5.00253604,127.92,127.88,3.61440408]
["bitfinex","SOLUSD",1769601708808,2.75035806,127.92,127.88,3.61440408]
["bitfinex","SOLUSD",1769601709111,5.00121618,127.92,127.88,3.61440408]
["bitfinex","SOLUSD",1769601709700,2.25217798,127.91,127.88,3.61440408]
["bitfinex","SOLUSD",1769601714378,4.99484081,127.93,127.88,5.86658206]
["bitfinex","SOLUSD",1769601714703,24.88083871,127.97,127.88,5.86658206]
["bitfinex","SOLUSD",1769601714704,4.99484081,127.94,127.9,3.57268815]
["bitfinex","SOLUSD",1769601715100,2.25217798,127.93,127.9,3.57268815]
["bitfinex","SOLUSD",1769601715283,2.74266283,127.94,127.9,3.57268815]
["bitfinex","SOLUSD",1769601715484,2.25217798,127.93,127.9,3.57268815]
["bitfinex","SOLUSD",1769601715811,4.992392,127.93,127.9,3.57268815]
["bitfinex","SOLUSD",1769601717704,2.74021402,127.93,127.9,3.57268815]
["bitfinex","SOLUSD",1769601717901,2.25217798,127.93,127.9,3.57268815]
["bitfinex","SOLUSD",1769601719906,2.25217798,127.94,127.9,3.57268815]
["bitfinex","SOLUSD",1769601720203,2.73433391,127.99,127.94,3.57268815]
["bitfinex","SOLUSD",1769601720391,2.25217798,127.96,127.94,3.57268815]
["bitfinex","SOLUSD",1769601720784,2.25217798,127.97,127.94,3.57268815]
["bitfinex","SOLUSD",1769601721396,2.25217798,127.95,127.93,3.57268815]
["bitfinex","SOLUSD",1769601722801,2.25217798,127.95,127.91,3.57268815]
["bitfinex","SOLUSD",1769601723690,2.25217798,127.93,127.9,3.57268815]
["bitfinex","SOLUSD",1769601723885,2.25217798,127.93,127.88,2.25217798]
["bitfinex","SOLUSD",1769601723886,4.98314345,127.93,127.89,3.57268815]
["bitfinex","SOLUSD",1769601724697,2.25217798,127.92,127.89,3.57268815]
["bitfinex","SOLUSD",1769601724898,2.25217798,127.91,127.87,3.57268815]
["bitfinex","SOLUSD",1769601725098,2.25217798,127.9,127.87,3.57268815]
["bitfinex","SOLUSD",1769601725907,2.25217798,127.91,127.87,3.57268815]
["bitfinex","SOLUSD",1769601726112,2.25217798,127.91,127.88,3.57268815]
["bitfinex","SOLUSD",1769601726693,26.68096181,127.92,127.88,3.57268815]
["bitfinex","SOLUSD",1769601727198,2.25217798,127.91,127.88,3.57268815]
["bitfinex","SOLUSD",1769601727595,21.7,127.92,127.88,5.82486613]
["bitfinex","SOLUSD",1769601727800,21.7,127.92,127.89,3.57268815]
["bitfinex","SOLUSD",1769601728001,23.95217798,127.92,127.89,3.57268815]
["bitfinex","SOLUSD",1769601728603,21.7,127.92,127.89,3.57268815]
["bitfinex","SOLUSD",1769601728795,23.95217798,127.92,127.89,3.57268815]
["bitfinex","SOLUSD",1769601728994,2.25217798,127.93,127.89,3.57268815]
["bitfinex","SOLUSD",1769601729713,2.25661263,127.93,127.89,3.57268815]
["bitfinex","SOLUSD",1769601730419,2.25661263,127.93,127.9,3.57268815]
["bitfinex","SOLUSD",1769601731317,2.25661263,127.93,127.86,45.80057427]
["bitfinex","SOLUSD",1769601731501,2.25661263,127.93,127.88,2.25661263]
["bitfinex","SOLUSD",1769601732595,2.25661263,127.91,127.87,2.25661263]
["bitfinex","SOLUSD",1769601732799,5.50298194,127.91,127.86,55.87793617]
["bitfinex","SOLUSD",1769601733206,2.25661263,127.9,127.86,53.62132354]
["bitfinex","SOLUSD",1769601733406,5.50298194,127.91,127.87,3.57268815]
["bitfinex","SOLUSD",1769601736708,2.25661263,127.9,127.87,3.57268815]
["bitfinex","SOLUSD",1769601738201,11.06263365,127.94,127.88,2.25661263]
["bitfinex","SOLUSD",1769601738408,5.50298194,127.93,127.89,3.57268815]
["bitfinex","SOLUSD",1769601738601,2.25661263,127.92,127.89,3.57268815]
["bitfinex","SOLUSD",1769601739107,2.25661263,127.9,127.87,3.57268815]
["bitfinex","SOLUSD",1769601739323,5.50298194,127.91,127.87,3.57268815]
["bitfinex","SOLUSD",1769601739512,2.25661263,127.9,127.87,3.57268815]
["bitfinex","SOLUSD",1769601740425,5.50298194,127.91,127.87,3.57268815]
["bitfinex","SOLUSD",1769601744326,2.25661263,127.9,127.87,3.57268815]
["bitfinex","SOLUSD",1769601746628,5.65137857,127.9,127.87,3.57268815]
["bitfinex","SOLUSD",1769601747819,2.25661263,127.89,127.86,3.5193331]
["bitfinex","SOLUSD",1769601748019,5.65137857,127.9,127.86,3.5193331]
["bitfinex","SOLUSD",1769601748324,2.25661263,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601748530,5.65137857,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601749021,3.39476594,127.89,127.85,3.5193331]
["bitfinex","SOLUSD",1769601749227,5.65137857,127.89,127.85,3.5193331]
["bitfinex","SOLUSD",1769601749827,2.25661263,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601751629,5.65137857,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601751923,2.25661263,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601753321,5.65137857,127.88,127.84,3.7193331]
["bitfinex","SOLUSD",1769601753628,5.65137857,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601756027,115.26086632,127.93,127.86,3.5193331]
["bitfinex","SOLUSD",1769601756228,7.81644331,127.94,127.88,3.5193331]
["bitfinex","SOLUSD",1769601756436,2.25661263,127.91,127.88,3.5193331]
["bitfinex","SOLUSD",1769601757803,21.7,127.93,127.88,3.5193331]
["bitfinex","SOLUSD",1769601758136,2.25661263,127.91,127.88,3.5193331]
["bitfinex","SOLUSD",1769601758638,2.25661263,127.9,127.86,3.5193331]
["bitfinex","SOLUSD",1769601760122,7.8174375,127.92,127.86,3.5193331]
["bitfinex","SOLUSD",1769601760123,5.65137857,127.89,127.86,3.5193331]
["bitfinex","SOLUSD",1769601761023,5.65137857,127.89,127.84,56.07921803]
["bitfinex","SOLUSD",1769601761338,2.25661263,127.89,127.86,3.5193331]
["bitfinex","SOLUSD",1769601762152,2.25661263,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601762442,5.65137857,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601762834,2.25661263,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601764141,5.65137857,127.89,127.85,3.5193331]
["bitfinex","SOLUSD",1769601766333,2.25661263,127.88,127.85,3.5193331]
["bitfinex","SOLUSD",1769601766734,3.39476594,127.89,127.85,3.5193331]
["bitfinex","SOLUSD",1769601766735,5.65137857,127.89,127.85,3.5193331]
["bitfinex","SOLUSD",1769601767920,3.39476594,127.91,127.86,3.5193331]
["bitfinex","SOLUSD",1769601768139,3.39476594,127.91,127.87,2.25661263]
["bitfinex","SOLUSD",1769601768364,3.39476594,127.91,127.88,3.5193331]
["bitfinex","SOLUSD",1769601768528,5.65137857,127.91,127.88,3.5193331]
["bitfinex","SOLUSD",1769601769033,2.25661263,127.91,127.88,3.5193331]
["bitfinex","SOLUSD",1769601770940,27.35137857,127.92,127.88,3.5193331]
["bitfinex","SOLUSD",1769601771949,21.7,127.92,127.88,5.77594573]
["bitfinex","SOLUSD",1769601772147,21.7,127.92,127.89,3.5193331]
["bitfinex","SOLUSD",1769601772854,25.09476594,127.92,127.89,3.5193331]
["bitfinex","SOLUSD",1769601775152,21.7,127.92,127.89,3.5193331]
["bitfinex","SOLUSD",1769601776554,25.15343841,127.92,127.89,3.5193331]
["bitfinex","SOLUSD",1769601776753,5.34408856,127.96,127.9,3.21800578]
["bitfinex","SOLUSD",1769601776754,5.71005104,127.94,127.9,3.21800578]
["bitfinex","SOLUSD",1769601777462,3.45343841,127.94,127.91,3.21800578]
["bitfinex","SOLUSD",1769601777959,5.71005104,127.94,127.91,3.21800578]
["bitfinex","SOLUSD",1769601779936,29.51465733,127.97,127.91,3.21800578]
["bitfinex","SOLUSD",1769601779937,2.25661263,127.95,127.91,3.21800578]
["bitfinex","SOLUSD",1769601780142,5.71005104,127.96,127.92,3.21800578]
["bitfinex","SOLUSD",1769601780452,25.15343841,128.0,127.94,3.21800578]
["bitfinex","SOLUSD",1769601780653,3.45343841,128.0,127.96,5.47461841]
["bitfinex","SOLUSD",1769601781451,3.45343841,128.02,127.98,3.21800578]
["bitfinex","SOLUSD",1769601781655,23.95661263,128.03,127.99,3.21800578]
["bitfinex","SOLUSD",1769601781965,21.7,128.03,127.99,5.47461841]
["bitfinex","SOLUSD",1769601782266,27.41005104,128.03,127.99,3.21800578]
["bitfinex","SOLUSD",1769601783243,3.45343841,128.02,127.99,3.21800578]
["bitfinex","SOLUSD",1769601783448,5.71005104,128.02,127.99,3.21800578]
["bitfinex","SOLUSD",1769601784964,3.45343841,128.02,127.99,3.21800578]
["bitfinex","SOLUSD",1769601785148,27.41005104,128.03,127.99,3.21800578]
["bitfinex","SOLUSD",1769601785960,23.95661263,128.03,127.99,3.21800578]
["bitfinex","SOLUSD",1769601786557,27.41005104,128.03,127.99,3.21800578]
["bitfinex","SOLUSD",1769601787272,2.25661263,128.02,127.99,3.21800578]
["bitfinex","SOLUSD",1769601788162,5.71005104,128.02,127.98,3.21800578]
["bitfinex","SOLUSD",1769601788361,5.71005104,128.0,127.97,3.21800578]
["bitfinex","SOLUSD",1769601788952,21.7,128.03,127.98,3.21800578]
["bitfinex","SOLUSD",1769601788953,2.25661263,128.02,127.98,3.21800578]
["bitfinex","SOLUSD",1769601789275,5.71005104,128.03,127.99,3.21800578]
["bitfinex","SOLUSD",1769601789449,5.81005104,128.04,128.0,3.21800578]
["bitfinex","SOLUSD",1769601789750,0.1,128.04,128.01,5.47461841]
["bitfinex","SOLUSD",1769601789952,0.1,128.04,128.02,3.21800578]
["bitfinex","SOLUSD",1769601791555,0.1,128.08,128.02,3.21800578]
["bitfinex","SOLUSD",1769601791556,5.80475498,128.08,128.04,3.21800578]
["bitfinex","SOLUSD",1769601791957,2.25131657,128.05,127.97,3.21800578]
["bitfinex","SOLUSD",1769601792151,2.25131657,128.02,127.99,3.21800578]
["bitfinex","SOLUSD",1769601792862,2.25131657,128.02,128.0,3.21800578]
["bitfinex","SOLUSD",1769601793055,2.25131657,128.05,128.02,3.21800578]
["bitfinex","SOLUSD",1769601793249,13.25139821,128.09,128.03,3.21800578]
["bitfinex","SOLUSD",1769601793250,2.25131657,128.07,128.03,3.21800578]
["bitfinex","SOLUSD",1769601793455,2.25131657,128.05,128.02,3.21800578]
["bitfinex","SOLUSD",1769601794272,2.25131657,128.04,128.02,3.21800578]
["bitfinex","SOLUSD",1769601794658,2.25131657,128.05,128.02,3.21800578]
["bitfinex","SOLUSD",1769601795061,2.25131657,128.06,128.02,3.21800578]
["bitfinex","SOLUSD",1769601795374,2.25131657,128.07,128.04,3.21800578]
["bitfinex","SOLUSD",1769601795962,2.25131657,128.08,128.04,3.21800578]
["bitfinex","SOLUSD",1769601796961,4.83571264,128.08,128.04,3.21800578]
["bitfinex","SOLUSD",1769601798052,2.25131657,128.07,128.04,3.21800578]
["bitfinex","SOLUSD",1769601798976,24.05131657,128.09,128.05,3.21800578]
["bitfinex","SOLUSD",1769601799172,24.05131657,128.09,128.05,5.46932235]
["bitfinex","SOLUSD",1769601799688,26.63414348,128.09,128.05,3.21800578]
["bitfinex","SOLUSD",1769601800397,2.25131657,128.08,128.05,3.21800578]
["bitfinex","SOLUSD",1769601800559,4.83337239,128.06,128.02,45.80057427]
["bitfinex","SOLUSD",1769601800755,2.25131657,128.04,128.02,45.80057427]
["bitfinex","SOLUSD",1769601801075,2.25131657,128.04,128.01,3.21800578]
["bitfinex","SOLUSD",1769601801271,2.58205582,128.06,128.01,3.21800578]
["bitfinex","SOLUSD",1769601801272,2.25131657,128.05,128.01,3.21800578]
["bitfinex","SOLUSD",1769601801671,2.25131657,128.05,128.02,3.21800578]
["bitfinex","SOLUSD",1769601801989,2.58205582,128.06,128.02,3.21800578]
["bitfinex","SOLUSD",1769601802182,2.25131657,128.05,128.02,3.21800578]
["bitfinex","SOLUSD",1769601802670,2.25131657,128.04,128.02,3.21800578]
["bitfinex","SOLUSD",1769601802863,2.25131657,128.05,128.02,3.21800578]
["bitfinex","SOLUSD",1769601804859,2.25131657,128.05,128.0,3.17489938]
["bitfinex","SOLUSD",1769601804860,2.25131657,128.04,128.0,3.17489938]
["bitfinex","SOLUSD",1769601805072,2.57761176,128.05,128.0,3.17489938]
["bitfinex","SOLUSD",1769601805277,2.25131657,128.04,128.0,3.17489938]
["bitfinex","SOLUSD",1769601805475,2.25131657,128.04,128.0,10.98708019]
["bitfinex","SOLUSD",1769601805679,2.25131657,128.07,128.04,3.17489938]
["bitfinex","SOLUSD",1769601805856,4.82892833,128.08,128.04,2.25131657]
["bitfinex","SOLUSD",1769601806058,2.25131657,128.08,128.05,3.17489938]
["bitfinex","SOLUSD",1769601806878,4.92821714,128.09,128.05,3.17489938]
["bitfinex","SOLUSD",1769601807378,0.1,128.09,128.06,3.32201668]
["bitfinex","SOLUSD",1769601807575,2.6755026,128.09,128.05,3.32201668]
["bitfinex","SOLUSD",1769601807782,2.25131657,128.08,128.05,3.32201668]
["bitfinex","SOLUSD",1769601809383,2.25131657,128.07,128.05,3.32201668]
["bitfinex","SOLUSD",1769601809562,4.82545314,128.08,128.05,3.32201668]
["bitfinex","SOLUSD",1769601810360,2.25131657,128.08,128.05,3.32201668]
["bitfinex","SOLUSD",1769601810766,2.25131657,128.08,128.04,3.32201668]
["bitfinex","SOLUSD",1769601810767,4.82478187,128.08,128.04,3.32201668]
["bitfinex","SOLUSD",1769601811282,2.5734653,128.08,128.04,3.32201668]
["bitfinex","SOLUSD",1769601811463,4.82478187,128.08,128.04,3.32201668]
["bitfinex","SOLUSD",1769601812268,2.25131657,128.08,128.05,3.32201668]
["bitfinex","SOLUSD",1769601813484,4.82281396,128.08,128.05,3.32201668]
["bitfinex","SOLUSD",1769601814282,2.57149739,128.08,128.05,3.32201668]
["bitfinex","SOLUSD",1769601814979,2.25131657,128.08,128.05,3.32201668]
["bitfinex","SOLUSD",1769601815182,2.35131657,128.09,128.05,13.38256983]
["bitfinex","SOLUSD",1769601815382,0.1,128.09,128.07,3.32201668]
["bitfinex","SOLUSD",1769601815564,0.1,128.09,128.07,5.57333325]
["bitfinex","SOLUSD",1769601815976,0.1,128.09,128.07,3.32201668]
["bitfinex","SOLUSD",1769601817177,5.62928521,128.16,128.09,3.32201668]
["bitfinex","SOLUSD",1769601817492,3.37796864,128.15,128.11,5.57333325]
["bitfinex","SOLUSD",1769601817695,25.15796864,128.17,128.13,5.57333325]
["bitfinex","SOLUSD",1769601818081,27.40928521,128.17,128.13,3.32201668]
["bitfinex","SOLUSD",1769601818581,21.78,128.17,128.14,3.32201668]
["bitfinex","SOLUSD",1769601820801,0.1,128.19,128.17,3.32201668]
["bitfinex","SOLUSD",1769601821003,0.1,128.19,128.18,3.32201668]
["bitfinex","SOLUSD",1769601821375,0.1,128.19,128.17,3.32201668]
["bitfinex","SOLUSD",1769601825080,0.1,128.19,128.18,3.32201668]
["bitfinex","SOLUSD",1769601825786,5.72928521,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601825787,2.35131657,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601826105,2.25131657,128.2,128.18,3.32201668]
["bitfinex","SOLUSD",1769601826601,3.47796864,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601826900,2.25131657,128.2,128.18,3.32201668]
["bitfinex","SOLUSD",1769601827396,5.72928521,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601827585,0.1,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601827787,0.1,128.21,128.18,11.12346921]
["bitfinex","SOLUSD",1769601828082,0.1,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601828394,2.35131657,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601828590,0.1,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601828799,0.1,128.21,128.18,5.57333325]
["bitfinex","SOLUSD",1769601828997,0.1,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601830186,2.35131657,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601831195,0.1,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601831778,2.35131657,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601832710,0.1,128.21,128.18,3.32201668]
["bitfinex","SOLUSD",1769601834700,0.1,128.21,128.19,3.26332251]
["bitfinex","SOLUSD",1769601834884,0.1,128.21,128.2,3.26332251]
["bitfinex","SOLUSD",1769601835208,0.1,128.23,128.2,5.51463908]
["bitfinex","SOLUSD",1769601835888,0.1,128.23,128.2,3.26332251]
["bitfinex","SOLUSD",1769601836090,2.35131657,128.23,128.2,3.26332251]
["bitfinex","SOLUSD",1769601836697,5.63021663,128.23,128.2,3.26332251]
["bitfinex","SOLUSD",1769601837086,5.63021663,128.23,128.18,3.26332251]
["bitfinex","SOLUSD",1769601837087,5.53021663,128.21,128.18,3.26332251]
["bitfinex","SOLUSD",1769601837298,5.53021663,128.22,128.18,3.26332251]
["bitfinex","SOLUSD",1769601837981,5.53021663,128.22,128.18,11.06478382]
["bitfinex","SOLUSD",1769601838396,5.53021663,128.22,128.18,7.80146131]
["bitfinex","SOLUSD",1769601838581,5.53021663,128.22,128.19,3.26332251]
["bitfinex","SOLUSD",1769601839000,3.27890006,128.22,128.19,3.26332251]
["bitfinex","SOLUSD",1769601839300,5.53021663,128.22,128.19,3.26332251]
["bitfinex","SOLUSD",1769601839702,5.53021663,128.22,128.19,11.06421935]
["bitfinex","SOLUSD",1769601839703,3.27890006,128.22,128.19,11.06421935]
["bitfinex","SOLUSD",1769601839903,5.63021663,128.23,128.19,11.06421935]
["bitfinex","SOLUSD",1769601840102,0.1,128.23,128.2,3.26332251]
["bitfinex","SOLUSD",1769601840510,0.1,128.23,128.22,3.26332251]
["bitfinex","SOLUSD",1769601841111,2.25131657,128.25,128.22,3.26332251]
["bitfinex","SOLUSD",1769601841493,5.53021663,128.24,128.19,10.05195989]
["bitfinex","SOLUSD",1769601841695,3.27890006,128.23,128.19,10.05195989]
["bitfinex","SOLUSD",1769601841897,3.27890006,128.23,128.19,2.25131657]
["bitfinex","SOLUSD",1769601842397,5.53021663,128.23,128.18,10.05262599]
["bitfinex","SOLUSD",1769601842783,5.53021663,128.23,128.19,2.25131657]
["bitfinex","SOLUSD",1769601842979,3.27890006,128.23,128.19,2.25131657]
["bitfinex","SOLUSD",1769601843182,5.53021663,128.23,128.19,2.25131657]
["bitfinex","SOLUSD",1769601843703,5.53021663,128.23,128.19,5.51463908]
["bitfinex","SOLUSD",1769601843889,3.27890006,128.25,128.22,3.26332251]
["bitfinex","SOLUSD",1769601844092,21.66,128.26,128.22,5.51463908]
["bitfinex","SOLUSD",1769601844093,27.19021663,128.26,128.22,5.51463908]
["bitfinex","SOLUSD",1769601844299,3.27890006,128.25,128.2,3.26332251]
["bitfinex","SOLUSD",1769601844499,5.53021663,128.25,128.2,5.51463908]
["bitfinex","SOLUSD",1769601844808,5.53021663,128.24,128.2,3.26332251]
["bitfinex","SOLUSD",1769601845311,2.25131657,128.22,128.19,3.26332251]
["bitfinex","SOLUSD",1769601845807,2.25131657,128.22,128.18,3.26332251]
["bitfinex","SOLUSD",1769601845808,2.25131657,128.21,128.18,3.26332251]
["bitfinex","SOLUSD",1769601846587,5.53021663,128.2,128.17,3.26332251]
["bitfinex","SOLUSD",1769601846917,5.53021663,128.2,128.16,11.06605643]
["bitfinex","SOLUSD",1769601849410,5.53021663,128.2,128.16,13.317373]
["bitfinex","SOLUSD",1769601849918,5.53021663,128.2,128.16,11.06605643]
["bitfinex","SOLUSD",1769601850600,2.25131657,128.19,128.16,11.06605643]
["bitfinex","SOLUSD",1769601850795,5.53021663,128.2,128.16,11.06605643]
["bitfinex","SOLUSD",1769601850996,2.25131657,128.19,128.16,3.26332251]
["bitfinex","SOLUSD",1769601851196,5.53021663,128.19,128.16,3.26332251]
["bitfinex","SOLUSD",1769601852413,2.25131657,128.18,128.16,3.26332251]
["bitfinex","SOLUSD",1769601853639,2.24751248,128.18,128.16,3.26332251]
["bitfinex","SOLUSD",1769601854190,2.24751248,128.18,128.15,3.26332251]
["bitfinex","SOLUSD",1769601854702,5.52641254,128.19,128.15,11.06660576]
["bitfinex","SOLUSD",1769601855114,5.52641254,128.19,128.15,3.26332251]
["bitfinex","SOLUSD",1769601855415,5.52641254,128.19,128.15,11.0666466]
["bitfinex","SOLUSD",1769601855416,3.27890006,128.19,128.15,11.0666466]
["bitfinex","SOLUSD",1769601855723,2.24751248,128.18,128.15,11.0666466]
["bitfinex","SOLUSD",1769601856304,2.24751248,128.18,128.15,3.26332251]
["bitfinex","SOLUSD",1769601856511,5.52641254,128.18,128.15,3.26332251]
["bitfinex","SOLUSD",1769601858609,5.52641254,128.17,128.14,3.26332251]
["bitfinex","SOLUSD",1769601858810,2.24751248,128.16,128.14,3.26332251]
["bitfinex","SOLUSD",1769601860316,2.24751248,128.16,128.13,7.80443518]
["bitfinex","SOLUSD",1769601860317,5.52641254,128.15,128.12,3.26332251]
["bitfinex","SOLUSD",1769601860605,5.52641254,128.15,128.1,2.24751248]
["bitfinex","SOLUSD",1769601860606,2.24751248,128.13,128.11,3.26332251]
["bitfinex","SOLUSD",1769601860918,2.24751248,128.13,128.1,3.26332251]
["bitfinex","SOLUSD",1769601862328,2.24751248,128.12,128.1,3.26332251]
["bitfinex","SOLUSD",1769601862505,2.24751248,128.12,128.09,3.26332251]
["bitfinex","SOLUSD",1769601862699,2.24751248,128.11,128.09,3.26332251]
["bitfinex","SOLUSD",1769601863022,2.24751248,128.1,128.07,3.26332251]
["bitfinex","SOLUSD",1769601863220,2.24751248,128.1,128.07,11.07152165]
["bitfinex","SOLUSD",1769601863619,3.27890006,128.11,128.07,11.07152165]
["bitfinex","SOLUSD",1769601863820,5.52641254,128.11,128.08,3.26332251]
["bitfinex","SOLUSD",1769601865411,2.24751248,128.1,128.08,3.26332251]
["bitfinex","SOLUSD",1769601865623,2.24751248,128.09,128.07,3.25895389]
["bitfinex","SOLUSD",1769601865822,5.74492022,128.1,128.07,3.25895389]
["bitfinex","SOLUSD",1769601867315,5.72515636,128.09,128.05,13.48154823]
["bitfinex","SOLUSD",1769601867726,5.72515636,128.09,128.05,3.42478416]
["bitfinex","SOLUSD",1769601868629,2.24751248,128.08,128.05,3.42478416]
["bitfinex","SOLUSD",1769601869446,5.72515636,128.08,128.05,3.42478416]
["bitfinex","SOLUSD",1769601870034,3.47764388,128.07,128.05,0.2]
["bitfinex","SOLUSD",1769601870243,5.72515636,128.07,128.05,0.2]
["bitfinex","SOLUSD",1769601870412,5.72515636,128.05,128.02,3.42478416]
["bitfinex","SOLUSD",1769601870829,5.72515636,128.06,128.02,3.42478416]
["bitfinex","SOLUSD",1769601871027,5.72515636,128.06,128.02,11.23600341]
["bitfinex","SOLUSD",1769601871630,5.72515636,128.06,128.03,3.22478416]
["bitfinex","SOLUSD",1769601872422,5.72515636,128.07,128.04,3.22478416]
["bitfinex","SOLUSD",1769601872932,5.72515636,128.07,128.03,3.22478416]
["bitfinex","SOLUSD",1769601873121,21.66,128.09,128.03,3.22478416]
["bitfinex","SOLUSD",1769601873122,5.72515636,128.06,128.03,3.22478416]
["bitfinex","SOLUSD",1769601874244,5.72515636,128.06,128.02,3.42478416]
["bitfinex","SOLUSD",1769601874547,2.24751248,128.05,128.02,3.42478416]
["bitfinex","SOLUSD",1769601876148,2.24751248,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769601876321,21.66,128.09,128.02,0.2]
["bitfinex","SOLUSD",1769601876322,5.72515636,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601878356,3.47764388,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601878829,5.72515636,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601879031,5.72515636,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769601879753,2.24751248,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601879953,5.72515636,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769601880465,5.72515636,128.03,127.99,11.03769873]
["bitfinex","SOLUSD",1769601880822,5.72515636,128.03,127.99,3.22478416]
["bitfinex","SOLUSD",1769601881027,2.24751248,128.01,127.98,11.03830281]
["bitfinex","SOLUSD",1769601881452,5.72515636,128.01,127.98,3.22478416]
["bitfinex","SOLUSD",1769601882047,2.24751248,128.0,127.98,3.22478416]
["bitfinex","SOLUSD",1769601883730,2.24751248,127.99,127.97,3.22478416]
["bitfinex","SOLUSD",1769601884227,5.72515636,128.0,127.97,3.22478416]
["bitfinex","SOLUSD",1769601885150,5.72515636,128.0,127.96,7.81449387]
["bitfinex","SOLUSD",1769601885151,5.72515636,128.0,127.96,11.03927803]
["bitfinex","SOLUSD",1769601886430,5.72515636,128.0,127.97,7.81430128]
["bitfinex","SOLUSD",1769601886950,3.47764388,128.0,127.97,11.03908544]
["bitfinex","SOLUSD",1769601887124,5.72515636,128.0,127.97,11.03908544]
["bitfinex","SOLUSD",1769601887332,5.72515636,128.0,127.97,3.22478416]
["bitfinex","SOLUSD",1769601888635,5.72515636,128.0,127.96,7.81463229]
["bitfinex","SOLUSD",1769601888956,21.68,128.02,127.94,60.57347117]
["bitfinex","SOLUSD",1769601888957,2.24751248,127.97,127.94,60.57347117]
["bitfinex","SOLUSD",1769601889133,2.24751248,127.97,127.94,14.7728969]
["bitfinex","SOLUSD",1769601890252,2.24751248,127.97,127.94,22.588945]
["bitfinex","SOLUSD",1769601890444,5.72515636,127.98,127.95,3.22478416]
["bitfinex","SOLUSD",1769601893937,21.68,128.0,127.94,14.7728969]
["bitfinex","SOLUSD",1769601893938,5.72515636,127.97,127.94,14.7728969]
["bitfinex","SOLUSD",1769601894862,5.72515636,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769601896835,5.71739371,127.95,127.94,11.54811274]
["bitfinex","SOLUSD",1769601897043,5.71739371,127.95,127.94,7.95719123]
["bitfinex","SOLUSD",1769601897449,3.46988123,127.95,127.94,7.95719123]
["bitfinex","SOLUSD",1769601897774,3.46988123,127.95,127.9,11.2712517]
["bitfinex","SOLUSD",1769601897775,1.65830614,127.94,127.9,11.2712517]
["bitfinex","SOLUSD",1769601898073,3.90581862,127.94,127.9,11.2712517]
["bitfinex","SOLUSD",1769601898768,3.90581862,127.94,127.91,3.45265202]
["bitfinex","SOLUSD",1769601899342,2.24751248,127.94,127.91,3.45265202]
["bitfinex","SOLUSD",1769601900160,3.90899725,127.95,127.91,11.27059981]
["bitfinex","SOLUSD",1769601900364,2.24751248,127.95,127.92,3.45265202]
["bitfinex","SOLUSD",1769601900563,3.91055923,127.98,127.94,3.45265202]
["bitfinex","SOLUSD",1769601903370,2.24751248,127.99,127.95,3.45265202]
["bitfinex","SOLUSD",1769601903561,3.90949611,128.0,127.96,3.45265202]
["bitfinex","SOLUSD",1769601904144,2.24751248,128.0,127.96,3.45265202]
["bitfinex","SOLUSD",1769601904346,3.90541011,127.98,127.94,3.45265202]
["bitfinex","SOLUSD",1769601904971,29.51233499,128.01,127.92,11.26984039]
["bitfinex","SOLUSD",1769601904972,3.90137104,127.96,127.92,11.26984039]
["bitfinex","SOLUSD",1769601905181,3.90137104,127.97,127.93,3.45265202]
["bitfinex","SOLUSD",1769601905559,2.24751248,127.97,127.93,3.45265202]
["bitfinex","SOLUSD",1769601906175,2.24751248,127.96,127.93,3.45265202]
["bitfinex","SOLUSD",1769601909878,3.89737836,127.97,127.93,11.26924555]
["bitfinex","SOLUSD",1769601910066,2.24751248,127.97,127.94,3.45265202]
["bitfinex","SOLUSD",1769601910480,2.24751248,127.96,127.93,3.45265202]
["bitfinex","SOLUSD",1769601910683,3.88186102,127.95,127.92,3.45265202]
["bitfinex","SOLUSD",1769601910983,2.24751248,127.95,127.92,3.45265202]
["bitfinex","SOLUSD",1769601914275,2.24751248,127.95,127.92,11.26997289]
["bitfinex","SOLUSD",1769601914786,2.24751248,127.95,127.92,3.45265202]
["bitfinex","SOLUSD",1769601915564,2.25572704,127.95,127.92,3.45265202]
["bitfinex","SOLUSD",1769601916868,3.89007558,127.96,127.92,3.45265202]
["bitfinex","SOLUSD",1769601917299,2.25572704,127.95,127.92,3.45265202]
["bitfinex","SOLUSD",1769601922592,3.89007558,127.96,127.93,3.45265202]
["bitfinex","SOLUSD",1769601922804,1.5918758,127.98,127.94,3.45265202]
["bitfinex","SOLUSD",1769601922971,3.84432209,128.0,127.96,3.45265202]
["bitfinex","SOLUSD",1769601923170,3.84432209,128.01,127.97,3.45265202]
["bitfinex","SOLUSD",1769601925309,3.83470423,127.98,127.94,3.54355578]
["bitfinex","SOLUSD",1769601925478,2.25572704,127.97,127.94,3.54355578]
["bitfinex","SOLUSD",1769601926082,2.25572704,127.96,127.92,10.07291707]
["bitfinex","SOLUSD",1769601926270,2.25572704,127.96,127.93,11.19967217]
["bitfinex","SOLUSD",1769601926675,3.82847504,127.97,127.94,3.38295386]
["bitfinex","SOLUSD",1769601930101,2.25572704,127.98,127.95,3.38295386]
["bitfinex","SOLUSD",1769601934199,25.51644021,127.99,127.95,3.38295386]
["bitfinex","SOLUSD",1769601934405,3.80494887,128.01,127.97,3.38295386]
["bitfinex","SOLUSD",1769601934598,25.50494887,128.01,127.97,3.38295386]
["bitfinex","SOLUSD",1769601934995,2.25572704,128.0,127.97,3.38295386]
["bitfinex","SOLUSD",1769601935510,21.7,128.01,127.95,3.38295386]
["bitfinex","SOLUSD",1769601935511,3.80215804,127.99,127.95,3.38295386]
["bitfinex","SOLUSD",1769601935696,2.25572704,127.98,127.95,3.38295386]
["bitfinex","SOLUSD",1769601935894,2.25572704,127.97,127.95,3.38295386]
["bitfinex","SOLUSD",1769601939919,2.25572704,127.96,127.93,3.38295386]
["bitfinex","SOLUSD",1769601940305,2.25572704,127.94,127.93,3.38295386]
["bitfinex","SOLUSD",1769601940498,2.25572704,127.95,127.93,3.38295386]
["bitfinex","SOLUSD",1769601944517,2.25572704,127.94,127.93,3.38295386]
["bitfinex","SOLUSD",1769601944713,2.25572704,127.95,127.93,3.38295386]
["bitfinex","SOLUSD",1769601945217,1.53295043,127.97,127.93,3.38295386]
["bitfinex","SOLUSD",1769601945434,2.25572704,127.95,127.93,3.38295386]
["bitfinex","SOLUSD",1769601948519,1.51533914,127.96,127.93,3.38295386]
["bitfinex","SOLUSD",1769601948748,2.25572704,127.95,127.93,3.38295386]
["bitfinex","SOLUSD",1769601952130,2.25572704,127.95,127.91,3.38295386]
["bitfinex","SOLUSD",1769601952131,2.25572704,127.94,127.91,3.38295386]
["bitfinex","SOLUSD",1769601952339,1.50360362,127.95,127.91,3.38295386]
["bitfinex","SOLUSD",1769601952340,2.25572704,127.93,127.91,3.38295386]
["bitfinex","SOLUSD",1769601952705,1.50360362,127.95,127.91,3.38295386]
["bitfinex","SOLUSD",1769601952906,2.25572704,127.94,127.91,3.38295386]
["bitfinex","SOLUSD",1769601954109,2.25572704,127.95,127.92,3.38295386]
["bitfinex","SOLUSD",1769601959323,2.25572704,127.95,127.9,21.80174978]
["bitfinex","SOLUSD",1769601960246,2.25572704,127.95,127.91,7.81771232]
["bitfinex","SOLUSD",1769601960535,2.25572704,127.94,127.91,7.81771232]
["bitfinex","SOLUSD",1769601960713,2.25572704,127.94,127.9,27.36463102]
["bitfinex","SOLUSD",1769601961327,2.25572704,127.94,127.91,3.25325847]
["bitfinex","SOLUSD",1769601961635,3.30306376,127.95,127.91,3.25325847]
["bitfinex","SOLUSD",1769601961827,2.25572704,127.94,127.91,3.25325847]
["bitfinex","SOLUSD",1769601963773,2.25572704,127.94,127.9,45.80057427]
["bitfinex","SOLUSD",1769601964039,2.25572704,127.92,127.9,56.87224471]
["bitfinex","SOLUSD",1769601964339,2.25572704,127.92,127.9,49.05383274]
["bitfinex","SOLUSD",1769601964543,2.25572704,127.92,127.9,56.8724389]
["bitfinex","SOLUSD",1769601965239,2.25572704,127.93,127.91,3.25325847]
["bitfinex","SOLUSD",1769601966262,5.5587908,127.93,127.9,49.05383274]
["bitfinex","SOLUSD",1769601966552,2.25572704,127.92,127.9,3.25325847]
["bitfinex","SOLUSD",1769601966852,2.25572704,127.94,127.9,3.25325847]
["bitfinex","SOLUSD",1769601967146,3.30306376,127.96,127.92,3.25325847]
["bitfinex","SOLUSD",1769601967147,5.5587908,127.96,127.92,3.25325847]
["bitfinex","SOLUSD",1769601967333,3.30306376,127.96,127.92,3.25325847]
["bitfinex","SOLUSD",1769601967538,2.25572704,127.95,127.92,3.25325847]
["bitfinex","SOLUSD",1769601969431,5.5587908,127.95,127.92,3.25325847]
["bitfinex","SOLUSD",1769601969952,3.30306376,127.95,127.92,3.25325847]
["bitfinex","SOLUSD",1769601970139,3.30306376,127.95,127.92,11.07057367]
["bitfinex","SOLUSD",1769601970545,21.7,127.98,127.9,3.25325847]
["bitfinex","SOLUSD",1769601970546,2.25572704,127.93,127.9,3.25325847]
["bitfinex","SOLUSD",1769601970752,5.5587908,127.94,127.9,3.25325847]
["bitfinex","SOLUSD",1769601970932,5.5587908,127.94,127.91,3.25325847]
["bitfinex","SOLUSD",1769601971440,5.5587908,127.95,127.91,3.25325847]
["bitfinex","SOLUSD",1769601971754,5.5587908,127.95,127.91,11.07123253]
["bitfinex","SOLUSD",1769601971931,5.5587908,127.95,127.92,3.25325847]
["bitfinex","SOLUSD",1769601972856,31.76972862,127.98,127.91,3.25325847]
["bitfinex","SOLUSD",1769601972857,5.5587908,127.94,127.91,3.25325847]
["bitfinex","SOLUSD",1769601974036,3.30306376,127.96,127.91,3.25325847]
["bitfinex","SOLUSD",1769601974259,3.30306376,127.97,127.93,3.25325847]
["bitfinex","SOLUSD",1769601974458,5.5587908,127.98,127.94,3.25325847]
["bitfinex","SOLUSD",1769601974639,2.25572704,127.97,127.94,3.25325847]
["bitfinex","SOLUSD",1769601974839,5.5587908,127.97,127.94,3.25325847]
["bitfinex","SOLUSD",1769601975265,3.30306376,127.97,127.94,3.25325847]
["bitfinex","SOLUSD",1769601975631,5.34408856,128.01,127.94,2.25572704]
["bitfinex","SOLUSD",1769601975862,5.5587908,127.99,127.95,3.25325847]
["bitfinex","SOLUSD",1769601976039,3.30306376,127.99,127.95,5.50898551]
["bitfinex","SOLUSD",1769601976242,21.7,128.01,127.94,7.81608738]
["bitfinex","SOLUSD",1769601976243,5.5587908,128.01,127.97,3.25325847]
["bitfinex","SOLUSD",1769601976747,3.30306376,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601976959,5.5587908,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601977535,5.55700762,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601977956,3.30306376,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601979270,5.55700762,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601979962,3.30306376,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601982165,5.55700762,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601982863,5.55700762,128.01,127.97,3.25325847]
["bitfinex","SOLUSD",1769601983171,3.30306376,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601984270,5.55700762,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601984763,3.30306376,128.0,127.97,3.25325847]
["bitfinex","SOLUSD",1769601984967,3.39966797,128.01,127.98,3.39303824]
["bitfinex","SOLUSD",1769601985663,3.39966797,128.01,127.97,5.6469821]
["bitfinex","SOLUSD",1769601985967,5.65361183,128.01,127.97,3.39303824]
["bitfinex","SOLUSD",1769601988875,5.65361183,128.01,127.98,3.29157777]
["bitfinex","SOLUSD",1769601989752,2.25394386,128.01,127.98,3.29157777]
["bitfinex","SOLUSD",1769601989965,5.56050089,128.02,127.98,3.29157777]
["bitfinex","SOLUSD",1769601992665,3.30655703,128.01,127.98,3.29157777]
["bitfinex","SOLUSD",1769601994066,3.30655703,128.01,127.97,3.29157777]
["bitfinex","SOLUSD",1769601994067,5.56050089,128.01,127.97,3.29157777]
["bitfinex","SOLUSD",1769601994265,5.56050089,128.01,127.98,3.29157777]
["bitfinex","SOLUSD",1769601994266,2.25394386,128.0,127.98,3.29157777]
["bitfinex","SOLUSD",1769601994659,2.25394386,128.0,127.97,3.29157777]
["bitfinex","SOLUSD",1769601994860,2.25394386,127.99,127.97,3.29157777]
["bitfinex","SOLUSD",1769601995363,2.25394386,128.04,127.95,2.25394386]
["bitfinex","SOLUSD",1769601995364,5.56050089,127.98,127.95,3.29157777]
["bitfinex","SOLUSD",1769601995962,2.25394386,127.96,127.94,3.29157777]
["bitfinex","SOLUSD",1769601997085,5.56050089,127.97,127.94,3.29157777]
["bitfinex","SOLUSD",1769601998477,2.25394386,127.96,127.93,11.10803991]
["bitfinex","SOLUSD",1769601998660,2.25394386,127.96,127.94,3.29157777]
["bitfinex","SOLUSD",1769601998859,2.25394386,127.97,127.94,11.10773185]
["bitfinex","SOLUSD",1769601999076,5.56050089,127.97,127.94,11.10773185]
["bitfinex","SOLUSD",1769601999480,3.30655703,128.03,127.97,3.29157777]
["bitfinex","SOLUSD",1769601999718,3.30655703,128.03,128.0,3.29157777]
["bitfinex","SOLUSD",1769602000292,5.56050089,128.03,128.0,3.29157777]
["bitfinex","SOLUSD",1769602000764,3.30655703,128.03,128.0,3.29157777]
["bitfinex","SOLUSD",1769602003083,3.30655703,128.03,128.0,5.54552163]
["bitfinex","SOLUSD",1769602004892,3.30655703,128.03,128.0,3.29157777]
["bitfinex","SOLUSD",1769602007400,3.30655703,128.01,127.95,3.57590091]
["bitfinex","SOLUSD",1769602007575,3.30655703,128.01,127.98,3.29157777]
["bitfinex","SOLUSD",1769602007896,5.56050089,128.02,127.98,3.29157777]
["bitfinex","SOLUSD",1769602008698,3.30655703,128.01,127.98,3.29157777]
["bitfinex","SOLUSD",1769602008870,5.56050089,127.99,127.95,65.69157777]
["bitfinex","SOLUSD",1769602009078,5.56050089,127.99,127.95,3.29157777]
["bitfinex","SOLUSD",1769602009687,7.81132944,128.02,127.95,3.29157777]
["bitfinex","SOLUSD",1769602009688,5.56050089,127.98,127.95,3.29157777]
["bitfinex","SOLUSD",1769602009889,2.25394386,127.97,127.94,14.83969051]
["bitfinex","SOLUSD",1769602010103,5.56050089,127.98,127.94,14.83969051]
["bitfinex","SOLUSD",1769602010693,3.30655703,127.98,127.94,22.65579542]
["bitfinex","SOLUSD",1769602010894,5.56050089,127.98,127.94,22.65579542]
["bitfinex","SOLUSD",1769602011091,5.56050089,127.98,127.94,14.83969051]
["bitfinex","SOLUSD",1769602011781,5.56050089,127.98,127.95,3.29157777]
["bitfinex","SOLUSD",1769602013099,19.52819871,128.02,127.95,3.29157777]
["bitfinex","SOLUSD",1769602013100,2.25394386,127.99,127.95,3.29157777]
["bitfinex","SOLUSD",1769602013272,2.25394386,127.99,127.96,3.29157777]
["bitfinex","SOLUSD",1769602013473,5.56050089,127.99,127.96,3.29157777]
["bitfinex","SOLUSD",1769602014486,2.25394386,127.98,127.96,3.29157777]
["bitfinex","SOLUSD",1769602015482,5.56050089,127.99,127.96,3.29157777]
["bitfinex","SOLUSD",1769602018582,2.25394386,127.98,127.96,3.29157777]
["bitfinex","SOLUSD",1769602020590,2.25394386,127.99,127.96,3.29157777]
["bitfinex","SOLUSD",1769602022006,5.41240114,127.99,127.96,3.29157777]
["bitfinex","SOLUSD",1769602022807,3.15845728,127.97,127.94,14.80484538]
["bitfinex","SOLUSD",1769602022979,2.25394386,127.97,127.94,14.80484538]
["bitfinex","SOLUSD",1769602023182,2.25394386,127.97,127.95,3.25673264]
["bitfinex","SOLUSD",1769602023379,5.41240114,127.97,127.94,14.80484538]
["bitfinex","SOLUSD",1769602024911,2.25394386,127.97,127.94,14.80484538]
["bitfinex","SOLUSD",1769602025111,5.41240114,127.98,127.95,3.25673264]
["bitfinex","SOLUSD",1769602025996,2.25394386,128.0,127.96,3.25673264]
["bitfinex","SOLUSD",1769602026204,3.15845728,128.03,127.99,3.25673264]
["bitfinex","SOLUSD",1769602026407,2.25394386,128.04,128.0,3.25673264]
["bitfinex","SOLUSD",1769602027112,2.25394386,128.03,127.99,3.25673264]
["bitfinex","SOLUSD",1769602027297,2.25394386,128.03,127.99,2.25394386]
["bitfinex","SOLUSD",1769602027491,2.25394386,128.03,127.99,5.5106765]
["bitfinex","SOLUSD",1769602028303,5.41240114,128.03,127.99,5.5106765]
["bitfinex","SOLUSD",1769602029607,5.41240114,128.01,127.97,3.25673264]
["bitfinex","SOLUSD",1769602030496,10.06454712,128.04,127.96,3.25673264]
["bitfinex","SOLUSD",1769602030497,5.41240114,127.99,127.96,3.25673264]
["bitfinex","SOLUSD",1769602030692,5.41240114,127.99,127.95,3.25673264]
["bitfinex","SOLUSD",1769602030693,2.25394386,127.98,127.95,3.25673264]
["bitfinex","SOLUSD",1769602031198,7.8113935,128.02,127.94,14.80484538]
["bitfinex","SOLUSD",1769602031199,5.41240114,127.97,127.94,14.80484538]
["bitfinex","SOLUSD",1769602036714,2.25394386,127.97,127.95,3.25673264]
["bitfinex","SOLUSD",1769602036923,5.41240114,127.98,127.95,3.25673264]
["bitfinex","SOLUSD",1769602037503,27.11240114,127.99,127.95,3.25673264]
["bitfinex","SOLUSD",1769602037698,27.11240114,127.99,127.96,3.25673264]
["bitfinex","SOLUSD",1769602037902,27.11240114,127.99,127.95,3.25673264]
["bitfinex","SOLUSD",1769602038422,27.11240114,127.99,127.94,11.54811274]
["bitfinex","SOLUSD",1769602038423,5.41240114,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769602038602,2.25394386,127.97,127.94,14.80484538]
["bitfinex","SOLUSD",1769602039608,2.25505572,127.97,127.95,3.25673264]
["bitfinex","SOLUSD",1769602040525,2.25505572,127.97,127.94,11.54811274]
["bitfinex","SOLUSD",1769602040704,2.25505572,127.97,127.94,14.80484538]
["bitfinex","SOLUSD",1769602043905,2.25505572,127.95,127.94,11.54811274]
["bitfinex","SOLUSD",1769602044321,5.413513,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602045627,2.25505572,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602047914,2.25505572,127.96,127.94,14.63595159]
["bitfinex","SOLUSD",1769602049520,5.47329421,127.97,127.94,14.63595159]
["bitfinex","SOLUSD",1769602051416,5.31617992,127.98,127.95,3.08783885]
["bitfinex","SOLUSD",1769602051625,3.0611242,128.01,127.96,3.08783885]
["bitfinex","SOLUSD",1769602051831,27.01617992,128.01,127.97,3.08783885]
["bitfinex","SOLUSD",1769602052644,2.25505572,128.0,127.97,3.08783885]
["bitfinex","SOLUSD",1769602052842,5.31617992,128.0,127.97,3.08783885]
["bitfinex","SOLUSD",1769602053135,2.25505572,127.99,127.96,3.08783885]
["bitfinex","SOLUSD",1769602053334,5.31617992,127.99,127.96,3.08783885]
["bitfinex","SOLUSD",1769602053537,3.0611242,128.0,127.96,3.08783885]
["bitfinex","SOLUSD",1769602053724,5.31617992,128.0,127.96,3.08783885]
["bitfinex","SOLUSD",1769602054033,5.31617992,128.0,127.97,3.08783885]
["bitfinex","SOLUSD",1769602054217,5.31617992,128.02,127.99,3.08783885]
["bitfinex","SOLUSD",1769602055234,3.0611242,128.02,127.99,3.08783885]
["bitfinex","SOLUSD",1769602055611,5.31617992,128.02,127.99,3.08783885]
["bitfinex","SOLUSD",1769602056117,2.25505572,128.01,127.98,3.08783885]
["bitfinex","SOLUSD",1769602059537,5.31617992,128.01,127.98,3.08783885]
["bitfinex","SOLUSD",1769602062544,3.0611242,128.01,127.98,3.08783885]
["bitfinex","SOLUSD",1769602062714,5.31617992,128.01,127.98,3.08783885]
["bitfinex","SOLUSD",1769602063134,2.25505572,128.0,127.96,3.08783885]
["bitfinex","SOLUSD",1769602063333,2.25505572,127.99,127.96,3.08783885]
["bitfinex","SOLUSD",1769602064420,2.25505572,127.99,127.96,10.90273068]
["bitfinex","SOLUSD",1769602064621,5.31617992,128.0,127.97,3.08783885]
["bitfinex","SOLUSD",1769602065022,3.0611242,128.02,127.97,3.08783885]
["bitfinex","SOLUSD",1769602065234,5.31617992,128.03,127.99,3.08783885]
["bitfinex","SOLUSD",1769602068729,3.0611242,128.02,127.99,3.08783885]
["bitfinex","SOLUSD",1769602070246,3.0611242,128.01,127.98,3.08783885]
["bitfinex","SOLUSD",1769602070660,2.25505572,128.02,127.98,3.08783885]
["bitfinex","SOLUSD",1769602070661,5.31617992,128.02,127.98,3.08783885]
["bitfinex","SOLUSD",1769602071156,5.31617992,128.03,127.99,3.08783885]
["bitfinex","SOLUSD",1769602071618,2.25505572,128.03,127.99,3.08783885]
["bitfinex","SOLUSD",1769602071824,3.0611242,128.02,127.99,3.08783885]
["bitfinex","SOLUSD",1769602074545,2.25505572,128.01,127.99,3.08783885]
["bitfinex","SOLUSD",1769602074847,5.31617992,128.02,127.99,3.08783885]
["bitfinex","SOLUSD",1769602075739,3.06816331,128.01,127.98,3.23319776]
["bitfinex","SOLUSD",1769602076439,5.32321903,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602077036,5.32321903,128.03,127.99,3.23319776]
["bitfinex","SOLUSD",1769602077237,3.06816331,128.02,127.98,5.48825348]
["bitfinex","SOLUSD",1769602077430,3.06816331,128.01,127.98,3.23319776]
["bitfinex","SOLUSD",1769602079150,5.32321903,128.01,127.98,3.23319776]
["bitfinex","SOLUSD",1769602080433,3.06816331,128.0,127.97,3.23319776]
["bitfinex","SOLUSD",1769602080633,2.25505572,128.01,127.97,3.23319776]
["bitfinex","SOLUSD",1769602080834,5.32321903,128.01,127.97,3.23319776]
["bitfinex","SOLUSD",1769602081651,3.06816331,128.0,127.97,3.23319776]
["bitfinex","SOLUSD",1769602082926,3.06816331,128.0,127.96,3.23319776]
["bitfinex","SOLUSD",1769602083134,7.81070661,128.03,127.96,3.23319776]
["bitfinex","SOLUSD",1769602083135,5.32321903,127.99,127.96,3.23319776]
["bitfinex","SOLUSD",1769602083332,3.06816331,127.99,127.96,3.23319776]
["bitfinex","SOLUSD",1769602083945,5.32321903,127.99,127.96,3.23319776]
["bitfinex","SOLUSD",1769602086155,3.06816331,127.98,127.95,3.23319776]
["bitfinex","SOLUSD",1769602086354,5.32321903,127.98,127.95,3.23319776]
["bitfinex","SOLUSD",1769602087051,2.25505572,127.97,127.95,3.23319776]
["bitfinex","SOLUSD",1769602087442,5.32321903,127.97,127.95,3.23319776]
["bitfinex","SOLUSD",1769602087757,5.32321903,127.97,127.94,14.7813105]
["bitfinex","SOLUSD",1769602087960,3.06816331,127.97,127.94,14.7813105]
["bitfinex","SOLUSD",1769602088450,3.06816331,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602088642,5.32321903,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602089257,3.06816331,127.97,127.94,14.7813105]
["bitfinex","SOLUSD",1769602090054,2.25505572,128.02,127.97,3.23319776]
["bitfinex","SOLUSD",1769602090251,2.25505572,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602090849,21.7,128.03,127.98,3.23319776]
["bitfinex","SOLUSD",1769602091041,2.25505572,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602091245,2.25505572,128.01,127.96,3.23319776]
["bitfinex","SOLUSD",1769602091438,2.25505572,128.01,127.97,3.23319776]
["bitfinex","SOLUSD",1769602092149,5.32321903,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602093635,27.02321903,128.03,127.98,3.23319776]
["bitfinex","SOLUSD",1769602093844,3.06816331,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602095253,5.32321903,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602097240,3.06816331,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602097459,3.06816331,128.02,127.99,3.23319776]
["bitfinex","SOLUSD",1769602098054,3.06816331,128.02,127.98,3.23319776]
["bitfinex","SOLUSD",1769602099460,27.02321903,128.03,127.99,3.23319776]
["bitfinex","SOLUSD",1769602099634,24.76816331,128.03,128.0,3.23319776]
["bitfinex","SOLUSD",1769602100443,27.02097235,128.03,128.0,3.23319776]
["bitfinex","SOLUSD",1769602101361,24.76816331,128.03,128.0,3.23319776]
["bitfinex","SOLUSD",1769602103763,3.06816331,128.05,128.0,3.23319776]
["bitfinex","SOLUSD",1769602103964,3.06816331,128.04,128.0,3.23319776]
["bitfinex","SOLUSD",1769602104849,5.32097235,128.04,128.0,3.23319776]
["bitfinex","SOLUSD",1769602106661,3.25445711,128.03,128.0,3.23319776]
["bitfinex","SOLUSD",1769602106864,3.25445711,128.02,127.98,3.13940359]
["bitfinex","SOLUSD",1769602107054,5.50726615,128.02,127.98,3.13940359]
["bitfinex","SOLUSD",1769602109470,5.50726615,128.02,127.98,2.88570865]
["bitfinex","SOLUSD",1769602111575,5.50726615,128.0,127.96,3.13940359]
["bitfinex","SOLUSD",1769602112054,3.25445711,128.0,127.96,3.13940359]
["bitfinex","SOLUSD",1769602112673,2.25280904,128.01,127.96,3.13940359]
["bitfinex","SOLUSD",1769602112674,3.25445711,128.03,127.97,3.13940359]
["bitfinex","SOLUSD",1769602112873,3.25445711,128.01,127.97,3.13940359]
["bitfinex","SOLUSD",1769602118973,3.25445711,128.0,127.97,3.13940359]
["bitfinex","SOLUSD",1769602119283,5.50726615,128.0,127.97,3.13940359]
["bitfinex","SOLUSD",1769602120686,3.25445711,128.0,127.97,3.13940359]
["bitfinex","SOLUSD",1769602122684,5.50726615,128.0,127.97,3.13940359]
["bitfinex","SOLUSD",1769602123989,3.25445711,128.0,127.97,3.13940359]
["bitfinex","SOLUSD",1769602124193,3.25445711,128.02,127.97,3.13940359]
["bitfinex","SOLUSD",1769602124383,3.25445711,128.02,127.98,3.13940359]
["bitfinex","SOLUSD",1769602137187,3.25445711,128.02,127.97,10.067053]
["bitfinex","SOLUSD",1769602137188,3.14162007,128.04,128.0,3.14254092]
["bitfinex","SOLUSD",1769602138382,3.14162007,128.03,128.0,3.14254092]
["bitfinex","SOLUSD",1769602143101,3.14162007,128.02,127.98,3.14254092]
["bitfinex","SOLUSD",1769602143507,3.14162007,128.02,127.99,3.14254092]
["bitfinex","SOLUSD",1769602144011,2.25280904,128.03,128.0,3.14254092]
["bitfinex","SOLUSD",1769602144012,3.14162007,128.03,128.0,3.14254092]
["bitfinex","SOLUSD",1769602150416,3.14162007,128.03,127.99,3.14254092]
["bitfinex","SOLUSD",1769602153418,5.39442911,128.03,127.99,3.14254092]
["bitfinex","SOLUSD",1769602153717,3.14162007,128.03,127.99,3.14254092]
["bitfinex","SOLUSD",1769602155418,3.14162007,128.0,127.96,3.14254092]
["bitfinex","SOLUSD",1769602155634,3.14162007,127.98,127.95,3.14254092]
["bitfinex","SOLUSD",1769602161111,2.25280904,128.0,127.96,3.14254092]
["bitfinex","SOLUSD",1769602161316,3.14162007,127.99,127.96,3.14254092]
["bitfinex","SOLUSD",1769602166133,3.11794678,127.99,127.96,3.00922817]
["bitfinex","SOLUSD",1769602169445,3.11794678,127.98,127.95,3.00922817]
["bitfinex","SOLUSD",1769602169613,3.11794678,127.98,127.94,14.55734091]
["bitfinex","SOLUSD",1769602170030,5.37240307,127.98,127.94,14.55734091]
["bitfinex","SOLUSD",1769602170232,5.37240307,127.98,127.95,3.00922817]
["bitfinex","SOLUSD",1769602170731,3.11794678,127.97,127.94,14.55734091]
["bitfinex","SOLUSD",1769602171435,3.11794678,127.97,127.95,3.00922817]
["bitfinex","SOLUSD",1769602172435,5.37240307,127.98,127.95,3.00922817]
["bitfinex","SOLUSD",1769602173126,5.37240307,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602173962,5.08407109,127.95,127.94,11.54811274]
["bitfinex","SOLUSD",1769602174440,2.8296148,127.95,127.94,11.54811274]
["bitfinex","SOLUSD",1769602179243,2.25445629,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602179244,5.37240307,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602179542,3.11794678,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602180747,5.37240307,127.96,127.94,11.54811274]
["bitfinex","SOLUSD",1769602182652,5.37240307,127.95,127.92,3.00922817]
["bitfinex","SOLUSD",1769602183039,5.37240307,127.94,127.91,33.00922817]
["bitfinex","SOLUSD",1769602183240,2.25445629,127.93,127.91,33.00922817]
["bitfinex","SOLUSD",1769602183941,5.37240307,127.94,127.91,33.00922817]
["bitfinex","SOLUSD",1769602187656,5.37240307,127.94,127.92,3.00922817]
["bitfinex","SOLUSD",1769602187858,24.81794678,127.95,127.92,3.00922817]
["bitfinex","SOLUSD",1769602188045,2.25445629,127.94,127.92,3.00922817]
["bitfinex","SOLUSD",1769602190159,5.37240307,127.94,127.92,3.00922817]
["bitfinex","SOLUSD",1769602190737,5.37240307,127.94,127.91,33.00922817]
["bitfinex","SOLUSD",1769602192556,21.7,127.95,127.92,3.00922817]
["bitfinex","SOLUSD",1769602195846,3.10200943,127.98,127.94,3.11648984]
["bitfinex","SOLUSD",1769602196041,5.35646572,127.98,127.94,3.11648984]
["bitfinex","SOLUSD",1769602196364,3.10200943,127.97,127.94,3.11648984]
["bitfinex","SOLUSD",1769602197461,3.10200943,127.95,127.92,3.11648984]
["bitfinex","SOLUSD",1769602197666,5.35646572,127.96,127.92,3.11648984]
["bitfinex","SOLUSD",1769602197964,5.35646572,127.97,127.93,3.11648984]
["bitfinex","SOLUSD",1769602200655,3.10200943,127.96,127.93,3.11648984]
["bitfinex","SOLUSD",1769602202459,5.35646572,127.96,127.93,3.11648984]
["bitfinex","SOLUSD",1769602205771,3.10200943,127.96,127.93,3.11648984]
["bitfinex","SOLUSD",1769602207654,3.10200943,127.93,127.91,26.75554348]
["bitfinex","SOLUSD",1769602207980,2.25445629,127.92,127.89,3.31648984]
["bitfinex","SOLUSD",1769602208478,2.25445629,127.93,127.89,3.31648984]
["bitfinex","SOLUSD",1769602208850,4.63988784,127.93,127.89,1.31648984]
["bitfinex","SOLUSD",1769602209266,2.38273329,127.96,127.89,1.31648984]
["bitfinex","SOLUSD",1769602209469,2.38273329,127.94,127.9,2.25445629]
["bitfinex","SOLUSD",1769602209668,4.63718958,127.94,127.89,2.25445629]
["bitfinex","SOLUSD",1769602210682,4.63718958,127.94,127.89,10.07366273]
["bitfinex","SOLUSD",1769602210979,4.63718958,127.94,127.9,3.11648984]
["bitfinex","SOLUSD",1769602211285,2.38273329,127.94,127.9,2.25445629]
["bitfinex","SOLUSD",1769602211505,23.95445629,127.96,127.91,5.37094613]
["bitfinex","SOLUSD",1769602211659,2.3774294,127.95,127.92,3.11648984]
["bitfinex","SOLUSD",1769602213503,2.3774294,127.95,127.9,2.25445629]
["bitfinex","SOLUSD",1769602213665,2.3774294,127.95,127.91,3.11648984]
["bitfinex","SOLUSD",1769602214786,21.7,127.96,127.93,3.11648984]
["bitfinex","SOLUSD",1769602215082,4.60746271,127.97,127.93,3.11648984]
["bitfinex","SOLUSD",1769602215387,2.3437422,127.96,127.93,3.11648984]
["bitfinex","SOLUSD",1769602219581,2.3437422,127.96,127.92,3.11648984]
["bitfinex","SOLUSD",1769602219582,4.59819849,127.96,127.92,3.11648984]
["bitfinex","SOLUSD",1769602219882,2.30773724,127.95,127.92,3.11648984]
["bitfinex","SOLUSD",1769602223790,2.30773724,127.95,127.92,5.37208032]
["bitfinex","SOLUSD",1769602225369,2.24859665,127.96,127.93,2.90585433]
["bitfinex","SOLUSD",1769602225879,24.23291979,127.98,127.94,2.90585433]
["bitfinex","SOLUSD",1769602226067,2.24053167,127.97,127.94,2.90585433]
["bitfinex","SOLUSD",1769602227379,2.24053167,127.97,127.94,5.16144481]
["bitfinex","SOLUSD",1769602228591,2.24053167,127.97,127.94,2.90585433]
["bitfinex","SOLUSD",1769602230491,23.90157521,127.98,127.94,2.90585433]
["bitfinex","SOLUSD",1769602230677,21.7,127.98,127.95,2.99569103]
["bitfinex","SOLUSD",1769602230882,5.6284117,128.0,127.97,2.99569103]
["bitfinex","SOLUSD",1769602230883,23.90157521,128.0,127.97,2.99569103]
["bitfinex","SOLUSD",1769602231086,2.19405033,127.99,127.96,2.99569103]
["bitfinex","SOLUSD",1769602233494,2.17925885,127.96,127.91,5.25128151]
["bitfinex","SOLUSD",1769602233686,2.17925885,127.95,127.92,2.99569103]
["bitfinex","SOLUSD",1769602234202,2.17199029,127.99,127.95,2.99569103]
["bitfinex","SOLUSD",1769602234372,2.17199029,127.99,127.97,2.99569103]
["bitfinex","SOLUSD",1769602235904,21.7,128.01,127.97,2.99569103]
["bitfinex","SOLUSD",1769602236401,23.85770266,128.01,127.98,2.99569103]
["bitfinex","SOLUSD",1769602237405,21.7,128.01,127.98,5.25128151]
["bitfinex","SOLUSD",1769602237882,21.7,128.01,127.98,2.99569103]
["bitfinex","SOLUSD",1769602238284,23.84374137,128.01,127.98,5.25128151]
["bitfinex","SOLUSD",1769602238594,23.84374137,128.01,127.98,2.99569103]
["bitfinex","SOLUSD",1769602238902,26.09933185,128.01,127.97,2.99569103]
["bitfinex","SOLUSD",1769602239491,23.84374137,128.01,127.97,5.25128151]
["bitfinex","SOLUSD",1769602240594,23.84374137,128.01,127.92,2.25559048]
["bitfinex","SOLUSD",1769602240595,23.84374137,128.01,127.98,5.25128151]
["bitfinex","SOLUSD",1769602240801,21.7,128.01,127.98,5.25128151]
["bitfinex","SOLUSD",1769602241404,2.12339504,128.0,127.96,2.25559048]
["bitfinex","SOLUSD",1769602241705,4.37898552,128.0,127.96,2.99569103]
["bitfinex","SOLUSD",1769602242007,2.12339504,127.99,127.96,2.99569103]
["bitfinex","SOLUSD",1769602242304,23.81676812,128.01,127.96,2.99569103]
["bitfinex","SOLUSD",1769602242603,23.81676812,128.01,127.98,2.99569103]
["bitfinex","SOLUSD",1769602242604,2.11676812,128.01,127.98,2.99569103]
["bitfinex","SOLUSD",1769602244880,2.0973406,128.02,127.98,2.99569103]
["bitfinex","SOLUSD",1769602245095,2.0973406,128.02,127.99,2.99569103]
["bitfinex","SOLUSD",1769602245491,24.23991362,128.03,127.99,2.99569103]
["bitfinex","SOLUSD",1769602245492,26.33725422,128.03,127.99,2.99569103]
["bitfinex","SOLUSD",1769602245905,2.0973406,128.02,127.99,2.99569103]
["bitfinex","SOLUSD",1769602246799,2.0973406,128.02,127.99,5.25128151]
["bitfinex","SOLUSD",1769602246996,2.08475798,128.05,128.01,5.25128151]
["bitfinex","SOLUSD",1769602247191,2.25559048,128.04,127.99,5.25128151]
["bitfinex","SOLUSD",1769602247504,2.08475798,128.03,127.99,5.25128151]
["bitfinex","SOLUSD",1769602247691,2.08475798,128.03,128.0,2.99569103]
["bitfinex","SOLUSD",1769602248491,2.07857485,128.05,128.01,2.99569103]
["bitfinex","SOLUSD",1769602248689,2.07857485,128.05,128.01,5.25128151]
["bitfinex","SOLUSD",1769602248890,4.33416533,128.05,128.01,2.99569103]
["bitfinex","SOLUSD",1769602249713,4.33416533,128.05,128.01,5.25128151]
["bitfinex","SOLUSD",1769602250792,4.32201132,128.05,128.01,5.25128151]
["bitfinex","SOLUSD",1769602251709,4.32201132,128.05,128.01,2.99569103]
["bitfinex","SOLUSD",1769602252712,4.3101349,128.04,128.01,2.99569103]
["bitfinex","SOLUSD",1769602253795,4.3101349,128.04,128.0,2.99569103]
["bitfinex","SOLUSD",1769602253993,2.25559048,128.02,128.0,2.99569103]
["bitfinex","SOLUSD",1769602254195,2.05454442,128.04,128.0,2.99569103]
["bitfinex","SOLUSD",1769602254395,2.25559048,128.02,128.0,2.99569103]
["bitfinex","SOLUSD",1769602259002,2.04293927,128.03,128.0,2.99569103]
["bitfinex","SOLUSD",1769602259198,4.29852975,128.03,128.0,2.99569103]
["bitfinex","SOLUSD",1769602260410,2.25559048,128.03,128.0,2.99569103]
["bitfinex","SOLUSD",1769602260613,2.25559048,128.04,128.0,2.99569103]
["bitfinex","SOLUSD",1769602261801,2.00436919,128.05,128.0,2.99569103]
["bitfinex","SOLUSD",1769602262120,4.24950052,128.05,128.01,2.90441132]
["bitfinex","SOLUSD",1769602262323,1.99391004,128.07,128.02,2.25559048]
["bitfinex","SOLUSD",1769602262528,2.25559048,128.05,128.03,2.90441132]
["bitfinex","SOLUSD",1769602262914,2.25559048,128.06,128.03,2.90441132]
["bitfinex","SOLUSD",1769602264508,1.99391004,128.07,128.03,2.90441132]
["bitfinex","SOLUSD",1769602264721,4.24950052,128.07,128.03,2.90441132]
["bitfinex","SOLUSD",1769602266209,2.25559048,128.06,128.03,2.90441132]
["bitfinex","SOLUSD",1769602266727,2.25559048,128.05,128.03,2.90441132]
["bitfinex","SOLUSD",1769602267322,23.74879538,128.08,128.03,2.90441132]
["bitfinex","SOLUSD",1769602267607,0.1,128.08,128.06,2.90441132]
["bitfinex","SOLUSD",1769602268011,2.35559048,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602268525,0.1,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602268831,2.35559048,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602269429,0.1,128.08,128.06,2.90441132]
["bitfinex","SOLUSD",1769602271118,2.35559048,128.08,128.06,2.90441132]
["bitfinex","SOLUSD",1769602271322,0.1,128.08,128.06,2.90441132]
["bitfinex","SOLUSD",1769602275115,2.35559048,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602275311,4.28710124,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602275516,2.03151076,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602275837,4.28710124,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602276028,2.03151076,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602276224,4.28710124,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602277212,2.03151076,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602277434,4.28710124,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602278439,2.03151076,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602278638,2.25559048,128.07,128.05,2.90441132]
["bitfinex","SOLUSD",1769602281642,4.28710124,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602282232,0.1,128.08,128.05,2.90441132]
["bitfinex","SOLUSD",1769602283626,0.1,128.08,128.06,2.90441132]
["bitfinex","SOLUSD",1769602289051,2.35088749,128.08,128.03,7.81035577]
["bitfinex","SOLUSD",1769602289252,5.25001314,128.08,128.03,7.81035577]
["bitfinex","SOLUSD",1769602289430,5.25001314,128.08,128.02,7.81127948]
["bitfinex","SOLUSD",1769602290130,0.1,128.08,128.02,7.81127948]
["bitfinex","SOLUSD",1769602290336,0.1,128.08,128.02,27.33947819]
["bitfinex","SOLUSD",1769602290540,2.35088749,128.08,128.02,27.33947819]
["bitfinex","SOLUSD",1769602291027,2.35088749,128.08,128.03,2.76311651]
["bitfinex","SOLUSD",1769602291449,0.1,128.08,128.04,2.76311651]
["bitfinex","SOLUSD",1769602291938,2.35088749,128.08,128.04,2.76311651]
["bitfinex","SOLUSD",1769602292541,5.25001314,128.08,128.04,2.76311651]
["bitfinex","SOLUSD",1769602295650,2.99912565,128.08,128.04,2.76311651]
["bitfinex","SOLUSD",1769602296233,2.89912565,128.07,128.04,2.76311651]
["bitfinex","SOLUSD",1769602296543,5.15001314,128.07,128.04,2.76311651]
["bitfinex","SOLUSD",1769602297334,2.89912565,128.06,128.03,2.76311651]
["bitfinex","SOLUSD",1769602297534,5.15001314,128.05,128.02,2.76311651]
["bitfinex","SOLUSD",1769602298947,2.89912565,128.05,128.02,2.76311651]
["bitfinex","SOLUSD",1769602301739,5.15001314,128.05,128.02,2.76311651]
["bitfinex","SOLUSD",1769602304238,2.89912565,128.02,127.99,2.76311651]
["bitfinex","SOLUSD",1769602304543,4.30422145,128.02,127.99,2.76311651]
["bitfinex","SOLUSD",1769602305624,23.93088749,128.04,127.99,2.76311651]
["bitfinex","SOLUSD",1769602305759,23.93088749,128.04,128.0,2.76311651]
["bitfinex","SOLUSD",1769602306153,2.25088749,128.04,128.0,2.76311651]
["bitfinex","SOLUSD",1769602306337,4.34296097,128.04,128.0,2.76311651]
["bitfinex","SOLUSD",1769602306759,2.25088749,128.03,128.0,2.76311651]
["bitfinex","SOLUSD",1769602307460,2.25088749,128.01,127.98,2.76311651]
["bitfinex","SOLUSD",1769602308062,4.33959588,128.02,127.98,10.57682304]
["bitfinex","SOLUSD",1769602308270,4.33626944,128.03,127.99,2.76311651]
["bitfinex","SOLUSD",1769602309538,2.25088749,128.03,127.99,2.76311651]
["bitfinex","SOLUSD",1769602309748,4.3329812,128.03,127.99,2.76311651]
["bitfinex","SOLUSD",1769602310457,2.25088749,128.05,128.0,2.76311651]
["bitfinex","SOLUSD",1769602310653,4.32986804,128.05,128.0,2.76311651]
["bitfinex","SOLUSD",1769602311747,2.25088749,128.04,128.0,2.76311651]
["bitfinex","SOLUSD",1769602312466,4.32986804,128.05,128.01,2.76311651]
["bitfinex","SOLUSD",1769602313950,2.25088749,128.05,128.01,2.76311651]
["bitfinex","SOLUSD",1769602314841,2.25230434,128.05,128.01,2.76311651]
["bitfinex","SOLUSD",1769602315465,2.25230434,128.03,127.99,7.81291759]
["bitfinex","SOLUSD",1769602315663,2.25230434,128.03,128.0,2.69915848]
["bitfinex","SOLUSD",1769602315866,4.3133426,128.03,128.0,2.69915848]
["bitfinex","SOLUSD",1769602317773,2.25230434,128.02,128.0,2.69915848]
["bitfinex","SOLUSD",1769602318161,2.25230434,128.02,127.98,7.81330483]
["bitfinex","SOLUSD",1769602318471,2.25230434,128.02,127.99,2.69915848]
["bitfinex","SOLUSD",1769602318860,4.30205368,128.02,127.99,2.69915848]
["bitfinex","SOLUSD",1769602319058,2.25230434,128.01,127.98,2.69915848]
["bitfinex","SOLUSD",1769602320558,2.25230434,127.99,127.96,2.69915848]
["bitfinex","SOLUSD",1769602320768,4.29931202,128.0,127.96,2.69915848]
["bitfinex","SOLUSD",1769602322270,7.67003017,128.03,127.97,4.95146282]
["bitfinex","SOLUSD",1769602322572,2.25230434,128.01,127.98,2.69915848]
["bitfinex","SOLUSD",1769602323368,2.25230434,128.0,127.98,2.69915848]
["bitfinex","SOLUSD",1769602324455,2.25230434,128.03,127.99,2.69915848]
["bitfinex","SOLUSD",1769602325652,4.28606892,128.03,127.99,2.69915848]
["bitfinex","SOLUSD",1769602326182,2.25230434,128.02,127.99,2.69915848]
["bitfinex","SOLUSD",1769602330486,4.28606892,128.03,127.99,2.69915848]
["bitfinex","SOLUSD",1769602330878,2.25230434,128.03,127.99,2.69915848]
["bitfinex","SOLUSD",1769602331082,23.93230434,128.06,128.02,2.69915848]
["bitfinex","SOLUSD",1769602331392,21.68,128.06,128.02,2.69915848]
["bitfinex","SOLUSD",1769602332067,23.93230434,128.06,128.02,2.69915848]
["bitfinex","SOLUSD",1769602333366,25.94640852,128.06,128.02,2.69915848]
["bitfinex","SOLUSD",1769602334097,21.68,128.06,128.04,2.69915848]
["bitfinex","SOLUSD",1769602334293,2.25230434,128.06,128.03,2.69915848]
["bitfinex","SOLUSD",1769602334978,2.01177194,128.07,128.03,2.69915848]
["bitfinex","SOLUSD",1769602335163,4.26407628,128.07,128.03,2.69915848]
["bitfinex","SOLUSD",1769602335492,2.25230434,128.06,128.03,2.69915848]
["bitfinex","SOLUSD",1769602335679,4.26407628,128.07,128.03,2.69915848]
["bitfinex","SOLUSD",1769602336381,26.03949186,128.08,128.04,2.69915848]
["bitfinex","SOLUSD",1769602337378,7.5963929,128.05,127.97,4.95146282]
["bitfinex","SOLUSD",1769602337588,0.28432314,128.06,127.94,68.82501443]
["bitfinex","SOLUSD",1769602337589,2.25230434,128.06,128.01,2.69915848]
["bitfinex","SOLUSD",1769602337893,5.01092713,128.07,128.03,2.69915848]
["bitfinex","SOLUSD",1769602338795,2.75862279,128.07,128.03,2.69915848]
["bitfinex","SOLUSD",1769602338991,5.01092713,128.07,128.03,2.69915848]
["bitfinex","SOLUSD",1769602339500,2.75862279,128.07,128.03,2.69915848]
["bitfinex","SOLUSD",1769602339682,24.03230434,128.08,128.03,2.69915848]
["bitfinex","SOLUSD",1769602339683,5.01092713,128.06,128.03,2.69915848]
["bitfinex","SOLUSD",1769602340575,5.01092713,128.04,128.01,2.69915848]
["bitfinex","SOLUSD",1769602340778,5.01092713,128.04,127.94,51.72564389]
["bitfinex","SOLUSD",1769602340779,2.75862279,128.01,127.94,11.54811274]
["bitfinex","SOLUSD",1769602341098,2.75862279,128.0,127.96,2.25230434]
["bitfinex","SOLUSD",1769602341678,2.75862279,128.0,127.96,10.06715745]
["bitfinex","SOLUSD",1769602341901,5.01092713,127.99,127.94,11.54811274]
["bitfinex","SOLUSD",1769602342103,5.01092713,127.95,127.89,2.25230434]
["bitfinex","SOLUSD",1769602342283,5.01092713,127.95,127.9,10.07071821]
["bitfinex","SOLUSD",1769602342480,2.25230434,127.93,127.88,62.25230434]
["bitfinex","SOLUSD",1769602342680,2.75862279,127.88,127.86,0.2]
["bitfinex","SOLUSD",1769602342878,2.75862279,127.86,127.82,4.06202063]
["bitfinex","SOLUSD",1769602343076,2.75862279,127.86,127.8,0.2]
["bitfinex","SOLUSD",1769602343077,2.25230434,127.83,127.8,0.2]
["bitfinex","SOLUSD",1769602343280,2.25230434,127.82,127.8,0.2]
["bitfinex","SOLUSD",1769602343475,2.25230434,127.92,127.82,2.69915848]
["bitfinex","SOLUSD",1769602343683,5.36086188,127.91,127.82,2.69915848]
["bitfinex","SOLUSD",1769602343986,3.14830121,127.9,127.86,2.69915848]
["bitfinex","SOLUSD",1769602344188,8.81046987,127.89,127.84,2.69915848]
["bitfinex","SOLUSD",1769602344383,27.35886234,127.93,127.81,0.14216157]
["bitfinex","SOLUSD",1769602344384,2.75862279,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1769602344583,11.39593564,127.87,127.83,0.14216157]
["bitfinex","SOLUSD",1769602344884,6.05184708,127.84,127.8,0.2]
["bitfinex","SOLUSD",1769602345087,21.68,127.86,127.8,0.2]
["bitfinex","SOLUSD",1769602345088,6.05184708,127.81,127.8,0.2]
["bitfinex","SOLUSD",1769602345294,6.05184708,127.81,127.78,0.2]
["bitfinex","SOLUSD",1769602345494,6.05184708,127.81,127.72,2.73839367]
["bitfinex","SOLUSD",1769602345495,6.05184708,127.78,127.72,2.73839367]
["bitfinex","SOLUSD",1769602345685,6.06048689,127.75,127.73,2.93839367]
["bitfinex","SOLUSD",1769602345882,6.06048689,127.74,127.73,2.93839367]
["bitfinex","SOLUSD",1769602346079,6.06048689,127.74,127.71,2.62437395]
["bitfinex","SOLUSD",1769602346280,6.06048689,127.72,127.69,0.5941616]
["bitfinex","SOLUSD",1769602346485,6.90128419,127.7,127.68,7.88443693]
["bitfinex","SOLUSD",1769602346800,0.28432314,127.74,127.68,2.62437395]
["bitfinex","SOLUSD",1769602347104,2.66813246,127.79,127.72,2.62437395]
["bitfinex","SOLUSD",1769602347279,6.06048689,127.79,127.75,2.62437395]
["bitfinex","SOLUSD",1769602347604,6.06048689,127.79,127.69,37.94366866]
["bitfinex","SOLUSD",1769602347605,6.06048689,127.79,127.76,2.62437395]
["bitfinex","SOLUSD",1769602347900,2.66813246,127.83,127.77,2.62437395]
["bitfinex","SOLUSD",1769602348204,25.61002249,127.89,127.76,6.06048689]
["bitfinex","SOLUSD",1769602348205,2.66813246,127.88,127.82,2.62437395]
["bitfinex","SOLUSD",1769602348503,51.91466131,128.05,127.81,6.06048689]
["bitfinex","SOLUSD",1769602348504,7.82337957,127.95,127.88,2.62437395]
["bitfinex","SOLUSD",1769602348796,7.82337957,127.95,127.85,8.68486084]
["bitfinex","SOLUSD",1769602348797,2.66813246,127.92,127.85,8.68486084]
["bitfinex","SOLUSD",1769602348975,8.72861935,127.9,127.85,2.62437395]
["bitfinex","SOLUSD",1769602349175,6.06048689,127.87,127.83,2.62437395]
["bitfinex","SOLUSD",1769602349381,6.06048689,127.86,127.81,2.62437395]
["bitfinex","SOLUSD",1769602349885,2.66813246,127.88,127.81,10.44843053]
["bitfinex","SOLUSD",1769602350092,2.66813246,127.88,127.81,2.62437395]
["bitfinex","SOLUSD",1769602350306,8.72861935,127.86,127.81,2.62437395]
["bitfinex","SOLUSD",1769602351075,2.66813246,127.85,127.79,16.51004896]
["bitfinex","SOLUSD",1769602351605,2.66813246,127.85,127.8,6.06048689]
["bitfinex","SOLUSD",1769602351794,2.66813246,127.85,127.8,8.68486084]
["bitfinex","SOLUSD",1769602352385,2.9524556,127.87,127.81,8.68486084]
["bitfinex","SOLUSD",1769602352589,8.72861935,127.86,127.81,2.62437395]
["bitfinex","SOLUSD",1769602352775,8.72861935,127.85,127.79,6.06048689]
["bitfinex","SOLUSD",1769602352979,8.72861935,127.85,127.79,2.62437395]
["bitfinex","SOLUSD",1769602353192,8.72861935,127.85,127.79,10.44967726]
["bitfinex","SOLUSD",1769602353398,8.72861935,127.85,127.79,2.62437395]
["bitfinex","SOLUSD",1769602354302,8.72861935,127.82,127.75,16.51259138]
["bitfinex","SOLUSD",1769602354481,8.72861935,127.82,127.76,16.51187082]
["bitfinex","SOLUSD",1769602354683,8.72861935,127.82,127.76,8.68486084]
["bitfinex","SOLUSD",1769602354886,8.72861935,127.79,127.74,2.62437395]
["bitfinex","SOLUSD",1769602355087,2.66813246,127.79,127.74,2.62437395]
["bitfinex","SOLUSD",1769602355402,6.06048689,127.81,127.76,2.62437395]
["bitfinex","SOLUSD",1769602355577,2.66813246,127.84,127.77,2.62437395]
["bitfinex","SOLUSD",1769602355776,8.72861935,127.83,127.78,2.62437395]
["bitfinex","SOLUSD",1769602355982,2.66813246,127.78,127.72,2.62437395]
["bitfinex","SOLUSD",1769602356188,6.06048689,127.78,127.72,2.62437395]
["bitfinex","SOLUSD",1769602356390,6.06048689,127.78,127.72,8.68486084]
["bitfinex","SOLUSD",1769602356590,2.66813246,127.75,127.69,2.62437395]
["bitfinex","SOLUSD",1769602356802,2.66813246,127.75,127.7,8.68486084]
["bitfinex","SOLUSD",1769602357003,6.06048689,127.76,127.7,8.68486084]
["bitfinex","SOLUSD",1769602357205,5.6284117,127.78,127.7,8.68486084]
["bitfinex","SOLUSD",1769602357206,2.66813246,127.78,127.72,8.68486084]
["bitfinex","SOLUSD",1769602357408,8.72861935,127.78,127.72,8.68486084]
["bitfinex","SOLUSD",1769602357595,6.06048689,127.76,127.7,8.68486084]
["bitfinex","SOLUSD",1769602357795,8.72861935,127.76,127.7,16.51559202]
["bitfinex","SOLUSD",1769602358101,8.72861935,127.78,127.72,2.62437395]
["bitfinex","SOLUSD",1769602358408,6.06048689,127.77,127.72,2.62437395]
["bitfinex","SOLUSD",1769602358789,13.16900274,127.8,127.74,2.62437395]
["bitfinex","SOLUSD",1769602358790,8.72861935,127.8,127.74,2.62437395]
["bitfinex","SOLUSD",1769602358996,2.66813246,127.79,127.74,8.68486084]
["bitfinex","SOLUSD",1769602359194,2.66813246,127.79,127.75,6.06048689]
["bitfinex","SOLUSD",1769602359387,2.66813246,127.83,127.77,8.68486084]
["bitfinex","SOLUSD",1769602359587,8.72861935,127.82,127.75,8.68486084]
["bitfinex","SOLUSD",1769602359794,2.66813246,127.82,127.76,6.06048689]
["bitfinex","SOLUSD",1769602359987,8.72861935,127.81,127.75,2.62437395]
["bitfinex","SOLUSD",1769602360199,2.66813246,127.81,127.76,6.06048689]
["bitfinex","SOLUSD",1769602360613,2.66813246,127.8,127.75,2.62437395]
["bitfinex","SOLUSD",1769602361196,8.72861935,127.82,127.76,2.62437395]
["bitfinex","SOLUSD",1769602361412,2.66813246,127.82,127.76,16.51194463]
["bitfinex","SOLUSD",1769602362190,2.66813246,127.82,127.77,8.68486084]
["bitfinex","SOLUSD",1769602362589,2.66813246,127.82,127.78,6.06048689]
["bitfinex","SOLUSD",1769602363212,2.66813246,127.84,127.8,6.06048689]
["bitfinex","SOLUSD",1769602363412,2.66813246,127.86,127.8,8.68486084]
["bitfinex","SOLUSD",1769602363711,2.66813246,127.84,127.79,6.06048689]
["bitfinex","SOLUSD",1769602363906,2.66813246,127.84,127.79,13.88571553]
["bitfinex","SOLUSD",1769602364090,2.66813246,127.84,127.79,16.51008948]
["bitfinex","SOLUSD",1769602364295,2.66813246,127.84,127.79,16.51013708]
["bitfinex","SOLUSD",1769602364804,30.0,127.83,127.79,16.51013708]
["bitfinex","SOLUSD",1769602365415,2.66813246,127.87,127.81,8.51851356]
["bitfinex","SOLUSD",1769602365608,2.66813246,127.87,127.82,6.06048689]
["bitfinex","SOLUSD",1769602367212,2.66813246,127.91,127.83,2.40268646]
["bitfinex","SOLUSD",1769602367509,29.55048689,127.98,127.84,8.46317335]
["bitfinex","SOLUSD",1769602367510,2.66813246,127.9,127.84,8.46317335]
["bitfinex","SOLUSD",1769602367819,2.66813246,127.9,127.85,6.06048689]
["bitfinex","SOLUSD",1769602368110,2.66813246,127.9,127.86,6.06048689]
["bitfinex","SOLUSD",1769602368503,2.66813246,127.9,127.85,6.06048689]
["bitfinex","SOLUSD",1769602369292,2.66813246,127.9,127.84,8.46317335]
["bitfinex","SOLUSD",1769602369508,2.66813246,127.9,127.84,16.28530257]
["bitfinex","SOLUSD",1769602369699,2.66813246,127.9,127.85,6.06048689]
["bitfinex","SOLUSD",1769602369908,2.66813246,127.9,127.84,16.28530257]
["bitfinex","SOLUSD",1769602370089,2.66813246,127.9,127.84,8.46317335]
["bitfinex","SOLUSD",1769602370294,2.66813246,127.9,127.83,13.88312111]
["bitfinex","SOLUSD",1769602370295,2.66813246,127.89,127.83,13.88312111]
["bitfinex","SOLUSD",1769602370604,39.51829183,128.0,127.77,5.34408856]
["bitfinex","SOLUSD",1769602370605,2.66813246,127.92,127.88,6.06048689]
["bitfinex","SOLUSD",1769602372812,2.66813246,127.94,127.9,6.06048689]
["bitfinex","SOLUSD",1769602373020,4.05916067,127.98,127.92,6.06048689]
["bitfinex","SOLUSD",1769602373021,2.66813246,127.96,127.92,6.06048689]
["bitfinex","SOLUSD",1769602373325,2.66813246,127.96,127.89,8.31343625]
["bitfinex","SOLUSD",1769602373326,2.66813246,127.95,127.89,8.31343625]
["bitfinex","SOLUSD",1769602373523,2.66813246,127.95,127.89,16.13259635]
["bitfinex","SOLUSD",1769602373726,2.66813246,127.95,127.89,8.31343625]
["bitfinex","SOLUSD",1769602374418,2.66813246,127.95,127.89,16.13257135]
["bitfinex","SOLUSD",1769602377201,2.66813246,127.95,127.9,8.20348013]
["bitfinex","SOLUSD",1769602377403,2.24206637,127.97,127.92,6.06048689]
["bitfinex","SOLUSD",1769602378105,2.24206637,127.97,127.93,6.06048689]
["bitfinex","SOLUSD",1769602378717,2.24206637,127.97,127.92,6.06048689]
["bitfinex","SOLUSD",1769602378917,2.24206637,127.96,127.9,6.06048689]
["bitfinex","SOLUSD",1769602380135,2.24206637,127.96,127.9,8.14049133]
["bitfinex","SOLUSD",1769602380819,2.24206637,127.95,127.9,6.06048689]
["bitfinex","SOLUSD",1769602381425,2.24206637,127.95,127.89,6.06048689]
["bitfinex","SOLUSD",1769602381610,7.81556082,127.95,127.89,6.06048689]
["bitfinex","SOLUSD",1769602381932,8.30255326,127.91,127.83,9.88213345]
["bitfinex","SOLUSD",1769602382103,2.24206637,127.89,127.84,6.06048689]
["bitfinex","SOLUSD",1769602382303,2.24206637,127.89,127.83,15.94283902]
["bitfinex","SOLUSD",1769602382910,2.24206637,127.87,127.82,7.82348759]
["bitfinex","SOLUSD",1769602383111,2.24206637,127.87,127.82,13.88397448]
["bitfinex","SOLUSD",1769602383316,2.24206637,127.87,127.82,15.90313575]
["bitfinex","SOLUSD",1769602383832,2.24206637,127.87,127.82,8.07964816]
["bitfinex","SOLUSD",1769602384018,2.24206637,127.87,127.82,15.90310104]
["bitfinex","SOLUSD",1769602384527,2.24206637,127.87,127.82,8.07964816]
["bitfinex","SOLUSD",1769602384918,2.24206637,127.87,127.82,2.01916127]
["bitfinex","SOLUSD",1769602385321,2.24206637,127.87,127.79,39.58463249]
["bitfinex","SOLUSD",1769602385322,2.24206637,127.84,127.79,45.64511938]
["bitfinex","SOLUSD",1769602385513,2.24206637,127.84,127.79,47.62487436]
["bitfinex","SOLUSD",1769602385713,2.24206637,127.84,127.79,55.4499529]
["bitfinex","SOLUSD",1769602387135,2.24206637,127.84,127.77,8.00173562]
["bitfinex","SOLUSD",1769602387136,2.24206637,127.83,127.77,8.00173562]
["bitfinex","SOLUSD",1769602387310,2.24206637,127.83,127.77,15.82774711]
["bitfinex","SOLUSD",1769602387511,2.24206637,127.83,127.79,7.82506704]
["bitfinex","SOLUSD",1769602387810,2.24206637,127.83,127.78,13.88618479]
["bitfinex","SOLUSD",1769602388540,2.24206637,127.83,127.77,9.76775367]
["bitfinex","SOLUSD",1769602388541,2.24206637,127.82,127.77,9.76775367]
["bitfinex","SOLUSD",1769602388721,2.24206637,127.82,127.77,15.82824056]
["bitfinex","SOLUSD",1769602388921,2.24206637,127.79,127.73,21.47528351]
["bitfinex","SOLUSD",1769602389122,2.24206637,127.79,127.75,13.88788231]
["bitfinex","SOLUSD",1769602389311,2.24206637,127.81,127.75,15.79150427]
["bitfinex","SOLUSD",1769602390611,2.24206637,127.86,127.79,1.88513209]
["bitfinex","SOLUSD",1769602390815,2.24206637,127.84,127.79,1.88513209]
["bitfinex","SOLUSD",1769602391015,2.24206637,127.84,127.79,7.94561898]
["bitfinex","SOLUSD",1769602391531,2.24206637,127.84,127.79,6.06048689]
["bitfinex","SOLUSD",1769602392132,2.24206637,127.83,127.78,6.06048689]
["bitfinex","SOLUSD",1769602392335,2.24206637,127.83,127.77,1.86685459]
["bitfinex","SOLUSD",1769602392545,6.06048689,127.84,127.73,49.84805555]
["bitfinex","SOLUSD",1769602392546,6.06048689,127.79,127.73,1.84878703]
["bitfinex","SOLUSD",1769602392835,2.24206637,127.8,127.75,7.82771636]
["bitfinex","SOLUSD",1769602393049,2.24206637,127.79,127.74,1.84878703]
["bitfinex","SOLUSD",1769602393227,8.30255326,127.79,127.73,1.83092699]
["bitfinex","SOLUSD",1769602393426,8.30255326,127.78,127.73,1.83092699]
["bitfinex","SOLUSD",1769602393635,6.06048689,127.77,127.73,7.82899567]
["bitfinex","SOLUSD",1769602393841,8.30255326,127.78,127.73,7.82899567]
["bitfinex","SOLUSD",1769602394225,8.30255326,127.77,127.71,1.83092699]
["bitfinex","SOLUSD",1769602394434,2.24206637,127.75,127.7,15.80425423]
["bitfinex","SOLUSD",1769602395038,2.24206637,127.75,127.71,6.06048689]
["bitfinex","SOLUSD",1769602395345,2.24206637,127.75,127.7,15.80425423]
["bitfinex","SOLUSD",1769602396137,2.24206637,127.75,127.7,7.97375898]
["bitfinex","SOLUSD",1769602396437,2.24206637,127.74,127.7,0.1]
["bitfinex","SOLUSD",1769602398031,2.24206637,127.78,127.73,6.06048689]
["bitfinex","SOLUSD",1769602398235,2.24206637,127.77,127.71,6.06048689]
["bitfinex","SOLUSD",1769602398430,2.24206637,127.76,127.71,6.06048689]
["bitfinex","SOLUSD",1769602398833,8.30255326,127.76,127.7,15.73588002]
["bitfinex","SOLUSD",1769602400825,2.24206637,127.76,127.7,7.90514406]
["bitfinex","SOLUSD",1769602401142,2.24206637,127.76,127.62,10.11320663]
["bitfinex","SOLUSD",1769602401143,0.04998726,127.7,127.66,0.05001274]
["bitfinex","SOLUSD",1769602401327,6.06048689,127.68,127.66,0.05001274]
["bitfinex","SOLUSD",1769602401640,6.06048689,127.7,127.66,0.05001274]
["bitfinex","SOLUSD",1769602402017,0.28432314,127.69,127.66,0.05001274]
["bitfinex","SOLUSD",1769602402214,6.06048689,127.68,127.66,0.05001274]
["bitfinex","SOLUSD",1769602402619,0.28432314,127.68,127.66,0.05001274]
["bitfinex","SOLUSD",1769602402820,6.34481003,127.68,127.66,0.05001274]
["bitfinex","SOLUSD",1769602403034,0.28432314,127.68,127.66,0.05001274]
["bitfinex","SOLUSD",1769602403336,6.34481003,127.68,127.66,0.05001274]
["bitfinex","SOLUSD",1769602403841,6.34481003,127.67,127.66,0.05001274]
["bitfinex","SOLUSD",1769602404224,0.28432314,127.67,127.66,0.05001274]
["bitfinex","SOLUSD",1769602404428,0.28432314,127.66,127.63,0.2]
["bitfinex","SOLUSD",1769602404627,6.06048689,127.64,127.63,0.2]
["bitfinex","SOLUSD",1769602404850,13.89534813,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769602405141,7.83411237,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602405347,6.34481003,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602405522,7.83269366,127.67,127.61,0.2]
["bitfinex","SOLUSD",1769602405827,6.34481003,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602406146,0.28432314,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602406440,6.34481003,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602407138,6.06048689,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769602407338,6.34481003,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602407638,6.07119761,127.66,127.61,2.31935443]
["bitfinex","SOLUSD",1769602409145,6.35552075,127.67,127.62,2.11935443]
["bitfinex","SOLUSD",1769602409529,6.07119761,127.67,127.62,2.11935443]
["bitfinex","SOLUSD",1769602410631,6.07119761,127.67,127.61,6.27119761]
["bitfinex","SOLUSD",1769602410632,6.07119761,127.67,127.61,0.2]
["bitfinex","SOLUSD",1769602410830,6.07119761,127.67,127.62,2.11935443]
["bitfinex","SOLUSD",1769602412146,6.07119761,127.67,127.61,0.2]
["bitfinex","SOLUSD",1769602412349,6.07119761,127.66,127.61,0.2]
["bitfinex","SOLUSD",1769602412548,6.07119761,127.66,127.61,2.31935443]
["bitfinex","SOLUSD",1769602413350,7.83226354,127.68,127.61,2.31935443]
["bitfinex","SOLUSD",1769602413557,6.07119761,127.67,127.61,2.31935443]
["bitfinex","SOLUSD",1769602414174,6.07119761,127.66,127.61,2.31935443]
["bitfinex","SOLUSD",1769602414352,6.07119761,127.67,127.61,2.31935443]
["bitfinex","SOLUSD",1769602414655,6.35552075,127.67,127.61,2.31935443]
["bitfinex","SOLUSD",1769602414854,6.07119761,127.67,127.62,2.11935443]
["bitfinex","SOLUSD",1769602415059,6.07119761,127.7,127.64,2.11935443]
["bitfinex","SOLUSD",1769602415240,6.07119761,127.69,127.65,2.11935443]
["bitfinex","SOLUSD",1769602415840,27.81119761,127.71,127.65,2.11935443]
["bitfinex","SOLUSD",1769602416041,6.07119761,127.8,127.68,2.11935443]
["bitfinex","SOLUSD",1769602416257,13.90000422,127.74,127.68,8.19055204]
["bitfinex","SOLUSD",1769602416740,6.07119761,127.71,127.67,2.11935443]
["bitfinex","SOLUSD",1769602417144,6.07119761,127.72,127.67,2.11935443]
["bitfinex","SOLUSD",1769602417542,6.07119761,127.71,127.65,6.07119761]
["bitfinex","SOLUSD",1769602417747,6.07119761,127.71,127.66,2.11935443]
["bitfinex","SOLUSD",1769602418130,6.07119761,127.7,127.66,2.11935443]
["bitfinex","SOLUSD",1769602418352,6.07119761,127.7,127.64,8.19055204]
["bitfinex","SOLUSD",1769602418738,6.07119761,127.69,127.64,2.11935443]
["bitfinex","SOLUSD",1769602418967,0.28432314,127.71,127.65,2.11935443]
["bitfinex","SOLUSD",1769602419147,6.07119761,127.7,127.65,2.11935443]
["bitfinex","SOLUSD",1769602419460,6.07119761,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602419663,6.35552075,127.66,127.61,0.2]
["bitfinex","SOLUSD",1769602419845,2.20070906,127.66,127.61,0.2]
["bitfinex","SOLUSD",1769602420043,8.27190667,127.66,127.61,0.2]
["bitfinex","SOLUSD",1769602420249,1.91638592,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769602420558,6.07119761,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769602421638,8.27190667,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769602421838,6.07119761,127.63,127.61,0.2]
["bitfinex","SOLUSD",1769602422135,6.07119761,127.62,127.61,0.2]
["bitfinex","SOLUSD",1769602422337,2.20070906,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769602422570,6.07119761,127.64,127.61,2.25009086]
["bitfinex","SOLUSD",1769602423656,6.07119761,127.64,127.61,0.2]
["bitfinex","SOLUSD",1769602424358,6.07119761,127.64,127.61,2.25009086]
["bitfinex","SOLUSD",1769602425148,6.07119761,127.65,127.61,2.25009086]
["bitfinex","SOLUSD",1769602425546,1.91638592,127.72,127.65,2.05009086]
["bitfinex","SOLUSD",1769602425756,6.07119761,127.7,127.66,2.05009086]
["bitfinex","SOLUSD",1769602426142,6.07119761,127.69,127.66,2.05009086]
["bitfinex","SOLUSD",1769602426563,1.91638592,127.71,127.66,2.05009086]
["bitfinex","SOLUSD",1769602426758,6.07119761,127.69,127.66,2.05009086]
["bitfinex","SOLUSD",1769602427562,6.07119761,127.69,127.64,6.07119761]
["bitfinex","SOLUSD",1769602427563,6.07119761,127.69,127.64,2.05009086]
["bitfinex","SOLUSD",1769602427767,6.07119761,127.69,127.64,8.12128847]
["bitfinex","SOLUSD",1769602429063,6.07119761,127.68,127.64,2.05009086]
["bitfinex","SOLUSD",1769602429263,1.91638592,127.7,127.65,2.05009086]
["bitfinex","SOLUSD",1769602429455,6.07119761,127.68,127.65,2.05009086]
["bitfinex","SOLUSD",1769602429642,6.07119761,127.69,127.65,2.05009086]
["bitfinex","SOLUSD",1769602430247,9.74729223,127.7,127.65,8.12128847]
["bitfinex","SOLUSD",1769602430248,7.98758353,127.7,127.65,8.12128847]
["bitfinex","SOLUSD",1769602430459,6.07119761,127.69,127.65,2.05009086]
["bitfinex","SOLUSD",1769602432174,0.28432314,127.71,127.65,2.05009086]
["bitfinex","SOLUSD",1769602432346,6.07119761,127.74,127.7,2.05009086]
["bitfinex","SOLUSD",1769602432662,33.63429404,127.77,127.71,2.05009086]
["bitfinex","SOLUSD",1769602432663,23.65638592,127.77,127.71,2.05009086]
["bitfinex","SOLUSD",1769602432872,6.07119761,127.76,127.71,2.05009086]
["bitfinex","SOLUSD",1769602433345,6.07119761,127.75,127.71,2.05009086]
["bitfinex","SOLUSD",1769602433962,6.07119761,127.74,127.71,2.05009086]
["bitfinex","SOLUSD",1769602435150,6.07119761,127.75,127.71,2.05009086]
["bitfinex","SOLUSD",1769602435751,6.07119761,127.76,127.72,1.85399197]
["bitfinex","SOLUSD",1769602437156,6.07119761,127.75,127.72,1.85399197]
["bitfinex","SOLUSD",1769602440072,6.07119761,127.75,127.7,13.90198379]
["bitfinex","SOLUSD",1769602440073,6.07119761,127.74,127.7,1.85399197]
["bitfinex","SOLUSD",1769602440369,6.07119761,127.75,127.71,1.85399197]
["bitfinex","SOLUSD",1769602441367,7.96506745,127.76,127.71,15.75533479]
["bitfinex","SOLUSD",1769602441574,6.07119761,127.75,127.71,1.85399197]
["bitfinex","SOLUSD",1769602443255,6.07119761,127.74,127.69,1.85399197]
["bitfinex","SOLUSD",1769602443574,6.07119761,127.73,127.69,1.85399197]
["bitfinex","SOLUSD",1769602443761,1.89386984,127.74,127.69,1.85399197]
["bitfinex","SOLUSD",1769602443960,6.07119761,127.73,127.69,1.85399197]
["bitfinex","SOLUSD",1769602444965,7.96506745,127.74,127.69,15.7565313]
["bitfinex","SOLUSD",1769602445168,7.96506745,127.74,127.69,7.92518958]
["bitfinex","SOLUSD",1769602446277,7.96506745,127.74,127.7,1.85399197]
["bitfinex","SOLUSD",1769602450476,6.07119761,127.73,127.7,1.85399197]
["bitfinex","SOLUSD",1769602450663,7.96506745,127.74,127.7,1.85399197]
["bitfinex","SOLUSD",1769602453079,1.89088936,127.73,127.68,1.85399197]
["bitfinex","SOLUSD",1769602453378,6.07119761,127.74,127.7,1.85399197]
["bitfinex","SOLUSD",1769602454072,23.62803533,127.77,127.72,1.85399197]
["bitfinex","SOLUSD",1769602454260,7.95923294,127.76,127.72,1.85399197]
["bitfinex","SOLUSD",1769602456289,6.07119761,127.74,127.7,1.85399197]
["bitfinex","SOLUSD",1769602456577,7.95362287,127.75,127.71,1.85399197]
["bitfinex","SOLUSD",1769602456980,6.07119761,127.74,127.71,1.85399197]
["bitfinex","SOLUSD",1769602457169,7.95086606,127.73,127.68,1.85399197]
["bitfinex","SOLUSD",1769602457376,7.95086606,127.73,127.69,1.85399197]
["bitfinex","SOLUSD",1769602457567,6.07119761,127.73,127.69,1.85399197]
["bitfinex","SOLUSD",1769602458579,6.07119761,127.73,127.67,6.07119761]
["bitfinex","SOLUSD",1769602458580,1.87694331,127.72,127.67,6.07119761]
["bitfinex","SOLUSD",1769602458778,7.94814092,127.72,127.68,1.85399197]
["bitfinex","SOLUSD",1769602460784,7.94278419,127.73,127.68,7.92518958]
["bitfinex","SOLUSD",1769602462178,6.07119761,127.72,127.68,1.85399197]
["bitfinex","SOLUSD",1769602462382,7.9375498,127.72,127.68,1.85399197]
["bitfinex","SOLUSD",1769602463486,7.93497761,127.73,127.69,1.85399197]
["bitfinex","SOLUSD",1769602465584,6.07119761,127.72,127.69,1.85399197]
["bitfinex","SOLUSD",1769602467083,7.93497761,127.73,127.69,1.85399197]
["bitfinex","SOLUSD",1769602467667,4.12767345,127.73,127.69,1.85399197]
["bitfinex","SOLUSD",1769602468081,5.34408856,127.78,127.7,1.96058148]
["bitfinex","SOLUSD",1769602468263,4.11047663,127.75,127.7,1.96058148]
["bitfinex","SOLUSD",1769602468467,2.26389345,127.74,127.7,1.96058148]
["bitfinex","SOLUSD",1769602469786,4.10813151,127.74,127.7,1.96058148]
["bitfinex","SOLUSD",1769602470367,4.10581332,127.73,127.7,1.96058148]
["bitfinex","SOLUSD",1769602470566,4.10581332,127.73,127.68,1.96058148]
["bitfinex","SOLUSD",1769602470567,2.26389345,127.72,127.68,1.96058148]
["bitfinex","SOLUSD",1769602471287,4.10581332,127.73,127.69,1.96058148]
["bitfinex","SOLUSD",1769602472574,2.26389345,127.72,127.69,1.96058148]
["bitfinex","SOLUSD",1769602474791,4.10581332,127.73,127.69,1.96058148]
["bitfinex","SOLUSD",1769602475088,4.09461573,127.74,127.69,2.26389345]
["bitfinex","SOLUSD",1769602475291,2.26389345,127.73,127.7,1.96058148]
["bitfinex","SOLUSD",1769602475676,4.09461573,127.73,127.7,1.96058148]
["bitfinex","SOLUSD",1769602479594,2.26389345,127.72,127.69,1.96058148]
["bitfinex","SOLUSD",1769602479979,4.09461573,127.73,127.69,1.96058148]
["bitfinex","SOLUSD",1769602481497,1.83072228,127.73,127.69,1.96058148]
["bitfinex","SOLUSD",1769602481676,4.09461573,127.73,127.69,1.96058148]
["bitfinex","SOLUSD",1769602482808,4.07998696,127.72,127.69,1.96058148]
["bitfinex","SOLUSD",1769602484197,4.07998696,127.72,127.68,13.50869422]
["bitfinex","SOLUSD",1769602487406,4.07023888,127.7,127.68,9.74176731]
["bitfinex","SOLUSD",1769602488998,2.26389345,127.69,127.66,1.96058148]
["bitfinex","SOLUSD",1769602494391,2.26389345,127.67,127.64,1.96284993]
["bitfinex","SOLUSD",1769602494579,2.26389345,127.68,127.64,1.96284993]
["bitfinex","SOLUSD",1769602495294,2.26389345,127.65,127.62,1.96284993]
["bitfinex","SOLUSD",1769602495483,2.26389345,127.64,127.62,1.96284993]
["bitfinex","SOLUSD",1769602495684,2.26389345,127.65,127.62,1.96284993]
["bitfinex","SOLUSD",1769602496203,19.8637946,127.69,127.62,1.96284993]
["bitfinex","SOLUSD",1769602496204,2.26389345,127.66,127.62,1.96284993]
["bitfinex","SOLUSD",1769602497204,8.11635247,127.69,127.62,1.96284993]
["bitfinex","SOLUSD",1769602497412,2.26389345,127.67,127.63,1.96284993]
["bitfinex","SOLUSD",1769602498208,2.26389345,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602499405,2.26389345,127.65,127.62,1.96284993]
["bitfinex","SOLUSD",1769602500004,2.26389345,127.67,127.63,1.96284993]
["bitfinex","SOLUSD",1769602500195,2.26389345,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602500513,2.26389345,127.69,127.64,1.96284993]
["bitfinex","SOLUSD",1769602500705,2.26389345,127.68,127.63,1.96284993]
["bitfinex","SOLUSD",1769602500909,0.28432314,127.7,127.62,1.96284993]
["bitfinex","SOLUSD",1769602501093,2.26389345,127.67,127.63,1.96284993]
["bitfinex","SOLUSD",1769602501295,2.26389345,127.68,127.64,1.96284993]
["bitfinex","SOLUSD",1769602501505,2.26389345,127.67,127.64,1.96284993]
["bitfinex","SOLUSD",1769602502691,2.26389345,127.69,127.65,1.96284993]
["bitfinex","SOLUSD",1769602504412,2.26389345,127.68,127.65,1.96284993]
["bitfinex","SOLUSD",1769602504595,2.26389345,127.67,127.65,1.96284993]
["bitfinex","SOLUSD",1769602504994,2.26389345,127.68,127.65,1.96284993]
["bitfinex","SOLUSD",1769602506817,2.26389345,127.69,127.65,1.96284993]
["bitfinex","SOLUSD",1769602507994,6.34349438,127.74,127.66,1.96284993]
["bitfinex","SOLUSD",1769602508199,2.26389345,127.7,127.67,1.96284993]
["bitfinex","SOLUSD",1769602508604,2.26389345,127.71,127.67,1.96284993]
["bitfinex","SOLUSD",1769602511319,2.26389345,127.72,127.68,1.96284993]
["bitfinex","SOLUSD",1769602513116,2.26389345,127.72,127.69,1.96284993]
["bitfinex","SOLUSD",1769602513806,2.26389345,127.73,127.69,1.96284993]
["bitfinex","SOLUSD",1769602516222,2.26389345,127.74,127.69,2.26389345]
["bitfinex","SOLUSD",1769602516527,24.00389345,127.75,127.7,1.96284993]
["bitfinex","SOLUSD",1769602517109,2.26389345,127.73,127.7,1.96284993]
["bitfinex","SOLUSD",1769602517305,2.26389345,127.74,127.7,1.96284993]
["bitfinex","SOLUSD",1769602518009,29.56794254,127.75,127.7,1.96284993]
["bitfinex","SOLUSD",1769602518223,2.26389345,127.72,127.69,1.96284993]
["bitfinex","SOLUSD",1769602518418,29.56794254,127.75,127.69,1.96284993]
["bitfinex","SOLUSD",1769602518715,2.26389345,127.72,127.69,1.96284993]
["bitfinex","SOLUSD",1769602519795,2.26389345,127.73,127.69,1.96284993]
["bitfinex","SOLUSD",1769602520422,2.26389345,127.72,127.69,1.96284993]
["bitfinex","SOLUSD",1769602523647,21.74,127.75,127.69,1.96284993]
["bitfinex","SOLUSD",1769602523803,29.56785522,127.75,127.71,1.96284993]
["bitfinex","SOLUSD",1769602524125,2.26389345,127.74,127.71,1.96284993]
["bitfinex","SOLUSD",1769602526005,2.26389345,127.73,127.71,1.96284993]
["bitfinex","SOLUSD",1769602526223,2.26389345,127.73,127.69,1.96284993]
["bitfinex","SOLUSD",1769602526519,2.26389345,127.72,127.69,1.96284993]
["bitfinex","SOLUSD",1769602527935,2.26389345,127.7,127.66,1.96284993]
["bitfinex","SOLUSD",1769602528113,2.26389345,127.69,127.66,1.96284993]
["bitfinex","SOLUSD",1769602529251,2.26389345,127.68,127.66,1.96284993]
["bitfinex","SOLUSD",1769602529434,27.40155013,127.73,127.61,10.73373762]
["bitfinex","SOLUSD",1769602529435,2.26389345,127.67,127.64,1.96284993]
["bitfinex","SOLUSD",1769602529738,2.26585129,127.67,127.64,1.96284993]
["bitfinex","SOLUSD",1769602529916,2.26585129,127.68,127.64,1.96284993]
["bitfinex","SOLUSD",1769602530314,7.83241254,127.68,127.64,1.96284993]
["bitfinex","SOLUSD",1769602530529,2.26585129,127.67,127.64,1.96284993]
["bitfinex","SOLUSD",1769602531835,2.26585129,127.68,127.64,1.96284993]
["bitfinex","SOLUSD",1769602532334,7.83151584,127.69,127.68,27.73414871]
["bitfinex","SOLUSD",1769602532535,10.09736713,127.69,127.65,1.96284993]
["bitfinex","SOLUSD",1769602532740,2.26585129,127.68,127.65,1.96284993]
["bitfinex","SOLUSD",1769602534429,2.26585129,127.67,127.65,1.96284993]
["bitfinex","SOLUSD",1769602534632,7.83151584,127.69,127.65,1.96284993]
["bitfinex","SOLUSD",1769602534941,2.26585129,127.68,127.65,1.96284993]
["bitfinex","SOLUSD",1769602535444,2.26585129,127.69,127.65,1.96284993]
["bitfinex","SOLUSD",1769602535625,2.26585129,127.68,127.65,1.96284993]
["bitfinex","SOLUSD",1769602535825,2.26585129,127.67,127.65,1.96284993]
["bitfinex","SOLUSD",1769602536154,2.26585129,127.67,127.63,1.96284993]
["bitfinex","SOLUSD",1769602539847,19.5771339,127.7,127.63,1.96284993]
["bitfinex","SOLUSD",1769602539848,2.26585129,127.68,127.63,1.96284993]
["bitfinex","SOLUSD",1769602541038,10.0980499,127.68,127.63,1.96284993]
["bitfinex","SOLUSD",1769602541346,2.26585129,127.68,127.63,1.96284993]
["bitfinex","SOLUSD",1769602545151,2.26585129,127.7,127.65,1.96284993]
["bitfinex","SOLUSD",1769602546146,0.28432314,127.71,127.65,1.96284993]
["bitfinex","SOLUSD",1769602546449,2.26585129,127.69,127.65,1.96284993]
["bitfinex","SOLUSD",1769602547038,2.26585129,127.67,127.63,1.96284993]
["bitfinex","SOLUSD",1769602549051,2.26585129,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602549956,2.26585129,127.67,127.63,1.96284993]
["bitfinex","SOLUSD",1769602550936,30.0,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602551136,32.26585129,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602552158,30.0,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602552339,32.26585129,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602553361,30.0,127.66,127.63,1.96284993]
["bitfinex","SOLUSD",1769602554655,30.0,127.66,127.64,1.96284993]
["bitfinex","SOLUSD",1769602554867,26.11819166,127.66,127.65,1.88022203]
["bitfinex","SOLUSD",1769602555466,1.91808144,127.68,127.65,1.88022203]
["bitfinex","SOLUSD",1769602556657,1.91808144,127.68,127.63,2.26585129]
["bitfinex","SOLUSD",1769602556658,1.91808144,127.67,127.64,1.88022203]
["bitfinex","SOLUSD",1769602557355,1.91808144,127.68,127.64,1.88022203]
["bitfinex","SOLUSD",1769602557538,1.91808144,127.69,127.65,4.14607332]
["bitfinex","SOLUSD",1769602557948,10.03305242,127.71,127.67,1.88022203]
["bitfinex","SOLUSD",1769602558147,4.18393273,127.71,127.67,1.88022203]
["bitfinex","SOLUSD",1769602558544,1.91808144,127.7,127.67,1.88022203]
["bitfinex","SOLUSD",1769602560460,4.18393273,127.7,127.66,1.88022203]
["bitfinex","SOLUSD",1769602560760,1.91808144,127.68,127.64,4.14607332]
["bitfinex","SOLUSD",1769602561062,1.91808144,127.68,127.64,1.88022203]
["bitfinex","SOLUSD",1769602561262,1.91808144,127.67,127.63,1.88022203]
["bitfinex","SOLUSD",1769602561464,4.18393273,127.66,127.62,1.88022203]
["bitfinex","SOLUSD",1769602561963,1.91808144,127.66,127.62,1.88022203]
["bitfinex","SOLUSD",1769602564287,4.18393273,127.66,127.62,1.88022203]
["bitfinex","SOLUSD",1769602564461,1.91808144,127.65,127.61,0.2]
["bitfinex","SOLUSD",1769602564646,4.18393273,127.62,127.57,1.98022203]
["bitfinex","SOLUSD",1769602564959,4.18393273,127.61,127.57,1.98022203]
["bitfinex","SOLUSD",1769602565257,1.91808144,127.63,127.59,1.88022203]
["bitfinex","SOLUSD",1769602565558,1.91808144,127.64,127.6,1.88022203]
["bitfinex","SOLUSD",1769602566136,4.18393273,127.63,127.59,1.88022203]
["bitfinex","SOLUSD",1769602566344,1.91808144,127.63,127.58,1.88022203]
["bitfinex","SOLUSD",1769602566671,1.91808144,127.63,127.59,1.88022203]
["bitfinex","SOLUSD",1769602567262,30.0,127.62,127.59,1.88022203]
["bitfinex","SOLUSD",1769602569677,1.93073739,127.66,127.61,2.26585129]
["bitfinex","SOLUSD",1769602569966,1.93073739,127.66,127.62,2.26585129]
["bitfinex","SOLUSD",1769602570867,1.93073739,127.67,127.63,2.26585129]
["bitfinex","SOLUSD",1769602572465,1.93073739,127.67,127.62,2.26585129]
["bitfinex","SOLUSD",1769602572966,1.93073739,127.66,127.61,2.26585129]
["bitfinex","SOLUSD",1769602573164,1.93073739,127.66,127.62,2.26585129]
["bitfinex","SOLUSD",1769602573366,1.93073739,127.67,127.62,2.26585129]
["bitfinex","SOLUSD",1769602573870,1.93073739,127.67,127.63,2.26585129]
["bitfinex","SOLUSD",1769602574482,1.93073739,127.66,127.59,19.59355034]
["bitfinex","SOLUSD",1769602574652,1.93073739,127.66,127.61,2.26585129]
["bitfinex","SOLUSD",1769602576588,1.93073739,127.65,127.61,2.26585129]
["bitfinex","SOLUSD",1769602576875,7.83331895,127.66,127.6,2.28746921]
["bitfinex","SOLUSD",1769602576876,1.93073739,127.64,127.6,2.28746921]
["bitfinex","SOLUSD",1769602578379,1.93073739,127.64,127.59,2.29593687]
["bitfinex","SOLUSD",1769602578987,1.93073739,127.62,127.57,0.13424661]
["bitfinex","SOLUSD",1769602579188,1.93073739,127.62,127.58,2.26585129]
["bitfinex","SOLUSD",1769602579564,1.93073739,127.62,127.58,2.3000979]
["bitfinex","SOLUSD",1769602580783,1.93073739,127.64,127.59,2.30421113]
["bitfinex","SOLUSD",1769602584382,2.26585129,127.64,127.59,2.30421113]
["bitfinex","SOLUSD",1769602584686,1.93073739,127.63,127.59,2.30421113]
["bitfinex","SOLUSD",1769602586995,1.940669,127.64,127.6,2.26585129]
["bitfinex","SOLUSD",1769602587286,1.940669,127.64,127.59,7.91078968]
["bitfinex","SOLUSD",1769602587287,1.940669,127.64,127.59,2.33916803]
["bitfinex","SOLUSD",1769602587783,1.940669,127.63,127.59,2.33916803]
["bitfinex","SOLUSD",1769602587967,1.940669,127.63,127.57,7.93883358]
["bitfinex","SOLUSD",1769602587968,4.20652029,127.63,127.57,2.4428325]
["bitfinex","SOLUSD",1769602588168,1.940669,127.62,127.57,2.4428325]
["bitfinex","SOLUSD",1769602588967,1.940669,127.62,127.58,0.08060359]
["bitfinex","SOLUSD",1769602589176,1.940669,127.62,127.58,2.34645488]
["bitfinex","SOLUSD",1769602590381,1.940669,127.62,127.57,2.45003566]
["bitfinex","SOLUSD",1769602591088,1.940669,127.61,127.57,0.1]
["bitfinex","SOLUSD",1769602591590,1.940669,127.6,127.57,0.1]
["bitfinex","SOLUSD",1769602597695,1.940669,127.6,127.57,0.2015671]
["bitfinex","SOLUSD",1769602598083,1.940669,127.62,127.58,2.37974169]
["bitfinex","SOLUSD",1769602598483,1.940669,127.63,127.59,2.37974169]
["bitfinex","SOLUSD",1769602600004,1.940669,127.63,127.58,2.38296887]
["bitfinex","SOLUSD",1769602600315,1.940669,127.62,127.57,2.46991985]
["bitfinex","SOLUSD",1769602600603,1.940669,127.62,127.57,2.58772608]
["bitfinex","SOLUSD",1769602603699,1.940669,127.6,127.57,0.2015671]
["bitfinex","SOLUSD",1769602608003,1.940669,127.64,127.59,2.40748701]
["bitfinex","SOLUSD",1769602609207,1.940669,127.64,127.59,2.26835275]
["bitfinex","SOLUSD",1769602612921,1.940669,127.63,127.59,0.1015671]
["bitfinex","SOLUSD",1769602616336,1.940669,127.63,127.59,2.36991985]
["bitfinex","SOLUSD",1769602617716,1.940669,127.63,127.59,0.1015671]
["bitfinex","SOLUSD",1769602617918,1.9513885,127.62,127.59,0.1015671]
["bitfinex","SOLUSD",1769602620207,1.9513885,127.62,127.57,0.2769485]
["bitfinex","SOLUSD",1769602620408,1.9513885,127.61,127.57,0.2769485]
["bitfinex","SOLUSD",1769602620912,1.9513885,127.6,127.57,0.1]
["bitfinex","SOLUSD",1769602621313,1.9513885,127.6,127.57,2.5477754]
["bitfinex","SOLUSD",1769602621515,5.34408856,127.66,127.59,2.4477754]
["bitfinex","SOLUSD",1769602621516,1.9513885,127.64,127.59,2.4477754]
["bitfinex","SOLUSD",1769602621715,1.9513885,127.64,127.6,2.4477754]
["bitfinex","SOLUSD",1769602621922,1.9513885,127.66,127.62,2.26835275]
["bitfinex","SOLUSD",1769602622101,1.9513885,127.66,127.63,2.45022115]
["bitfinex","SOLUSD",1769602622299,19.57798851,127.7,127.65,2.45022115]
["bitfinex","SOLUSD",1769602622300,1.9513885,127.7,127.65,2.45022115]
["bitfinex","SOLUSD",1769602622528,1.9513885,127.7,127.66,2.26835275]
["bitfinex","SOLUSD",1769602622814,1.9513885,127.7,127.65,2.45022115]
["bitfinex","SOLUSD",1769602623020,1.9513885,127.7,127.66,2.26835275]
["bitfinex","SOLUSD",1769602623215,1.9513885,127.7,127.67,2.26835275]
["bitfinex","SOLUSD",1769602624015,1.9513885,127.7,127.65,0.18667593]
["bitfinex","SOLUSD",1769602624202,1.9513885,127.68,127.64,2.26835275]
["bitfinex","SOLUSD",1769602624393,1.9513885,127.68,127.63,2.45502868]
["bitfinex","SOLUSD",1769602624593,1.9513885,127.67,127.63,2.26835275]
["bitfinex","SOLUSD",1769602625324,1.9513885,127.67,127.62,2.45502868]
["bitfinex","SOLUSD",1769602626203,2.26835275,127.66,127.61,2.26835275]
["bitfinex","SOLUSD",1769602626393,1.9513885,127.65,127.6,2.4597264]
["bitfinex","SOLUSD",1769602626599,1.9513885,127.65,127.6,0.19137365]
["bitfinex","SOLUSD",1769602626904,1.9513885,127.64,127.6,2.4597264]
["bitfinex","SOLUSD",1769602629526,1.9513885,127.64,127.61,2.26835275]
["bitfinex","SOLUSD",1769602630408,1.9513885,127.64,127.6,2.4597264]
["bitfinex","SOLUSD",1769602631926,4.21974125,127.64,127.6,2.26835275]
["bitfinex","SOLUSD",1769602633424,4.21974125,127.63,127.58,0.20698668]
["bitfinex","SOLUSD",1769602633628,1.9513885,127.62,127.58,2.47533943]
["bitfinex","SOLUSD",1769602634605,1.9513885,127.62,127.58,0.20698668]
["bitfinex","SOLUSD",1769602634805,1.9513885,127.62,127.58,2.47533943]
["bitfinex","SOLUSD",1769602638511,1.9513885,127.62,127.59,2.26835275]
["bitfinex","SOLUSD",1769602639328,4.21974125,127.62,127.58,2.47533943]
["bitfinex","SOLUSD",1769602639520,1.9513885,127.62,127.58,2.47533943]
["bitfinex","SOLUSD",1769602639909,4.21974125,127.62,127.58,0.20698668]
["bitfinex","SOLUSD",1769602640128,1.9513885,127.62,127.58,2.47533943]
["bitfinex","SOLUSD",1769602642127,1.9513885,127.63,127.6,2.49364451]
["bitfinex","SOLUSD",1769602642613,1.9513885,127.63,127.61,2.26835275]
["bitfinex","SOLUSD",1769602644526,1.9513885,127.65,127.61,2.49746025]
["bitfinex","SOLUSD",1769602646862,1.9513885,127.65,127.61,2.26835275]
["bitfinex","SOLUSD",1769602648039,1.9513885,127.65,127.61,2.50839248]
["bitfinex","SOLUSD",1769602648334,2.0081095,127.66,127.62,2.50839248]
["bitfinex","SOLUSD",1769602648638,2.0081095,127.66,127.63,2.26835275]
["bitfinex","SOLUSD",1769602649435,24.92238907,127.7,127.64,2.51014197]
["bitfinex","SOLUSD",1769602649436,2.0081095,127.68,127.64,2.51014197]
["bitfinex","SOLUSD",1769602649639,2.0081095,127.69,127.66,2.26835275]
["bitfinex","SOLUSD",1769602650117,2.0081095,127.69,127.65,2.51014197]
["bitfinex","SOLUSD",1769602651014,2.0081095,127.69,127.66,2.26835275]
["bitfinex","SOLUSD",1769602652122,2.0081095,127.7,127.67,2.26835275]
["bitfinex","SOLUSD",1769602653331,21.76,127.73,127.68,2.26835275]
["bitfinex","SOLUSD",1769602653332,2.0081095,127.72,127.68,2.26835275]
["bitfinex","SOLUSD",1769602653640,2.0081095,127.72,127.68,2.26394469]
["bitfinex","SOLUSD",1769602656744,4.27205419,127.72,127.68,2.26394469]
["bitfinex","SOLUSD",1769602657047,2.0081095,127.71,127.68,2.26394469]
["bitfinex","SOLUSD",1769602658150,2.0081095,127.71,127.67,0.24858855]
["bitfinex","SOLUSD",1769602658349,2.0081095,127.71,127.67,2.51253324]
["bitfinex","SOLUSD",1769602658843,2.0081095,127.7,127.66,2.52060226]
["bitfinex","SOLUSD",1769602659158,2.0081095,127.7,127.67,2.26394469]
["bitfinex","SOLUSD",1769602661642,2.0081095,127.72,127.68,2.52522463]
["bitfinex","SOLUSD",1769602662029,2.0081095,127.72,127.68,2.26394469]
["bitfinex","SOLUSD",1769602662231,2.0081095,127.72,127.68,13.81205743]
["bitfinex","SOLUSD",1769602663753,4.27205419,127.72,127.68,13.81205743]
["bitfinex","SOLUSD",1769602663955,2.0081095,127.72,127.68,13.81205743]
["bitfinex","SOLUSD",1769602665142,2.0081095,127.72,127.68,14.07925653]
["bitfinex","SOLUSD",1769602665336,2.0081095,127.71,127.68,14.07925653]
["bitfinex","SOLUSD",1769602665532,21.76,127.73,127.7,2.53114379]
["bitfinex","SOLUSD",1769602665533,23.7681095,127.73,127.7,2.53114379]
["bitfinex","SOLUSD",1769602666463,2.0081095,127.75,127.72,2.53258133]
["bitfinex","SOLUSD",1769602666649,2.2081095,127.76,127.73,2.26394469]
["bitfinex","SOLUSD",1769602667162,2.2081095,127.76,127.73,2.53400236]
["bitfinex","SOLUSD",1769602667344,0.2,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602667665,2.2081095,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602668055,2.2081095,127.76,127.73,2.53400236]
["bitfinex","SOLUSD",1769602668449,2.2081095,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602668450,0.2,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602668661,0.2,127.76,127.74,2.53540707]
["bitfinex","SOLUSD",1769602669052,0.2,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602669390,0.2,127.76,127.75,2.26394469]
["bitfinex","SOLUSD",1769602669546,2.2081095,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602671255,2.2081095,127.76,127.73,2.26394469]
["bitfinex","SOLUSD",1769602672360,2.2081095,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602672562,0.2,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602673058,2.2081095,127.76,127.74,2.26394469]
["bitfinex","SOLUSD",1769602675749,2.2081095,127.76,127.71,8.1121431]
["bitfinex","SOLUSD",1769602675953,2.2081095,127.76,127.73,2.26394469]
["bitfinex","SOLUSD",1769602677070,1.93073739,127.75,127.7,8.11524139]
["bitfinex","SOLUSD",1769602677269,2.46394469,127.76,127.68,11.54811274]
["bitfinex","SOLUSD",1769602677270,1.93073739,127.72,127.68,11.54811274]
["bitfinex","SOLUSD",1769602677564,1.93073739,127.72,127.68,21.64408425]
["bitfinex","SOLUSD",1769602677749,1.93073739,127.72,127.69,2.26394469]
["bitfinex","SOLUSD",1769602680572,1.93073739,127.72,127.68,13.81205743]
["bitfinex","SOLUSD",1769602680867,4.19468208,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769602681072,1.93073739,127.69,127.68,11.54811274]
["bitfinex","SOLUSD",1769602681651,2.26394469,127.69,127.64,4.143022]
["bitfinex","SOLUSD",1769602681865,2.26394469,127.68,127.64,1.87907731]
["bitfinex","SOLUSD",1769602682164,2.26394469,127.69,127.64,4.143022]
["bitfinex","SOLUSD",1769602682364,2.26394469,127.69,127.65,2.07549523]
["bitfinex","SOLUSD",1769602683650,2.26394469,127.68,127.65,2.07549523]
["bitfinex","SOLUSD",1769602683973,2.26394469,127.68,127.64,2.26394469]
["bitfinex","SOLUSD",1769602683974,2.26394469,127.67,127.63,4.33943992]
["bitfinex","SOLUSD",1769602684278,2.26394469,127.67,127.63,2.07549523]
["bitfinex","SOLUSD",1769602684451,2.26394469,127.67,127.63,2.26394469]
["bitfinex","SOLUSD",1769602684657,2.26394469,127.68,127.64,2.07549523]
["bitfinex","SOLUSD",1769602685157,2.26394469,127.67,127.64,2.07549523]
["bitfinex","SOLUSD",1769602685371,2.26394469,127.68,127.64,2.07549523]
["bitfinex","SOLUSD",1769602688667,2.26394469,127.68,127.65,2.07549523]
["bitfinex","SOLUSD",1769602689081,2.2907427,127.68,127.65,2.07549523]
["bitfinex","SOLUSD",1769602691080,21.78041595,127.7,127.65,2.07549523]
["bitfinex","SOLUSD",1769602691282,2.30436064,127.72,127.68,2.07549523]
["bitfinex","SOLUSD",1769602691479,2.30436064,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602692083,2.31105253,127.69,127.65,2.07549523]
["bitfinex","SOLUSD",1769602693382,2.31105253,127.69,127.65,4.33943992]
["bitfinex","SOLUSD",1769602693583,0.04710784,127.69,127.65,4.33943992]
["bitfinex","SOLUSD",1769602693770,2.31105253,127.69,127.65,4.33943992]
["bitfinex","SOLUSD",1769602694078,2.31105253,127.69,127.65,2.07549523]
["bitfinex","SOLUSD",1769602694379,2.31105253,127.69,127.65,4.33943992]
["bitfinex","SOLUSD",1769602695379,2.31105253,127.69,127.65,2.07549523]
["bitfinex","SOLUSD",1769602696684,0.04710784,127.69,127.66,2.07549523]
["bitfinex","SOLUSD",1769602696883,0.04710784,127.69,127.66,4.33943992]
["bitfinex","SOLUSD",1769602697285,2.34337653,127.7,127.66,4.33943992]
["bitfinex","SOLUSD",1769602697874,24.91662437,127.73,127.68,2.07549523]
["bitfinex","SOLUSD",1769602697875,2.34337653,127.72,127.68,2.07549523]
["bitfinex","SOLUSD",1769602698275,0.08567559,127.71,127.68,2.07549523]
["bitfinex","SOLUSD",1769602698976,2.34962028,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602699289,2.26394469,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602699990,2.34962028,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602700891,2.36189346,127.69,127.65,2.07549523]
["bitfinex","SOLUSD",1769602701873,2.36189346,127.69,127.66,2.07549523]
["bitfinex","SOLUSD",1769602702072,2.37388632,127.7,127.66,2.07549523]
["bitfinex","SOLUSD",1769602702791,10.20425132,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602703294,0.11583495,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602703792,2.37977964,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602705092,7.830365,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602705093,2.26394469,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602705869,2.39705655,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602708272,2.26394469,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602712201,2.39705655,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602713704,2.39773536,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602714599,2.2646235,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602714805,2.451186,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602715188,0.1865625,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602717304,2.46605367,127.71,127.67,2.07549523]
["bitfinex","SOLUSD",1769602718101,2.2646235,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602718807,2.47089615,127.7,127.67,2.07549523]
["bitfinex","SOLUSD",1769602719015,2.47089615,127.68,127.64,2.10604799]
["bitfinex","SOLUSD",1769602720687,2.2646235,127.68,127.64,2.10604799]
["bitfinex","SOLUSD",1769602720890,2.48041489,127.69,127.65,2.10604799]
["bitfinex","SOLUSD",1769602721285,19.57442997,127.72,127.68,2.10604799]
["bitfinex","SOLUSD",1769602721286,0.22046892,127.72,127.68,2.10604799]
["bitfinex","SOLUSD",1769602721494,0.22046892,127.71,127.68,2.10604799]
["bitfinex","SOLUSD",1769602722216,0.22046892,127.71,127.68,13.65416073]
["bitfinex","SOLUSD",1769602722886,2.48509242,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769602723110,2.2646235,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769602723403,2.49428691,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769602725407,2.50327141,127.69,127.66,2.10604799]
["bitfinex","SOLUSD",1769602725796,7.83026051,127.71,127.66,2.10604799]
["bitfinex","SOLUSD",1769602725987,2.2646235,127.7,127.66,2.10604799]
["bitfinex","SOLUSD",1769602730018,2.28619718,127.7,127.66,2.10604799]
["bitfinex","SOLUSD",1769602732321,10.09562332,127.7,127.66,2.10604799]
["bitfinex","SOLUSD",1769602732498,2.29434515,127.69,127.66,2.10604799]
["bitfinex","SOLUSD",1769602733324,0.03372558,127.68,127.64,4.45944269]
["bitfinex","SOLUSD",1769602733498,0.03372558,127.67,127.64,2.19481919]
["bitfinex","SOLUSD",1769602733698,2.29834908,127.67,127.64,2.19481919]
["bitfinex","SOLUSD",1769602734616,2.2646235,127.67,127.64,2.19481919]
["bitfinex","SOLUSD",1769602734925,2.3062195,127.68,127.64,2.19481919]
["bitfinex","SOLUSD",1769602743234,2.3062195,127.68,127.61,2.19481919]
["bitfinex","SOLUSD",1769602743235,2.33947029,127.65,127.61,2.19481919]
["bitfinex","SOLUSD",1769602743400,2.33947029,127.64,127.61,2.19481919]
["bitfinex","SOLUSD",1769602743608,2.2646235,127.63,127.61,2.19481919]
["bitfinex","SOLUSD",1769602744338,0.07833241,127.65,127.62,2.19481919]
["bitfinex","SOLUSD",1769602744513,2.34295591,127.65,127.62,2.19481919]
["bitfinex","SOLUSD",1769602745332,0.07833241,127.65,127.62,2.19481919]
["bitfinex","SOLUSD",1769602745517,2.34295591,127.65,127.62,2.19481919]
["bitfinex","SOLUSD",1769602745714,2.2646235,127.65,127.62,2.19481919]
["bitfinex","SOLUSD",1769602746323,10.17982028,127.66,127.62,2.19481919]
["bitfinex","SOLUSD",1769602747942,2.2646235,127.65,127.62,2.19481919]
["bitfinex","SOLUSD",1769602748118,2.35650262,127.65,127.62,2.19481919]
["bitfinex","SOLUSD",1769602748315,2.35650262,127.64,127.6,2.19481919]
["bitfinex","SOLUSD",1769602748512,2.2646235,127.63,127.6,2.19481919]
["bitfinex","SOLUSD",1769602750329,2.35650262,127.64,127.6,2.19481919]
["bitfinex","SOLUSD",1769602751432,2.36625966,127.63,127.6,2.19481919]
["bitfinex","SOLUSD",1769602752335,2.2646235,127.62,127.6,2.19481919]
["bitfinex","SOLUSD",1769602752545,32.2646235,127.62,127.6,2.19481919]
["bitfinex","SOLUSD",1769602754944,0.11413051,127.61,127.58,2.19481919]
["bitfinex","SOLUSD",1769602755133,0.11413051,127.61,127.57,2.29481919]
["bitfinex","SOLUSD",1769602755134,2.2646235,127.6,127.57,2.29481919]
["bitfinex","SOLUSD",1769602756716,0.11413051,127.61,127.57,2.29481919]
["bitfinex","SOLUSD",1769602756916,2.37875401,127.61,127.57,2.29481919]
["bitfinex","SOLUSD",1769602757815,2.38478797,127.6,127.57,2.29481919]
["bitfinex","SOLUSD",1769602758119,2.2646235,127.6,127.57,2.29481919]
["bitfinex","SOLUSD",1769602758935,2.38478797,127.61,127.57,2.29481919]
["bitfinex","SOLUSD",1769602759537,0.12016447,127.61,127.57,2.29481919]
["bitfinex","SOLUSD",1769602759742,32.39068413,127.62,127.58,4.45944269]
["bitfinex","SOLUSD",1769602760037,30.0,127.62,127.59,2.19481919]
["bitfinex","SOLUSD",1769602760217,30.12895801,127.62,127.59,2.19481919]
["bitfinex","SOLUSD",1769602761013,32.39358151,127.62,127.59,2.19481919]
["bitfinex","SOLUSD",1769602763042,32.39358151,127.62,127.58,2.19481919]
["bitfinex","SOLUSD",1769602765741,2.41028016,127.61,127.58,2.19481919]
["bitfinex","SOLUSD",1769602767048,2.2646235,127.6,127.58,2.19481919]
["bitfinex","SOLUSD",1769602769625,2.41028016,127.61,127.58,2.19481919]
["bitfinex","SOLUSD",1769602769821,2.42333824,127.6,127.57,2.35203521]
["bitfinex","SOLUSD",1769602770743,2.2646235,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769602770950,2.42586056,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769602771341,2.2646235,127.59,127.57,0.1]
["bitfinex","SOLUSD",1769602773040,7.83642426,127.61,127.55,0.1]
["bitfinex","SOLUSD",1769602773041,0.06863151,127.57,127.55,0.1]
["bitfinex","SOLUSD",1769602773231,2.33325501,127.57,127.55,0.1]
["bitfinex","SOLUSD",1769602773427,2.2646235,127.56,127.55,0.1]
["bitfinex","SOLUSD",1769602773733,2.2699252,127.56,127.55,0.1]
["bitfinex","SOLUSD",1769602773939,2.33855671,127.56,127.53,0.1]
["bitfinex","SOLUSD",1769602774124,2.2699252,127.55,127.53,0.1]
["bitfinex","SOLUSD",1769602775649,2.2699252,127.57,127.53,2.37913494]
["bitfinex","SOLUSD",1769602775947,2.2699252,127.58,127.54,2.27913494]
["bitfinex","SOLUSD",1769602776338,2.2699252,127.57,127.54,2.27913494]
["bitfinex","SOLUSD",1769602779735,2.2699252,127.56,127.53,2.37913494]
["bitfinex","SOLUSD",1769602780955,2.29067265,127.56,127.53,2.37913494]
["bitfinex","SOLUSD",1769602781541,10.13048143,127.56,127.53,2.37913494]
["bitfinex","SOLUSD",1769602783448,0.02508366,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769602783753,2.29500886,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769602783953,2.2699252,127.54,127.52,0.1]
["bitfinex","SOLUSD",1769602784257,2.29713968,127.55,127.52,2.37913494]
["bitfinex","SOLUSD",1769602784758,2.29713968,127.54,127.51,2.37913494]
["bitfinex","SOLUSD",1769602785452,7.84129224,127.53,127.51,2.37913494]
["bitfinex","SOLUSD",1769602786438,10.14262043,127.53,127.51,1e-08]
["bitfinex","SOLUSD",1769602786642,29.74585104,127.53,127.51,1e-08]
["bitfinex","SOLUSD",1769602786838,7.87269523,127.53,127.51,1e-08]
["bitfinex","SOLUSD",1769602787146,7.84129224,127.53,127.51,2.27913495]
["bitfinex","SOLUSD",1769602788658,10.14671326,127.53,127.51,1e-08]
["bitfinex","SOLUSD",1769602788959,7.87678806,127.53,127.51,1e-08]
["bitfinex","SOLUSD",1769602789362,10.14671326,127.53,127.51,1e-08]
["bitfinex","SOLUSD",1769602791253,2.31138567,127.52,127.5,0.1]
["bitfinex","SOLUSD",1769602791552,2.2699252,127.52,127.5,2.37913494]
["bitfinex","SOLUSD",1769602791857,2.2699252,127.51,127.5,1e-08]
["bitfinex","SOLUSD",1769602792058,2.31138567,127.51,127.48,2.27913494]
["bitfinex","SOLUSD",1769602792848,2.31332839,127.5,127.47,2.27913494]
["bitfinex","SOLUSD",1769602793051,2.3152488,127.49,127.46,2.27913494]
["bitfinex","SOLUSD",1769602793241,10.16060988,127.47,127.44,2.27913494]
["bitfinex","SOLUSD",1769602793446,2.2699252,127.46,127.44,2.27913494]
["bitfinex","SOLUSD",1769602794973,7.89068468,127.47,127.44,2.27913494]
["bitfinex","SOLUSD",1769602795147,2.2699252,127.46,127.44,2.27913494]
["bitfinex","SOLUSD",1769602798154,7.90040775,127.49,127.44,2.27913494]
["bitfinex","SOLUSD",1769602798347,2.2699252,127.47,127.44,2.27913494]
["bitfinex","SOLUSD",1769602799167,2.2699252,127.46,127.44,2.27913494]
["bitfinex","SOLUSD",1769602800362,0.0581628,127.47,127.44,2.27913494]
["bitfinex","SOLUSD",1769602800363,2.2699252,127.49,127.45,2.29827651]
["bitfinex","SOLUSD",1769602800557,0.05991368,127.5,127.46,2.29827651]
["bitfinex","SOLUSD",1769602800558,10.17302888,127.5,127.46,2.29827651]
["bitfinex","SOLUSD",1769602800748,2.2699252,127.49,127.46,2.29827651]
["bitfinex","SOLUSD",1769602800948,7.84319,127.5,127.45,2.2699252]
["bitfinex","SOLUSD",1769602800949,2.2699252,127.48,127.45,2.29827651]
["bitfinex","SOLUSD",1769602801168,2.33156964,127.48,127.45,2.29827651]
["bitfinex","SOLUSD",1769602801473,2.2699252,127.46,127.43,2.29827651]
["bitfinex","SOLUSD",1769602801671,2.33156964,127.47,127.43,2.29827651]
["bitfinex","SOLUSD",1769602801859,32.33156964,127.47,127.43,2.29827651]
["bitfinex","SOLUSD",1769602802059,2.2699252,127.46,127.43,2.29827651]
["bitfinex","SOLUSD",1769602803369,2.33156964,127.47,127.43,2.29827651]
["bitfinex","SOLUSD",1769602804860,2.2699252,127.46,127.43,2.29827651]
["bitfinex","SOLUSD",1769602805576,2.2699252,127.48,127.45,2.29827651]
["bitfinex","SOLUSD",1769602806148,0.06837098,127.49,127.45,2.29827651]
["bitfinex","SOLUSD",1769602806356,0.06837098,127.49,127.46,2.29827651]
["bitfinex","SOLUSD",1769602806963,30.0,127.48,127.46,2.29827651]
["bitfinex","SOLUSD",1769602807967,0.07321578,127.47,127.43,2.29827651]
["bitfinex","SOLUSD",1769602808285,2.34314098,127.47,127.43,2.29827651]
["bitfinex","SOLUSD",1769602809074,2.2699252,127.45,127.43,2.29827651]
["bitfinex","SOLUSD",1769602809272,2.34471896,127.46,127.43,2.29827651]
["bitfinex","SOLUSD",1769602809674,2.2699252,127.46,127.43,2.29827651]
["bitfinex","SOLUSD",1769602812178,2.2699252,127.46,127.4,0.48911836]
["bitfinex","SOLUSD",1769602812179,2.2699252,127.44,127.4,0.48911836]
["bitfinex","SOLUSD",1769602812368,7.84593509,127.46,127.4,0.48911836]
["bitfinex","SOLUSD",1769602812369,2.2699252,127.42,127.4,0.48911836]
["bitfinex","SOLUSD",1769602812763,2.2699252,127.42,127.4,2.80796319]
["bitfinex","SOLUSD",1769602812965,2.2699252,127.43,127.4,2.80796319]
["bitfinex","SOLUSD",1769602813391,2.2699252,127.44,127.4,2.80796319]
["bitfinex","SOLUSD",1769602813563,2.2699252,127.45,127.41,2.31884483]
["bitfinex","SOLUSD",1769602813964,2.2699252,127.44,127.41,2.31884483]
["bitfinex","SOLUSD",1769602814262,2.2699252,127.42,127.4,0.48911836]
["bitfinex","SOLUSD",1769602816285,2.2699252,127.41,127.38,2.41884483]
["bitfinex","SOLUSD",1769602818586,2.2699252,127.43,127.39,2.31884483]
["bitfinex","SOLUSD",1769602818887,2.2699252,127.42,127.39,2.31884483]
["bitfinex","SOLUSD",1769602819585,2.2699252,127.43,127.39,2.31884483]
["bitfinex","SOLUSD",1769602819776,30.0,127.42,127.39,2.31884483]
["bitfinex","SOLUSD",1769602821889,30.0,127.42,127.4,2.2699252]
["bitfinex","SOLUSD",1769602821890,19.54223137,127.42,127.4,2.2699252]
["bitfinex","SOLUSD",1769602822570,2.32547837,127.44,127.4,2.2699252]
["bitfinex","SOLUSD",1769602822879,2.32547837,127.42,127.38,2.3699252]
["bitfinex","SOLUSD",1769602823280,2.32547837,127.43,127.39,2.2699252]
["bitfinex","SOLUSD",1769602824193,2.32547837,127.43,127.4,2.2699252]
["bitfinex","SOLUSD",1769602824374,2.32547837,127.44,127.4,2.2699252]
["bitfinex","SOLUSD",1769602826974,2.32547837,127.44,127.4,10.11903633]
["bitfinex","SOLUSD",1769602827188,2.32547837,127.44,127.41,2.2699252]
["bitfinex","SOLUSD",1769602827984,2.32547837,127.46,127.42,2.2699252]
["bitfinex","SOLUSD",1769602828383,2.32547837,127.46,127.41,2.2699252]
["bitfinex","SOLUSD",1769602828578,2.32547837,127.46,127.42,2.2699252]
["bitfinex","SOLUSD",1769602829590,24.0499252,127.47,127.42,2.2699252]
["bitfinex","SOLUSD",1769602829792,102.1,127.48,127.44,2.2699252]
["bitfinex","SOLUSD",1769602829793,2.32547837,127.48,127.44,2.2699252]
["bitfinex","SOLUSD",1769602830482,4.59540357,127.48,127.44,2.2699252]
["bitfinex","SOLUSD",1769602830677,4.59540357,127.48,127.43,2.2699252]
["bitfinex","SOLUSD",1769602830888,2.32547837,127.46,127.42,2.2699252]
["bitfinex","SOLUSD",1769602832307,2.32547837,127.46,127.42,32.2699252]
["bitfinex","SOLUSD",1769602832601,2.32547837,127.45,127.42,30.0]
["bitfinex","SOLUSD",1769602833594,2.32547837,127.46,127.42,30.0]
["bitfinex","SOLUSD",1769602833796,2.32547837,127.46,127.42,32.2699252]
["bitfinex","SOLUSD",1769602834009,2.32547837,127.46,127.42,40.11782432]
["bitfinex","SOLUSD",1769602835085,2.32547837,127.46,127.43,2.2699252]
["bitfinex","SOLUSD",1769602835785,2.32547837,127.46,127.43,2.27299136]
["bitfinex","SOLUSD",1769602836210,2.32547837,127.48,127.44,2.27299136]
["bitfinex","SOLUSD",1769602837615,2.32547837,127.47,127.43,2.27299136]
["bitfinex","SOLUSD",1769602839100,2.32547837,127.47,127.44,2.27299136]
["bitfinex","SOLUSD",1769602841315,2.32547837,127.48,127.44,2.27299136]
["bitfinex","SOLUSD",1769602841614,2.32547837,127.5,127.45,2.27299136]
["bitfinex","SOLUSD",1769602841818,2.32547837,127.5,127.46,2.27299136]
["bitfinex","SOLUSD",1769602842053,2.32547837,127.5,127.47,2.27299136]
["bitfinex","SOLUSD",1769602843199,2.32547837,127.5,127.46,2.27299136]
["bitfinex","SOLUSD",1769602847418,2.32547837,127.49,127.45,2.27299136]
["bitfinex","SOLUSD",1769602847623,2.32547837,127.49,127.43,89.865546]
["bitfinex","SOLUSD",1769602851121,2.32547837,127.49,127.43,70.24744565]
["bitfinex","SOLUSD",1769602851303,2.32547837,127.48,127.43,70.24744565]
["bitfinex","SOLUSD",1769602852012,2.32547837,127.47,127.43,70.24744565]
["bitfinex","SOLUSD",1769602852226,2.32547837,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1769602852538,2.32547837,127.47,127.42,49.39588323]
["bitfinex","SOLUSD",1769602859531,2.32547837,127.47,127.42,41.54811274]
["bitfinex","SOLUSD",1769602860615,4.59776155,127.47,127.42,41.54811274]
["bitfinex","SOLUSD",1769602860912,2.32547837,127.46,127.42,41.54811274]
["bitfinex","SOLUSD",1769602861113,2.32547837,127.46,127.42,49.39612818]
["bitfinex","SOLUSD",1769602861516,2.32547837,127.46,127.42,41.54811274]
["bitfinex","SOLUSD",1769602862024,2.32547837,127.46,127.42,49.39612283]
["bitfinex","SOLUSD",1769602862735,2.32547837,127.47,127.42,49.39612283]
["bitfinex","SOLUSD",1769602863242,2.32547837,127.49,127.42,69.01627665]
["bitfinex","SOLUSD",1769602865447,2.32547837,127.48,127.42,69.01627665]
["bitfinex","SOLUSD",1769602867343,2.32547837,127.48,127.42,49.39612283]
["bitfinex","SOLUSD",1769602867545,2.32547837,127.47,127.42,49.39612283]
["bitfinex","SOLUSD",1769602867745,2.32547837,127.47,127.42,41.54811274]
["bitfinex","SOLUSD",1769602867946,2.32547837,127.48,127.42,49.39610045]
["bitfinex","SOLUSD",1769602868645,2.32547837,127.48,127.42,69.01625427]
["bitfinex","SOLUSD",1769602872940,2.32547837,127.49,127.43,0.28432314]
["bitfinex","SOLUSD",1769602873246,2.32547837,127.5,127.43,0.28432314]
["bitfinex","SOLUSD",1769602873444,2.32547837,127.5,127.43,62.68432314]
["bitfinex","SOLUSD",1769602874855,2.32547837,127.5,127.44,27.46390458]
["bitfinex","SOLUSD",1769602875152,2.32547837,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1769602876956,2.32547837,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1769602878750,2.32547837,127.54,127.47,0.28432314]
["bitfinex","SOLUSD",1769602878933,2.32547837,127.54,127.48,7.84436774]
["bitfinex","SOLUSD",1769602879260,2.32547837,127.54,127.48,27.45528709]
["bitfinex","SOLUSD",1769602883153,2.32547837,127.55,127.49,0.28432314]
["bitfinex","SOLUSD",1769602883360,2.32547837,127.55,127.49,0.14216157]
["bitfinex","SOLUSD",1769602883947,2.32547837,127.54,127.48,27.45528709]
["bitfinex","SOLUSD",1769602887549,19.59597395,127.58,127.49,0.14216157]
["bitfinex","SOLUSD",1769602887550,2.32547837,127.58,127.49,0.14216157]
["bitfinex","SOLUSD",1769602887740,2.32547837,127.58,127.49,5.64518502]
["bitfinex","SOLUSD",1769602888944,2.32547837,127.58,127.49,68.04518502]
["bitfinex","SOLUSD",1769602890360,2.32547837,127.58,127.5,27.45098038]
["bitfinex","SOLUSD",1769602890752,2.32547837,127.58,127.5,66.66666665]
["bitfinex","SOLUSD",1769602893565,2.32547837,127.58,127.51,0.28432314]
["bitfinex","SOLUSD",1769602894585,2.32547837,127.58,127.51,62.68432314]
["bitfinex","SOLUSD",1769602895474,2.32547837,127.58,127.52,7.84190715]
["bitfinex","SOLUSD",1769602896268,2.26885507,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1769602896477,2.32547837,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1769602896970,2.32547837,127.56,127.51,7.84246199]
["bitfinex","SOLUSD",1769602896971,2.32547837,127.55,127.51,7.84246199]
["bitfinex","SOLUSD",1769602900172,2.32547837,127.55,127.49,19.60824285]
["bitfinex","SOLUSD",1769602901371,2.32547837,127.55,127.49,27.4519953]
["bitfinex","SOLUSD",1769602904184,2.32547837,127.54,127.49,27.4519953]
["bitfinex","SOLUSD",1769602905181,2.32547837,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1769602905881,2.32547837,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1769602906585,2.32547837,127.5,127.46,7.84527843]
["bitfinex","SOLUSD",1769602906754,2.32547837,127.5,127.45,7.8459318]
["bitfinex","SOLUSD",1769602907483,4.59433344,127.5,127.45,7.8459318]
["bitfinex","SOLUSD",1769602907680,7.84131727,127.53,127.45,7.8459318]
["bitfinex","SOLUSD",1769602907681,2.32547837,127.49,127.45,7.8459318]
["bitfinex","SOLUSD",1769602907983,2.32547837,127.49,127.44,19.6170747]
["bitfinex","SOLUSD",1769602908275,2.32547837,127.49,127.44,27.46390458]
["bitfinex","SOLUSD",1769602909894,2.32547837,127.56,127.45,0.28432314]
["bitfinex","SOLUSD",1769602910182,2.32547837,127.56,127.48,5.6284117]
["bitfinex","SOLUSD",1769602910398,2.32547837,127.56,127.49,5.36086188]
["bitfinex","SOLUSD",1769602911658,2.32547837,127.56,127.48,5.6284117]
["bitfinex","SOLUSD",1769602911862,2.32547837,127.56,127.49,0.28432314]
["bitfinex","SOLUSD",1769602912487,2.32547837,127.56,127.48,5.34408856]
["bitfinex","SOLUSD",1769602912488,2.32547837,127.56,127.51,0.28432314]
["bitfinex","SOLUSD",1769602913597,2.32547837,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1769602918397,2.32547837,127.58,127.52,27.44667502]
["bitfinex","SOLUSD",1769602918570,2.32547837,127.57,127.52,27.44667502]
["bitfinex","SOLUSD",1769602921575,2.32547837,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1769602921779,2.32547837,127.55,127.51,7.84233778]
["bitfinex","SOLUSD",1769602921983,2.26885507,127.53,127.48,7.84405984]
["bitfinex","SOLUSD",1769602922277,2.32547837,127.51,127.47,7.84462997]
["bitfinex","SOLUSD",1769602922490,2.32547837,127.51,127.44,44.57823796]
["bitfinex","SOLUSD",1769602922694,2.32547837,127.51,127.44,39.2341494]
["bitfinex","SOLUSD",1769602922987,2.32547837,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1769602923574,2.32547837,127.51,127.45,0.14216157]
["bitfinex","SOLUSD",1769602923780,2.32547837,127.51,127.46,27.45959515]
["bitfinex","SOLUSD",1769602925287,2.32547837,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1769602925678,2.32547837,127.5,127.44,27.46338806]
["bitfinex","SOLUSD",1769602926398,2.32547837,127.49,127.44,7.84682988]
["bitfinex","SOLUSD",1769602926698,2.32547837,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1769602928194,2.32547837,127.48,127.43,27.46558601]
["bitfinex","SOLUSD",1769602928797,2.32547837,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1769602938297,21.78,127.54,127.44,2.3807195]
["bitfinex","SOLUSD",1769602938298,0.28432314,127.54,127.44,2.3807195]
["bitfinex","SOLUSD",1769602938481,2.26885507,127.52,127.44,2.3807195]
["bitfinex","SOLUSD",1769602940378,2.11795237,127.51,127.46,2.09639636]
["bitfinex","SOLUSD",1769602943290,2.11795237,127.5,127.46,7.84512356]
["bitfinex","SOLUSD",1769602943598,2.11795237,127.5,127.45,7.84589677]
["bitfinex","SOLUSD",1769602946908,2.11795237,127.5,127.45,10.01236591]
["bitfinex","SOLUSD",1769602951411,2.23327082,127.49,127.44,10.01329902]
["bitfinex","SOLUSD",1769602951610,2.23327082,127.49,127.45,2.16646914]
["bitfinex","SOLUSD",1769602953590,2.23327082,127.49,127.45,10.01258315]
["bitfinex","SOLUSD",1769602963818,2.23327082,127.49,127.46,2.16646914]
["bitfinex","SOLUSD",1769602964719,2.23327082,127.49,127.46,7.84554431]
["bitfinex","SOLUSD",1769602965020,2.23327082,127.49,127.45,2.16646914]
["bitfinex","SOLUSD",1769602965617,2.23327082,127.49,127.46,7.84559106]
["bitfinex","SOLUSD",1769602966318,2.27187692,127.51,127.46,7.84559106]
["bitfinex","SOLUSD",1769602966517,2.23327082,127.54,127.47,2.16646914]
["bitfinex","SOLUSD",1769602966818,2.23327082,127.54,127.49,2.16646914]
["bitfinex","SOLUSD",1769602969222,2.23327082,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1769602969425,2.23327082,127.54,127.51,2.16646914]
["bitfinex","SOLUSD",1769602969718,2.23327082,127.54,127.5,10.00960639]
["bitfinex","SOLUSD",1769602975232,2.23327082,127.54,127.51,2.13899982]
["bitfinex","SOLUSD",1769602975613,2.23327082,127.54,127.5,2.13899982]
["bitfinex","SOLUSD",1769602977536,2.23327082,127.54,127.5,9.98192639]
["bitfinex","SOLUSD",1769602979014,2.23327082,127.54,127.51,2.13899982]
["bitfinex","SOLUSD",1769602979644,2.23327082,127.54,127.5,2.13899982]
["bitfinex","SOLUSD",1769602982430,2.23327082,127.54,127.48,64.53899982]
["bitfinex","SOLUSD",1769602982937,2.23327082,127.54,127.48,62.4]
["bitfinex","SOLUSD",1769602983241,2.23327082,127.54,127.49,2.13899982]
["bitfinex","SOLUSD",1769602983739,2.23327082,127.54,127.49,9.98242174]
["bitfinex","SOLUSD",1769602987242,2.23327082,127.54,127.49,2.13899982]
["bitfinex","SOLUSD",1769602987839,2.23327082,127.54,127.49,9.98274424]
["bitfinex","SOLUSD",1769602988846,2.22373171,127.53,127.48,7.84406153]
["bitfinex","SOLUSD",1769602989342,2.22373171,127.53,127.48,9.98306135]
["bitfinex","SOLUSD",1769602989531,2.22373171,127.52,127.47,2.13899982]
["bitfinex","SOLUSD",1769602989732,2.27187692,127.52,127.45,9.98491368]
["bitfinex","SOLUSD",1769602989940,2.22373171,127.51,127.45,9.98491368]
["bitfinex","SOLUSD",1769602990144,2.22373171,127.51,127.46,2.13899982]
["bitfinex","SOLUSD",1769602990955,2.22373171,127.51,127.46,9.9844863]
["bitfinex","SOLUSD",1769602991447,2.22373171,127.51,127.46,2.13899982]
["bitfinex","SOLUSD",1769602991646,2.22373171,127.51,127.46,9.98455911]
["bitfinex","SOLUSD",1769602993451,2.22373171,127.51,127.47,2.13899982]
["bitfinex","SOLUSD",1769602996323,2.22373171,127.51,127.47,9.98393951]
["bitfinex","SOLUSD",1769602999256,2.22373171,127.51,127.47,2.13899982]
["bitfinex","SOLUSD",1769602999456,2.22373171,127.51,127.46,2.13899982]
["bitfinex","SOLUSD",1769602999752,2.22373171,127.51,127.46,9.98458077]
["bitfinex","SOLUSD",1769603001150,2.22373171,127.51,127.47,2.13899982]
["bitfinex","SOLUSD",1769603010644,2.22373171,127.51,127.46,2.00709363]
["bitfinex","SOLUSD",1769603011340,2.03802485,127.5,127.45,2.00709363]
["bitfinex","SOLUSD",1769603011745,2.03802485,127.48,127.43,9.85425241]
["bitfinex","SOLUSD",1769603011964,2.03802485,127.48,127.44,2.00709363]
["bitfinex","SOLUSD",1769603013260,2.03802485,127.48,127.44,9.85388748]
["bitfinex","SOLUSD",1769603014468,2.03802485,127.48,127.44,2.00709363]
["bitfinex","SOLUSD",1769603016764,2.03802485,127.44,127.42,41.54811274]
["bitfinex","SOLUSD",1769603022067,2.27334651,127.44,127.42,33.61288493]
["bitfinex","SOLUSD",1769603022283,32.27334651,127.44,127.42,33.61288493]
["bitfinex","SOLUSD",1769603026373,32.27334651,127.44,127.39,2.00709363]
["bitfinex","SOLUSD",1769603026374,2.27334651,127.43,127.39,2.00709363]
["bitfinex","SOLUSD",1769603026756,2.27334651,127.42,127.38,2.32031361]
["bitfinex","SOLUSD",1769603028279,2.27334651,127.43,127.38,2.32031361]
["bitfinex","SOLUSD",1769603029970,2.27334651,127.42,127.38,0.1]
["bitfinex","SOLUSD",1769603030279,2.27334651,127.41,127.38,0.1]
["bitfinex","SOLUSD",1769603033088,2.27334651,127.41,127.34,62.5]
["bitfinex","SOLUSD",1769603033089,0.28432314,127.42,127.34,0.1]
["bitfinex","SOLUSD",1769603033270,0.28432314,127.42,127.24,164.4]
["bitfinex","SOLUSD",1769603033271,2.27334651,127.35,127.29,2.22031361]
["bitfinex","SOLUSD",1769603033579,2.27334651,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603033776,0.28432314,127.36,127.29,2.22031361]
["bitfinex","SOLUSD",1769603033978,2.29508194,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603034175,0.02173543,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603037067,2.27334651,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603037271,2.30844482,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603037566,0.03509831,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603037803,2.30844482,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603038163,0.03834366,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603038386,2.31169017,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603038603,0.03834366,127.32,127.28,2.22031361]
["bitfinex","SOLUSD",1769603039466,2.31169017,127.32,127.28,2.22031361]
["bitfinex","SOLUSD",1769603039892,0.03834366,127.32,127.28,2.22031361]
["bitfinex","SOLUSD",1769603040995,2.31806946,127.3,127.24,2.22031361]
["bitfinex","SOLUSD",1769603041191,0.04785775,127.3,127.25,2.22031361]
["bitfinex","SOLUSD",1769603042302,0.05095654,127.32,127.25,2.22031361]
["bitfinex","SOLUSD",1769603042668,0.05095654,127.29,127.25,2.22031361]
["bitfinex","SOLUSD",1769603042900,0.05095654,127.27,127.22,2.22031361]
["bitfinex","SOLUSD",1769603043286,0.05095654,127.27,127.22,10.08064431]
["bitfinex","SOLUSD",1769603043489,0.05401973,127.28,127.23,2.22031361]
["bitfinex","SOLUSD",1769603043990,0.05401973,127.29,127.23,2.22031361]
["bitfinex","SOLUSD",1769603045694,0.05401973,127.29,127.23,7.85964906]
["bitfinex","SOLUSD",1769603045893,0.06004098,127.28,127.24,2.22031361]
["bitfinex","SOLUSD",1769603046194,2.27334651,127.28,127.24,2.22031361]
["bitfinex","SOLUSD",1769603046386,0.06299984,127.27,127.24,2.22031361]
["bitfinex","SOLUSD",1769603046587,2.33634635,127.27,127.22,2.22031361]
["bitfinex","SOLUSD",1769603046794,2.33634635,127.28,127.23,2.22031361]
["bitfinex","SOLUSD",1769603047382,2.33634635,127.28,127.24,2.22031361]
["bitfinex","SOLUSD",1769603048296,2.33634635,127.28,127.19,85.11716868]
["bitfinex","SOLUSD",1769603048297,0.06881598,127.25,127.18,2.22031361]
["bitfinex","SOLUSD",1769603048681,0.06881598,127.25,127.2,2.22031361]
["bitfinex","SOLUSD",1769603048879,2.34216249,127.26,127.21,2.22031361]
["bitfinex","SOLUSD",1769603049609,30.0,127.25,127.21,2.22031361]
["bitfinex","SOLUSD",1769603050280,30.0,127.25,127.22,2.22031361]
["bitfinex","SOLUSD",1769603050995,0.07449928,127.28,127.22,2.22031361]
["bitfinex","SOLUSD",1769603051312,0.07729207,127.29,127.22,2.22031361]
["bitfinex","SOLUSD",1769603051484,0.07729207,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1769603051808,0.07729207,127.29,127.24,2.22031361]
["bitfinex","SOLUSD",1769603053590,0.07729207,127.29,127.24,7.85888449]
["bitfinex","SOLUSD",1769603053794,0.07729207,127.29,127.25,2.22031361]
["bitfinex","SOLUSD",1769603054022,0.08278178,127.32,127.25,2.22031361]
["bitfinex","SOLUSD",1769603056006,0.08278178,127.32,127.26,7.85792865]
["bitfinex","SOLUSD",1769603056313,7.85266541,127.35,127.27,2.22031361]
["bitfinex","SOLUSD",1769603056314,0.09078214,127.33,127.27,2.22031361]
["bitfinex","SOLUSD",1769603058098,0.09078214,127.33,127.28,2.22031361]
["bitfinex","SOLUSD",1769603059914,0.09850998,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603060502,2.37185649,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603060699,0.09850998,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603061112,0.10102698,127.35,127.29,2.22031361]
["bitfinex","SOLUSD",1769603061802,0.10351507,127.36,127.3,2.22031361]
["bitfinex","SOLUSD",1769603061998,0.10351507,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603066928,0.12014963,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603067098,0.12014963,127.34,127.29,2.22031361]
["bitfinex","SOLUSD",1769603067419,0.12241808,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603073625,32.21062128,127.35,127.29,2.22031361]
["bitfinex","SOLUSD",1769603073626,0.13549196,127.35,127.29,2.22031361]
["bitfinex","SOLUSD",1769603074131,0.13549196,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603075734,0.13965238,127.36,127.31,2.22031361]
["bitfinex","SOLUSD",1769603078525,0.14571552,127.38,127.32,2.22031361]
["bitfinex","SOLUSD",1769603078730,0.14571552,127.37,127.32,2.22031361]
["bitfinex","SOLUSD",1769603078933,0.14571552,127.36,127.32,2.22031361]
["bitfinex","SOLUSD",1769603079123,2.42103682,127.37,127.32,2.22031361]
["bitfinex","SOLUSD",1769603079522,0.14769031,127.36,127.32,2.22031361]
["bitfinex","SOLUSD",1769603079712,0.14769031,127.35,127.29,7.85588408]
["bitfinex","SOLUSD",1769603079906,0.14769031,127.35,127.31,2.22031361]
["bitfinex","SOLUSD",1769603081033,0.14964243,127.36,127.31,2.22031361]
["bitfinex","SOLUSD",1769603086935,0.14964243,127.36,127.32,2.22031361]
["bitfinex","SOLUSD",1769603091043,0.16969108,127.37,127.32,2.22031361]
["bitfinex","SOLUSD",1769603093638,0.17307039,127.36,127.32,2.22031361]
["bitfinex","SOLUSD",1769603094144,0.17473099,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603096426,0.17959922,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603105346,0.19323135,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603105535,0.19323135,127.36,127.31,2.24393996]
["bitfinex","SOLUSD",1769603106156,0.19323135,127.37,127.31,2.24393996]
["bitfinex","SOLUSD",1769603106849,0.19323135,127.37,127.32,2.24393996]
["bitfinex","SOLUSD",1769603107048,0.196073,127.36,127.32,2.24393996]
["bitfinex","SOLUSD",1769603109457,2.47595455,127.34,127.3,2.24393996]
["bitfinex","SOLUSD",1769603109638,0.19884975,127.34,127.3,2.24393996]
["bitfinex","SOLUSD",1769603112363,8.33868484,127.37,127.3,2.24393996]
["bitfinex","SOLUSD",1769603112574,0.20289641,127.36,127.3,2.24393996]
["bitfinex","SOLUSD",1769603114964,0.20551731,127.35,127.3,2.24393996]
["bitfinex","SOLUSD",1769603116650,0.20551731,127.35,127.31,2.24393996]
["bitfinex","SOLUSD",1769603116841,2.48262211,127.35,127.31,2.24393996]
["bitfinex","SOLUSD",1769603119253,2.48891545,127.34,127.31,2.24393996]
["bitfinex","SOLUSD",1769603119640,2.2771048,127.33,127.29,2.24393996]
["bitfinex","SOLUSD",1769603119945,2.2771048,127.32,127.29,2.24393996]
["bitfinex","SOLUSD",1769603120463,2.49013108,127.32,127.28,2.24393996]
["bitfinex","SOLUSD",1769603120762,2.2771048,127.31,127.28,2.24393996]
["bitfinex","SOLUSD",1769603121239,2.2771048,127.3,127.23,2.24393996]
["bitfinex","SOLUSD",1769603121441,2.2771048,127.29,127.25,2.24393996]
["bitfinex","SOLUSD",1769603122250,2.2771048,127.26,127.24,2.24393996]
["bitfinex","SOLUSD",1769603123956,2.49369484,127.28,127.24,2.24393996]
["bitfinex","SOLUSD",1769603124370,2.2771048,127.27,127.24,2.24393996]
["bitfinex","SOLUSD",1769603125068,0.21889817,127.26,127.23,2.22031361]
["bitfinex","SOLUSD",1769603125468,2.2771048,127.27,127.23,2.22031361]
["bitfinex","SOLUSD",1769603127760,2.4971372,127.28,127.23,2.22031361]
["bitfinex","SOLUSD",1769603129786,0.22551107,127.3,127.24,2.31779478]
["bitfinex","SOLUSD",1769603129958,2.2771048,127.29,127.24,2.31779478]
["bitfinex","SOLUSD",1769603130270,0.22551107,127.3,127.24,2.31779478]
["bitfinex","SOLUSD",1769603130271,2.2771048,127.3,127.24,2.31779478]
["bitfinex","SOLUSD",1769603130652,2.50367414,127.3,127.24,2.31779478]
["bitfinex","SOLUSD",1769603131579,24.0971048,127.31,127.24,2.31779478]
["bitfinex","SOLUSD",1769603131756,21.82,127.31,127.26,2.31779478]
["bitfinex","SOLUSD",1769603132172,2.50575435,127.33,127.26,2.31779478]
["bitfinex","SOLUSD",1769603132674,2.2771048,127.33,127.26,2.31779478]
["bitfinex","SOLUSD",1769603132874,2.50575435,127.34,127.26,2.31779478]
["bitfinex","SOLUSD",1769603134566,2.50575435,127.34,127.28,2.31779478]
["bitfinex","SOLUSD",1769603135079,2.50778705,127.35,127.28,2.31779478]
["bitfinex","SOLUSD",1769603137379,2.50778705,127.35,127.29,2.31779478]
["bitfinex","SOLUSD",1769603138084,2.2771048,127.34,127.29,2.31779478]
["bitfinex","SOLUSD",1769603138271,2.51171422,127.33,127.29,2.31779478]
["bitfinex","SOLUSD",1769603138784,2.2771048,127.31,127.28,2.31779478]
["bitfinex","SOLUSD",1769603139284,2.51266799,127.31,127.28,2.31779478]
["bitfinex","SOLUSD",1769603139488,2.51266799,127.3,127.26,2.31779478]
["bitfinex","SOLUSD",1769603139785,0.23556319,127.3,127.26,2.31779478]
["bitfinex","SOLUSD",1769603139984,2.2771048,127.3,127.26,2.31779478]
["bitfinex","SOLUSD",1769603141777,2.51454278,127.3,127.26,2.31779478]
["bitfinex","SOLUSD",1769603143387,2.51637475,127.31,127.26,2.31779478]
["bitfinex","SOLUSD",1769603143583,2.51818328,127.31,127.26,2.31779478]
["bitfinex","SOLUSD",1769603144087,2.51818328,127.32,127.26,2.31779478]
["bitfinex","SOLUSD",1769603145292,0.24106007,127.31,127.26,2.31779478]
["bitfinex","SOLUSD",1769603145472,2.5199734,127.31,127.26,2.31779478]
["bitfinex","SOLUSD",1769603149193,2.5199734,127.31,127.25,2.31779478]
["bitfinex","SOLUSD",1769603149592,2.5199734,127.31,127.24,19.64731794]
["bitfinex","SOLUSD",1769603149817,2.5199734,127.31,127.26,7.8577999]
["bitfinex","SOLUSD",1769603149995,2.5199734,127.31,127.27,2.31779478]
["bitfinex","SOLUSD",1769603155298,0.25019947,127.3,127.27,2.31779478]
["bitfinex","SOLUSD",1769603155990,2.5291128,127.31,127.27,2.31779478]
["bitfinex","SOLUSD",1769603157507,110.20452519,127.35,127.27,10.17503258]
["bitfinex","SOLUSD",1769603157711,0.25173997,127.34,127.28,2.22031361]
["bitfinex","SOLUSD",1769603158000,2.27891333,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603158001,2.5306533,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603160885,2.53289833,127.36,127.31,2.22031361]
["bitfinex","SOLUSD",1769603161602,2.27891333,127.36,127.31,2.22031361]
["bitfinex","SOLUSD",1769603162510,24.35362954,127.37,127.32,2.22031361]
["bitfinex","SOLUSD",1769603163387,24.09891333,127.37,127.32,2.22031361]
["bitfinex","SOLUSD",1769603163595,2.53506688,127.36,127.32,2.22031361]
["bitfinex","SOLUSD",1769603163901,2.53506688,127.35,127.32,2.22031361]
["bitfinex","SOLUSD",1769603164098,2.53506688,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603164604,2.53577319,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603164787,2.27891333,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603169505,2.53918489,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603170292,2.5398439,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603181413,0.26093057,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603183915,2.5398439,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603184419,2.27891333,127.32,127.29,2.22031361]
["bitfinex","SOLUSD",1769603185217,2.5398439,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603191010,0.27365924,127.32,127.29,2.22031361]
["bitfinex","SOLUSD",1769603192627,0.27466392,127.31,127.28,2.22031361]
["bitfinex","SOLUSD",1769603192928,0.27466392,127.3,127.27,2.22031361]
["bitfinex","SOLUSD",1769603193325,2.55407095,127.31,127.27,2.22031361]
["bitfinex","SOLUSD",1769603194518,2.27891333,127.31,127.28,2.22031361]
["bitfinex","SOLUSD",1769603195028,2.55455898,127.32,127.28,2.22031361]
["bitfinex","SOLUSD",1769603197736,0.27707636,127.33,127.28,2.22031361]
["bitfinex","SOLUSD",1769603197928,2.55598969,127.33,127.28,2.22031361]
["bitfinex","SOLUSD",1769603198734,0.27754235,127.32,127.28,2.22031361]
["bitfinex","SOLUSD",1769603199226,2.55645568,127.33,127.28,2.22031361]
["bitfinex","SOLUSD",1769603199428,0.27800299,127.32,127.28,2.22031361]
["bitfinex","SOLUSD",1769603200634,2.55691632,127.32,127.28,2.22031361]
["bitfinex","SOLUSD",1769603204434,2.27891333,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603204617,2.55914135,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603205734,2.5582658,127.33,127.29,2.22031361]
["bitfinex","SOLUSD",1769603206750,0.28108266,127.35,127.29,2.22031361]
["bitfinex","SOLUSD",1769603206941,2.27803778,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603207940,2.55912044,127.35,127.3,2.22031361]
["bitfinex","SOLUSD",1769603211034,0.28273384,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603211234,2.56077162,127.34,127.3,2.22031361]
["bitfinex","SOLUSD",1769603212832,27.24927235,127.38,127.3,2.22031361]
["bitfinex","SOLUSD",1769603212833,2.56156903,127.33,127.3,2.22031361]
["bitfinex","SOLUSD",1769603213622,2.27803778,127.33,127.3,2.22031361]
["bitfinex","SOLUSD",1769603214229,2.56234823,127.33,127.3,2.22031361]
["bitfinex","SOLUSD",1769603220743,0.28431045,127.33,127.3,2.22031361]
["bitfinex","SOLUSD",1769603221043,0.28690013,127.36,127.3,2.22031361]
["bitfinex","SOLUSD",1769603221249,0.28690013,127.36,127.31,2.28557362]
["bitfinex","SOLUSD",1769603221627,2.56493791,127.36,127.31,2.28557362]
["bitfinex","SOLUSD",1769603222634,2.56493791,127.36,127.32,2.28557362]
["bitfinex","SOLUSD",1769603228850,2.27803778,127.35,127.32,2.28557362]
["bitfinex","SOLUSD",1769603229230,2.27803778,127.34,127.32,2.28557362]
["bitfinex","SOLUSD",1769603229629,2.56797412,127.34,127.3,2.28557362]
["bitfinex","SOLUSD",1769603230352,2.56829241,127.33,127.3,2.28557362]
["bitfinex","SOLUSD",1769603230648,2.27803778,127.32,127.29,2.36544093]
["bitfinex","SOLUSD",1769603231346,2.27803778,127.3,127.27,2.36544093]
["bitfinex","SOLUSD",1769603238050,30.0,127.31,127.27,2.36544093]
["bitfinex","SOLUSD",1769603238244,2.27803778,127.3,127.27,2.36544093]
["bitfinex","SOLUSD",1769603249751,2.27803778,127.3,127.26,2.36664836]
["bitfinex","SOLUSD",1769603253660,30.0,127.31,127.26,2.36664836]
["bitfinex","SOLUSD",1769603253661,32.27803778,127.31,127.26,2.36664836]
["bitfinex","SOLUSD",1769603255567,30.0,127.31,127.27,2.36664836]
["bitfinex","SOLUSD",1769603255751,32.27803778,127.31,127.27,2.36664836]
["bitfinex","SOLUSD",1769603256564,32.29841715,127.31,127.27,2.36664836]
["bitfinex","SOLUSD",1769603258465,2.27803778,127.3,127.27,2.36664836]
["bitfinex","SOLUSD",1769603258769,2.29983114,127.3,127.27,2.36664836]
["bitfinex","SOLUSD",1769603259269,2.27803778,127.29,127.27,2.36664836]
["bitfinex","SOLUSD",1769603260165,2.29983114,127.3,127.27,2.36664836]
["bitfinex","SOLUSD",1769603263576,30.0,127.29,127.27,2.36664836]
["bitfinex","SOLUSD",1769603264975,32.30388228,127.29,127.25,2.36664836]
["bitfinex","SOLUSD",1769603265278,30.0,127.29,127.25,2.36664836]
["bitfinex","SOLUSD",1769603268180,32.30718925,127.29,127.25,2.36664836]
["bitfinex","SOLUSD",1769603274582,2.27942208,127.26,127.23,2.36664836]
["bitfinex","SOLUSD",1769603274775,2.31142462,127.27,127.23,2.36664836]
["bitfinex","SOLUSD",1769603275492,0.03200254,127.27,127.23,2.36664836]
["bitfinex","SOLUSD",1769603275968,2.27942208,127.27,127.23,2.36664836]
["bitfinex","SOLUSD",1769603280183,0.03315106,127.28,127.24,2.36544093]
["bitfinex","SOLUSD",1769603280387,2.31257314,127.28,127.24,2.36544093]
["bitfinex","SOLUSD",1769603282266,2.31639027,127.29,127.25,2.36544093]
["bitfinex","SOLUSD",1769603282687,32.31639027,127.29,127.25,2.36544093]
["bitfinex","SOLUSD",1769603284387,2.27942208,127.28,127.25,2.36544093]
["bitfinex","SOLUSD",1769603284970,2.31742537,127.27,127.24,1.19285357]
["bitfinex","SOLUSD",1769603285184,1.21059065,127.26,127.24,1.19285357]
["bitfinex","SOLUSD",1769603285687,3.49052139,127.27,127.24,1.19285357]
["bitfinex","SOLUSD",1769603289094,1.21109931,127.27,127.24,1.19285357]
["bitfinex","SOLUSD",1769603289782,3.49052139,127.27,127.23,2.29576046]
["bitfinex","SOLUSD",1769603289984,1.21307616,127.26,127.23,2.29576046]
["bitfinex","SOLUSD",1769603291799,3.49335465,127.27,127.23,2.29576046]
["bitfinex","SOLUSD",1769603291986,1.21393257,127.27,127.23,2.29576046]
["bitfinex","SOLUSD",1769603292186,33.4937755,127.29,127.24,2.29576046]
["bitfinex","SOLUSD",1769603292385,1.21435342,127.29,127.24,2.29576046]
["bitfinex","SOLUSD",1769603292588,2.27942208,127.3,127.24,2.29576046]
["bitfinex","SOLUSD",1769603292589,3.4937755,127.3,127.24,2.29576046]
["bitfinex","SOLUSD",1769603293696,1.21476943,127.29,127.24,2.29576046]
["bitfinex","SOLUSD",1769603294080,31.21476943,127.29,127.25,2.29576046]
["bitfinex","SOLUSD",1769603298103,33.49419151,127.29,127.25,2.29576046]
["bitfinex","SOLUSD",1769603304896,32.27942208,127.29,127.25,2.29576046]
["bitfinex","SOLUSD",1769603305083,1.21940412,127.28,127.25,2.29576046]
["bitfinex","SOLUSD",1769603306320,33.49988791,127.29,127.25,2.29576046]
["bitfinex","SOLUSD",1769603307313,30.0,127.29,127.26,2.37378276]
["bitfinex","SOLUSD",1769603309609,26.39028396,127.29,127.28,2.37378276]
["bitfinex","SOLUSD",1769603309811,2.29961162,127.31,127.28,2.37378276]
["bitfinex","SOLUSD",1769603311816,4.5790337,127.31,127.27,2.37378276]
["bitfinex","SOLUSD",1769603312019,2.29961162,127.3,127.27,2.37378276]
["bitfinex","SOLUSD",1769603321223,4.5790337,127.32,127.27,2.37378276]
["bitfinex","SOLUSD",1769603321517,2.29961162,127.32,127.27,2.37378276]
["bitfinex","SOLUSD",1769603321720,32.29961162,127.31,127.27,2.37378276]
["bitfinex","SOLUSD",1769603323127,32.29961162,127.31,127.28,2.37378276]
["bitfinex","SOLUSD",1769603323425,2.29961162,127.31,127.28,2.37378276]
["bitfinex","SOLUSD",1769603323725,2.29961162,127.33,127.28,2.37378276]
["bitfinex","SOLUSD",1769603325221,2.29961162,127.33,127.29,2.37378276]
["bitfinex","SOLUSD",1769603325411,2.29961162,127.34,127.29,2.37378276]
["bitfinex","SOLUSD",1769603327632,2.29961162,127.34,127.3,2.37378276]
["bitfinex","SOLUSD",1769603332720,2.29961162,127.34,127.31,2.37378276]
["bitfinex","SOLUSD",1769603335430,2.32454209,127.36,127.31,2.37378276]
["bitfinex","SOLUSD",1769603336619,2.32454209,127.35,127.31,2.37378276]
["bitfinex","SOLUSD",1769603337456,2.32454209,127.35,127.32,2.27701827]
["bitfinex","SOLUSD",1769603338635,2.32454209,127.35,127.32,4.61384303]
["bitfinex","SOLUSD",1769603339020,2.32454209,127.35,127.33,2.27701827]
["bitfinex","SOLUSD",1769603344236,2.32454209,127.35,127.32,4.61384303]
["bitfinex","SOLUSD",1769603345534,2.32454209,127.35,127.32,2.27701827]
["bitfinex","SOLUSD",1769603345848,2.32454209,127.35,127.32,4.61384303]
["bitfinex","SOLUSD",1769603349352,2.32454209,127.35,127.33,2.27701827]
["bitfinex","SOLUSD",1769603349942,2.32454209,127.36,127.31,2.33682476]
["bitfinex","SOLUSD",1769603350147,2.32454209,127.36,127.32,4.61384303]
["bitfinex","SOLUSD",1769603352335,2.32454209,127.36,127.33,2.27701827]
["bitfinex","SOLUSD",1769603353451,1.2953034,127.35,127.32,4.61384303]
["bitfinex","SOLUSD",1769603353949,1.2953034,127.35,127.33,2.27701827]
["bitfinex","SOLUSD",1769603357460,1.2953034,127.35,127.32,4.61384303]
["bitfinex","SOLUSD",1769603357658,1.2953034,127.35,127.31,2.27701827]
["bitfinex","SOLUSD",1769603357839,1.28987059,127.34,127.31,2.27701827]
["bitfinex","SOLUSD",1769603359353,1.28987059,127.34,127.31,4.61384303]
["bitfinex","SOLUSD",1769603360140,1.28987059,127.34,127.32,2.27701827]
["bitfinex","SOLUSD",1769603360461,1.28538506,127.36,127.33,2.27701827]
["bitfinex","SOLUSD",1769603363263,1.28538506,127.36,127.33,4.61384303]
["bitfinex","SOLUSD",1769603366466,1.28538506,127.36,127.34,2.27701827]
["bitfinex","SOLUSD",1769603366672,21.8,127.38,127.35,2.27701827]
["bitfinex","SOLUSD",1769603366851,1.27415658,127.37,127.35,2.27701827]
["bitfinex","SOLUSD",1769603367348,1.27415658,127.37,127.34,2.27701827]
["bitfinex","SOLUSD",1769603368561,1.2715079,127.39,127.36,4.62074586]
["bitfinex","SOLUSD",1769603369073,1.2715079,127.39,127.37,2.27701827]
["bitfinex","SOLUSD",1769603370381,1.26891971,127.4,127.38,2.27701827]
["bitfinex","SOLUSD",1769603370959,1.26891971,127.4,127.37,4.62074586]
["bitfinex","SOLUSD",1769603371959,1.26891971,127.4,127.37,2.27701827]
["bitfinex","SOLUSD",1769603373679,1.26891971,127.4,127.36,4.62074586]
["bitfinex","SOLUSD",1769603374476,1.26391933,127.39,127.35,4.62074586]
["bitfinex","SOLUSD",1769603374855,1.26391933,127.38,127.35,2.34372759]
["bitfinex","SOLUSD",1769603398207,21.8,127.4,127.36,2.16541452]
["bitfinex","SOLUSD",1769603398208,31.92573646,127.4,127.36,2.16541452]
["bitfinex","SOLUSD",1769603398407,33.16313392,127.4,127.36,2.16541452]
["bitfinex","SOLUSD",1769603398804,1.23739746,127.39,127.36,2.16541452]
["bitfinex","SOLUSD",1769603400506,103.33558835,127.41,127.37,2.16541452]
["bitfinex","SOLUSD",1769603400706,1.23558835,127.41,127.38,2.16541452]
["bitfinex","SOLUSD",1769603402510,0.2,127.42,127.4,2.16541452]
["bitfinex","SOLUSD",1769603403085,1.43382057,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603403806,3.70994471,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603404190,1.23209316,127.41,127.38,2.16541452]
["bitfinex","SOLUSD",1769603404486,1.23209316,127.41,127.37,4.44153866]
["bitfinex","SOLUSD",1769603404691,1.23209316,127.4,127.37,2.16541452]
["bitfinex","SOLUSD",1769603405603,1.23209316,127.4,127.36,4.44153866]
["bitfinex","SOLUSD",1769603406509,1.23209316,127.4,127.37,2.16541452]
["bitfinex","SOLUSD",1769603407487,1.42957574,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603407902,0.2,127.42,127.4,2.16541452]
["bitfinex","SOLUSD",1769603410396,0.2,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603410397,1.42714407,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603411214,11.55140086,127.42,127.38,2.16541452]
["bitfinex","SOLUSD",1769603415411,9.27527672,127.42,127.38,4.44153866]
["bitfinex","SOLUSD",1769603416517,9.27527672,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603418418,1.42714407,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603420720,3.70326821,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603420918,0.2,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603421107,0.2,127.42,127.4,2.16541452]
["bitfinex","SOLUSD",1769603421511,1.41891548,127.42,127.4,2.16541452]
["bitfinex","SOLUSD",1769603423102,0.2,127.42,127.4,2.16541452]
["bitfinex","SOLUSD",1769603423303,1.41752851,127.42,127.39,2.16541452]
["bitfinex","SOLUSD",1769603425303,0.2,127.42,127.39,4.44153866]
["bitfinex","SOLUSD",1769603425802,0.2,127.42,127.4,2.15964782]
["bitfinex","SOLUSD",1769603432925,0.2,127.42,127.41,2.15495803]
["bitfinex","SOLUSD",1769603433118,0.2,127.42,127.4,2.27612414]
["bitfinex","SOLUSD",1769603433427,0.2,127.42,127.39,2.27612414]
["bitfinex","SOLUSD",1769603435238,0.2,127.42,127.4,2.15495803]
["bitfinex","SOLUSD",1769603436024,0.2,127.42,127.41,2.15495803]
["bitfinex","SOLUSD",1769603437429,0.2,127.42,127.39,2.27612414]
["bitfinex","SOLUSD",1769603439315,0.2,127.42,127.4,2.15495803]
["bitfinex","SOLUSD",1769603443437,2.38488929,127.42,127.39,2.15495803]
["bitfinex","SOLUSD",1769603443825,2.38488929,127.42,127.38,4.43108217]
["bitfinex","SOLUSD",1769603444025,2.38488929,127.42,127.38,2.15495803]
["bitfinex","SOLUSD",1769603444026,2.18488929,127.41,127.38,2.15495803]
["bitfinex","SOLUSD",1769603446125,2.18488929,127.41,127.39,2.15495803]
["bitfinex","SOLUSD",1769603447419,2.18488929,127.41,127.38,2.15495803]
["bitfinex","SOLUSD",1769603448041,2.18488929,127.41,127.38,4.43108217]
["bitfinex","SOLUSD",1769603449141,8.0483521,127.42,127.39,4.43108217]
["bitfinex","SOLUSD",1769603449142,2.38488929,127.42,127.39,4.43108217]
["bitfinex","SOLUSD",1769603449524,2.38488929,127.42,127.39,4.42920465]
["bitfinex","SOLUSD",1769603450446,0.2,127.42,127.4,4.42920465]
["bitfinex","SOLUSD",1769603451429,0.2,127.42,127.41,2.27424662]
["bitfinex","SOLUSD",1769603451628,0.2,127.42,127.41,2.15495803]
["bitfinex","SOLUSD",1769603452039,0.2,127.42,127.4,4.42920465]
["bitfinex","SOLUSD",1769603452939,0.2,127.42,127.4,2.15495803]
["bitfinex","SOLUSD",1769603454234,0.2,127.42,127.4,4.42920465]
["bitfinex","SOLUSD",1769603455636,0.2,127.42,127.4,2.15495803]
["bitfinex","SOLUSD",1769603457845,2.45882059,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603463328,0.2,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603463650,2.45882059,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603464027,2.45882059,127.42,127.39,4.54965304]
["bitfinex","SOLUSD",1769603464227,2.45882059,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603469154,4.73306721,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603470954,2.45882059,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603471127,4.73306721,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603472455,2.45882059,127.42,127.39,2.27540642]
["bitfinex","SOLUSD",1769603473560,0.2,127.42,127.4,2.27540642]
["bitfinex","SOLUSD",1769603476152,0.2,127.42,127.41,2.27540642]
["bitfinex","SOLUSD",1769603478447,0.2,127.42,127.41,4.54965304]
["bitfinex","SOLUSD",1769603479140,0.2,127.42,127.41,2.27540642]
["bitfinex","SOLUSD",1769603480139,2.25882059,127.44,127.42,2.27540642]
["bitfinex","SOLUSD",1769603481059,2.25882059,127.44,127.42,4.54965304]
["bitfinex","SOLUSD",1769603481273,2.25882059,127.45,127.42,4.54965304]
["bitfinex","SOLUSD",1769603482456,2.25882059,127.45,127.43,2.27540642]
["bitfinex","SOLUSD",1769603482655,2.25882059,127.45,127.42,4.54965304]
["bitfinex","SOLUSD",1769603482963,26.53306721,127.46,127.43,2.27540642]
["bitfinex","SOLUSD",1769603483163,24.25882059,127.46,127.43,2.27540642]
["bitfinex","SOLUSD",1769603483549,24.25882059,127.46,127.44,2.27540642]
["bitfinex","SOLUSD",1769603483754,24.25882059,127.46,127.43,2.27540642]
["bitfinex","SOLUSD",1769603484273,26.53306721,127.46,127.43,2.27540642]
["bitfinex","SOLUSD",1769603484645,2.25066856,127.44,127.41,2.27540642]
["bitfinex","SOLUSD",1769603486956,4.52491518,127.44,127.4,2.10256969]
["bitfinex","SOLUSD",1769603487154,22.0,127.46,127.39,2.10256969]
["bitfinex","SOLUSD",1769603487155,2.07821599,127.42,127.39,2.10256969]
["bitfinex","SOLUSD",1769603488271,2.07821599,127.42,127.39,2.27424662]
["bitfinex","SOLUSD",1769603488464,2.07821599,127.42,127.4,2.10256969]
["bitfinex","SOLUSD",1769603497163,2.07821599,127.42,127.39,4.37681631]
["bitfinex","SOLUSD",1769603497348,2.07821599,127.4,127.38,2.10256969]
["bitfinex","SOLUSD",1769603498869,2.07821599,127.4,127.37,2.10256969]
["bitfinex","SOLUSD",1769603501578,2.07821599,127.4,127.38,2.10256969]
["bitfinex","SOLUSD",1769603509582,2.07821599,127.41,127.38,4.37739279]
["bitfinex","SOLUSD",1769603512098,2.07821599,127.41,127.38,2.10256969]
["bitfinex","SOLUSD",1769603520803,2.11039081,127.43,127.38,7.85028946]
["bitfinex","SOLUSD",1769603520970,104.21039081,127.44,127.41,2.08507049]
["bitfinex","SOLUSD",1769603524806,2.11039081,127.44,127.41,2.08507049]
["bitfinex","SOLUSD",1769603526485,2.11039081,127.45,127.42,4.35989359]
["bitfinex","SOLUSD",1769603526686,2.11039081,127.45,127.43,2.08507049]
["bitfinex","SOLUSD",1769603527995,0.2,127.46,127.44,4.35989359]
["bitfinex","SOLUSD",1769603528303,0.2,127.48,127.45,4.35989359]
["bitfinex","SOLUSD",1769603529182,0.2,127.48,127.45,2.08507049]
["bitfinex","SOLUSD",1769603529784,0.2,127.48,127.45,4.35989359]
["bitfinex","SOLUSD",1769603530186,2.31039081,127.48,127.45,4.35989359]
["bitfinex","SOLUSD",1769603530485,0.2,127.48,127.46,4.35989359]
["bitfinex","SOLUSD",1769603530892,0.2,127.48,127.47,2.08507049]
["bitfinex","SOLUSD",1769603531303,0.2,127.48,127.46,2.08507049]
["bitfinex","SOLUSD",1769603531803,2.31039081,127.48,127.42,7.84775766]
["bitfinex","SOLUSD",1769603532112,2.31039081,127.48,127.44,2.2748231]
["bitfinex","SOLUSD",1769603532113,2.11039081,127.47,127.44,2.2748231]
["bitfinex","SOLUSD",1769603533412,2.31039081,127.48,127.45,2.2748231]
["bitfinex","SOLUSD",1769603533605,2.31039081,127.48,127.44,2.2748231]
["bitfinex","SOLUSD",1769603533904,4.58521391,127.48,127.44,4.35989359]
["bitfinex","SOLUSD",1769603535905,2.11039081,127.47,127.44,4.35989359]
["bitfinex","SOLUSD",1769603536097,2.11039081,127.47,127.44,2.08507049]
["bitfinex","SOLUSD",1769603536506,2.11039081,127.47,127.44,4.35989359]
["bitfinex","SOLUSD",1769603537290,2.11039081,127.47,127.45,2.08507049]
["bitfinex","SOLUSD",1769603538490,2.11039081,127.45,127.42,2.08507049]
["bitfinex","SOLUSD",1769603539106,2.11039081,127.45,127.43,2.08507049]
["bitfinex","SOLUSD",1769603539713,2.11039081,127.46,127.43,4.35989359]
["bitfinex","SOLUSD",1769603539915,2.11039081,127.46,127.43,2.08507049]
["bitfinex","SOLUSD",1769603540301,2.11039081,127.46,127.42,4.35989359]
["bitfinex","SOLUSD",1769603540814,2.2748231,127.47,127.42,4.35989359]
["bitfinex","SOLUSD",1769603540815,2.11039081,127.45,127.42,4.35989359]
["bitfinex","SOLUSD",1769603541196,2.11039081,127.45,127.42,2.08507049]
["bitfinex","SOLUSD",1769603541401,2.11039081,127.44,127.41,2.08507049]
["bitfinex","SOLUSD",1769603541716,2.11039081,127.45,127.42,4.35989359]
["bitfinex","SOLUSD",1769603542305,2.11039081,127.47,127.44,2.08507049]
["bitfinex","SOLUSD",1769603542506,2.11039081,127.46,127.44,2.08507049]
["bitfinex","SOLUSD",1769603542702,2.11039081,127.46,127.43,2.08507049]
["bitfinex","SOLUSD",1769603546920,4.38521391,127.46,127.43,2.08507049]
["bitfinex","SOLUSD",1769603549700,2.0817489,127.45,127.43,2.08507049]
["bitfinex","SOLUSD",1769603551121,4.356572,127.45,127.43,2.08507049]
["bitfinex","SOLUSD",1769603551821,2.0817489,127.45,127.43,2.08507049]
["bitfinex","SOLUSD",1769603552022,4.356572,127.45,127.43,2.08507049]
["bitfinex","SOLUSD",1769603554403,2.0817489,127.45,127.43,2.08507049]
["bitfinex","SOLUSD",1769603555502,2.0817489,127.43,127.4,2.22728479]
["bitfinex","SOLUSD",1769603557304,7.84590847,127.46,127.39,2.2748231]
["bitfinex","SOLUSD",1769603557305,21.98,127.48,127.43,2.22728479]
["bitfinex","SOLUSD",1769603557629,2.2748231,127.47,127.43,2.22728479]
["bitfinex","SOLUSD",1769603558118,2.2748231,127.46,127.42,2.22728479]
["bitfinex","SOLUSD",1769603558306,2.2748231,127.45,127.42,2.22728479]
["bitfinex","SOLUSD",1769603559224,4.356572,127.45,127.42,2.22728479]
["bitfinex","SOLUSD",1769603559411,2.2748231,127.43,127.39,2.22728479]
["bitfinex","SOLUSD",1769603559612,19.89733098,127.47,127.39,2.22728479]
["bitfinex","SOLUSD",1769603559613,2.2748231,127.41,127.39,2.22728479]
["bitfinex","SOLUSD",1769603560417,4.356572,127.42,127.39,2.22728479]
["bitfinex","SOLUSD",1769603560706,4.356572,127.41,127.38,2.22728479]
["bitfinex","SOLUSD",1769603561714,4.356572,127.4,127.37,2.22728479]
["bitfinex","SOLUSD",1769603565926,4.356572,127.39,127.36,2.22728479]
["bitfinex","SOLUSD",1769603566406,4.356572,127.39,127.35,2.22728479]
["bitfinex","SOLUSD",1769603566407,2.0817489,127.38,127.35,2.22728479]
["bitfinex","SOLUSD",1769603566809,4.356572,127.38,127.35,2.22728479]
["bitfinex","SOLUSD",1769603568135,4.356572,127.39,127.35,2.22728479]
["bitfinex","SOLUSD",1769603569831,2.0817489,127.38,127.35,2.22728479]
["bitfinex","SOLUSD",1769603579252,2.10704128,127.37,127.34,2.11928344]
["bitfinex","SOLUSD",1769603579718,2.10704128,127.36,127.32,2.11928344]
["bitfinex","SOLUSD",1769603579916,2.10704128,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603580539,4.3833612,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603581140,2.10704128,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603581444,2.10704128,127.35,127.31,2.11928344]
["bitfinex","SOLUSD",1769603581742,4.3833612,127.35,127.31,2.11928344]
["bitfinex","SOLUSD",1769603582139,2.10704128,127.35,127.31,2.27631992]
["bitfinex","SOLUSD",1769603582342,4.3833612,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603582759,2.10704128,127.34,127.31,2.11928344]
["bitfinex","SOLUSD",1769603583432,4.3833612,127.35,127.31,2.11928344]
["bitfinex","SOLUSD",1769603583856,2.10704128,127.34,127.3,2.27631992]
["bitfinex","SOLUSD",1769603584023,2.10704128,127.34,127.31,2.11928344]
["bitfinex","SOLUSD",1769603585181,2.10704128,127.32,127.29,0.1]
["bitfinex","SOLUSD",1769603585846,2.10704128,127.32,127.29,2.21928344]
["bitfinex","SOLUSD",1769603586061,2.10704128,127.32,127.29,0.1]
["bitfinex","SOLUSD",1769603586860,4.3833612,127.32,127.29,0.1]
["bitfinex","SOLUSD",1769603587440,2.10704128,127.31,127.29,0.1]
["bitfinex","SOLUSD",1769603588552,2.27631992,127.33,127.29,2.21928344]
["bitfinex","SOLUSD",1769603588843,2.10704128,127.32,127.29,2.21928344]
["bitfinex","SOLUSD",1769603592545,2.10704128,127.33,127.3,2.11928344]
["bitfinex","SOLUSD",1769603592943,2.10704128,127.34,127.31,2.11928344]
["bitfinex","SOLUSD",1769603594844,4.3833612,127.35,127.31,2.11928344]
["bitfinex","SOLUSD",1769603595155,2.10704128,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603595332,26.1833612,127.36,127.32,2.11928344]
["bitfinex","SOLUSD",1769603595637,23.90704128,127.36,127.33,2.11928344]
["bitfinex","SOLUSD",1769603595832,2.10704128,127.34,127.31,2.11928344]
["bitfinex","SOLUSD",1769603597349,4.3833612,127.34,127.31,2.11928344]
["bitfinex","SOLUSD",1769603597553,2.10704128,127.34,127.31,2.11928344]
["bitfinex","SOLUSD",1769603599241,4.3833612,127.35,127.31,2.11928344]
["bitfinex","SOLUSD",1769603599442,2.10704128,127.35,127.32,4.39560336]
["bitfinex","SOLUSD",1769603600656,2.10704128,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603607656,4.3833612,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603609579,2.10704128,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603609741,4.3833612,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603609945,2.10704128,127.35,127.32,2.11928344]
["bitfinex","SOLUSD",1769603610654,24.01574016,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603610852,26.29206008,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603611051,2.21574016,127.35,127.33,2.11491616]
["bitfinex","SOLUSD",1769603611860,2.21574016,127.35,127.32,2.11491616]
["bitfinex","SOLUSD",1769603613466,31.86753201,127.36,127.32,2.11491616]
["bitfinex","SOLUSD",1769603613668,31.86753201,127.36,127.32,4.39123608]
["bitfinex","SOLUSD",1769603613858,24.01574016,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603614260,24.01574016,127.36,127.33,2.27631992]
["bitfinex","SOLUSD",1769603614461,2.21574016,127.39,127.36,2.11491616]
["bitfinex","SOLUSD",1769603614768,24.01574016,127.39,127.36,2.11491616]
["bitfinex","SOLUSD",1769603616057,2.21574016,127.38,127.36,2.11491616]
["bitfinex","SOLUSD",1769603617282,2.21574016,127.38,127.35,2.11491616]
["bitfinex","SOLUSD",1769603618363,2.27631992,127.36,127.31,2.27631992]
["bitfinex","SOLUSD",1769603618556,4.49206008,127.36,127.32,2.11491616]
["bitfinex","SOLUSD",1769603618877,2.21574016,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603621580,4.49206008,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603623789,2.21574016,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603624792,4.49206008,127.37,127.33,2.11491616]
["bitfinex","SOLUSD",1769603625082,4.49206008,127.37,127.34,2.11491616]
["bitfinex","SOLUSD",1769603627294,2.21574016,127.36,127.34,2.11491616]
["bitfinex","SOLUSD",1769603628086,12.34329444,127.37,127.34,2.11491616]
["bitfinex","SOLUSD",1769603631377,10.06697452,127.37,127.34,2.11491616]
["bitfinex","SOLUSD",1769603631577,12.34385418,127.37,127.34,2.11491616]
["bitfinex","SOLUSD",1769603632297,2.21574016,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603632991,4.49261982,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603639375,2.21574016,127.36,127.33,2.11491616]
["bitfinex","SOLUSD",1769603639983,2.16766083,127.35,127.33,2.11491616]
["bitfinex","SOLUSD",1769603640885,2.16766083,127.35,127.31,2.27469131]
["bitfinex","SOLUSD",1769603640886,2.16766083,127.34,127.31,2.27469131]
["bitfinex","SOLUSD",1769603641091,4.44454049,127.34,127.31,2.27469131]
["bitfinex","SOLUSD",1769603643296,2.16766083,127.34,127.31,2.27469131]
["bitfinex","SOLUSD",1769603644193,4.44454049,127.34,127.31,2.27469131]
["bitfinex","SOLUSD",1769603644394,12.29759921,127.34,127.31,2.27469131]
["bitfinex","SOLUSD",1769603644575,2.16766083,127.33,127.3,2.27469131]
["bitfinex","SOLUSD",1769603644987,4.44454049,127.33,127.3,2.27469131]
["bitfinex","SOLUSD",1769603646519,4.44454049,127.32,127.29,2.37469131]
["bitfinex","SOLUSD",1769603646827,2.16766083,127.32,127.29,2.37469131]
["bitfinex","SOLUSD",1769603647419,2.27687966,127.33,127.29,2.37469131]
["bitfinex","SOLUSD",1769603647420,4.44454049,127.33,127.29,2.37469131]
["bitfinex","SOLUSD",1769603648633,4.44454049,127.33,127.3,2.27469131]
["bitfinex","SOLUSD",1769603649200,2.16766083,127.33,127.3,2.27469131]
["bitfinex","SOLUSD",1769603651824,12.29841104,127.33,127.3,2.27469131]
["bitfinex","SOLUSD",1769603652519,4.44454049,127.33,127.3,2.27469131]
["bitfinex","SOLUSD",1769603652721,2.16766083,127.3,127.26,0.1]
["bitfinex","SOLUSD",1769603652924,2.16766083,127.3,127.23,5.36086188]
["bitfinex","SOLUSD",1769603652925,2.16766083,127.26,127.23,2.27469131]
["bitfinex","SOLUSD",1769603653223,2.27687966,127.25,127.23,2.27469131]
["bitfinex","SOLUSD",1769603654126,4.44454049,127.25,127.22,2.27469131]
["bitfinex","SOLUSD",1769603655204,4.44454049,127.25,127.21,2.37469131]
["bitfinex","SOLUSD",1769603655205,2.16766083,127.24,127.21,2.37469131]
["bitfinex","SOLUSD",1769603656222,4.44454049,127.24,127.21,2.37469131]
["bitfinex","SOLUSD",1769603658309,23.98766083,127.26,127.23,2.27469131]
["bitfinex","SOLUSD",1769603658923,23.98766083,127.26,127.22,4.55157097]
["bitfinex","SOLUSD",1769603658924,2.16766083,127.25,127.22,4.55157097]
["bitfinex","SOLUSD",1769603661037,23.98766083,127.26,127.23,2.27469131]
["bitfinex","SOLUSD",1769603667551,2.16766083,127.26,127.24,2.27687966]
["bitfinex","SOLUSD",1769603667770,23.98766083,127.26,127.24,2.27687966]
["bitfinex","SOLUSD",1769603670348,2.42983698,127.27,127.25,2.27687966]
["bitfinex","SOLUSD",1769603670552,21.82,127.27,127.26,2.27687966]
["bitfinex","SOLUSD",1769603670853,21.82,127.27,127.25,4.70045171]
["bitfinex","SOLUSD",1769603672041,21.82,127.27,127.26,4.70045171]
["bitfinex","SOLUSD",1769603672957,2.42983698,127.29,127.26,4.70045171]
["bitfinex","SOLUSD",1769603673159,2.42983698,127.29,127.27,2.27687966]
["bitfinex","SOLUSD",1769603673474,2.42983698,127.29,127.26,4.70045171]
["bitfinex","SOLUSD",1769603673972,2.42983698,127.29,127.26,2.27687966]
["bitfinex","SOLUSD",1769603676772,2.42983698,127.29,127.25,4.70045171]
["bitfinex","SOLUSD",1769603677485,2.42983698,127.26,127.23,4.70045171]
["bitfinex","SOLUSD",1769603678054,2.42983698,127.26,127.24,2.42357205]
["bitfinex","SOLUSD",1769603679073,2.42983698,127.26,127.23,2.42357205]
["bitfinex","SOLUSD",1769603679775,10.28786148,127.26,127.23,2.42357205]
["bitfinex","SOLUSD",1769603680079,2.42983698,127.25,127.22,2.42357205]
["bitfinex","SOLUSD",1769603683159,2.42983698,127.24,127.21,2.52357205]
["bitfinex","SOLUSD",1769603685262,2.42983698,127.24,127.21,0.1]
["bitfinex","SOLUSD",1769603685468,2.42983698,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769603692167,0.76742446,127.21,127.17,0.1]
["bitfinex","SOLUSD",1769603692485,0.76742446,127.2,127.17,2.52357205]
["bitfinex","SOLUSD",1769603692984,3.04430412,127.22,127.18,2.42357205]
["bitfinex","SOLUSD",1769603693582,3.04987561,127.22,127.18,2.42357205]
["bitfinex","SOLUSD",1769603694171,0.76742446,127.22,127.17,0.1]
["bitfinex","SOLUSD",1769603694370,0.7700573,127.21,127.18,2.42357205]
["bitfinex","SOLUSD",1769603696196,7.8600175,127.23,127.19,2.32334734]
["bitfinex","SOLUSD",1769603696197,3.05634539,127.23,127.19,2.32334734]
["bitfinex","SOLUSD",1769603696376,0.77389424,127.23,127.19,2.28245115]
["bitfinex","SOLUSD",1769603696579,0.77389424,127.23,127.2,2.32334734]
["bitfinex","SOLUSD",1769603697495,0.77095371,127.25,127.21,4.60579849]
["bitfinex","SOLUSD",1769603697698,0.77095371,127.25,127.22,2.32334734]
["bitfinex","SOLUSD",1769603698795,8.62634292,127.26,127.23,2.32334734]
["bitfinex","SOLUSD",1769603699013,0.76804695,127.26,127.23,2.28245115]
["bitfinex","SOLUSD",1769603700104,10.19680159,127.27,127.24,2.28245115]
["bitfinex","SOLUSD",1769603700502,2.33926991,127.27,127.24,2.28245115]
["bitfinex","SOLUSD",1769603700702,2.33926991,127.27,127.25,2.28245115]
["bitfinex","SOLUSD",1769603701003,2.33926991,127.27,127.24,2.28245115]
["bitfinex","SOLUSD",1769603701802,15.2,127.26,127.24,2.28245115]
["bitfinex","SOLUSD",1769603702001,2.33926991,127.29,127.26,2.32334734]
["bitfinex","SOLUSD",1769603702303,2.33926991,127.29,127.26,4.60579849]
["bitfinex","SOLUSD",1769603702901,2.33926991,127.27,127.23,4.60579849]
["bitfinex","SOLUSD",1769603703111,2.33926991,127.27,127.24,4.60579849]
["bitfinex","SOLUSD",1769603703421,7.85567443,127.3,127.26,4.60579849]
["bitfinex","SOLUSD",1769603703716,2.33926991,127.3,127.27,4.60579849]
["bitfinex","SOLUSD",1769603703888,2.33926991,127.3,127.27,2.28245115]
["bitfinex","SOLUSD",1769603704206,2.33926991,127.29,127.26,4.60579849]
["bitfinex","SOLUSD",1769603705922,2.28245115,127.31,127.28,2.32334734]
["bitfinex","SOLUSD",1769603706101,2.33926991,127.32,127.29,2.32334734]
["bitfinex","SOLUSD",1769603706302,12.47602283,127.32,127.29,2.32334734]
["bitfinex","SOLUSD",1769603706622,2.33926991,127.31,127.28,4.60579849]
["bitfinex","SOLUSD",1769603710131,2.33926991,127.32,127.29,2.32334734]
["bitfinex","SOLUSD",1769603710728,10.19356611,127.32,127.29,2.32334734]
["bitfinex","SOLUSD",1769603712718,2.33926991,127.31,127.28,4.60579849]
["bitfinex","SOLUSD",1769603718728,7.7,127.3,127.28,4.60579849]
["bitfinex","SOLUSD",1769603718933,2.33926991,127.29,127.23,70.2594883]
["bitfinex","SOLUSD",1769603719235,2.33926991,127.29,127.26,2.28245115]
["bitfinex","SOLUSD",1769603719439,2.33926991,127.29,127.22,7.86012127]
["bitfinex","SOLUSD",1769603719731,2.33926991,127.28,127.24,2.28245115]
["bitfinex","SOLUSD",1769603720919,2.33926991,127.27,127.24,2.32334734]
["bitfinex","SOLUSD",1769603721125,2.33926991,127.26,127.22,4.60579849]
["bitfinex","SOLUSD",1769603721322,2.33926991,127.25,127.22,4.60579849]
["bitfinex","SOLUSD",1769603721833,2.33926991,127.26,127.22,4.60579849]
["bitfinex","SOLUSD",1769603722739,2.33926991,127.26,127.23,2.28245115]
["bitfinex","SOLUSD",1769603723635,10.19735346,127.26,127.23,2.28245115]
["bitfinex","SOLUSD",1769603724134,2.33926991,127.26,127.23,4.60579849]
["bitfinex","SOLUSD",1769603724517,10.19728598,127.26,127.23,4.60579849]
["bitfinex","SOLUSD",1769603725134,2.38504101,127.25,127.22,2.28245115]
["bitfinex","SOLUSD",1769603725735,2.38504101,127.25,127.22,4.68066917]
["bitfinex","SOLUSD",1769603727448,2.38504101,127.25,127.23,2.28245115]
["bitfinex","SOLUSD",1769603728952,2.40043514,127.27,127.24,4.75410185]
["bitfinex","SOLUSD",1769603729247,2.40043514,127.26,127.23,4.75410185]
["bitfinex","SOLUSD",1769603729919,2.40043514,127.26,127.23,2.28245115]
["bitfinex","SOLUSD",1769603733752,2.40043514,127.26,127.23,4.75410185]
["bitfinex","SOLUSD",1769603740645,7.6,127.25,127.23,4.75410185]
["bitfinex","SOLUSD",1769603743868,2.40043514,127.24,127.22,4.75410185]
["bitfinex","SOLUSD",1769603745572,2.40043514,127.24,127.19,2.4716507]
["bitfinex","SOLUSD",1769603745868,2.40043514,127.24,127.17,0.1]
["bitfinex","SOLUSD",1769603745869,2.40043514,127.23,127.2,4.75410185]
["bitfinex","SOLUSD",1769603746253,2.40043514,127.24,127.21,4.75410185]
["bitfinex","SOLUSD",1769603746455,7.6,127.25,127.22,4.75410185]
["bitfinex","SOLUSD",1769603746659,10.00043514,127.25,127.22,4.75410185]
["bitfinex","SOLUSD",1769603749875,2.40043514,127.24,127.21,4.75410185]
["bitfinex","SOLUSD",1769603750181,2.40043514,127.24,127.2,4.75410185]
["bitfinex","SOLUSD",1769603751177,2.40043514,127.23,127.2,4.75410185]
["bitfinex","SOLUSD",1769603751784,2.40043514,127.23,127.2,2.4716507]
["bitfinex","SOLUSD",1769603756883,2.55244834,127.22,127.19,4.87257271]
["bitfinex","SOLUSD",1769603757489,2.55244834,127.22,127.19,2.5908713]
["bitfinex","SOLUSD",1769603757661,2.55244834,127.22,127.19,4.87257271]
["bitfinex","SOLUSD",1769603758786,2.55244834,127.22,127.2,2.5908713]
["bitfinex","SOLUSD",1769603760975,12.6935792,127.24,127.2,2.5908713]
["bitfinex","SOLUSD",1769603761170,10.14113086,127.24,127.2,2.5908713]
["bitfinex","SOLUSD",1769603761485,2.55244834,127.23,127.2,2.5908713]
["bitfinex","SOLUSD",1769603763383,2.55244834,127.22,127.2,2.5908713]
["bitfinex","SOLUSD",1769603763588,2.55244834,127.22,127.19,2.5908713]
["bitfinex","SOLUSD",1769603763784,2.55244834,127.22,127.18,4.87257271]
["bitfinex","SOLUSD",1769603764170,2.55244834,127.22,127.19,2.5908713]
["bitfinex","SOLUSD",1769603764371,2.55244834,127.21,127.17,2.38170141]
["bitfinex","SOLUSD",1769603764566,2.55244834,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769603764768,2.55244834,127.2,127.17,2.6908713]
["bitfinex","SOLUSD",1769603764972,2.55244834,127.2,127.17,4.97257271]
["bitfinex","SOLUSD",1769603766796,2.55244834,127.2,127.18,2.5908713]
["bitfinex","SOLUSD",1769603772201,7.86103494,127.21,127.18,2.5908713]
["bitfinex","SOLUSD",1769603772409,10.41348328,127.21,127.18,2.5908713]
["bitfinex","SOLUSD",1769603773203,2.55244834,127.2,127.17,2.6908713]
["bitfinex","SOLUSD",1769603773902,2.55244834,127.2,127.17,4.97257271]
["bitfinex","SOLUSD",1769603774203,2.55244834,127.2,127.18,2.5908713]
["bitfinex","SOLUSD",1769603774405,2.55244834,127.2,127.17,4.97257271]
["bitfinex","SOLUSD",1769603776694,2.55244834,127.2,127.17,2.6908713]
["bitfinex","SOLUSD",1769603776695,2.55244834,127.19,127.17,2.6908713]
["bitfinex","SOLUSD",1769603776895,10.41420354,127.2,127.17,2.6908713]
["bitfinex","SOLUSD",1769603777301,2.55244834,127.2,127.17,2.6908713]
["bitfinex","SOLUSD",1769603777891,2.55244834,127.19,127.17,0.1]
["bitfinex","SOLUSD",1769603779312,2.55244834,127.18,127.17,0.1]
["bitfinex","SOLUSD",1769603779807,2.55244834,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769603781209,2.55244834,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769603781403,5.6284117,127.22,127.17,2.5908713]
["bitfinex","SOLUSD",1769603781604,2.55244834,127.21,127.18,2.28170141]
["bitfinex","SOLUSD",1769603781805,10.41295606,127.22,127.19,2.28170141]
["bitfinex","SOLUSD",1769603782016,10.41295606,127.22,127.18,2.28170141]
["bitfinex","SOLUSD",1769603782215,10.41295606,127.22,127.19,2.28170141]
["bitfinex","SOLUSD",1769603782509,2.55244834,127.21,127.19,2.28170141]
["bitfinex","SOLUSD",1769603782717,2.55244834,127.22,127.2,2.28170141]
["bitfinex","SOLUSD",1769603783315,10.41285009,127.22,127.19,2.28170141]
["bitfinex","SOLUSD",1769603783815,7.6,127.21,127.19,2.28170141]
["bitfinex","SOLUSD",1769603784009,7.6,127.21,127.2,2.28170141]
["bitfinex","SOLUSD",1769603784514,2.55244834,127.24,127.21,2.5908713]
["bitfinex","SOLUSD",1769603784720,2.55244834,127.24,127.21,4.87257271]
["bitfinex","SOLUSD",1769603785614,2.55244834,127.24,127.22,2.28170141]
["bitfinex","SOLUSD",1769603786813,2.55244834,127.24,127.22,4.83849552]
["bitfinex","SOLUSD",1769603787118,2.66530149,127.26,127.23,4.83849552]
["bitfinex","SOLUSD",1769603788329,2.66530149,127.27,127.24,4.83849552]
["bitfinex","SOLUSD",1769603789700,10.52270768,127.27,127.24,4.83849552]
["bitfinex","SOLUSD",1769603792220,2.66530149,127.27,127.24,4.83849552]
["bitfinex","SOLUSD",1769603792525,10.52268274,127.27,127.24,4.83849552]
["bitfinex","SOLUSD",1769603792919,2.66530149,127.27,127.25,2.28170141]
["bitfinex","SOLUSD",1769603793321,2.66530149,127.27,127.24,4.83849552]
["bitfinex","SOLUSD",1769603793723,115.30070034,127.29,127.25,4.83849552]
["bitfinex","SOLUSD",1769603793724,2.66530149,127.28,127.25,4.83849552]
["bitfinex","SOLUSD",1769603795023,2.66530149,127.28,127.25,2.28170141]
["bitfinex","SOLUSD",1769603797531,2.66530149,127.27,127.25,2.28170141]
["bitfinex","SOLUSD",1769603799040,112.62169463,127.29,127.26,4.83849552]
["bitfinex","SOLUSD",1769603800136,112.62169463,127.29,127.26,2.55679411]
["bitfinex","SOLUSD",1769603801236,10.52201881,127.28,127.25,4.83849552]
["bitfinex","SOLUSD",1769603801606,2.66530149,127.27,127.23,2.55679411]
["bitfinex","SOLUSD",1769603801832,2.66530149,127.27,127.24,2.28170141]
["bitfinex","SOLUSD",1769603802429,2.66530149,127.27,127.23,2.55679411]
["bitfinex","SOLUSD",1769603802637,2.66530149,127.27,127.19,7.86198716]
["bitfinex","SOLUSD",1769603802638,2.66530149,127.26,127.22,4.83849552]
["bitfinex","SOLUSD",1769603803336,2.66530149,127.26,127.23,2.55679411]
["bitfinex","SOLUSD",1769603804843,2.66530149,127.25,127.19,2.55679411]
["bitfinex","SOLUSD",1769603805014,2.66530149,127.23,127.2,2.28170141]
["bitfinex","SOLUSD",1769603805209,2.66530149,127.23,127.19,4.83849552]
["bitfinex","SOLUSD",1769603805717,2.66530149,127.23,127.2,2.28170141]
["bitfinex","SOLUSD",1769603806124,2.66530149,127.23,127.2,4.83849552]
["bitfinex","SOLUSD",1769603806735,2.66530149,127.23,127.2,2.55679411]
["bitfinex","SOLUSD",1769603807935,2.66530149,127.23,127.19,2.28170141]
["bitfinex","SOLUSD",1769603807936,2.66530149,127.22,127.19,4.83849552]
["bitfinex","SOLUSD",1769603808141,2.66530149,127.22,127.18,4.83849552]
["bitfinex","SOLUSD",1769603808313,2.66530149,127.22,127.18,2.28170141]
["bitfinex","SOLUSD",1769603808514,2.66530149,127.22,127.19,2.55679411]
["bitfinex","SOLUSD",1769603809944,2.66530149,127.23,127.2,2.55679411]
["bitfinex","SOLUSD",1769603810652,7.85947418,127.24,127.21,2.55679411]
["bitfinex","SOLUSD",1769603810953,2.66530149,127.24,127.21,2.55679411]
["bitfinex","SOLUSD",1769603812352,10.52459472,127.24,127.21,2.55679411]
["bitfinex","SOLUSD",1769603813847,10.52459472,127.24,127.2,2.28170141]
["bitfinex","SOLUSD",1769603813848,2.66530149,127.23,127.2,4.83849552]
["bitfinex","SOLUSD",1769603814552,2.66530149,127.23,127.2,2.55679411]
["bitfinex","SOLUSD",1769603814751,2.57344638,127.22,127.19,5.002723]
["bitfinex","SOLUSD",1769603815554,2.57344638,127.22,127.19,5.00290446]
["bitfinex","SOLUSD",1769603816552,2.57344638,127.22,127.19,2.72102159]
["bitfinex","SOLUSD",1769603816854,2.57344638,127.22,127.19,5.00290446]
["bitfinex","SOLUSD",1769603818656,2.57344638,127.22,127.19,2.72102159]
["bitfinex","SOLUSD",1769603818657,12.71573089,127.22,127.19,2.72102159]
["bitfinex","SOLUSD",1769603819664,10.43384802,127.22,127.19,2.72102159]
["bitfinex","SOLUSD",1769603820558,2.57344638,127.21,127.19,2.72102159]
["bitfinex","SOLUSD",1769603820745,2.57344638,127.2,127.17,35.00290446]
["bitfinex","SOLUSD",1769603820945,12.71636545,127.21,127.18,2.72102159]
["bitfinex","SOLUSD",1769603821146,2.57344638,127.21,127.18,5.00290446]
["bitfinex","SOLUSD",1769603821567,2.57344638,127.24,127.21,2.72102159]
["bitfinex","SOLUSD",1769603821745,2.57344638,127.24,127.21,5.00290446]
["bitfinex","SOLUSD",1769603821950,2.57344638,127.25,127.22,2.72102159]
["bitfinex","SOLUSD",1769603822154,2.57344638,127.25,127.22,5.00290446]
["bitfinex","SOLUSD",1769603823158,2.57344638,127.25,127.22,2.28188287]
["bitfinex","SOLUSD",1769603824052,2.57344638,127.25,127.21,5.00290446]
["bitfinex","SOLUSD",1769603825355,24.98838386,127.27,127.17,30.0]
["bitfinex","SOLUSD",1769603825356,2.57344638,127.27,127.24,5.00290446]
["bitfinex","SOLUSD",1769603825656,2.57344638,127.27,127.24,2.28188287]
["bitfinex","SOLUSD",1769603826565,104.67344638,127.28,127.25,2.28188287]
["bitfinex","SOLUSD",1769603826767,2.57344638,127.28,127.26,2.28188287]
["bitfinex","SOLUSD",1769603827062,2.57344638,127.28,127.25,2.28188287]
["bitfinex","SOLUSD",1769603827855,2.57344638,127.28,127.25,4.70220206]
["bitfinex","SOLUSD",1769603828167,2.57344638,127.29,127.26,2.28188287]
["bitfinex","SOLUSD",1769603829968,2.57344638,127.29,127.27,2.28188287]
["bitfinex","SOLUSD",1769603830177,2.57344638,127.29,127.26,4.70791659]
["bitfinex","SOLUSD",1769603830882,2.57344638,127.29,127.27,2.28188287]
["bitfinex","SOLUSD",1769603831574,2.57344638,127.3,127.27,4.71900993]
["bitfinex","SOLUSD",1769603832144,2.57344638,127.31,127.28,4.71900993]
["bitfinex","SOLUSD",1769603832462,2.57344638,127.31,127.29,2.28188287]
["bitfinex","SOLUSD",1769603832770,2.57344638,127.32,127.29,2.28188287]
["bitfinex","SOLUSD",1769603834457,2.57344638,127.32,127.29,4.74329894]
["bitfinex","SOLUSD",1769603834666,2.57344638,127.33,127.3,4.74329894]
["bitfinex","SOLUSD",1769603835073,2.57344638,127.33,127.3,2.46141607]
["bitfinex","SOLUSD",1769603835279,2.57344638,127.33,127.29,4.75121]
["bitfinex","SOLUSD",1769603835954,2.57344638,127.32,127.29,2.46932713]
["bitfinex","SOLUSD",1769603837384,2.57344638,127.32,127.29,4.75121]
["bitfinex","SOLUSD",1769603838489,2.57344638,127.34,127.3,4.77440215]
["bitfinex","SOLUSD",1769603839383,7.85299595,127.34,127.3,4.77440215]
["bitfinex","SOLUSD",1769603839585,2.57344638,127.33,127.3,4.77440215]
["bitfinex","SOLUSD",1769603843887,4.85532925,127.33,127.3,2.49251928]
["bitfinex","SOLUSD",1769603844502,2.57344638,127.32,127.28,2.53656047]
["bitfinex","SOLUSD",1769603844674,2.74701156,127.31,127.27,4.8254913]
["bitfinex","SOLUSD",1769603845387,2.74701156,127.31,127.28,2.28188287]
["bitfinex","SOLUSD",1769603845702,2.74701156,127.31,127.28,4.83934528]
["bitfinex","SOLUSD",1769603846068,2.57024522,127.32,127.29,4.83934528]
["bitfinex","SOLUSD",1769603847484,2.57024522,127.32,127.29,2.55746241]
["bitfinex","SOLUSD",1769603847874,2.57024522,127.32,127.28,4.85288284]
["bitfinex","SOLUSD",1769603848282,2.57024522,127.32,127.28,2.28188287]
["bitfinex","SOLUSD",1769603848482,2.57024522,127.32,127.29,2.57765236]
["bitfinex","SOLUSD",1769603848903,2.28188287,127.31,127.24,2.57765236]
["bitfinex","SOLUSD",1769603849205,2.57024522,127.3,127.26,4.8661112]
["bitfinex","SOLUSD",1769603849405,2.57024522,127.28,127.25,2.58422833]
["bitfinex","SOLUSD",1769603850606,2.28188287,127.29,127.26,2.59072878]
["bitfinex","SOLUSD",1769603850607,2.57024522,127.29,127.26,2.59072878]
["bitfinex","SOLUSD",1769603850783,2.57024522,127.3,127.27,2.59072878]
["bitfinex","SOLUSD",1769603852094,2.57024522,127.3,127.27,4.87261165]
["bitfinex","SOLUSD",1769603853507,2.57024522,127.3,127.27,2.59072878]
["bitfinex","SOLUSD",1769603853873,2.57024522,127.3,127.26,2.28188287]
["bitfinex","SOLUSD",1769603853874,10.13734273,127.3,127.26,4.89166841]
["bitfinex","SOLUSD",1769603854078,2.57024522,127.29,127.26,2.60978554]
["bitfinex","SOLUSD",1769603855288,2.57024522,127.29,127.26,4.89166841]
["bitfinex","SOLUSD",1769603858996,2.57024522,127.28,127.25,2.28188287]
["bitfinex","SOLUSD",1769603859216,2.57024522,127.28,127.24,4.92199811]
["bitfinex","SOLUSD",1769603859400,2.57024522,127.28,127.24,2.28188287]
["bitfinex","SOLUSD",1769603859600,2.57024522,127.27,127.23,4.92785663]
["bitfinex","SOLUSD",1769603860125,2.57024522,127.27,127.24,2.64597376]
["bitfinex","SOLUSD",1769603862030,2.57024522,127.27,127.24,4.92785663]
["bitfinex","SOLUSD",1769603862217,2.57024522,127.27,127.25,2.28188287]
["bitfinex","SOLUSD",1769603862419,2.57024522,127.27,127.24,4.92785663]
["bitfinex","SOLUSD",1769603873257,2.57024522,127.27,127.21,7.86068421]
["bitfinex","SOLUSD",1769603873258,2.57024522,127.27,127.23,2.28188287]
["bitfinex","SOLUSD",1769603873459,2.57024522,127.27,127.23,5.00315033]
["bitfinex","SOLUSD",1769603875056,2.82146743,127.28,127.25,5.01294658]
["bitfinex","SOLUSD",1769603875247,2.82146743,127.28,127.25,2.73106371]
["bitfinex","SOLUSD",1769603876255,2.82146743,127.28,127.24,5.01572367]
["bitfinex","SOLUSD",1769603877437,2.82146743,127.28,127.25,2.74534016]
["bitfinex","SOLUSD",1769603877735,2.82146743,127.28,127.24,5.02518622]
["bitfinex","SOLUSD",1769603879462,2.82146743,127.28,127.25,2.75458658]
["bitfinex","SOLUSD",1769603879665,2.82146743,127.28,127.25,5.03443264]
["bitfinex","SOLUSD",1769603880261,2.82146743,127.28,127.25,2.75458658]
["bitfinex","SOLUSD",1769603880555,2.82146743,127.29,127.26,2.75913029]
["bitfinex","SOLUSD",1769603880758,2.82146743,127.31,127.28,5.03897635]
["bitfinex","SOLUSD",1769603881140,2.82146743,127.32,127.3,2.27984606]
["bitfinex","SOLUSD",1769603881958,2.82146743,127.34,127.3,5.04346788]
["bitfinex","SOLUSD",1769603882259,2.82146743,127.34,127.31,2.27984606]
["bitfinex","SOLUSD",1769603882671,2.82146743,127.34,127.31,5.04790781]
["bitfinex","SOLUSD",1769603882957,2.82146743,127.34,127.32,2.27984606]
["bitfinex","SOLUSD",1769603883558,0.2,127.35,127.32,2.27984606]
["bitfinex","SOLUSD",1769603883752,3.02146743,127.35,127.33,2.27984606]
["bitfinex","SOLUSD",1769603883954,0.2,127.35,127.32,5.05229675]
["bitfinex","SOLUSD",1769603884163,0.2,127.35,127.27,19.64276855]
["bitfinex","SOLUSD",1769603884164,0.2,127.35,127.33,5.05229675]
["bitfinex","SOLUSD",1769603885262,0.2,127.35,127.33,2.77245069]
["bitfinex","SOLUSD",1769603885459,3.02146743,127.35,127.32,5.06092397]
["bitfinex","SOLUSD",1769603886070,0.2,127.35,127.33,2.78107791]
["bitfinex","SOLUSD",1769603886278,0.2,127.35,127.33,5.06092397]
["bitfinex","SOLUSD",1769603886671,0.2,127.35,127.33,2.78107791]
["bitfinex","SOLUSD",1769603887366,0.2,127.35,127.32,5.06935414]
["bitfinex","SOLUSD",1769603888281,3.02146743,127.35,127.32,2.78950808]
["bitfinex","SOLUSD",1769603889079,3.02146743,127.35,127.31,5.07349675]
["bitfinex","SOLUSD",1769603890375,2.82146743,127.34,127.31,2.79365069]
["bitfinex","SOLUSD",1769603891097,2.82146743,127.34,127.3,5.08163976]
["bitfinex","SOLUSD",1769603891265,2.82146743,127.34,127.26,2.27984606]
["bitfinex","SOLUSD",1769603891266,2.82146743,127.33,127.29,5.08163976]
["bitfinex","SOLUSD",1769603891579,4.72146743,127.33,127.3,2.80579519]
["bitfinex","SOLUSD",1769603892087,2.82146743,127.32,127.28,2.80579519]
["bitfinex","SOLUSD",1769603892264,2.82146743,127.31,127.28,2.80579519]
["bitfinex","SOLUSD",1769603895391,2.82146743,127.3,127.27,5.10119286]
["bitfinex","SOLUSD",1769603895691,2.82146743,127.3,127.27,2.8213468]
["bitfinex","SOLUSD",1769603896870,2.82146743,127.3,127.27,5.10119286]
["bitfinex","SOLUSD",1769603898002,2.82146743,127.31,127.28,2.82885723]
["bitfinex","SOLUSD",1769603898593,2.82146743,127.29,127.25,5.11239393]
["bitfinex","SOLUSD",1769603898785,2.82146743,127.29,127.26,2.83254787]
["bitfinex","SOLUSD",1769603899775,5.10131349,127.3,127.26,2.83254787]
["bitfinex","SOLUSD",1769603899975,2.82146743,127.3,127.26,5.11239393]
["bitfinex","SOLUSD",1769603901587,10.13481129,127.31,127.28,2.84336739]
["bitfinex","SOLUSD",1769603901588,2.82146743,127.31,127.28,2.84336739]
["bitfinex","SOLUSD",1769603902094,2.82146743,127.31,127.27,3.22321345]
["bitfinex","SOLUSD",1769603903699,2.82146743,127.33,127.29,3.23022093]
["bitfinex","SOLUSD",1769603903999,2.82146743,127.33,127.3,3.23022093]
["bitfinex","SOLUSD",1769603904199,2.82146743,127.33,127.31,2.27984606]
["bitfinex","SOLUSD",1769603904778,2.82146743,127.33,127.3,3.23022093]
["bitfinex","SOLUSD",1769603905505,2.88382381,127.34,127.31,2.27984606]
["bitfinex","SOLUSD",1769603905881,10.73685822,127.34,127.31,2.27984606]
["bitfinex","SOLUSD",1769603906080,2.88382381,127.33,127.3,3.23022093]
["bitfinex","SOLUSD",1769603913314,2.88382381,127.33,127.3,0.95037487]
["bitfinex","SOLUSD",1769603914215,2.88382381,127.33,127.3,3.23022093]
["bitfinex","SOLUSD",1769603915625,2.84775793,127.34,127.31,3.29442637]
["bitfinex","SOLUSD",1769603915908,10.90044406,127.35,127.31,3.29442637]
["bitfinex","SOLUSD",1769603916115,10.90044406,127.35,127.32,2.27984606]
["bitfinex","SOLUSD",1769603916506,3.04775793,127.35,127.32,3.29939303]
["bitfinex","SOLUSD",1769603916708,0.2,127.35,127.33,1.01954697]
["bitfinex","SOLUSD",1769603917211,3.04775793,127.35,127.32,1.01954697]
["bitfinex","SOLUSD",1769603917713,3.04775793,127.35,127.32,3.29939303]
["bitfinex","SOLUSD",1769603919489,3.04775793,127.35,127.32,1.01954697]
["bitfinex","SOLUSD",1769603919701,3.04775793,127.35,127.32,3.29939303]
["bitfinex","SOLUSD",1769603922318,2.84775793,127.34,127.27,62.68432314]
["bitfinex","SOLUSD",1769603922617,2.84775793,127.32,127.29,2.27984606]
["bitfinex","SOLUSD",1769603922834,2.84775793,127.32,127.29,3.32801766]
["bitfinex","SOLUSD",1769603923718,2.84775793,127.33,127.3,2.27984606]
["bitfinex","SOLUSD",1769603925324,2.84775793,127.33,127.29,3.32801766]
["bitfinex","SOLUSD",1769603926618,10.7013732,127.33,127.29,3.32801766]
["bitfinex","SOLUSD",1769603927324,0.9,127.32,127.29,3.32801766]
["bitfinex","SOLUSD",1769603928926,2.84775793,127.31,127.26,1.07487933]
["bitfinex","SOLUSD",1769603929233,2.84775793,127.3,127.26,3.35472539]
["bitfinex","SOLUSD",1769603929625,2.84775793,127.3,127.27,2.27984606]
["bitfinex","SOLUSD",1769603930526,2.84775793,127.3,127.27,3.36322443]
["bitfinex","SOLUSD",1769603930909,2.84775793,127.3,127.28,2.27984606]
["bitfinex","SOLUSD",1769603931132,2.84775793,127.31,127.29,2.27984606]
["bitfinex","SOLUSD",1769603931318,2.84775793,127.31,127.28,1.08337837]
["bitfinex","SOLUSD",1769603931319,2.84775793,127.31,127.28,3.36322443]
["bitfinex","SOLUSD",1769603932131,2.84775793,127.31,127.28,2.27984606]
["bitfinex","SOLUSD",1769603933007,2.84775793,127.31,127.28,3.37152935]
["bitfinex","SOLUSD",1769603933209,1.0,127.3,127.28,3.37152935]
["bitfinex","SOLUSD",1769603935837,2.84775793,127.31,127.28,3.37152935]
["bitfinex","SOLUSD",1769603937135,10.70271702,127.31,127.28,3.37152935]
["bitfinex","SOLUSD",1769603937636,10.70271702,127.31,127.28,3.37035991]
["bitfinex","SOLUSD",1769603938941,2.89958765,127.29,127.26,2.27867662]
["bitfinex","SOLUSD",1769603939132,2.89958765,127.29,127.26,1.11928493]
["bitfinex","SOLUSD",1769603939515,2.89958765,127.29,127.26,3.39796155]
["bitfinex","SOLUSD",1769603940730,10.75568802,127.29,127.26,3.39796155]
["bitfinex","SOLUSD",1769603941227,10.75568802,127.29,127.24,1.13044779]
["bitfinex","SOLUSD",1769603941228,2.89958765,127.27,127.24,1.13044779]
["bitfinex","SOLUSD",1769603942336,2.89958765,127.27,127.24,3.40912441]
["bitfinex","SOLUSD",1769603942521,2.89958765,127.28,127.25,3.41276022]
["bitfinex","SOLUSD",1769603942838,2.89958765,127.28,127.25,2.27867662]
["bitfinex","SOLUSD",1769603943045,2.89958765,127.28,127.24,3.41276022]
["bitfinex","SOLUSD",1769603943639,2.89958765,127.27,127.24,3.41276022]
["bitfinex","SOLUSD",1769603943843,2.89958765,127.27,127.24,1.1340836]
["bitfinex","SOLUSD",1769603945338,2.89958765,127.27,127.24,3.41276022]
["bitfinex","SOLUSD",1769603947340,2.89958765,127.28,127.25,3.43032235]
["bitfinex","SOLUSD",1769603947638,9.57843726,127.29,127.26,3.43032235]
["bitfinex","SOLUSD",1769603947842,2.89958765,127.28,127.26,2.27867662]
["bitfinex","SOLUSD",1769603948343,2.89958765,127.29,127.26,3.43371468]
["bitfinex","SOLUSD",1769603948540,11.03445975,127.3,127.28,1.15503806]
["bitfinex","SOLUSD",1769603948541,0.9,127.3,127.28,1.15503806]
["bitfinex","SOLUSD",1769603948746,0.9,127.3,127.27,3.43371468]
["bitfinex","SOLUSD",1769603948947,3.79958765,127.3,127.27,3.43371468]
["bitfinex","SOLUSD",1769603949747,3.79958765,127.3,127.27,3.43706804]
["bitfinex","SOLUSD",1769603949935,2.89958765,127.3,127.27,3.43706804]
["bitfinex","SOLUSD",1769603954151,10.75447099,127.31,127.28,3.45010073]
["bitfinex","SOLUSD",1769603955234,0.9,127.3,127.28,3.45010073]
["bitfinex","SOLUSD",1769603955434,3.79958765,127.3,127.28,2.27867662]
["bitfinex","SOLUSD",1769603957956,0.9,127.3,127.28,3.46254488]
["bitfinex","SOLUSD",1769603958335,0.9,127.3,127.29,2.27867662]
["bitfinex","SOLUSD",1769603958853,15.47662311,127.33,127.3,2.5655671]
["bitfinex","SOLUSD",1769603958854,2.93627081,127.33,127.3,2.5655671]
["bitfinex","SOLUSD",1769603964872,2.93627081,127.33,127.31,2.27867662]
["bitfinex","SOLUSD",1769603965072,2.93627081,127.33,127.3,2.5655671]
["bitfinex","SOLUSD",1769603966648,0.2,127.35,127.32,2.27867662]
["bitfinex","SOLUSD",1769603966961,30.20416744,127.36,127.29,7.85562342]
["bitfinex","SOLUSD",1769603966962,2.93627081,127.36,127.34,2.27867662]
["bitfinex","SOLUSD",1769603968387,3.13627081,127.37,127.35,2.27867662]
["bitfinex","SOLUSD",1769603970182,3.13627081,127.37,127.34,2.60189968]
["bitfinex","SOLUSD",1769603971558,3.13627081,127.37,127.34,2.27867662]
["bitfinex","SOLUSD",1769603972682,3.13627081,127.37,127.34,2.61355256]
["bitfinex","SOLUSD",1769603975378,3.13627081,127.37,127.34,2.27867662]
["bitfinex","SOLUSD",1769603975579,3.13627081,127.37,127.34,2.62194556]
["bitfinex","SOLUSD",1769603977508,3.13627081,127.37,127.34,0.34326894]
["bitfinex","SOLUSD",1769603977804,3.13627081,127.37,127.34,2.62194556]
["bitfinex","SOLUSD",1769603985283,3.13627081,127.37,127.34,2.27867662]
["bitfinex","SOLUSD",1769603985799,3.13627081,127.37,127.34,2.64791151]
["bitfinex","SOLUSD",1769603988605,3.13627081,127.37,127.34,0.36923489]
["bitfinex","SOLUSD",1769603988806,3.13627081,127.37,127.34,2.64791151]
["bitfinex","SOLUSD",1769603991219,3.13627081,127.37,127.34,0.36923489]
["bitfinex","SOLUSD",1769603994500,3.13627081,127.37,127.34,2.64791151]
["bitfinex","SOLUSD",1769603997620,3.13627081,127.37,127.34,2.64577392]
["bitfinex","SOLUSD",1769603999221,0.2,127.37,127.35,0.40089832]
["bitfinex","SOLUSD",1769603999427,3.13627081,127.37,127.35,0.40089832]
["bitfinex","SOLUSD",1769603999924,3.13627081,127.37,127.34,2.67950907]
["bitfinex","SOLUSD",1769604000732,5.21280984,127.39,127.35,0.40501796]
["bitfinex","SOLUSD",1769604000907,5.21280984,127.39,127.36,2.48155699]
["bitfinex","SOLUSD",1769604000908,3.03627081,127.39,127.36,2.48155699]
["bitfinex","SOLUSD",1769604002642,0.2,127.4,127.38,2.48558254]
["bitfinex","SOLUSD",1769604003135,0.2,127.41,127.39,2.48558254]
["bitfinex","SOLUSD",1769604003515,0.2,127.41,127.39,2.27653903]
["bitfinex","SOLUSD",1769604003837,0.2,127.41,127.39,0.21102167]
["bitfinex","SOLUSD",1769604005042,3.23627081,127.41,127.38,2.27653903]
["bitfinex","SOLUSD",1769604005536,3.14372585,127.4,127.36,2.27653903]
["bitfinex","SOLUSD",1769604006148,3.14372585,127.4,127.37,2.27653903]
["bitfinex","SOLUSD",1769604006631,0.2,127.41,127.37,2.27653903]
["bitfinex","SOLUSD",1769604006832,0.2,127.41,127.38,2.27653903]
["bitfinex","SOLUSD",1769604006833,3.34372585,127.41,127.38,2.27653903]
["bitfinex","SOLUSD",1769604007034,2.47653903,127.43,127.38,2.27653903]
["bitfinex","SOLUSD",1769604007035,0.2,127.43,127.4,5.315887]
["bitfinex","SOLUSD",1769604007245,0.2,127.43,127.41,2.27653903]
["bitfinex","SOLUSD",1769604008145,0.2,127.46,127.42,5.315887]
["bitfinex","SOLUSD",1769604009061,2.86996446,127.45,127.42,5.315887]
["bitfinex","SOLUSD",1769604011821,2.86996446,127.44,127.39,3.03934797]
["bitfinex","SOLUSD",1769604012146,2.86996446,127.43,127.39,5.315887]
["bitfinex","SOLUSD",1769604013237,2.86996446,127.43,127.4,3.03934797]
["bitfinex","SOLUSD",1769604014249,2.86996446,127.43,127.4,5.315887]
["bitfinex","SOLUSD",1769604015053,2.86996446,127.45,127.42,5.315887]
["bitfinex","SOLUSD",1769604016134,2.86996446,127.45,127.43,2.27653903]
["bitfinex","SOLUSD",1769604016532,2.86996446,127.45,127.42,5.315887]
["bitfinex","SOLUSD",1769604016732,30.0,127.44,127.42,5.315887]
["bitfinex","SOLUSD",1769604017032,30.0,127.44,127.43,2.27653903]
["bitfinex","SOLUSD",1769604017635,30.0,127.44,127.42,5.315887]
["bitfinex","SOLUSD",1769604018753,8.04594249,127.46,127.43,5.315887]
["bitfinex","SOLUSD",1769604018754,3.06996446,127.46,127.43,5.315887]
["bitfinex","SOLUSD",1769604019061,8.04526606,127.47,127.45,5.315887]
["bitfinex","SOLUSD",1769604019062,0.2,127.47,127.45,5.315887]
["bitfinex","SOLUSD",1769604019241,0.2,127.47,127.45,3.03934797]
["bitfinex","SOLUSD",1769604019448,0.2,127.47,127.45,5.315887]
["bitfinex","SOLUSD",1769604019969,0.2,127.47,127.45,2.27653903]
["bitfinex","SOLUSD",1769604020557,0.2,127.47,127.45,5.315887]
["bitfinex","SOLUSD",1769604022272,3.06996446,127.48,127.46,2.27653903]
["bitfinex","SOLUSD",1769604023959,2.10262434,127.49,127.47,2.27653903]
["bitfinex","SOLUSD",1769604024144,2.10262434,127.49,127.46,5.315887]
["bitfinex","SOLUSD",1769604024341,2.10262434,127.49,127.45,2.27653903]
["bitfinex","SOLUSD",1769604024342,7.8439137,127.49,127.45,2.27653903]
["bitfinex","SOLUSD",1769604024560,7.8439137,127.49,127.44,3.03934797]
["bitfinex","SOLUSD",1769604024765,7.8439137,127.49,127.43,5.24366887]
["bitfinex","SOLUSD",1769604024766,2.27653903,127.48,127.43,5.24366887]
["bitfinex","SOLUSD",1769604026068,2.87644707,127.47,127.43,5.24366887]
["bitfinex","SOLUSD",1769604027767,2.87644707,127.47,127.43,2.27653903]
["bitfinex","SOLUSD",1769604027768,3.00979358,127.46,127.43,2.27653903]
["bitfinex","SOLUSD",1769604029070,3.00979358,127.46,127.42,3.06890459]
["bitfinex","SOLUSD",1769604029279,3.00979358,127.45,127.42,5.34544362]
["bitfinex","SOLUSD",1769604031456,7.84561854,127.46,127.43,5.34544362]
["bitfinex","SOLUSD",1769604031645,7.84561854,127.46,127.44,3.06890459]
["bitfinex","SOLUSD",1769604031868,10.85541212,127.46,127.43,5.34544362]
["bitfinex","SOLUSD",1769604032073,3.00979358,127.45,127.43,2.27653903]
["bitfinex","SOLUSD",1769604032364,3.00979358,127.45,127.42,5.34544362]
["bitfinex","SOLUSD",1769604035068,13.13119363,127.48,127.44,3.06890459]
["bitfinex","SOLUSD",1769604035275,10.8546546,127.48,127.44,5.34544362]
["bitfinex","SOLUSD",1769604035664,3.00979358,127.47,127.44,5.34544362]
["bitfinex","SOLUSD",1769604037059,3.00979358,127.46,127.41,3.06890459]
["bitfinex","SOLUSD",1769604037267,3.00979358,127.46,127.42,2.27653903]
["bitfinex","SOLUSD",1769604037468,3.00979358,127.46,127.42,5.34544362]
["bitfinex","SOLUSD",1769604042082,3.00979358,127.46,127.44,2.27653903]
["bitfinex","SOLUSD",1769604042382,3.00979358,127.46,127.43,5.34544362]
["bitfinex","SOLUSD",1769604045586,3.00979358,127.46,127.42,16.89355636]
["bitfinex","SOLUSD",1769604046584,3.00979358,127.46,127.43,2.27653903]
["bitfinex","SOLUSD",1769604048289,3.00979358,127.46,127.43,5.34544362]
["bitfinex","SOLUSD",1769604050692,3.00979358,127.45,127.42,16.89355636]
["bitfinex","SOLUSD",1769604052475,3.00979358,127.45,127.43,2.27653903]
["bitfinex","SOLUSD",1769604052674,3.00979358,127.45,127.42,16.89355636]
["bitfinex","SOLUSD",1769604054196,3.00979358,127.46,127.43,3.06890459]
["bitfinex","SOLUSD",1769604054398,7.84436774,127.48,127.45,3.06890459]
["bitfinex","SOLUSD",1769604054588,3.00979358,127.47,127.44,5.34544362]
["bitfinex","SOLUSD",1769604054897,3.00979358,127.47,127.44,3.06890459]
["bitfinex","SOLUSD",1769604055087,3.00979358,127.47,127.44,5.34544362]
["bitfinex","SOLUSD",1769604057679,3.00979358,127.47,127.44,5.34177856]
["bitfinex","SOLUSD",1769604057876,121.90882219,127.5,127.47,3.12365045]
["bitfinex","SOLUSD",1769604057877,102.3,127.5,127.47,3.12365045]
["bitfinex","SOLUSD",1769604058181,0.2,127.5,127.49,2.27287397]
["bitfinex","SOLUSD",1769604058377,3.12581739,127.5,127.47,2.27287397]
["bitfinex","SOLUSD",1769604058602,3.12581739,127.5,127.46,5.39652442]
["bitfinex","SOLUSD",1769604058897,3.12581739,127.5,127.47,3.12365045]
["bitfinex","SOLUSD",1769604059079,3.12581739,127.5,127.47,5.39652442]
["bitfinex","SOLUSD",1769604060390,3.12581739,127.5,127.48,2.27287397]
["bitfinex","SOLUSD",1769604060586,3.12581739,127.5,127.47,5.39652442]
["bitfinex","SOLUSD",1769604061580,3.12581739,127.5,127.47,3.12365045]
["bitfinex","SOLUSD",1769604061782,2.92581739,127.49,127.46,5.39652442]
["bitfinex","SOLUSD",1769604062074,3.12581739,127.5,127.47,3.12365045]
["bitfinex","SOLUSD",1769604062495,3.12581739,127.5,127.46,3.12365045]
["bitfinex","SOLUSD",1769604062690,3.12581739,127.5,127.46,5.39652442]
["bitfinex","SOLUSD",1769604062986,5.19869136,127.48,127.44,5.39652442]
["bitfinex","SOLUSD",1769604063403,2.92581739,127.48,127.44,5.39652442]
["bitfinex","SOLUSD",1769604063597,2.92581739,127.46,127.43,3.12365045]
["bitfinex","SOLUSD",1769604063901,2.92581739,127.46,127.43,5.39652442]
["bitfinex","SOLUSD",1769604064883,2.92581739,127.46,127.43,3.12365045]
["bitfinex","SOLUSD",1769604065393,2.92581739,127.46,127.43,5.39652442]
["bitfinex","SOLUSD",1769604066603,2.92581739,127.45,127.42,16.94463716]
["bitfinex","SOLUSD",1769604066801,2.92581739,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769604068613,2.92581739,127.45,127.42,16.94463716]
["bitfinex","SOLUSD",1769604070416,2.92581739,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604070599,2.92581739,127.45,127.42,16.94463716]
["bitfinex","SOLUSD",1769604073887,2.92581739,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769604074297,2.92581739,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604075115,2.92581739,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769604075319,2.92581739,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604075697,5.19869136,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604075897,2.92581739,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604079425,2.92581739,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769604079899,2.92581739,127.44,127.42,14.67176319]
["bitfinex","SOLUSD",1769604080310,13.04501056,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604082338,10.77213659,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604082730,10.77213659,127.45,127.42,16.94463716]
["bitfinex","SOLUSD",1769604082731,2.92581739,127.45,127.42,16.94463716]
["bitfinex","SOLUSD",1769604083127,2.92581739,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604083640,10.77209445,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604084140,2.92581739,127.44,127.42,14.67176319]
["bitfinex","SOLUSD",1769604085139,11.04484395,127.45,127.42,14.67176319]
["bitfinex","SOLUSD",1769604087141,2.98983145,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769604091327,2.98983145,127.44,127.42,14.51678139]
["bitfinex","SOLUSD",1769604094038,2.98983145,127.44,127.38,2.96866865]
["bitfinex","SOLUSD",1769604094039,2.37638574,127.42,127.38,2.96866865]
["bitfinex","SOLUSD",1769604094231,4.64925971,127.39,127.36,2.96866865]
["bitfinex","SOLUSD",1769604101850,2.37638574,127.39,127.36,2.96866865]
["bitfinex","SOLUSD",1769604102346,4.64925971,127.39,127.36,2.96866865]
["bitfinex","SOLUSD",1769604102849,12.49921985,127.39,127.36,2.96866865]
["bitfinex","SOLUSD",1769604103651,2.46261253,127.38,127.35,2.96866865]
["bitfinex","SOLUSD",1769604104853,4.7354865,127.38,127.35,2.96866865]
["bitfinex","SOLUSD",1769604105243,2.46261253,127.38,127.35,5.24154262]
["bitfinex","SOLUSD",1769604106133,2.49291073,127.39,127.36,2.96866865]
["bitfinex","SOLUSD",1769604106335,2.50779934,127.38,127.36,2.96866865]
["bitfinex","SOLUSD",1769604107959,4.7953909,127.39,127.36,2.96866865]
["bitfinex","SOLUSD",1769604109464,2.52251693,127.39,127.36,2.96866865]
["bitfinex","SOLUSD",1769604110137,2.55144692,127.42,127.39,2.96866865]
["bitfinex","SOLUSD",1769604110455,2.55144692,127.42,127.39,5.24154262]
["bitfinex","SOLUSD",1769604110853,2.56566317,127.43,127.4,5.24154262]
["bitfinex","SOLUSD",1769604111056,2.56566317,127.44,127.4,5.24154262]
["bitfinex","SOLUSD",1769604111266,2.56566317,127.44,127.41,5.24154262]
["bitfinex","SOLUSD",1769604113550,10.41249599,127.44,127.41,2.96866865]
["bitfinex","SOLUSD",1769604114059,2.6073397,127.43,127.4,2.96866865]
["bitfinex","SOLUSD",1769604115741,2.64759657,127.42,127.39,5.31118261]
["bitfinex","SOLUSD",1769604117366,2.64759657,127.42,127.39,3.03830864]
["bitfinex","SOLUSD",1769604120763,2.64759657,127.42,127.39,5.31321872]
["bitfinex","SOLUSD",1769604121686,10.49567509,127.42,127.39,3.03830864]
["bitfinex","SOLUSD",1769604121866,2.64759657,127.42,127.39,3.03830864]
["bitfinex","SOLUSD",1769604122081,12.77058652,127.42,127.39,3.03830864]
["bitfinex","SOLUSD",1769604122585,4.92250665,127.42,127.39,3.03830864]
["bitfinex","SOLUSD",1769604125881,2.77214175,127.41,127.38,3.03830864]
["bitfinex","SOLUSD",1769604126101,2.77214175,127.38,127.35,3.03830864]
["bitfinex","SOLUSD",1769604126271,5.04705183,127.38,127.35,3.03830864]
["bitfinex","SOLUSD",1769604127188,2.27491008,127.38,127.35,3.03830864]
["bitfinex","SOLUSD",1769604127487,5.05873319,127.39,127.35,3.03830864]
["bitfinex","SOLUSD",1769604128177,2.78382311,127.39,127.36,3.03830864]
["bitfinex","SOLUSD",1769604128495,5.08169494,127.4,127.37,3.03830864]
["bitfinex","SOLUSD",1769604129193,12.93101708,127.4,127.37,3.03830864]
["bitfinex","SOLUSD",1769604129370,12.93101708,127.4,127.36,3.03830864]
["bitfinex","SOLUSD",1769604129371,5.09297839,127.39,127.36,3.03830864]
["bitfinex","SOLUSD",1769604131478,5.09297839,127.39,127.35,3.03830864]
["bitfinex","SOLUSD",1769604131479,12.94298193,127.39,127.35,3.03830864]
["bitfinex","SOLUSD",1769604131690,2.84024789,127.38,127.35,3.03830864]
["bitfinex","SOLUSD",1769604131991,2.84024789,127.39,127.36,3.03830864]
["bitfinex","SOLUSD",1769604132193,2.84024789,127.41,127.37,3.03830864]
["bitfinex","SOLUSD",1769604132380,5.11515797,127.41,127.37,3.03830864]
["bitfinex","SOLUSD",1769604132571,27.46857018,127.42,127.37,3.03830864]
["bitfinex","SOLUSD",1769604132572,5.12605707,127.4,127.37,3.03830864]
["bitfinex","SOLUSD",1769604132774,5.12605707,127.39,127.36,3.03830864]
["bitfinex","SOLUSD",1769604136403,2.88309889,127.4,127.37,3.03830864]
["bitfinex","SOLUSD",1769604136694,13.01681742,127.42,127.38,3.03830864]
["bitfinex","SOLUSD",1769604136878,2.8935058,127.41,127.38,3.03830864]
["bitfinex","SOLUSD",1769604138588,13.03727401,127.42,127.38,3.03830864]
["bitfinex","SOLUSD",1769604139880,13.03727401,127.42,127.39,3.03830864]
["bitfinex","SOLUSD",1769604149511,13.15931796,127.42,127.39,3.03830864]
["bitfinex","SOLUSD",1769604150514,5.31956704,127.41,127.38,3.50732221]
["bitfinex","SOLUSD",1769604153706,13.19332882,127.42,127.38,3.50732221]
["bitfinex","SOLUSD",1769604154608,10.12331162,127.42,127.38,3.50732221]
["bitfinex","SOLUSD",1769604154812,3.07827717,127.41,127.38,3.50732221]
["bitfinex","SOLUSD",1769604155919,3.08644227,127.4,127.37,3.50732221]
["bitfinex","SOLUSD",1769604157319,13.21813671,127.41,127.37,3.50732221]
["bitfinex","SOLUSD",1769604160109,13.21813671,127.41,127.35,3.50732221]
["bitfinex","SOLUSD",1769604160110,2.27491008,127.39,127.35,3.50732221]
["bitfinex","SOLUSD",1769604160628,5.40079242,127.39,127.35,3.50732221]
["bitfinex","SOLUSD",1769604162230,3.12588234,127.39,127.36,3.50732221]
["bitfinex","SOLUSD",1769604162434,5.40079242,127.39,127.36,3.50732221]
["bitfinex","SOLUSD",1769604166530,3.12588234,127.39,127.36,3.50732221]
["bitfinex","SOLUSD",1769604166719,3.17029954,127.39,127.37,3.50732221]
["bitfinex","SOLUSD",1769604167937,13.30209599,127.4,127.37,3.50732221]
["bitfinex","SOLUSD",1769604168239,2.27491008,127.39,127.37,3.50732221]
["bitfinex","SOLUSD",1769604168445,5.45934423,127.39,127.37,3.50732221]
["bitfinex","SOLUSD",1769604168950,3.18443415,127.38,127.35,3.50732221]
["bitfinex","SOLUSD",1769604169110,5.45934423,127.39,127.35,3.50732221]
["bitfinex","SOLUSD",1769604171137,3.19824593,127.38,127.35,3.50732221]
["bitfinex","SOLUSD",1769604171543,13.32997806,127.39,127.35,3.50732221]
["bitfinex","SOLUSD",1769604173642,5.47994315,127.39,127.35,3.50732221]
["bitfinex","SOLUSD",1769604174234,5.47994315,127.39,127.36,3.50732221]
["bitfinex","SOLUSD",1769604176645,13.32995015,127.39,127.36,3.50732221]
["bitfinex","SOLUSD",1769604177040,10.12491708,127.39,127.36,3.50732221]
["bitfinex","SOLUSD",1769604177238,10.12491708,127.39,127.35,5.90866458]
["bitfinex","SOLUSD",1769604177239,3.24414977,127.38,127.35,5.90866458]
["bitfinex","SOLUSD",1769604177444,3.24414977,127.38,127.35,3.6337545]
["bitfinex","SOLUSD",1769604181331,3.27473841,127.37,127.34,3.6337545]
["bitfinex","SOLUSD",1769604181571,5.55101468,127.37,127.34,3.6337545]
["bitfinex","SOLUSD",1769604181732,5.55101468,127.36,127.33,3.6337545]
["bitfinex","SOLUSD",1769604183259,3.28648763,127.37,127.34,3.6337545]
["bitfinex","SOLUSD",1769604183445,3.28648763,127.37,127.34,5.91003077]
["bitfinex","SOLUSD",1769604185454,3.28648763,127.37,127.34,3.6337545]
["bitfinex","SOLUSD",1769604186869,13.41396957,127.37,127.34,3.6337545]
["bitfinex","SOLUSD",1769604188293,3.31470003,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769604188585,8.13552881,127.37,127.3,3.7337545]
["bitfinex","SOLUSD",1769604188586,5.5909763,127.33,127.3,3.7337545]
["bitfinex","SOLUSD",1769604188874,5.4909763,127.34,127.31,3.6337545]
["bitfinex","SOLUSD",1769604193881,3.24132898,127.35,127.31,3.6337545]
["bitfinex","SOLUSD",1769604194086,5.51760525,127.35,127.32,3.6337545]
["bitfinex","SOLUSD",1769604194466,3.24132898,127.35,127.32,3.6337545]
["bitfinex","SOLUSD",1769604197201,11.09377161,127.35,127.32,3.6337545]
["bitfinex","SOLUSD",1769604197397,3.26114219,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769604197885,3.26114219,127.33,127.3,3.7337545]
["bitfinex","SOLUSD",1769604198266,5.53741846,127.33,127.3,3.7337545]
["bitfinex","SOLUSD",1769604200369,13.39111466,127.33,127.3,3.7337545]
["bitfinex","SOLUSD",1769604200571,5.55168896,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769604201382,13.40638702,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769604202897,13.41483948,127.33,127.3,3.7337545]
["bitfinex","SOLUSD",1769604206898,2.27627627,127.32,127.3,3.7337545]
["bitfinex","SOLUSD",1769604207196,10.13062654,127.32,127.3,3.7337545]
["bitfinex","SOLUSD",1769604208400,2.27627627,127.31,127.3,0.1]
["bitfinex","SOLUSD",1769604208586,13.45018876,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769604209400,5.59583849,127.32,127.3,3.65037268]
["bitfinex","SOLUSD",1769604209603,2.27627627,127.32,127.3,3.65037268]
["bitfinex","SOLUSD",1769604210101,10.13050315,127.32,127.3,3.65037268]
["bitfinex","SOLUSD",1769604210282,7.85422688,127.32,127.3,3.65037268]
["bitfinex","SOLUSD",1769604210482,13.45829957,127.32,127.3,0.1]
["bitfinex","SOLUSD",1769604210897,5.60407269,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769604211084,2.27627627,127.3,127.29,0.2]
["bitfinex","SOLUSD",1769604211393,5.60407269,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769604216106,5.60407269,127.31,127.29,3.75037268]
["bitfinex","SOLUSD",1769604217209,13.48189083,127.32,127.29,3.75037268]
["bitfinex","SOLUSD",1769604217791,11.20561456,127.32,127.29,3.75037268]
["bitfinex","SOLUSD",1769604218102,7.85422688,127.32,127.29,3.75037268]
["bitfinex","SOLUSD",1769604220507,13.48536895,127.33,127.29,3.75037268]
["bitfinex","SOLUSD",1769604221112,5.64250709,127.32,127.29,3.75037268]
["bitfinex","SOLUSD",1769604222014,5.64611193,127.31,127.29,3.75037268]
["bitfinex","SOLUSD",1769604222711,27.4879515,127.33,127.26,3.55037268]
["bitfinex","SOLUSD",1769604222712,5.44967537,127.3,127.26,3.55037268]
["bitfinex","SOLUSD",1769604222912,2.27627627,127.28,127.26,3.55037268]
["bitfinex","SOLUSD",1769604223213,5.44967537,127.29,127.26,3.55037268]
["bitfinex","SOLUSD",1769604223805,2.27627627,127.29,127.26,3.55037268]
["bitfinex","SOLUSD",1769604224413,2.27627627,127.28,127.26,3.55037268]
["bitfinex","SOLUSD",1769604225113,10.1331807,127.28,127.26,3.55037268]
["bitfinex","SOLUSD",1769604225412,10.1331807,127.28,127.25,0.2]
["bitfinex","SOLUSD",1769604225600,10.1331807,127.28,127.25,3.75037268]
["bitfinex","SOLUSD",1769604225601,2.27627627,127.27,127.25,3.75037268]
["bitfinex","SOLUSD",1769604226519,5.46352451,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769604226819,13.32115483,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769604229217,2.27627627,127.27,127.25,3.75037268]
["bitfinex","SOLUSD",1769604230627,10.1336672,127.27,127.25,3.75037268]
["bitfinex","SOLUSD",1769604230917,10.1336672,127.27,127.25,0.2]
["bitfinex","SOLUSD",1769604231128,5.47744439,127.26,127.23,3.75037268]
["bitfinex","SOLUSD",1769604231523,2.27627627,127.25,127.23,3.75037268]
["bitfinex","SOLUSD",1769604232628,2.27627627,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769604232830,2.27627627,127.24,127.22,3.75037268]
["bitfinex","SOLUSD",1769604233132,5.48428148,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769604233431,2.27627627,127.23,127.22,0.2]
["bitfinex","SOLUSD",1769604233617,2.27627627,127.23,127.19,2.27627627]
["bitfinex","SOLUSD",1769604233618,2.27627627,127.22,127.19,3.55037268]
["bitfinex","SOLUSD",1769604233818,5.48764125,127.22,127.19,3.55037268]
["bitfinex","SOLUSD",1769604234217,27.50497475,127.25,127.17,33.65037268]
["bitfinex","SOLUSD",1769604234218,5.48764125,127.2,127.17,33.65037268]
["bitfinex","SOLUSD",1769604234735,13.34945825,127.2,127.17,33.65037268]
["bitfinex","SOLUSD",1769604235115,2.27627627,127.19,127.17,33.65037268]
["bitfinex","SOLUSD",1769604235917,13.34945825,127.2,127.17,33.65037268]
["bitfinex","SOLUSD",1769604236926,2.27627627,127.19,127.17,33.65037268]
["bitfinex","SOLUSD",1769604237631,2.27627627,127.19,127.17,30.1]
["bitfinex","SOLUSD",1769604237818,2.27627627,127.18,127.17,30.1]
["bitfinex","SOLUSD",1769604238228,2.27627627,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769604238229,5.50386999,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769604239016,13.36704097,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769604239216,11.0907647,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769604240742,7.86317098,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769604241034,7.86317098,127.18,127.16,15.19909987]
["bitfinex","SOLUSD",1769604241626,11.09936939,127.19,127.16,15.19909987]
["bitfinex","SOLUSD",1769604241825,13.38296354,127.19,127.16,15.19909987]
["bitfinex","SOLUSD",1769604242135,2.28359415,127.19,127.17,3.55098713]
["bitfinex","SOLUSD",1769604242334,13.38538188,127.2,127.17,3.55098713]
["bitfinex","SOLUSD",1769604245038,121.75172605,127.22,127.17,3.55098713]
["bitfinex","SOLUSD",1769604245039,10.14482032,127.21,127.17,3.55098713]
["bitfinex","SOLUSD",1769604245219,7.86122617,127.21,127.19,3.55098713]
["bitfinex","SOLUSD",1769604246740,127.28700672,127.22,127.19,3.55098713]
["bitfinex","SOLUSD",1769604246741,113.21235822,127.22,127.19,3.55098713]
["bitfinex","SOLUSD",1769604247041,102.1,127.22,127.19,3.55098713]
["bitfinex","SOLUSD",1769604247239,109.96044708,127.22,127.19,3.55098713]
["bitfinex","SOLUSD",1769604247443,7.85982547,127.23,127.2,3.55098713]
["bitfinex","SOLUSD",1769604248125,10.14341962,127.23,127.2,3.55098713]
["bitfinex","SOLUSD",1769604249544,7.85982547,127.23,127.2,3.55098713]
["bitfinex","SOLUSD",1769604249766,41.18822508,127.24,127.21,3.55098713]
["bitfinex","SOLUSD",1769604250239,35.64726116,127.24,127.21,3.55098713]
["bitfinex","SOLUSD",1769604250748,27.78781341,127.24,127.21,3.55098713]
["bitfinex","SOLUSD",1769604251742,35.64697807,127.24,127.21,3.55098713]
["bitfinex","SOLUSD",1769604251932,37.93059743,127.24,127.21,3.55098713]
["bitfinex","SOLUSD",1769604253145,35.64700328,127.24,127.21,3.55098713]
["bitfinex","SOLUSD",1769604254345,27.78781341,127.24,127.21,5.83458128]
["bitfinex","SOLUSD",1769604254544,27.78781341,127.24,127.21,3.55098713]
["bitfinex","SOLUSD",1769604254722,27.78781341,127.24,127.21,5.83458128]
["bitfinex","SOLUSD",1769604254922,27.78781341,127.24,127.22,3.55098713]
["bitfinex","SOLUSD",1769604257345,13.40810275,127.25,127.22,3.55098713]
["bitfinex","SOLUSD",1769604260550,11.1245086,127.25,127.22,5.83458128]
["bitfinex","SOLUSD",1769604260737,11.1245086,127.25,127.22,3.55098713]
["bitfinex","SOLUSD",1769604261049,13.40810275,127.25,127.22,3.55098713]
["bitfinex","SOLUSD",1769604264967,11.1245086,127.25,127.22,3.55098713]
["bitfinex","SOLUSD",1769604265737,13.40810275,127.25,127.22,3.55098713]
["bitfinex","SOLUSD",1769604267539,11.1245086,127.25,127.22,3.55098713]
["bitfinex","SOLUSD",1769604270853,7.85812579,127.26,127.23,3.75024603]
["bitfinex","SOLUSD",1769604271044,7.85812579,127.26,127.24,3.75024603]
["bitfinex","SOLUSD",1769604271744,11.17738767,127.28,127.25,3.75024603]
["bitfinex","SOLUSD",1769604275564,11.18497045,127.29,127.26,3.75024603]
["bitfinex","SOLUSD",1769604275872,7.8563851,127.29,127.27,3.75024603]
["bitfinex","SOLUSD",1769604277462,11.18889733,127.29,127.27,3.75024603]
["bitfinex","SOLUSD",1769604288482,7.8563851,127.29,127.27,3.75024603]
["bitfinex","SOLUSD",1769604290890,11.20828835,127.3,127.27,3.75024603]
["bitfinex","SOLUSD",1769604296198,13.4918825,127.3,127.27,3.75024603]
["bitfinex","SOLUSD",1769604300319,11.20828835,127.3,127.27,3.75024603]
["bitfinex","SOLUSD",1769604304003,7.85572767,127.3,127.28,3.68223522]
["bitfinex","SOLUSD",1769604304521,19.63518382,127.33,127.29,3.68223522]
["bitfinex","SOLUSD",1769604304720,7.85424809,127.32,127.29,3.68223522]
["bitfinex","SOLUSD",1769604305018,11.23319045,127.32,127.29,3.68223522]
["bitfinex","SOLUSD",1769604306020,11.23319045,127.32,127.29,5.96129312]
["bitfinex","SOLUSD",1769604307018,7.85389684,127.33,127.31,3.68223522]
["bitfinex","SOLUSD",1769604307219,11.23477443,127.34,127.31,3.68223522]
["bitfinex","SOLUSD",1769604307729,11.23477443,127.34,127.31,5.96129312]
["bitfinex","SOLUSD",1769604308108,11.23477443,127.34,127.31,3.68223522]
["bitfinex","SOLUSD",1769604309628,33.1463123,127.34,127.31,2.49516434]
["bitfinex","SOLUSD",1769604309927,3.55466132,127.33,127.29,2.2790579]
["bitfinex","SOLUSD",1769604310230,3.55466132,127.32,127.28,2.2790579]
["bitfinex","SOLUSD",1769604311717,11.40932589,127.32,127.29,3.68223522]
["bitfinex","SOLUSD",1769604314312,11.40932589,127.32,127.3,3.68223522]
["bitfinex","SOLUSD",1769604314511,7.85466457,127.32,127.3,3.68223522]
["bitfinex","SOLUSD",1769604314819,3.55466132,127.34,127.31,5.96129312]
["bitfinex","SOLUSD",1769604315625,105.65466132,127.35,127.32,5.96129312]
["bitfinex","SOLUSD",1769604315821,7.85306908,127.34,127.32,5.96129312]
["bitfinex","SOLUSD",1769604317223,7.85306908,127.34,127.32,3.68223522]
["bitfinex","SOLUSD",1769604317438,113.5073591,127.35,127.33,3.68223522]
["bitfinex","SOLUSD",1769604317616,113.5073591,127.35,127.32,5.96129312]
["bitfinex","SOLUSD",1769604318537,113.5073591,127.35,127.32,3.68223522]
["bitfinex","SOLUSD",1769604319137,11.4073591,127.35,127.32,3.68223522]
["bitfinex","SOLUSD",1769604321848,11.4073591,127.35,127.32,5.96129312]
["bitfinex","SOLUSD",1769604322149,11.4073591,127.35,127.32,3.68223522]
["bitfinex","SOLUSD",1769604329143,11.4073591,127.35,127.32,5.96129312]
["bitfinex","SOLUSD",1769604329655,3.55466132,127.35,127.32,5.96129312]
["bitfinex","SOLUSD",1769604330746,11.40713892,127.35,127.32,5.96129312]
["bitfinex","SOLUSD",1769604332044,11.40713892,127.35,127.33,3.82240047]
["bitfinex","SOLUSD",1769604332045,7.8524776,127.35,127.33,3.82240047]
["bitfinex","SOLUSD",1769604333641,11.57325301,127.36,127.33,3.82240047]
["bitfinex","SOLUSD",1769604335942,7.85200024,127.36,127.33,3.82240047]
["bitfinex","SOLUSD",1769604336135,41.31720137,127.37,127.33,3.82240047]
["bitfinex","SOLUSD",1769604336337,41.31720137,127.37,127.34,3.82240047]
["bitfinex","SOLUSD",1769604336338,39.03814347,127.37,127.34,3.82240047]
["bitfinex","SOLUSD",1769604341833,27.46544048,127.37,127.35,3.82240047]
["bitfinex","SOLUSD",1769604342256,31.18669325,127.37,127.35,3.82240047]
["bitfinex","SOLUSD",1769604342443,37.35211152,127.37,127.34,3.82240047]
["bitfinex","SOLUSD",1769604347373,37.35211152,127.37,127.34,6.10145837]
["bitfinex","SOLUSD",1769604347666,37.35211152,127.37,127.34,3.82240047]
["bitfinex","SOLUSD",1769604347966,31.18669325,127.37,127.34,3.82240047]
["bitfinex","SOLUSD",1769604348665,39.03784314,127.37,127.34,3.82240047]
["bitfinex","SOLUSD",1769604351173,3.72125277,127.36,127.33,3.82240047]
["bitfinex","SOLUSD",1769604351375,3.72125277,127.35,127.32,3.82240047]
["bitfinex","SOLUSD",1769604351753,3.72125277,127.36,127.33,3.82240047]
["bitfinex","SOLUSD",1769604352971,11.57322522,127.36,127.33,3.82240047]
["bitfinex","SOLUSD",1769604357577,7.85197245,127.36,127.33,3.82240047]
["bitfinex","SOLUSD",1769604357777,11.62579841,127.36,127.33,3.82240047]
["bitfinex","SOLUSD",1769604357970,3.77382596,127.35,127.32,5.92234262]
["bitfinex","SOLUSD",1769604358474,11.62579841,127.36,127.33,3.64328472]
["bitfinex","SOLUSD",1769604360489,11.62579841,127.36,127.31,2.2790579]
["bitfinex","SOLUSD",1769604360490,3.77382596,127.35,127.31,2.2790579]
["bitfinex","SOLUSD",1769604360658,3.77382596,127.34,127.3,2.2790579]
["bitfinex","SOLUSD",1769604362675,3.77382596,127.33,127.3,3.64328472]
["bitfinex","SOLUSD",1769604363661,3.77382596,127.31,127.29,3.64328472]
["bitfinex","SOLUSD",1769604364076,6.05288386,127.32,127.29,3.64328472]
["bitfinex","SOLUSD",1769604364662,13.90717544,127.32,127.29,3.64328472]
["bitfinex","SOLUSD",1769604365573,13.90675904,127.32,127.29,3.64328472]
["bitfinex","SOLUSD",1769604367590,3.77382596,127.3,127.28,3.64328472]
["bitfinex","SOLUSD",1769604368096,3.77382596,127.3,127.26,2.2786415]
["bitfinex","SOLUSD",1769604368097,6.05246746,127.3,127.27,3.64328472]
["bitfinex","SOLUSD",1769604369492,13.9080004,127.3,127.27,3.64328472]
["bitfinex","SOLUSD",1769604370584,3.77382596,127.29,127.26,3.64328472]
["bitfinex","SOLUSD",1769604372794,6.05246746,127.29,127.26,3.64328472]
["bitfinex","SOLUSD",1769604373098,13.90854615,127.29,127.26,3.64328472]
["bitfinex","SOLUSD",1769604373484,6.05246746,127.29,127.26,3.64328472]
["bitfinex","SOLUSD",1769604375608,2.2786415,127.3,127.27,3.64328472]
["bitfinex","SOLUSD",1769604375788,3.77382596,127.32,127.29,3.64328472]
["bitfinex","SOLUSD",1769604375979,11.6271648,127.34,127.31,3.64328472]
["bitfinex","SOLUSD",1769604378210,11.6271648,127.34,127.31,5.92192622]
["bitfinex","SOLUSD",1769604381207,11.6271648,127.34,127.31,3.64328472]
["bitfinex","SOLUSD",1769604381413,3.77382596,127.33,127.27,3.64328472]
["bitfinex","SOLUSD",1769604381591,3.77382596,127.33,127.3,3.64328472]
["bitfinex","SOLUSD",1769604381790,3.77382596,127.33,127.3,5.92192622]
["bitfinex","SOLUSD",1769604382012,3.77382596,127.33,127.3,3.64328472]
["bitfinex","SOLUSD",1769604383112,3.77382596,127.32,127.29,3.64328472]
["bitfinex","SOLUSD",1769604383301,6.05246746,127.32,127.29,3.64328472]
["bitfinex","SOLUSD",1769604384099,6.05246746,127.31,127.29,3.64328472]
["bitfinex","SOLUSD",1769604384306,3.77382596,127.29,127.26,3.64328472]
["bitfinex","SOLUSD",1769604388124,11.63751508,127.3,127.27,3.5704121]
["bitfinex","SOLUSD",1769604389018,11.63690283,127.31,127.28,3.5704121]
["bitfinex","SOLUSD",1769604391918,3.7817571,127.31,127.28,3.5704121]
["bitfinex","SOLUSD",1769604392128,11.6362101,127.32,127.29,3.5704121]
["bitfinex","SOLUSD",1769604392500,3.7817571,127.31,127.29,3.5704121]
["bitfinex","SOLUSD",1769604395733,39.25995952,127.36,127.31,3.5704121]
["bitfinex","SOLUSD",1769604395734,3.7817571,127.36,127.31,3.5704121]
["bitfinex","SOLUSD",1769604396028,11.63408727,127.36,127.33,5.8490536]
["bitfinex","SOLUSD",1769604396931,7.85233017,127.36,127.33,3.5704121]
["bitfinex","SOLUSD",1769604397107,13.91184158,127.37,127.34,3.5704121]
["bitfinex","SOLUSD",1769604397301,11.63320008,127.37,127.34,3.5704121]
["bitfinex","SOLUSD",1769604398307,3.7817571,127.36,127.34,3.5704121]
["bitfinex","SOLUSD",1769604398705,11.63320008,127.37,127.34,3.5704121]
["bitfinex","SOLUSD",1769604399027,3.9817571,127.38,127.35,5.8490536]
["bitfinex","SOLUSD",1769604400129,0.2,127.38,127.37,3.5704121]
["bitfinex","SOLUSD",1769604401229,11.63071612,127.41,127.38,3.5704121]
["bitfinex","SOLUSD",1769604401942,13.90863801,127.42,127.39,3.5704121]
["bitfinex","SOLUSD",1769604403231,13.90863801,127.42,127.38,2.2786415]
["bitfinex","SOLUSD",1769604403232,11.6304748,127.41,127.38,5.8490536]
["bitfinex","SOLUSD",1769604404653,11.62994595,127.42,127.39,5.8490536]
["bitfinex","SOLUSD",1769604404934,5.04023563,127.43,127.4,3.5704121]
["bitfinex","SOLUSD",1769604405318,12.88774418,127.43,127.4,3.5704121]
["bitfinex","SOLUSD",1769604405718,3.7817571,127.42,127.39,3.5704121]
["bitfinex","SOLUSD",1769604405934,3.7817571,127.41,127.38,5.8490536]
["bitfinex","SOLUSD",1769604406136,3.7817571,127.41,127.38,3.5704121]
["bitfinex","SOLUSD",1769604406920,3.7817571,127.4,127.37,5.8490536]
["bitfinex","SOLUSD",1769604407711,13.90921856,127.41,127.38,3.5704121]
["bitfinex","SOLUSD",1769604408025,19.61861414,127.43,127.38,3.5704121]
["bitfinex","SOLUSD",1769604408026,13.90868345,127.42,127.39,3.5704121]
["bitfinex","SOLUSD",1769604408221,11.63004195,127.42,127.39,3.5704121]
["bitfinex","SOLUSD",1769604410534,11.63004195,127.42,127.39,5.8490536]
["bitfinex","SOLUSD",1769604410933,11.63004195,127.42,127.39,3.5704121]
["bitfinex","SOLUSD",1769604412343,13.90868345,127.42,127.39,3.5704121]
["bitfinex","SOLUSD",1769604413534,3.7817571,127.41,127.38,2.2786415]
["bitfinex","SOLUSD",1769604413730,3.7817571,127.41,127.38,5.8490536]
["bitfinex","SOLUSD",1769604414626,3.7817571,127.41,127.33,82.03353226]
["bitfinex","SOLUSD",1769604414627,3.7817571,127.42,127.39,5.8490536]
["bitfinex","SOLUSD",1769604415744,11.62990529,127.42,127.39,5.8490536]
["bitfinex","SOLUSD",1769604416950,11.62990529,127.42,127.39,3.5704121]
["bitfinex","SOLUSD",1769604418151,3.64044231,127.41,127.39,3.5704121]
["bitfinex","SOLUSD",1769604418648,3.64044231,127.41,127.38,3.69215584]
["bitfinex","SOLUSD",1769604418840,3.64044231,127.4,127.37,5.97079734]
["bitfinex","SOLUSD",1769604419042,3.64044231,127.4,127.38,3.69215584]
["bitfinex","SOLUSD",1769604419744,11.48974849,127.4,127.37,2.47199286]
["bitfinex","SOLUSD",1769604419934,13.76838999,127.4,127.37,2.47199286]
["bitfinex","SOLUSD",1769604420335,11.48974849,127.4,127.37,2.47199286]
["bitfinex","SOLUSD",1769604420850,3.64044231,127.39,127.33,62.4]
["bitfinex","SOLUSD",1769604421157,11.49043869,127.39,127.35,2.2786415]
["bitfinex","SOLUSD",1769604421962,11.49043869,127.39,127.35,5.97079734]
["bitfinex","SOLUSD",1769604422251,11.49043869,127.39,127.36,3.69215584]
["bitfinex","SOLUSD",1769604423352,13.76908019,127.39,127.36,3.69215584]
["bitfinex","SOLUSD",1769604423855,5.91908381,127.39,127.36,3.69215584]
["bitfinex","SOLUSD",1769604424062,13.76922245,127.39,127.36,3.69215584]
["bitfinex","SOLUSD",1769604424231,3.64044231,127.38,127.36,3.69215584]
["bitfinex","SOLUSD",1769604425751,13.7666269,127.39,127.36,3.69215584]
["bitfinex","SOLUSD",1769604426475,3.64044231,127.39,127.36,3.69215584]
["bitfinex","SOLUSD",1769604427570,3.64044231,127.4,127.37,3.69215584]
["bitfinex","SOLUSD",1769604427868,5.91648826,127.4,127.37,3.69215584]
["bitfinex","SOLUSD",1769604428952,13.7658554,127.4,127.37,3.69215584]
["bitfinex","SOLUSD",1769604430875,3.64044231,127.38,127.35,2.27604595]
["bitfinex","SOLUSD",1769604431069,3.64044231,127.38,127.35,3.69215584]
["bitfinex","SOLUSD",1769604432071,11.49045836,127.39,127.36,3.69215584]
["bitfinex","SOLUSD",1769604434082,13.76602969,127.4,127.37,3.69215584]
["bitfinex","SOLUSD",1769604434269,13.76520327,127.41,127.38,3.69215584]
["bitfinex","SOLUSD",1769604434474,11.48915732,127.41,127.38,3.69215584]
["bitfinex","SOLUSD",1769604436368,3.64044231,127.43,127.4,3.69215584]
["bitfinex","SOLUSD",1769604436683,5.91648826,127.43,127.4,3.69215584]
["bitfinex","SOLUSD",1769604437683,13.7640619,127.43,127.4,3.69215584]
["bitfinex","SOLUSD",1769604437859,11.48856416,127.42,127.39,3.69215584]
["bitfinex","SOLUSD",1769604438176,5.91648826,127.42,127.39,3.69215584]
["bitfinex","SOLUSD",1769604438373,3.64044231,127.42,127.39,3.69215584]
["bitfinex","SOLUSD",1769604441079,3.64044231,127.41,127.38,5.96820179]
["bitfinex","SOLUSD",1769604441487,3.64044231,127.41,127.38,3.69215584]
["bitfinex","SOLUSD",1769604442083,13.76605252,127.4,127.37,3.69215584]
["bitfinex","SOLUSD",1769604442387,13.76605252,127.4,127.31,5.34408856]
["bitfinex","SOLUSD",1769604442388,3.64044231,127.37,127.35,3.69215584]
["bitfinex","SOLUSD",1769604442562,3.64044231,127.38,127.35,5.96820179]
["bitfinex","SOLUSD",1769604444188,3.64044231,127.38,127.35,3.69215584]
["bitfinex","SOLUSD",1769604450096,3.78083556,127.39,127.36,3.5586424]
["bitfinex","SOLUSD",1769604450301,3.78083556,127.42,127.39,3.5586424]
["bitfinex","SOLUSD",1769604450778,3.78083556,127.4,127.37,5.83468835]
["bitfinex","SOLUSD",1769604452298,3.78083556,127.41,127.38,3.5586424]
["bitfinex","SOLUSD",1769604452518,3.78083556,127.41,127.38,5.83468835]
["bitfinex","SOLUSD",1769604452706,11.62953865,127.41,127.38,5.83468835]
["bitfinex","SOLUSD",1769604453004,11.62953865,127.41,127.38,3.5586424]
["bitfinex","SOLUSD",1769604455001,7.84682988,127.44,127.39,3.5586424]
["bitfinex","SOLUSD",1769604455195,2.27604595,127.43,127.39,3.5586424]
["bitfinex","SOLUSD",1769604455503,3.78083556,127.42,127.39,3.5586424]
["bitfinex","SOLUSD",1769604456329,11.62902331,127.42,127.39,3.5586424]
["bitfinex","SOLUSD",1769604458722,3.78083556,127.41,127.38,5.83468835]
["bitfinex","SOLUSD",1769604459025,3.78083556,127.41,127.38,3.5586424]
["bitfinex","SOLUSD",1769604459425,3.78083556,127.41,127.38,5.83468835]
["bitfinex","SOLUSD",1769604461331,11.62902331,127.42,127.39,3.5586424]
["bitfinex","SOLUSD",1769604461910,11.62857643,127.43,127.39,3.5586424]
["bitfinex","SOLUSD",1769604462111,3.78083556,127.42,127.39,5.83468835]
["bitfinex","SOLUSD",1769604462333,3.78083556,127.42,127.39,3.5586424]
["bitfinex","SOLUSD",1769604465137,11.82712434,127.45,127.42,3.5586424]
["bitfinex","SOLUSD",1769604466022,3.78083556,127.44,127.42,3.5586424]
["bitfinex","SOLUSD",1769604468035,3.78083556,127.44,127.41,3.5586424]
["bitfinex","SOLUSD",1769604472038,11.62777202,127.44,127.41,3.5586424]
["bitfinex","SOLUSD",1769604472216,3.78083556,127.43,127.39,5.83468835]
["bitfinex","SOLUSD",1769604472421,3.78083556,127.43,127.39,3.5586424]
["bitfinex","SOLUSD",1769604474140,3.78083556,127.42,127.39,5.83468835]
["bitfinex","SOLUSD",1769604475057,3.78083556,127.42,127.4,3.67761987]
["bitfinex","SOLUSD",1769604475423,3.78083556,127.42,127.39,5.95366582]
["bitfinex","SOLUSD",1769604480943,3.47809059,127.41,127.39,3.67761987]
["bitfinex","SOLUSD",1769604481131,3.47809059,127.41,127.38,5.95366582]
["bitfinex","SOLUSD",1769604481674,3.47809059,127.41,127.37,2.27604595]
["bitfinex","SOLUSD",1769604481832,3.47809059,127.4,127.36,3.67761987]
["bitfinex","SOLUSD",1769604482033,3.47809059,127.39,127.36,3.67761987]
["bitfinex","SOLUSD",1769604482826,3.47809059,127.39,127.35,2.27604595]
["bitfinex","SOLUSD",1769604483028,3.47809059,127.38,127.35,3.67761987]
["bitfinex","SOLUSD",1769604483529,3.47809059,127.38,127.34,3.67761987]
["bitfinex","SOLUSD",1769604484339,5.75413654,127.38,127.34,5.95366582]
["bitfinex","SOLUSD",1769604484653,3.47809059,127.37,127.34,5.95366582]
["bitfinex","SOLUSD",1769604484834,3.47809059,127.36,127.32,5.95366582]
["bitfinex","SOLUSD",1769604485036,2.27604595,127.37,127.25,0.1]
["bitfinex","SOLUSD",1769604485037,3.47809059,127.34,127.31,5.95366582]
["bitfinex","SOLUSD",1769604485728,3.47809059,127.34,127.31,3.67761987]
["bitfinex","SOLUSD",1769604486250,3.47809059,127.34,127.3,5.95366582]
["bitfinex","SOLUSD",1769604487039,3.47809059,127.33,127.3,3.67761987]
["bitfinex","SOLUSD",1769604487245,3.47809059,127.33,127.3,5.95366582]
["bitfinex","SOLUSD",1769604487547,3.47809059,127.33,127.3,5.95548055]
["bitfinex","SOLUSD",1769604488358,3.47809059,127.34,127.31,3.67761987]
["bitfinex","SOLUSD",1769604488565,3.47809059,127.34,127.31,5.95548055]
["bitfinex","SOLUSD",1769604488752,3.47809059,127.34,127.31,3.67761987]
["bitfinex","SOLUSD",1769604489551,3.47809059,127.33,127.3,5.95548055]
["bitfinex","SOLUSD",1769604491545,5.75595127,127.34,127.31,3.67761987]
["bitfinex","SOLUSD",1769604491962,3.47809059,127.34,127.31,3.67761987]
["bitfinex","SOLUSD",1769604492544,3.47809059,127.34,127.31,5.95548055]
["bitfinex","SOLUSD",1769604494564,105.57809059,127.36,127.33,5.95548055]
["bitfinex","SOLUSD",1769604494774,3.47809059,127.36,127.33,5.95548055]
["bitfinex","SOLUSD",1769604499492,5.75595127,127.37,127.34,3.67761987]
["bitfinex","SOLUSD",1769604499676,3.47809059,127.37,127.34,3.67761987]
["bitfinex","SOLUSD",1769604499876,3.47809059,127.37,127.34,5.95548055]
["bitfinex","SOLUSD",1769604500977,3.47809059,127.37,127.34,3.67761987]
["bitfinex","SOLUSD",1769604506901,11.32925715,127.37,127.34,3.67761987]
["bitfinex","SOLUSD",1769604507108,3.59354261,127.36,127.33,3.44472603]
["bitfinex","SOLUSD",1769604507301,3.59354261,127.35,127.32,3.44472603]
["bitfinex","SOLUSD",1769604507501,5.87140329,127.35,127.32,3.44472603]
["bitfinex","SOLUSD",1769604508706,3.59354261,127.35,127.32,3.44472603]
["bitfinex","SOLUSD",1769604513315,3.59354261,127.35,127.32,5.72258671]
["bitfinex","SOLUSD",1769604513821,3.59354261,127.35,127.33,3.44472603]
["bitfinex","SOLUSD",1769604514823,3.59354261,127.35,127.32,5.72258671]
["bitfinex","SOLUSD",1769604516727,3.59354261,127.35,127.33,3.44472603]
["bitfinex","SOLUSD",1769604521742,3.59354261,127.35,127.32,5.72258671]
["bitfinex","SOLUSD",1769604524035,5.87140329,127.36,127.33,3.44472603]
["bitfinex","SOLUSD",1769604524242,3.59354261,127.35,127.33,3.44472603]
["bitfinex","SOLUSD",1769604525316,3.59354261,127.35,127.32,5.72258671]
["bitfinex","SOLUSD",1769604527115,3.59354261,127.35,127.33,3.44472603]
["bitfinex","SOLUSD",1769604527937,3.59354261,127.35,127.32,5.72258671]
["bitfinex","SOLUSD",1769604531734,3.59354261,127.35,127.32,2.27786068]
["bitfinex","SOLUSD",1769604531927,3.59354261,127.35,127.33,3.44472603]
["bitfinex","SOLUSD",1769604535540,3.59354261,127.35,127.32,3.49705855]
["bitfinex","SOLUSD",1769604535733,3.59354261,127.35,127.32,5.77491923]
["bitfinex","SOLUSD",1769604538249,3.59354261,127.35,127.32,2.27786068]
["bitfinex","SOLUSD",1769604538442,3.59354261,127.35,127.32,3.49705855]
["bitfinex","SOLUSD",1769604538642,3.66332032,127.34,127.31,3.49705855]
["bitfinex","SOLUSD",1769604539148,3.66332032,127.34,127.32,3.49705855]
["bitfinex","SOLUSD",1769604539441,19.62713004,127.38,127.29,5.77491923]
["bitfinex","SOLUSD",1769604539442,3.66332032,127.32,127.29,5.77491923]
["bitfinex","SOLUSD",1769604539642,3.66332032,127.32,127.29,3.49705855]
["bitfinex","SOLUSD",1769604540243,3.66332032,127.32,127.29,5.77491923]
["bitfinex","SOLUSD",1769604541048,3.66332032,127.32,127.29,3.49705855]
["bitfinex","SOLUSD",1769604541643,3.66332032,127.31,127.27,5.77491923]
["bitfinex","SOLUSD",1769604542223,3.66332032,127.31,127.28,3.49705855]
["bitfinex","SOLUSD",1769604544329,3.66332032,127.31,127.28,5.77491923]
["bitfinex","SOLUSD",1769604547637,3.66332032,127.31,127.28,3.49705855]
["bitfinex","SOLUSD",1769604551657,5.9421252,127.31,127.28,3.49705855]
["bitfinex","SOLUSD",1769604553335,3.66332032,127.31,127.28,3.49705855]
["bitfinex","SOLUSD",1769604553969,3.66332032,127.31,127.27,3.49705855]
["bitfinex","SOLUSD",1769604553970,3.66332032,127.3,127.27,3.49705855]
["bitfinex","SOLUSD",1769604554125,3.66332032,127.29,127.26,3.49705855]
["bitfinex","SOLUSD",1769604554442,3.66332032,127.28,127.25,5.87586343]
["bitfinex","SOLUSD",1769604555129,3.66332032,127.28,127.25,3.59705855]
["bitfinex","SOLUSD",1769604555340,3.66332032,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769604558753,3.66332032,127.26,127.25,0.1]
["bitfinex","SOLUSD",1769604560671,3.66332032,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769604563773,3.66332032,127.26,127.21,5.77586343]
["bitfinex","SOLUSD",1769604563774,3.66332032,127.24,127.21,5.77586343]
["bitfinex","SOLUSD",1769604564488,3.66332032,127.24,127.22,3.49705855]
["bitfinex","SOLUSD",1769604564769,2.27880488,127.26,127.22,3.49705855]
["bitfinex","SOLUSD",1769604564974,3.57259678,127.25,127.22,3.49705855]
["bitfinex","SOLUSD",1769604568580,3.52241302,127.24,127.21,5.7454486]
["bitfinex","SOLUSD",1769604570051,3.52241302,127.24,127.22,3.46664372]
["bitfinex","SOLUSD",1769604581782,3.52241302,127.24,127.21,5.7454486]
["bitfinex","SOLUSD",1769604591908,3.52241302,127.24,127.2,3.46664372]
["bitfinex","SOLUSD",1769604592087,3.52241302,127.23,127.19,3.56664372]
["bitfinex","SOLUSD",1769604592418,3.52241302,127.23,127.2,5.7454486]
["bitfinex","SOLUSD",1769604600983,3.52241302,127.23,127.2,2.27880488]
["bitfinex","SOLUSD",1769604602600,7.85999068,127.23,127.19,3.55522112]
["bitfinex","SOLUSD",1769604602804,3.57555415,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769604602987,5.85435903,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769604603191,3.57555415,127.2,127.19,0.1]
["bitfinex","SOLUSD",1769604611810,3.57555415,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769604614990,13.71992445,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769604615285,11.43780747,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769604617811,3.57555415,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769604619013,11.43780747,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769604621117,3.57555415,127.19,127.18,0.1]
["bitfinex","SOLUSD",1769604622196,3.57555415,127.18,127.17,0.1]
["bitfinex","SOLUSD",1769604622512,3.57555415,127.18,127.14,0.1]
["bitfinex","SOLUSD",1769604622513,2.03102853,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769604622690,2.03102852,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769604623713,2.03102852,127.16,127.14,3.55522112]
["bitfinex","SOLUSD",1769604624014,2.03102852,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769604624319,9.89498208,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769604624692,2.03077756,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769604625228,2.03028425,127.19,127.16,3.61413781]
["bitfinex","SOLUSD",1769604625393,2.60513162,127.18,127.15,2.28211698]
["bitfinex","SOLUSD",1769604626094,10.46672978,127.2,127.16,2.28211698]
["bitfinex","SOLUSD",1769604626294,37.87395985,127.21,127.17,2.28211698]
["bitfinex","SOLUSD",1769604626514,37.87395985,127.21,127.18,2.28211698]
["bitfinex","SOLUSD",1769604626718,37.87395985,127.21,127.19,2.28211698]
["bitfinex","SOLUSD",1769604626719,27.40780504,127.21,127.19,2.28211698]
["bitfinex","SOLUSD",1769604627309,27.40780504,127.21,127.19,5.70406608]
["bitfinex","SOLUSD",1769604628719,2.57446714,127.24,127.21,3.4219491]
["bitfinex","SOLUSD",1769604628956,2.57446714,127.24,127.14,22.04469884]
["bitfinex","SOLUSD",1769604628957,2.57446714,127.25,127.22,5.70406608]
["bitfinex","SOLUSD",1769604629421,10.43340514,127.25,127.22,3.4219491]
["bitfinex","SOLUSD",1769604629615,112.50304914,127.26,127.22,3.4219491]
["bitfinex","SOLUSD",1769604629819,10.40304914,127.26,127.22,5.70406608]
["bitfinex","SOLUSD",1769604630001,10.40304914,127.26,127.23,3.4219491]
["bitfinex","SOLUSD",1769604630627,3.57679471,127.21,127.16,2.28211698]
["bitfinex","SOLUSD",1769604630825,3.57679471,127.19,127.15,2.28211698]
["bitfinex","SOLUSD",1769604631124,5.85891169,127.19,127.15,2.28211698]
["bitfinex","SOLUSD",1769604631708,5.85891169,127.19,127.14,2.38211698]
["bitfinex","SOLUSD",1769604632213,13.72122155,127.19,127.14,2.38211698]
["bitfinex","SOLUSD",1769604632411,3.57679471,127.18,127.14,5.80406608]
["bitfinex","SOLUSD",1769604632617,5.85891169,127.18,127.14,3.5219491]
["bitfinex","SOLUSD",1769604634218,3.57679471,127.17,127.14,3.5219491]
["bitfinex","SOLUSD",1769604634531,5.85891169,127.17,127.14,3.5219491]
["bitfinex","SOLUSD",1769604636311,13.72244109,127.17,127.14,3.5219491]
["bitfinex","SOLUSD",1769604636636,3.57679471,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769604638625,5.85891169,127.17,127.14,3.5219491]
["bitfinex","SOLUSD",1769604640235,2.28211698,127.16,127.14,3.5219491]
["bitfinex","SOLUSD",1769604640616,13.72243698,127.17,127.14,3.5219491]
["bitfinex","SOLUSD",1769604640813,5.85891169,127.17,127.14,3.5219491]
["bitfinex","SOLUSD",1769604641632,13.72242182,127.17,127.14,3.5219491]
["bitfinex","SOLUSD",1769604643128,3.57679471,127.14,127.12,0.3912061]
["bitfinex","SOLUSD",1769604643337,3.57679471,127.13,127.12,0.3912061]
["bitfinex","SOLUSD",1769604643515,5.85891169,127.14,127.12,0.3912061]
["bitfinex","SOLUSD",1769604644418,27.52439342,127.16,127.12,3.8131552]
["bitfinex","SOLUSD",1769604644419,5.85891169,127.15,127.12,3.8131552]
["bitfinex","SOLUSD",1769604644619,5.85891169,127.16,127.12,3.8131552]
["bitfinex","SOLUSD",1769604645745,2.28211698,127.14,127.12,3.8131552]
["bitfinex","SOLUSD",1769604648927,3.57679471,127.13,127.12,0.3912061]
["bitfinex","SOLUSD",1769604649149,13.72487566,127.13,127.1,3.4219491]
["bitfinex","SOLUSD",1769604649340,5.85891169,127.12,127.09,3.4219491]
["bitfinex","SOLUSD",1769604649527,3.57679471,127.12,127.09,3.4219491]
["bitfinex","SOLUSD",1769604650245,3.57679471,127.12,127.07,0.1]
["bitfinex","SOLUSD",1769604650246,3.57679471,127.12,127.07,3.5219491]
["bitfinex","SOLUSD",1769604650419,3.57679471,127.12,127.04,7.47006184]
["bitfinex","SOLUSD",1769604650420,5.85891169,127.08,127.04,7.47006184]
["bitfinex","SOLUSD",1769604650624,2.28211698,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769604650835,5.85891169,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769604651036,3.57679471,127.05,127.04,7.47006184]
["bitfinex","SOLUSD",1769604651226,2.28211698,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769604651531,5.85891169,127.07,127.04,7.47006184]
["bitfinex","SOLUSD",1769604651723,5.34408856,127.1,127.04,7.47006184]
["bitfinex","SOLUSD",1769604651724,5.85891169,127.08,127.04,7.47006184]
["bitfinex","SOLUSD",1769604651923,2.28211698,127.09,127.04,7.47006184]
["bitfinex","SOLUSD",1769604652224,5.85891169,127.1,127.04,15.34130634]
["bitfinex","SOLUSD",1769604652425,3.57679471,127.1,127.06,5.70406608]
["bitfinex","SOLUSD",1769604652823,3.57679471,127.1,127.07,5.70406608]
["bitfinex","SOLUSD",1769604653419,3.57679471,127.1,127.07,3.4219491]
["bitfinex","SOLUSD",1769604654345,5.85891169,127.11,127.07,5.70406608]
["bitfinex","SOLUSD",1769604654643,3.57679471,127.11,127.07,5.70406608]
["bitfinex","SOLUSD",1769604654826,5.85891169,127.11,127.07,5.70406608]
["bitfinex","SOLUSD",1769604655215,5.44059408,127.11,127.07,3.4219491]
["bitfinex","SOLUSD",1769604655420,3.1584771,127.11,127.08,5.41909967]
["bitfinex","SOLUSD",1769604655616,3.1584771,127.13,127.09,5.41909967]
["bitfinex","SOLUSD",1769604655844,3.1584771,127.13,127.1,5.41909967]
["bitfinex","SOLUSD",1769604656244,3.1584771,127.13,127.1,3.13698269]
["bitfinex","SOLUSD",1769604656725,3.1584771,127.15,127.12,2.28211698]
["bitfinex","SOLUSD",1769604656934,2.28211698,127.17,127.14,2.28211698]
["bitfinex","SOLUSD",1769604656935,3.1584771,127.17,127.14,2.28211698]
["bitfinex","SOLUSD",1769604657430,3.1584771,127.17,127.14,5.41909967]
["bitfinex","SOLUSD",1769604658126,10.14474646,127.19,127.15,2.28211698]
["bitfinex","SOLUSD",1769604658127,3.1584771,127.18,127.15,2.28211698]
["bitfinex","SOLUSD",1769604658832,3.1584771,127.18,127.15,3.13698269]
["bitfinex","SOLUSD",1769604659038,3.1584771,127.18,127.15,5.41909967]
["bitfinex","SOLUSD",1769604659622,11.02137059,127.18,127.15,2.28211698]
["bitfinex","SOLUSD",1769604659827,3.1584771,127.18,127.15,2.28211698]
["bitfinex","SOLUSD",1769604660025,3.1584771,127.18,127.14,5.41909967]
["bitfinex","SOLUSD",1769604660232,3.1584771,127.18,127.15,2.28211698]
["bitfinex","SOLUSD",1769604660429,3.1584771,127.18,127.14,5.41909967]
["bitfinex","SOLUSD",1769604662131,11.02139547,127.18,127.14,5.41909967]
["bitfinex","SOLUSD",1769604662334,3.1584771,127.17,127.1,3.13698269]
["bitfinex","SOLUSD",1769604662531,7.86291837,127.18,127.08,3.13698269]
["bitfinex","SOLUSD",1769604662532,3.1584771,127.12,127.08,3.13698269]
["bitfinex","SOLUSD",1769604662729,5.44059408,127.12,127.08,5.41909967]
["bitfinex","SOLUSD",1769604662928,5.44059408,127.12,127.08,3.13698269]
["bitfinex","SOLUSD",1769604663449,5.44059408,127.11,127.07,2.28211698]
["bitfinex","SOLUSD",1769604663638,5.44059408,127.1,127.06,5.41909967]
["bitfinex","SOLUSD",1769604663825,3.1584771,127.1,127.06,5.41909967]
["bitfinex","SOLUSD",1769604665233,3.1584771,127.1,127.07,2.28211698]
["bitfinex","SOLUSD",1769604666430,3.1584771,127.1,127.06,5.41909967]
["bitfinex","SOLUSD",1769604666633,3.1584771,127.11,127.08,5.41909967]
["bitfinex","SOLUSD",1769604666839,3.1584771,127.12,127.09,5.41909967]
["bitfinex","SOLUSD",1769604667038,3.1584771,127.12,127.09,3.13698269]
["bitfinex","SOLUSD",1769604667237,3.1584771,127.11,127.07,5.41909967]
["bitfinex","SOLUSD",1769604667439,3.1584771,127.11,127.07,3.13698269]
["bitfinex","SOLUSD",1769604667440,3.1584771,127.1,127.07,3.13698269]
["bitfinex","SOLUSD",1769604667634,3.1584771,127.1,127.07,5.41909967]
["bitfinex","SOLUSD",1769604667839,3.1584771,127.1,127.07,2.28211698]
["bitfinex","SOLUSD",1769604668043,3.1584771,127.1,127.07,5.41909967]
["bitfinex","SOLUSD",1769604668345,3.1584771,127.1,127.07,3.13698269]
["bitfinex","SOLUSD",1769604668553,3.1584771,127.1,127.07,5.41909967]
["bitfinex","SOLUSD",1769604669335,3.1584771,127.1,127.06,5.41909967]
["bitfinex","SOLUSD",1769604669736,3.1584771,127.1,127.06,35.41909967]
["bitfinex","SOLUSD",1769604671051,5.44059408,127.11,127.07,5.41909967]
["bitfinex","SOLUSD",1769604671354,13.30623864,127.14,127.1,2.28211698]
["bitfinex","SOLUSD",1769604671533,3.1584771,127.13,127.1,2.28499354]
["bitfinex","SOLUSD",1769604672335,102.1,127.15,127.12,3.13698269]
["bitfinex","SOLUSD",1769604672535,3.1584771,127.17,127.13,5.42197623]
["bitfinex","SOLUSD",1769604672854,3.1584771,127.16,127.12,2.28499354]
["bitfinex","SOLUSD",1769604673047,13.30837949,127.15,127.11,5.42197623]
["bitfinex","SOLUSD",1769604673649,3.1584771,127.14,127.11,5.42197623]
["bitfinex","SOLUSD",1769604674155,2.28499354,127.15,127.11,5.42197623]
["bitfinex","SOLUSD",1769604674360,5.44347064,127.16,127.12,5.42197623]
["bitfinex","SOLUSD",1769604674557,5.44347064,127.16,127.12,3.13698269]
["bitfinex","SOLUSD",1769604674856,3.1584771,127.17,127.13,3.13698269]
["bitfinex","SOLUSD",1769604675054,3.1584771,127.16,127.13,5.42197623]
["bitfinex","SOLUSD",1769604675450,3.1584771,127.16,127.13,3.13698269]
["bitfinex","SOLUSD",1769604675763,3.1584771,127.15,127.11,3.13698269]
["bitfinex","SOLUSD",1769604675949,3.1584771,127.15,127.11,5.42197623]
["bitfinex","SOLUSD",1769604678661,3.1584771,127.14,127.11,5.42197623]
["bitfinex","SOLUSD",1769604680042,3.1584771,127.15,127.11,5.42197623]
["bitfinex","SOLUSD",1769604681263,3.1584771,127.15,127.11,3.13698269]
["bitfinex","SOLUSD",1769604682453,11.02212041,127.17,127.11,3.13698269]
["bitfinex","SOLUSD",1769604682665,3.1584771,127.17,127.11,3.13698269]
["bitfinex","SOLUSD",1769604683462,13.30642174,127.17,127.11,3.13698269]
["bitfinex","SOLUSD",1769604683948,3.1584771,127.16,127.11,3.13698269]
["bitfinex","SOLUSD",1769604687871,3.1584771,127.16,127.12,2.90132327]
["bitfinex","SOLUSD",1769604689669,2.9045828,127.15,127.12,2.90132327]
["bitfinex","SOLUSD",1769604689867,2.9045828,127.15,127.08,82.07184216]
["bitfinex","SOLUSD",1769604689868,2.9045828,127.15,127.08,73.17029098]
["bitfinex","SOLUSD",1769604690067,2.9045828,127.12,127.07,2.90132327]
["bitfinex","SOLUSD",1769604690269,2.9045828,127.13,127.08,2.90132327]
["bitfinex","SOLUSD",1769604690766,2.9045828,127.13,127.09,2.90132327]
["bitfinex","SOLUSD",1769604692571,2.9045828,127.15,127.09,2.90132327]
["bitfinex","SOLUSD",1769604692872,2.9045828,127.16,127.1,2.90132327]
["bitfinex","SOLUSD",1769604693950,2.9045828,127.15,127.1,2.90132327]
["bitfinex","SOLUSD",1769604694350,5.18886318,127.15,127.1,2.90132327]
["bitfinex","SOLUSD",1769604695048,2.9045828,127.14,127.08,2.90132327]
["bitfinex","SOLUSD",1769604695352,2.9045828,127.14,127.07,62.4]
["bitfinex","SOLUSD",1769604695353,5.18886318,127.12,127.07,2.90132327]
["bitfinex","SOLUSD",1769604695554,2.9045828,127.12,127.08,2.90132327]
["bitfinex","SOLUSD",1769604708688,5.18886318,127.11,127.07,2.90132327]
["bitfinex","SOLUSD",1769604708875,2.9045828,127.11,127.07,2.90132327]
["bitfinex","SOLUSD",1769604710406,2.9045828,127.14,127.09,2.90132327]
["bitfinex","SOLUSD",1769604712499,2.9045828,127.14,127.07,2.90132327]
["bitfinex","SOLUSD",1769604712500,2.9045828,127.11,127.07,2.90132327]
["bitfinex","SOLUSD",1769604713909,2.9045828,127.13,127.08,2.90132327]
["bitfinex","SOLUSD",1769604715600,2.61840998,127.11,127.07,2.53928134]
["bitfinex","SOLUSD",1769604716602,2.61840998,127.14,127.08,2.53928134]
["bitfinex","SOLUSD",1769604716776,2.61840998,127.13,127.08,2.53928134]
["bitfinex","SOLUSD",1769604717790,2.61840998,127.13,127.06,37.87002555]
["bitfinex","SOLUSD",1769604717996,2.61840998,127.1,127.07,2.53928134]
["bitfinex","SOLUSD",1769604718203,2.61840998,127.11,127.07,2.53928134]
["bitfinex","SOLUSD",1769604719585,2.61840998,127.14,127.08,2.53928134]
["bitfinex","SOLUSD",1769604720272,2.61840998,127.13,127.08,2.53928134]
["bitfinex","SOLUSD",1769604722402,2.61840998,127.13,127.09,2.53928134]
["bitfinex","SOLUSD",1769604724407,2.61840998,127.13,127.07,2.53928134]
["bitfinex","SOLUSD",1769604724703,2.61840998,127.11,127.07,2.53928134]
["bitfinex","SOLUSD",1769604725005,4.90269036,127.11,127.07,2.53928134]
["bitfinex","SOLUSD",1769604725400,2.61840998,127.11,127.07,2.53928134]
["bitfinex","SOLUSD",1769604729398,2.61840998,127.1,127.07,2.53928134]
["bitfinex","SOLUSD",1769604730689,2.61840998,127.13,127.08,2.53928134]
["bitfinex","SOLUSD",1769604738509,2.61840998,127.13,127.09,2.53928134]
["bitfinex","SOLUSD",1769604742405,2.61840998,127.13,127.08,2.53928134]
["bitfinex","SOLUSD",1769604742628,2.61840998,127.12,127.08,2.53928134]
["bitfinex","SOLUSD",1769604746833,2.42321761,127.11,127.07,2.45979463]
["bitfinex","SOLUSD",1769604752932,2.42321761,127.11,127.07,10.32936853]
["bitfinex","SOLUSD",1769604753310,2.42321761,127.11,127.07,2.45979463]
["bitfinex","SOLUSD",1769604754038,2.42321761,127.13,127.08,2.45979463]
["bitfinex","SOLUSD",1769604764646,7.76730617,127.17,127.08,2.45979463]
["bitfinex","SOLUSD",1769604764829,7.76730617,127.17,127.06,51.84]
["bitfinex","SOLUSD",1769604764830,2.42321761,127.17,127.09,2.45979463]
["bitfinex","SOLUSD",1769604765029,2.42321761,127.17,127.11,2.45979463]
["bitfinex","SOLUSD",1769604765228,2.42321761,127.16,127.11,2.45979463]
["bitfinex","SOLUSD",1769604765623,2.42321761,127.15,127.11,2.45979463]
["bitfinex","SOLUSD",1769604765827,2.42321761,127.15,127.08,19.67167263]
["bitfinex","SOLUSD",1769604765828,2.42321761,127.14,127.08,7.86878211]
["bitfinex","SOLUSD",1769604766040,2.42321761,127.14,127.09,2.45979463]
["bitfinex","SOLUSD",1769604769646,2.42321761,127.14,127.1,2.45979463]
["bitfinex","SOLUSD",1769604770751,2.42321761,127.16,127.11,2.45979463]
["bitfinex","SOLUSD",1769604772046,2.42321761,127.18,127.11,2.45979463]
["bitfinex","SOLUSD",1769604773348,2.42321761,127.18,127.13,2.45979463]
["bitfinex","SOLUSD",1769604775749,2.42321761,127.18,127.14,2.55275848]
["bitfinex","SOLUSD",1769604779233,2.42321761,127.18,127.15,2.55275848]
["bitfinex","SOLUSD",1769604780258,2.34111766,127.2,127.16,2.55275848]
["bitfinex","SOLUSD",1769604782440,2.34111766,127.2,127.16,10.41680849]
["bitfinex","SOLUSD",1769604782763,2.34111766,127.2,127.17,2.55275848]
["bitfinex","SOLUSD",1769604785659,2.34111766,127.23,127.18,2.55275848]
["bitfinex","SOLUSD",1769604785960,4.62594162,127.23,127.18,2.55275848]
["bitfinex","SOLUSD",1769604786263,2.34111766,127.22,127.18,2.55275848]
["bitfinex","SOLUSD",1769604788440,2.34111766,127.22,127.19,2.55275848]
["bitfinex","SOLUSD",1769604789269,2.34111766,127.22,127.18,2.55275848]
["bitfinex","SOLUSD",1769604791976,2.34111766,127.24,127.19,2.55275848]
["bitfinex","SOLUSD",1769604793249,2.34111766,127.23,127.19,2.55275848]
["bitfinex","SOLUSD",1769604794974,2.34111766,127.22,127.18,2.55275848]
["bitfinex","SOLUSD",1769604798288,2.34111766,127.22,127.18,7.86259858]
["bitfinex","SOLUSD",1769604798489,2.34111766,127.24,127.19,2.55275848]
["bitfinex","SOLUSD",1769604798956,2.34111766,127.24,127.2,2.55275848]
["bitfinex","SOLUSD",1769604799353,2.54111766,127.25,127.2,2.55275848]
["bitfinex","SOLUSD",1769604801061,2.54111766,127.25,127.22,2.55275848]
["bitfinex","SOLUSD",1769604803565,2.54111766,127.25,127.21,2.55275848]
["bitfinex","SOLUSD",1769604804079,0.2,127.25,127.22,2.55275848]
["bitfinex","SOLUSD",1769604806485,0.2,127.25,127.23,2.47286718]
["bitfinex","SOLUSD",1769604806699,2.34690705,127.27,127.23,2.47286718]
["bitfinex","SOLUSD",1769604808986,2.34690705,127.27,127.24,2.47286718]
["bitfinex","SOLUSD",1769604809466,2.54690705,127.28,127.24,2.47286718]
["bitfinex","SOLUSD",1769604813664,2.54690705,127.28,127.22,7.8601709]
["bitfinex","SOLUSD",1769604813881,2.34690705,127.27,127.22,7.8601709]
["bitfinex","SOLUSD",1769604814081,2.34690705,127.27,127.22,10.33303808]
["bitfinex","SOLUSD",1769604815558,2.34690705,127.27,127.23,2.47286718]
["bitfinex","SOLUSD",1769604818892,2.34690705,127.27,127.22,2.47286718]
["bitfinex","SOLUSD",1769604820993,2.34690705,127.27,127.22,7.86012426]
["bitfinex","SOLUSD",1769604821185,2.34690705,127.27,127.23,2.47286718]
["bitfinex","SOLUSD",1769604824479,2.34690705,127.27,127.23,10.3325619]
["bitfinex","SOLUSD",1769604824802,2.34690705,127.27,127.24,2.47286718]
["bitfinex","SOLUSD",1769604825587,30.0,127.26,127.24,2.47286718]
["bitfinex","SOLUSD",1769604825787,2.34690705,127.27,127.24,2.47286718]
["bitfinex","SOLUSD",1769604827017,2.34690705,127.27,127.23,7.85969472]
["bitfinex","SOLUSD",1769604827018,2.34690705,127.27,127.23,2.47286718]
["bitfinex","SOLUSD",1769604829900,2.34690705,127.26,127.23,2.47286718]
["bitfinex","SOLUSD",1769604835419,2.34690705,127.26,127.22,10.17904966]
["bitfinex","SOLUSD",1769604835713,2.34690705,127.26,127.23,2.31870587]
["bitfinex","SOLUSD",1769604840220,2.34690705,127.26,127.22,2.31870587]
["bitfinex","SOLUSD",1769604840421,2.3875547,127.27,127.23,2.31870587]
["bitfinex","SOLUSD",1769604840788,2.3875547,127.27,127.24,2.31870587]
["bitfinex","SOLUSD",1769604842699,2.3875547,127.27,127.23,2.31870587]
["bitfinex","SOLUSD",1769604843018,2.5875547,127.28,127.23,2.31870587]
["bitfinex","SOLUSD",1769604843399,0.2,127.28,127.23,2.31870587]
["bitfinex","SOLUSD",1769604845217,0.2,127.28,127.25,2.31870587]
["bitfinex","SOLUSD",1769604846998,2.5875547,127.31,127.26,2.31870587]
["bitfinex","SOLUSD",1769604847324,2.5875547,127.31,127.28,2.31870587]
["bitfinex","SOLUSD",1769604848022,2.5875547,127.31,127.27,10.17601709]
["bitfinex","SOLUSD",1769604848218,2.5875547,127.31,127.27,2.31870587]
["bitfinex","SOLUSD",1769604848420,2.3875547,127.3,127.26,2.31870587]
["bitfinex","SOLUSD",1769604848721,2.3875547,127.3,127.27,2.31870587]
["bitfinex","SOLUSD",1769604853531,2.3875547,127.3,127.26,10.17649064]
["bitfinex","SOLUSD",1769604853841,2.3875547,127.3,127.26,2.31870587]
["bitfinex","SOLUSD",1769604856744,2.3875547,127.3,127.26,10.17659686]
["bitfinex","SOLUSD",1769604856939,2.3875547,127.3,127.26,2.31870587]
["bitfinex","SOLUSD",1769604857446,2.3875547,127.29,127.25,2.31870587]
["bitfinex","SOLUSD",1769604857651,2.3875547,127.28,127.24,7.85898823]
["bitfinex","SOLUSD",1769604857829,2.27874397,127.29,127.21,2.31870587]
["bitfinex","SOLUSD",1769604857830,2.3875547,127.26,127.21,2.31870587]
["bitfinex","SOLUSD",1769604858142,2.3875547,127.25,127.22,2.31870587]
["bitfinex","SOLUSD",1769604859039,2.3875547,127.26,127.22,2.31870587]
["bitfinex","SOLUSD",1769604859921,2.3875547,127.25,127.22,2.31870587]
["bitfinex","SOLUSD",1769604860129,2.27874397,127.26,127.19,2.31870587]
["bitfinex","SOLUSD",1769604860130,4.66629867,127.23,127.19,2.31870587]
["bitfinex","SOLUSD",1769604860749,2.3875547,127.23,127.19,2.31870587]
["bitfinex","SOLUSD",1769604861724,2.3875547,127.23,127.19,10.18095536]
["bitfinex","SOLUSD",1769604862841,2.3875547,127.23,127.19,2.31870587]
["bitfinex","SOLUSD",1769604864632,2.3875547,127.23,127.19,7.8621943]
["bitfinex","SOLUSD",1769604864833,2.3875547,127.23,127.2,2.38737587]
["bitfinex","SOLUSD",1769604868727,5.34408856,127.3,127.2,7.86155337]
["bitfinex","SOLUSD",1769604868971,5.34408856,127.3,127.21,2.26763897]
["bitfinex","SOLUSD",1769604869172,2.37808936,127.33,127.25,5.36086188]
["bitfinex","SOLUSD",1769604869324,2.37808936,127.33,127.27,2.26763897]
["bitfinex","SOLUSD",1769604869645,2.37808936,127.33,127.3,2.26763897]
["bitfinex","SOLUSD",1769604870352,2.37808936,127.33,127.3,24.08763897]
["bitfinex","SOLUSD",1769604870653,2.37808936,127.33,127.28,2.26763897]
["bitfinex","SOLUSD",1769604870844,2.37808936,127.33,127.29,24.08763897]
["bitfinex","SOLUSD",1769604873646,2.37808936,127.33,127.27,7.85672875]
["bitfinex","SOLUSD",1769604873647,2.37808936,127.31,127.28,21.82]
["bitfinex","SOLUSD",1769604873829,2.37808936,127.31,127.27,2.26763897]
["bitfinex","SOLUSD",1769604875347,2.37808936,127.3,127.26,2.26763897]
["bitfinex","SOLUSD",1769604876324,2.37808936,127.3,127.26,10.12549687]
["bitfinex","SOLUSD",1769604876929,2.37808936,127.3,127.27,2.26763897]
["bitfinex","SOLUSD",1769604878753,0.2,127.34,127.28,2.55196211]
["bitfinex","SOLUSD",1769604878954,2.57808936,127.37,127.31,2.26763897]
["bitfinex","SOLUSD",1769604879151,2.57808936,127.37,127.33,2.26763897]
["bitfinex","SOLUSD",1769604879152,0.2,127.37,127.33,2.26763897]
["bitfinex","SOLUSD",1769604879528,2.57808936,127.37,127.33,2.26763897]
["bitfinex","SOLUSD",1769604880045,2.57808936,127.37,127.33,10.12100864]
["bitfinex","SOLUSD",1769604880245,2.57808936,127.37,127.33,2.26763897]
["bitfinex","SOLUSD",1769604880544,2.57808936,127.37,127.34,2.26763897]
["bitfinex","SOLUSD",1769604882746,2.57808936,127.37,127.33,2.26763897]
["bitfinex","SOLUSD",1769604882933,2.57808936,127.37,127.32,24.06763897]
["bitfinex","SOLUSD",1769604883128,2.57808936,127.37,127.32,31.92181261]
["bitfinex","SOLUSD",1769604885053,2.37808936,127.36,127.32,31.92181261]
["bitfinex","SOLUSD",1769604886752,4.65683333,127.36,127.32,2.26763897]
["bitfinex","SOLUSD",1769604886957,2.37808936,127.35,127.32,2.26763897]
["bitfinex","SOLUSD",1769604892166,2.37808936,127.35,127.32,10.1218233]
["bitfinex","SOLUSD",1769604894745,2.37808936,127.35,127.3,31.83531168]
["bitfinex","SOLUSD",1769604895865,2.30096281,127.34,127.3,31.83531168]
["bitfinex","SOLUSD",1769604898162,2.30096281,127.34,127.3,10.03531168]
["bitfinex","SOLUSD",1769604898367,2.30096281,127.34,127.3,31.83531168]
["bitfinex","SOLUSD",1769604901266,2.30096281,127.34,127.31,2.18020057]
["bitfinex","SOLUSD",1769604904551,2.30096281,127.34,127.31,23.98020057]
["bitfinex","SOLUSD",1769604906778,2.30096281,127.34,127.32,2.27669725]
["bitfinex","SOLUSD",1769604909691,2.30096281,127.34,127.29,10.03597704]
["bitfinex","SOLUSD",1769604909852,2.30096281,127.32,127.28,2.27669725]
["bitfinex","SOLUSD",1769604910058,2.30096281,127.32,127.27,2.18020057]
["bitfinex","SOLUSD",1769604910059,2.30096281,127.32,127.27,4.45689782]
["bitfinex","SOLUSD",1769604910572,4.57766006,127.32,127.28,2.27669725]
["bitfinex","SOLUSD",1769604910776,2.30096281,127.31,127.28,2.27669725]
["bitfinex","SOLUSD",1769604911082,2.30096281,127.31,127.28,7.85666711]
["bitfinex","SOLUSD",1769604911261,2.30096281,127.31,127.29,2.27669725]
["bitfinex","SOLUSD",1769604912379,2.30096281,127.31,127.28,2.27669725]
["bitfinex","SOLUSD",1769604913656,2.30096281,127.31,127.28,10.13330128]
["bitfinex","SOLUSD",1769604914158,2.30096281,127.31,127.28,2.27669725]
["bitfinex","SOLUSD",1769604915256,2.30096281,127.31,127.27,2.27669725]
["bitfinex","SOLUSD",1769604915458,2.30096281,127.29,127.26,2.27669725]
["bitfinex","SOLUSD",1769604915788,2.30096281,127.29,127.25,2.18020057]
["bitfinex","SOLUSD",1769604915789,2.30096281,127.29,127.25,10.03858513]
["bitfinex","SOLUSD",1769604916000,2.30096281,127.29,127.26,2.27669725]
["bitfinex","SOLUSD",1769604917185,2.30096281,127.29,127.25,4.45689782]
["bitfinex","SOLUSD",1769604917564,2.30096281,127.29,127.25,2.27911101]
["bitfinex","SOLUSD",1769604918384,2.30096281,127.29,127.25,10.13759325]
["bitfinex","SOLUSD",1769604918568,2.30096281,127.29,127.26,2.27911101]
["bitfinex","SOLUSD",1769604921662,2.30096281,127.29,127.27,2.27911101]
["bitfinex","SOLUSD",1769604922061,2.30096281,127.29,127.25,2.18020057]
["bitfinex","SOLUSD",1769604922266,2.30096281,127.29,127.26,2.27911101]
["bitfinex","SOLUSD",1769604922491,2.30096281,127.29,127.27,2.27911101]
["bitfinex","SOLUSD",1769604924580,2.30096281,127.29,127.26,2.27911101]
["bitfinex","SOLUSD",1769604925472,2.30096281,127.29,127.23,2.19013938]
["bitfinex","SOLUSD",1769604925668,2.27492768,127.27,127.25,2.27911101]
["bitfinex","SOLUSD",1769604925871,10.13426215,127.31,127.26,2.27911101]
["bitfinex","SOLUSD",1769604926175,10.13426215,127.31,127.27,2.27911101]
["bitfinex","SOLUSD",1769604927769,10.13426215,127.31,127.26,2.27911101]
["bitfinex","SOLUSD",1769604927986,2.31817804,127.3,127.26,2.27911101]
["bitfinex","SOLUSD",1769604928383,2.31817804,127.3,127.27,2.27911101]
["bitfinex","SOLUSD",1769604928596,2.31817804,127.3,127.28,2.27911101]
["bitfinex","SOLUSD",1769604930192,2.31817804,127.3,127.27,2.27911101]
["bitfinex","SOLUSD",1769604932896,2.31817804,127.3,127.26,4.45355583]
["bitfinex","SOLUSD",1769604935491,2.31817804,127.3,127.27,2.27911101]
["bitfinex","SOLUSD",1769604936893,2.31817804,127.29,127.26,4.45355583]
["bitfinex","SOLUSD",1769604937695,2.31817804,127.29,127.26,2.27911101]
["bitfinex","SOLUSD",1769604937880,2.31817804,127.29,127.25,4.45355583]
["bitfinex","SOLUSD",1769604938083,2.31817804,127.28,127.25,2.27911101]
["bitfinex","SOLUSD",1769604938281,2.31817804,127.28,127.24,2.17444482]
["bitfinex","SOLUSD",1769604938580,2.31817804,127.28,127.23,7.85964621]
["bitfinex","SOLUSD",1769604938581,2.31817804,127.28,127.25,4.45355583]
["bitfinex","SOLUSD",1769604939403,2.31817804,127.28,127.25,2.17444482]
["bitfinex","SOLUSD",1769604939602,2.31817804,127.28,127.25,4.45355583]
["bitfinex","SOLUSD",1769604943494,2.26332109,127.27,127.23,2.17444482]
["bitfinex","SOLUSD",1769604943693,2.26332109,127.27,127.24,4.45355583]
["bitfinex","SOLUSD",1769604943888,2.26332109,127.27,127.25,4.45355583]
["bitfinex","SOLUSD",1769604944220,104.37911101,127.32,127.25,4.45355583]
["bitfinex","SOLUSD",1769604944221,2.26332109,127.28,127.25,4.45355583]
["bitfinex","SOLUSD",1769604944704,2.26332109,127.28,127.25,2.27911101]
["bitfinex","SOLUSD",1769604946306,2.26332109,127.28,127.25,4.45355583]
["bitfinex","SOLUSD",1769604949006,2.26332109,127.28,127.25,2.17444482]
["bitfinex","SOLUSD",1769604951088,2.26332109,127.28,127.24,4.45355583]
["bitfinex","SOLUSD",1769604951507,4.5424321,127.28,127.24,4.45355583]
["bitfinex","SOLUSD",1769604951812,2.19352251,127.27,127.24,4.45355583]
["bitfinex","SOLUSD",1769604955917,2.15306297,127.26,127.22,4.42540613]
["bitfinex","SOLUSD",1769604956116,2.15306297,127.26,127.23,2.14629512]
["bitfinex","SOLUSD",1769604956500,2.15306297,127.26,127.23,4.42540613]
["bitfinex","SOLUSD",1769604958906,2.15306297,127.26,127.23,2.27911101]
["bitfinex","SOLUSD",1769604960126,2.15306297,127.26,127.22,4.42540613]
["bitfinex","SOLUSD",1769604961100,2.15306297,127.26,127.21,7.86092075]
["bitfinex","SOLUSD",1769604961298,2.15306297,127.26,127.23,4.42540613]
["bitfinex","SOLUSD",1769604961725,2.15306297,127.26,127.23,2.14629512]
["bitfinex","SOLUSD",1769604962533,2.10749767,127.24,127.21,2.14629512]
["bitfinex","SOLUSD",1769604962698,2.10749767,127.24,127.21,4.42540613]
["bitfinex","SOLUSD",1769604964807,2.10749767,127.24,127.22,2.27911101]
["bitfinex","SOLUSD",1769604965033,2.08587238,127.25,127.22,4.42540613]
["bitfinex","SOLUSD",1769604965911,2.07882891,127.26,127.23,4.42540613]
["bitfinex","SOLUSD",1769604967924,2.06498373,127.28,127.24,2.14629512]
["bitfinex","SOLUSD",1769604968121,2.06498373,127.27,127.24,2.14629512]
["bitfinex","SOLUSD",1769604968813,2.06498373,127.27,127.23,4.42540613]
["bitfinex","SOLUSD",1769604969830,2.06498373,127.27,127.24,2.14629512]
["bitfinex","SOLUSD",1769604970128,2.06498373,127.27,127.24,4.42540613]
["bitfinex","SOLUSD",1769604973310,2.03173853,127.28,127.25,4.42540613]
["bitfinex","SOLUSD",1769604973713,2.03173853,127.28,127.25,2.14629512]
["bitfinex","SOLUSD",1769604975434,2.03173853,127.28,127.24,4.42540613]
["bitfinex","SOLUSD",1769604975821,2.01269388,127.27,127.23,2.14629512]
["bitfinex","SOLUSD",1769604976124,2.01269388,127.27,127.24,2.14629512]
["bitfinex","SOLUSD",1769604976532,2.01269388,127.27,127.24,4.42540613]
["bitfinex","SOLUSD",1769604979613,2.01269388,127.27,127.24,4.42627011]
["bitfinex","SOLUSD",1769604981441,10.13668879,127.28,127.25,2.14629512]
["bitfinex","SOLUSD",1769604981442,1.98238347,127.28,127.25,2.14629512]
["bitfinex","SOLUSD",1769604982924,4.26235846,127.28,127.25,2.14629512]
["bitfinex","SOLUSD",1769604985318,1.98238347,127.28,127.25,2.14629512]
["bitfinex","SOLUSD",1769604988441,1.93204741,127.29,127.26,1.99182824]
["bitfinex","SOLUSD",1769604991845,1.9113017,127.28,127.26,1.99182824]
["bitfinex","SOLUSD",1769604994630,1.9113017,127.28,127.24,1.99182824]
["bitfinex","SOLUSD",1769604994835,1.89635957,127.27,127.24,1.99182824]
["bitfinex","SOLUSD",1769604995033,2.27997499,127.28,127.24,1.99182824]
["bitfinex","SOLUSD",1769604995233,1.89635957,127.28,127.24,1.99182824]
["bitfinex","SOLUSD",1769604995431,1.89635957,127.28,127.25,1.99182824]
["bitfinex","SOLUSD",1769604998646,19.6389577,127.3,127.26,4.27180323]
["bitfinex","SOLUSD",1769604998647,1.87722547,127.3,127.26,4.27180323]
["bitfinex","SOLUSD",1769604998851,1.87722547,127.3,127.26,1.99182824]
["bitfinex","SOLUSD",1769604999233,4.15720046,127.3,127.26,1.99182824]
["bitfinex","SOLUSD",1769604999439,1.87722547,127.29,127.26,1.99182824]
["bitfinex","SOLUSD",1769605005351,1.85013218,127.3,127.26,1.99182824]
["bitfinex","SOLUSD",1769605007050,1.84151045,127.29,127.26,1.99182824]
["bitfinex","SOLUSD",1769605008557,1.84151045,127.29,127.21,82.05205323]
["bitfinex","SOLUSD",1769605008558,103.93308563,127.31,127.28,1.99182824]
["bitfinex","SOLUSD",1769605008745,1.83308563,127.3,127.27,4.27180323]
["bitfinex","SOLUSD",1769605009142,1.83308563,127.3,127.28,1.99182824]
["bitfinex","SOLUSD",1769605009549,1.83308563,127.3,127.26,1.99182824]
["bitfinex","SOLUSD",1769605009749,1.82894566,127.29,127.26,1.99182824]
["bitfinex","SOLUSD",1769605012550,9.68506857,127.29,127.26,1.99182824]
["bitfinex","SOLUSD",1769605012752,1.82894566,127.29,127.26,1.99182824]
["bitfinex","SOLUSD",1769605017961,9.68507045,127.29,127.26,1.99182824]
["bitfinex","SOLUSD",1769605019467,1.79007321,127.28,127.26,1.99182824]
["bitfinex","SOLUSD",1769605021050,1.79007321,127.28,127.25,1.91730613]
["bitfinex","SOLUSD",1769605021676,1.79007321,127.28,127.21,19.65216459]
["bitfinex","SOLUSD",1769605021677,1.77926057,127.26,127.23,1.91730613]
["bitfinex","SOLUSD",1769605022143,2.27997499,127.27,127.23,1.91730613]
["bitfinex","SOLUSD",1769605022144,1.77926057,127.27,127.23,4.19728112]
["bitfinex","SOLUSD",1769605022346,1.77926057,127.27,127.24,1.91730613]
["bitfinex","SOLUSD",1769605027872,4.05923556,127.27,127.24,1.91730613]
["bitfinex","SOLUSD",1769605028070,11.91659491,127.27,127.24,1.91730613]
["bitfinex","SOLUSD",1769605030052,10.13697823,127.28,127.24,1.91730613]
["bitfinex","SOLUSD",1769605030677,11.88596103,127.28,127.24,1.91730613]
["bitfinex","SOLUSD",1769605040188,4.00166993,127.27,127.24,1.91730613]
["bitfinex","SOLUSD",1769605040387,4.00166993,127.26,127.24,1.91730613]
["bitfinex","SOLUSD",1769605040887,2.27997499,127.25,127.22,1.91730613]
["bitfinex","SOLUSD",1769605041189,4.00166993,127.26,127.22,1.91730613]
["bitfinex","SOLUSD",1769605041582,4.00264816,127.26,127.22,1.91730613]
["bitfinex","SOLUSD",1769605042768,11.86070303,127.26,127.22,1.91730613]
["bitfinex","SOLUSD",1769605045688,11.86070303,127.26,127.23,1.85777484]
["bitfinex","SOLUSD",1769605047995,9.57974981,127.26,127.23,1.85777484]
["bitfinex","SOLUSD",1769605048172,11.86070303,127.26,127.23,1.85777484]
["bitfinex","SOLUSD",1769605052988,2.28095322,127.25,127.23,1.85777484]
["bitfinex","SOLUSD",1769605057290,11.86070303,127.26,127.23,1.85777484]
["bitfinex","SOLUSD",1769605057589,106.05127006,127.29,127.25,1.95643756]
["bitfinex","SOLUSD",1769605058101,113.90734738,127.29,127.25,1.95643756]
["bitfinex","SOLUSD",1769605058689,2.28095322,127.28,127.25,1.95643756]
["bitfinex","SOLUSD",1769605060395,9.52002767,127.32,127.28,1.95643756]
["bitfinex","SOLUSD",1769605060573,2.28095322,127.31,127.28,1.95643756]
["bitfinex","SOLUSD",1769605061497,3.94453676,127.31,127.28,1.95643756]
["bitfinex","SOLUSD",1769605065700,113.88766179,127.33,127.29,1.95643756]
["bitfinex","SOLUSD",1769605066086,106.03382042,127.33,127.3,1.95643756]
["bitfinex","SOLUSD",1769605070088,1.64472882,127.32,127.29,1.95643756]
["bitfinex","SOLUSD",1769605070707,103.74275231,127.33,127.29,1.95643756]
["bitfinex","SOLUSD",1769605070907,106.02370553,127.33,127.3,1.95643756]
["bitfinex","SOLUSD",1769605075211,102.1,127.33,127.3,1.95643756]
["bitfinex","SOLUSD",1769605075386,3.91415835,127.34,127.3,1.95643756]
["bitfinex","SOLUSD",1769605075788,1.63136099,127.33,127.3,1.95643756]
["bitfinex","SOLUSD",1769605076010,1.63136099,127.33,127.3,4.23739078]
["bitfinex","SOLUSD",1769605079519,1.63136099,127.33,127.3,1.95643756]
["bitfinex","SOLUSD",1769605080201,2.28095322,127.34,127.3,4.23739078]
["bitfinex","SOLUSD",1769605080412,2.28095322,127.34,127.31,1.90457446]
["bitfinex","SOLUSD",1769605080705,3.90340637,127.34,127.31,1.90457446]
["bitfinex","SOLUSD",1769605081614,1.6207325,127.33,127.31,1.90457446]
["bitfinex","SOLUSD",1769605082919,11.7553259,127.33,127.3,1.90457446]
["bitfinex","SOLUSD",1769605083216,11.7553259,127.33,127.26,1.90457446]
["bitfinex","SOLUSD",1769605083217,1.61903162,127.3,127.26,1.90457446]
["bitfinex","SOLUSD",1769605083413,7.85364018,127.33,127.26,1.90457446]
["bitfinex","SOLUSD",1769605083414,3.89998484,127.29,127.26,1.90457446]
["bitfinex","SOLUSD",1769605083592,3.89830349,127.27,127.24,1.90457446]
["bitfinex","SOLUSD",1769605083990,2.28095322,127.27,127.24,1.90457446]
["bitfinex","SOLUSD",1769605084222,3.89830349,127.28,127.25,1.90457446]
["bitfinex","SOLUSD",1769605085317,1.61735027,127.28,127.25,1.90457446]
["bitfinex","SOLUSD",1769605085515,3.89830349,127.28,127.25,1.90457446]
["bitfinex","SOLUSD",1769605086921,2.28095322,127.28,127.25,1.90457446]
["bitfinex","SOLUSD",1769605087323,3.89337442,127.29,127.25,1.90457446]
["bitfinex","SOLUSD",1769605087718,11.74948426,127.29,127.25,1.90457446]
["bitfinex","SOLUSD",1769605088519,3.89337442,127.29,127.25,1.90457446]
["bitfinex","SOLUSD",1769605089021,2.28095322,127.32,127.28,1.90457446]
["bitfinex","SOLUSD",1769605089022,3.89018201,127.32,127.28,1.90457446]
["bitfinex","SOLUSD",1769605089411,1.60922879,127.31,127.28,1.90457446]
["bitfinex","SOLUSD",1769605090215,11.74504007,127.31,127.28,1.90457446]
["bitfinex","SOLUSD",1769605092330,3.89018201,127.31,127.28,1.90457446]
["bitfinex","SOLUSD",1769605095408,2.28095322,127.3,127.28,1.90457446]
["bitfinex","SOLUSD",1769605095611,3.87957196,127.29,127.26,1.90457446]
["bitfinex","SOLUSD",1769605095824,2.28095322,127.28,127.26,1.90457446]
["bitfinex","SOLUSD",1769605096325,3.87957196,127.29,127.26,1.90457446]
["bitfinex","SOLUSD",1769605097634,3.87957196,127.29,127.25,1.90457446]
["bitfinex","SOLUSD",1769605097635,3.8766948,127.28,127.25,1.90457446]
["bitfinex","SOLUSD",1769605097924,2.28095322,127.28,127.25,1.90457446]
["bitfinex","SOLUSD",1769605098107,3.8766948,127.28,127.25,1.90457446]
["bitfinex","SOLUSD",1769605098828,2.28095322,127.26,127.24,1.90457446]
["bitfinex","SOLUSD",1769605099817,3.87528096,127.27,127.24,1.90457446]
["bitfinex","SOLUSD",1769605103241,2.28095322,127.27,127.24,1.90457446]
["bitfinex","SOLUSD",1769605103426,3.86978613,127.27,127.24,1.90457446]
["bitfinex","SOLUSD",1769605103738,3.86912671,127.27,127.24,1.90457446]
["bitfinex","SOLUSD",1769605106037,2.2802938,127.26,127.24,1.90457446]
["bitfinex","SOLUSD",1769605106645,3.8613462,127.25,127.21,1.88104283]
["bitfinex","SOLUSD",1769605106820,2.2802938,127.24,127.21,1.88104283]
["bitfinex","SOLUSD",1769605107445,1.5810524,127.27,127.23,4.16133663]
["bitfinex","SOLUSD",1769605107622,3.8613462,127.27,127.24,1.88104283]
["bitfinex","SOLUSD",1769605107816,3.86010108,127.26,127.23,1.88104283]
["bitfinex","SOLUSD",1769605108020,2.2802938,127.25,127.23,1.88104283]
["bitfinex","SOLUSD",1769605108943,3.85887026,127.25,127.22,1.88104283]
["bitfinex","SOLUSD",1769605109525,2.2802938,127.24,127.22,1.88104283]
["bitfinex","SOLUSD",1769605110129,3.85765358,127.24,127.21,1.88104283]
["bitfinex","SOLUSD",1769605111549,1.57735978,127.24,127.21,1.88104283]
["bitfinex","SOLUSD",1769605111930,3.85526198,127.25,127.21,1.88104283]
["bitfinex","SOLUSD",1769605112538,1.57496818,127.25,127.21,1.88104283]
["bitfinex","SOLUSD",1769605116553,1.56922543,127.24,127.2,1.88104283]
["bitfinex","SOLUSD",1769605117549,1.56922543,127.24,127.2,2.2802938]
["bitfinex","SOLUSD",1769605117730,1.56922543,127.24,127.21,1.88104283]
["bitfinex","SOLUSD",1769605118233,1.56811615,127.25,127.22,1.88104283]
["bitfinex","SOLUSD",1769605120554,1.56486418,127.24,127.22,1.88104283]
["bitfinex","SOLUSD",1769605120733,1.56486418,127.25,127.22,1.88104283]
["bitfinex","SOLUSD",1769605122634,3.84515798,127.25,127.22,1.88104283]
["bitfinex","SOLUSD",1769605122842,1.56275798,127.24,127.21,1.88104283]
["bitfinex","SOLUSD",1769605123338,1.56275798,127.25,127.22,1.88104283]
["bitfinex","SOLUSD",1769605124257,1.56172299,127.24,127.21,1.88104283]
["bitfinex","SOLUSD",1769605127764,11.69655656,127.25,127.21,1.88104283]
["bitfinex","SOLUSD",1769605128648,3.83799434,127.25,127.21,1.88104283]
["bitfinex","SOLUSD",1769605130970,1.55480336,127.24,127.21,1.88104283]
["bitfinex","SOLUSD",1769605131266,1.55480336,127.25,127.21,1.88104283]
["bitfinex","SOLUSD",1769605132870,1.55480336,127.25,127.22,1.88104283]
["bitfinex","SOLUSD",1769605140669,19.64214381,127.28,127.23,1.91164628]
["bitfinex","SOLUSD",1769605140670,1.54499951,127.27,127.23,1.91164628]
["bitfinex","SOLUSD",1769605141485,1.54499951,127.26,127.23,1.91164628]
["bitfinex","SOLUSD",1769605143677,9.39992335,127.27,127.23,1.91164628]
["bitfinex","SOLUSD",1769605144181,9.39992335,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605144673,1.54173227,127.28,127.25,1.91164628]
["bitfinex","SOLUSD",1769605150469,103.63785491,127.29,127.26,1.91164628]
["bitfinex","SOLUSD",1769605151785,1.5363656,127.28,127.26,1.91164628]
["bitfinex","SOLUSD",1769605153586,1.5363656,127.28,127.25,2.2802938]
["bitfinex","SOLUSD",1769605153789,1.5363656,127.28,127.25,1.91164628]
["bitfinex","SOLUSD",1769605162201,1.52941401,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605163301,3.80970781,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605163702,3.80972966,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605164403,1.52941401,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605168305,3.80972966,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605168505,2.28031565,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605168907,3.80412412,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605169107,1.52380847,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605171111,3.80412412,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605171409,11.66144422,127.27,127.24,1.91164628]
["bitfinex","SOLUSD",1769605171608,2.28031565,127.26,127.23,1.87029717]
["bitfinex","SOLUSD",1769605171786,3.80238143,127.27,127.23,1.87029717]
["bitfinex","SOLUSD",1769605171990,1.52206578,127.26,127.23,1.87029717]
["bitfinex","SOLUSD",1769605174910,3.80069811,127.27,127.23,1.87029717]
["bitfinex","SOLUSD",1769605175288,2.28031565,127.27,127.23,1.87029717]
["bitfinex","SOLUSD",1769605175494,1.52038246,127.26,127.23,1.87029717]
["bitfinex","SOLUSD",1769605175815,1.51983419,127.27,127.23,1.87029717]
["bitfinex","SOLUSD",1769605176015,1.51983419,127.26,127.23,1.87029717]
["bitfinex","SOLUSD",1769605176192,3.80014984,127.26,127.23,1.87029717]
["bitfinex","SOLUSD",1769605176392,1.51983419,127.25,127.23,1.87029717]
["bitfinex","SOLUSD",1769605176618,3.79960787,127.26,127.23,1.87029717]
["bitfinex","SOLUSD",1769605179197,3.79854253,127.26,127.23,1.87029717]
["bitfinex","SOLUSD",1769605180025,7.85757148,127.27,127.21,2.28031565]
["bitfinex","SOLUSD",1769605180026,3.79801902,127.25,127.22,1.87029717]
["bitfinex","SOLUSD",1769605180402,1.51770337,127.24,127.22,1.87029717]
["bitfinex","SOLUSD",1769605180601,3.79750152,127.25,127.22,1.87029717]
["bitfinex","SOLUSD",1769605180817,4.08182466,127.27,127.24,1.87029717]
["bitfinex","SOLUSD",1769605182117,11.93949061,127.27,127.24,1.87029717]
["bitfinex","SOLUSD",1769605187119,3.79750152,127.27,127.24,1.87029717]
["bitfinex","SOLUSD",1769605195729,102.1,127.29,127.26,1.85536712]
["bitfinex","SOLUSD",1769605196828,103.60924447,127.29,127.26,1.85536712]
["bitfinex","SOLUSD",1769605197028,105.88956012,127.29,127.26,1.85536712]
["bitfinex","SOLUSD",1769605200237,2.28031565,127.31,127.26,2.28031565]
["bitfinex","SOLUSD",1769605200420,1.50799789,127.31,127.28,1.85536712]
["bitfinex","SOLUSD",1769605200937,3.78790752,127.32,127.29,1.85536712]
["bitfinex","SOLUSD",1769605202453,3.78750616,127.31,127.28,1.85536712]
["bitfinex","SOLUSD",1769605204532,1.50719051,127.31,127.28,1.85536712]
["bitfinex","SOLUSD",1769605211962,1.50342196,127.28,127.25,1.85536712]
["bitfinex","SOLUSD",1769605212161,2.28031565,127.27,127.25,1.85536712]
["bitfinex","SOLUSD",1769605213357,3.78338415,127.27,127.24,1.85536712]
["bitfinex","SOLUSD",1769605214672,2.28031565,127.27,127.24,1.85536712]
["bitfinex","SOLUSD",1769605215654,3.78268937,127.28,127.24,1.85536712]
["bitfinex","SOLUSD",1769605216755,11.63838924,127.29,127.25,1.85536712]
["bitfinex","SOLUSD",1769605216934,1.5016948,127.28,127.25,1.85536712]
["bitfinex","SOLUSD",1769605217259,3.78201045,127.28,127.25,1.85536712]
["bitfinex","SOLUSD",1769605222037,3.78038022,127.27,127.24,1.85536712]
["bitfinex","SOLUSD",1769605222936,1.50006457,127.27,127.24,1.85536712]
["bitfinex","SOLUSD",1769605223556,3.77975404,127.28,127.24,4.13568277]
["bitfinex","SOLUSD",1769605223855,3.77975404,127.28,127.25,1.85536712]
["bitfinex","SOLUSD",1769605225363,11.63646595,127.28,127.25,1.85536712]
["bitfinex","SOLUSD",1769605225654,11.6361118,127.28,127.25,1.85536712]
["bitfinex","SOLUSD",1769605227762,3.77760587,127.27,127.22,1.74752049]
["bitfinex","SOLUSD",1769605227958,1.49764437,127.25,127.22,1.74752049]
["bitfinex","SOLUSD",1769605228356,3.77760587,127.25,127.22,1.74752049]
["bitfinex","SOLUSD",1769605232469,2.2799615,127.24,127.22,1.74752049]
["bitfinex","SOLUSD",1769605232962,3.77620297,127.24,127.22,1.74752049]
["bitfinex","SOLUSD",1769605233160,2.2799615,127.23,127.19,1.74752049]
["bitfinex","SOLUSD",1769605233356,2.2799615,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605233871,2.2799615,127.24,127.22,1.74752049]
["bitfinex","SOLUSD",1769605235164,4.05835679,127.24,127.2,2.2799615]
["bitfinex","SOLUSD",1769605235773,4.05835679,127.24,127.19,2.2799615]
["bitfinex","SOLUSD",1769605236167,1.77839529,127.24,127.2,2.2799615]
["bitfinex","SOLUSD",1769605236363,4.05835679,127.24,127.2,2.2799615]
["bitfinex","SOLUSD",1769605236546,1.77839529,127.24,127.2,2.2799615]
["bitfinex","SOLUSD",1769605237152,1.77839529,127.24,127.21,1.74752049]
["bitfinex","SOLUSD",1769605237352,2.2799615,127.25,127.21,1.74752049]
["bitfinex","SOLUSD",1769605237353,1.77839529,127.25,127.21,1.74752049]
["bitfinex","SOLUSD",1769605237656,4.05835679,127.24,127.21,1.74752049]
["bitfinex","SOLUSD",1769605238463,4.05835679,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605239266,1.77839529,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605241670,4.05835679,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605243374,1.77839529,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605246957,4.05835679,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605247153,1.77839529,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605248375,4.05835679,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605250180,1.77839529,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605253187,4.05835679,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605256785,1.75629971,127.22,127.2,1.74752049]
["bitfinex","SOLUSD",1769605259787,11.89545595,127.24,127.2,1.74752049]
["bitfinex","SOLUSD",1769605259980,1.75629971,127.23,127.2,1.74752049]
["bitfinex","SOLUSD",1769605260369,1.75629971,127.24,127.2,4.02748199]
["bitfinex","SOLUSD",1769605260565,28.99086188,127.33,127.2,4.02748199]
["bitfinex","SOLUSD",1769605260566,106.77512627,127.29,127.24,1.71915676]
["bitfinex","SOLUSD",1769605260793,1.75629971,127.3,127.26,2.2799615]
["bitfinex","SOLUSD",1769605260989,1.75629971,127.3,127.27,2.2799615]
["bitfinex","SOLUSD",1769605262090,1.75629971,127.31,127.28,2.2799615]
["bitfinex","SOLUSD",1769605262694,1.75629971,127.31,127.28,3.99911826]
["bitfinex","SOLUSD",1769605265071,1.75629971,127.32,127.3,1.71915676]
["bitfinex","SOLUSD",1769605265287,1.75629971,127.32,127.29,3.99911826]
["bitfinex","SOLUSD",1769605265477,1.75629971,127.32,127.29,1.71915676]
["bitfinex","SOLUSD",1769605267191,1.75629971,127.32,127.29,3.99911826]
["bitfinex","SOLUSD",1769605267794,1.75629971,127.33,127.3,1.71915676]
["bitfinex","SOLUSD",1769605269684,1.75629971,127.33,127.3,3.99911826]
["bitfinex","SOLUSD",1769605269883,1.75629971,127.33,127.3,1.71915676]
["bitfinex","SOLUSD",1769605272803,1.75629971,127.33,127.3,3.99911826]
["bitfinex","SOLUSD",1769605272999,1.75629971,127.33,127.3,1.71915676]
["bitfinex","SOLUSD",1769605274109,1.75629971,127.32,127.29,3.99911826]
["bitfinex","SOLUSD",1769605274294,4.03626121,127.32,127.29,1.71915676]
["bitfinex","SOLUSD",1769605274808,1.75629971,127.32,127.29,1.71915676]
["bitfinex","SOLUSD",1769605277505,1.75629971,127.31,127.29,1.71915676]
["bitfinex","SOLUSD",1769605280213,4.03626121,127.32,127.29,1.71915676]
["bitfinex","SOLUSD",1769605281411,2.2799615,127.32,127.29,1.71915676]
["bitfinex","SOLUSD",1769605281592,4.03626121,127.32,127.29,1.71915676]
["bitfinex","SOLUSD",1769605282490,1.75629971,127.3,127.27,3.99911826]
["bitfinex","SOLUSD",1769605282690,4.03626121,127.31,127.28,1.71915676]
["bitfinex","SOLUSD",1769605283623,1.75629971,127.31,127.28,1.71915676]
["bitfinex","SOLUSD",1769605284626,1.75629971,127.31,127.27,4.08661574]
["bitfinex","SOLUSD",1769605285526,1.75629971,127.31,127.25,1.80665424]
["bitfinex","SOLUSD",1769605285691,100.91546543,127.35,127.23,19.6486913]
["bitfinex","SOLUSD",1769605285692,4.09287023,127.3,127.26,1.84050016]
["bitfinex","SOLUSD",1769605285898,100.91546543,127.35,127.25,1.84050016]
["bitfinex","SOLUSD",1769605285899,1.97127697,127.28,127.25,1.84050016]
["bitfinex","SOLUSD",1769605286196,1.97127697,127.26,127.23,1.84050016]
["bitfinex","SOLUSD",1769605286396,1.97127697,127.26,127.23,4.11939155]
["bitfinex","SOLUSD",1769605286798,1.97127697,127.26,127.23,1.84050016]
["bitfinex","SOLUSD",1769605287221,2.28018832,127.27,127.23,1.84050016]
["bitfinex","SOLUSD",1769605287222,1.97127697,127.27,127.23,1.84050016]
["bitfinex","SOLUSD",1769605288999,4.25146529,127.27,127.23,1.84050016]
["bitfinex","SOLUSD",1769605290317,1.97127697,127.27,127.23,1.84050016]
["bitfinex","SOLUSD",1769605290615,1.97127697,127.28,127.23,1.84050016]
["bitfinex","SOLUSD",1769605291196,1.97127697,127.29,127.24,1.84050016]
["bitfinex","SOLUSD",1769605292599,4.25146529,127.3,127.24,1.84050016]
["bitfinex","SOLUSD",1769605294113,1.97127697,127.3,127.25,1.84050016]
["bitfinex","SOLUSD",1769605294506,1.97127697,127.31,127.25,1.84050016]
["bitfinex","SOLUSD",1769605296220,1.97127697,127.31,127.26,1.84050016]
["bitfinex","SOLUSD",1769605300126,102.8867424,127.32,127.27,1.84050016]
["bitfinex","SOLUSD",1769605300317,1.97127697,127.32,127.27,1.84050016]
["bitfinex","SOLUSD",1769605302526,1.97127697,127.34,127.28,1.84050016]
["bitfinex","SOLUSD",1769605302737,2.17127697,127.36,127.3,1.84050016]
["bitfinex","SOLUSD",1769605304701,2.17127697,127.36,127.31,1.84050016]
["bitfinex","SOLUSD",1769605305639,0.2,127.36,127.31,1.84050016]
["bitfinex","SOLUSD",1769605306522,0.2,127.36,127.32,1.84050016]
["bitfinex","SOLUSD",1769605307816,2.17127697,127.36,127.31,1.84050016]
["bitfinex","SOLUSD",1769605309129,1.97127697,127.35,127.31,1.84050016]
["bitfinex","SOLUSD",1769605310635,1.97127697,127.34,127.31,1.84050016]
["bitfinex","SOLUSD",1769605316041,2.03422404,127.35,127.31,1.84050016]
["bitfinex","SOLUSD",1769605318039,0.2,127.36,127.32,1.92054339]
["bitfinex","SOLUSD",1769605318239,0.2,127.37,127.32,1.92054339]
["bitfinex","SOLUSD",1769605318633,0.2,127.37,127.34,1.92054339]
["bitfinex","SOLUSD",1769605320545,2.23422404,127.39,127.34,1.92054339]
["bitfinex","SOLUSD",1769605328545,2.23422404,127.39,127.36,1.92054339]
["bitfinex","SOLUSD",1769605328546,0.2,127.39,127.36,1.92054339]
["bitfinex","SOLUSD",1769605330548,0.2,127.4,127.37,1.92054339]
["bitfinex","SOLUSD",1769605331642,2.23422404,127.4,127.37,1.92054339]
["bitfinex","SOLUSD",1769605332345,0.2,127.4,127.37,1.92054339]
["bitfinex","SOLUSD",1769605333352,2.23422404,127.4,127.37,1.92054339]
["bitfinex","SOLUSD",1769605333571,2.23422404,127.4,127.36,1.92054339]
["bitfinex","SOLUSD",1769605335570,2.03422404,127.39,127.36,1.92054339]
["bitfinex","SOLUSD",1769605338263,2.23422404,127.4,127.36,1.92054339]
["bitfinex","SOLUSD",1769605338472,0.2,127.4,127.37,1.92054339]
["bitfinex","SOLUSD",1769605339046,2.23422404,127.41,127.38,1.92054339]
["bitfinex","SOLUSD",1769605359964,0.2,127.42,127.38,1.92054339]
["bitfinex","SOLUSD",1769605360895,0.2,127.43,127.39,2.07051385]
["bitfinex","SOLUSD",1769605361079,0.2,127.44,127.39,2.07051385]
["bitfinex","SOLUSD",1769605361281,0.2,127.44,127.4,2.07051385]
["bitfinex","SOLUSD",1769605361592,0.2,127.45,127.41,2.07051385]
["bitfinex","SOLUSD",1769605361774,0.2,127.46,127.42,2.07051385]
["bitfinex","SOLUSD",1769605361980,2.35772254,127.46,127.42,2.07051385]
["bitfinex","SOLUSD",1769605362175,0.2,127.46,127.43,2.07051385]
["bitfinex","SOLUSD",1769605362394,2.35772254,127.47,127.44,2.07051385]
["bitfinex","SOLUSD",1769605362767,0.2,127.48,127.42,11.54811274]
["bitfinex","SOLUSD",1769605362768,0.2,127.5,127.47,2.07051385]
["bitfinex","SOLUSD",1769605362987,0.2,127.5,127.46,2.07051385]
["bitfinex","SOLUSD",1769605364773,1.71068399,127.5,127.46,2.07051385]
["bitfinex","SOLUSD",1769605367274,1.46665735,127.49,127.43,2.07051385]
["bitfinex","SOLUSD",1769605367902,1.44502256,127.46,127.42,11.54811274]
["bitfinex","SOLUSD",1769605368108,1.44502256,127.46,127.42,13.61862659]
["bitfinex","SOLUSD",1769605370703,1.38683455,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769605370882,1.38683455,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769605371391,2.27426904,127.44,127.42,8.97674362]
["bitfinex","SOLUSD",1769605374202,2.27426904,127.43,127.42,8.97674362]
["bitfinex","SOLUSD",1769605374407,2.27426904,127.43,127.39,2.19256023]
["bitfinex","SOLUSD",1769605380418,2.27426904,127.42,127.38,2.19256023]
["bitfinex","SOLUSD",1769605380610,2.27426904,127.41,127.38,2.19256023]
["bitfinex","SOLUSD",1769605382091,2.27426904,127.41,127.37,2.19256023]
["bitfinex","SOLUSD",1769605382614,2.27426904,127.4,127.37,2.19256023]
["bitfinex","SOLUSD",1769605383513,2.27426904,127.41,127.37,2.19256023]
["bitfinex","SOLUSD",1769605384111,2.27426904,127.4,127.37,2.19256023]
["bitfinex","SOLUSD",1769605385393,2.27426904,127.4,127.34,7.85291261]
["bitfinex","SOLUSD",1769605385593,2.27426904,127.39,127.34,2.19256023]
["bitfinex","SOLUSD",1769605386925,2.27426904,127.39,127.35,2.19256023]
["bitfinex","SOLUSD",1769605387151,7.84834483,127.42,127.36,2.19256023]
["bitfinex","SOLUSD",1769605387302,2.27426904,127.41,127.36,2.19256023]
["bitfinex","SOLUSD",1769605390810,10.12261387,127.42,127.36,2.19256023]
["bitfinex","SOLUSD",1769605391032,2.27426904,127.41,127.36,2.19256023]
["bitfinex","SOLUSD",1769605391627,2.27426904,127.4,127.36,2.19256023]
["bitfinex","SOLUSD",1769605394800,2.27426904,127.4,127.35,2.19256023]
["bitfinex","SOLUSD",1769605400221,2.27426904,127.39,127.35,2.19256023]
["bitfinex","SOLUSD",1769605400521,2.27426904,127.38,127.35,2.19256023]
["bitfinex","SOLUSD",1769605400723,2.27426904,127.37,127.35,2.19256023]
["bitfinex","SOLUSD",1769605401108,2.27426904,127.38,127.35,2.19256023]
["bitfinex","SOLUSD",1769605407731,2.27658114,127.38,127.35,2.19256023]
["bitfinex","SOLUSD",1769605408334,2.27658114,127.39,127.35,2.19256023]
["bitfinex","SOLUSD",1769605408831,100.91546543,127.4,127.36,2.19256023]
["bitfinex","SOLUSD",1769605408832,103.19204657,127.4,127.36,2.19256023]
["bitfinex","SOLUSD",1769605409139,2.27658114,127.42,127.36,2.19256023]
["bitfinex","SOLUSD",1769605410334,108.76310902,127.43,127.36,2.19256023]
["bitfinex","SOLUSD",1769605410335,2.27658114,127.41,127.36,2.19256023]
["bitfinex","SOLUSD",1769605413526,2.27658114,127.4,127.36,2.19256023]
["bitfinex","SOLUSD",1769605414923,2.27658114,127.38,127.32,2.19256023]
["bitfinex","SOLUSD",1769605415127,2.27658114,127.38,127.33,2.19256023]
["bitfinex","SOLUSD",1769605415332,2.27658114,127.37,127.33,2.19256023]
["bitfinex","SOLUSD",1769605415937,7.85001698,127.39,127.33,2.19256023]
["bitfinex","SOLUSD",1769605415938,2.27658114,127.36,127.33,2.19256023]
["bitfinex","SOLUSD",1769605417946,2.27658114,127.37,127.33,2.19256023]
["bitfinex","SOLUSD",1769605420722,2.27658114,127.38,127.33,2.19256023]
["bitfinex","SOLUSD",1769605422625,2.27658114,127.37,127.33,2.19256023]
["bitfinex","SOLUSD",1769605422841,2.27658114,127.38,127.33,2.19256023]
["bitfinex","SOLUSD",1769605428539,7.85023248,127.39,127.34,2.19256023]
["bitfinex","SOLUSD",1769605428540,2.27658114,127.39,127.34,2.19256023]
["bitfinex","SOLUSD",1769605428733,10.12616209,127.4,127.34,2.19256023]
["bitfinex","SOLUSD",1769605428935,2.27658114,127.4,127.34,2.19256023]
["bitfinex","SOLUSD",1769605429154,23.63,127.48,127.34,2.19256023]
["bitfinex","SOLUSD",1769605429155,1.89163544,127.47,127.37,0.36529596]
["bitfinex","SOLUSD",1769605429459,1.89163544,127.42,127.36,0.36529596]
["bitfinex","SOLUSD",1769605429757,1.89163544,127.41,127.36,0.36529596]
["bitfinex","SOLUSD",1769605430056,1.89163544,127.4,127.36,0.36529596]
["bitfinex","SOLUSD",1769605433050,1.89163544,127.39,127.35,0.33246351]
["bitfinex","SOLUSD",1769605440475,1.89163544,127.39,127.36,0.12341463]
["bitfinex","SOLUSD",1769605441076,1.63194443,127.4,127.36,0.12341463]
["bitfinex","SOLUSD",1769605441748,1.63194443,127.42,127.37,0.06888854]
["bitfinex","SOLUSD",1769605443365,1.63194443,127.43,127.37,0.06888854]
["bitfinex","SOLUSD",1769605444577,1.63194443,127.43,127.37,0.28432314]
["bitfinex","SOLUSD",1769605444755,5.34408856,127.47,127.37,22.08432314]
["bitfinex","SOLUSD",1769605444756,1.63194443,127.47,127.37,22.08432314]
["bitfinex","SOLUSD",1769605445453,1.63194443,127.47,127.37,52.08432314]
["bitfinex","SOLUSD",1769605447150,1.63194443,127.46,127.38,7.85052598]
["bitfinex","SOLUSD",1769605447458,1.63194443,127.46,127.38,37.85052598]
["bitfinex","SOLUSD",1769605448175,1.63194443,127.46,127.38,27.47684094]
["bitfinex","SOLUSD",1769605452292,1.63194443,127.41,127.35,7.85201048]
["bitfinex","SOLUSD",1769605452469,1.63194443,127.43,127.35,19.63043379]
["bitfinex","SOLUSD",1769605452969,1.63194443,127.42,127.36,7.85144078]
["bitfinex","SOLUSD",1769605453164,1.63194443,127.41,127.36,7.85144078]
["bitfinex","SOLUSD",1769605454374,1.63194443,127.41,127.35,27.48280913]
["bitfinex","SOLUSD",1769605456279,2.27658114,127.42,127.35,7.85237534]
["bitfinex","SOLUSD",1769605456280,1.63194443,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1769605456667,3.90852557,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1769605457178,2.27658114,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1769605457482,1.63194443,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1769605458078,1.63194443,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1769605466686,1.63194443,127.43,127.36,0.28432314]
["bitfinex","SOLUSD",1769605467394,1.63194443,127.43,127.37,7.85114234]
["bitfinex","SOLUSD",1769605468267,3.90852557,127.43,127.37,7.85114234]
["bitfinex","SOLUSD",1769605468571,1.63194443,127.42,127.37,7.85114234]
["bitfinex","SOLUSD",1769605471679,2.27448556,127.43,127.37,7.85114234]
["bitfinex","SOLUSD",1769605471680,1.63194443,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1769605475390,1.63194443,127.41,127.35,62.4]
["bitfinex","SOLUSD",1769605475600,1.63194443,127.4,127.35,70.25208239]
["bitfinex","SOLUSD",1769605479885,1.63194443,127.4,127.35,7.85208239]
["bitfinex","SOLUSD",1769605483798,1.63194443,127.39,127.34,21.8]
["bitfinex","SOLUSD",1769605483980,1.63194443,127.37,127.3,62.4]
["bitfinex","SOLUSD",1769605484295,1.63194443,127.37,127.27,5.36086188]
["bitfinex","SOLUSD",1769605484296,1.63194443,127.36,127.31,21.8]
["bitfinex","SOLUSD",1769605484497,1.63194443,127.35,127.31,21.8]
["bitfinex","SOLUSD",1769605486991,1.63194443,127.34,127.31,21.8]
["bitfinex","SOLUSD",1769605493307,1.63194443,127.31,127.27,7.8568871]
["bitfinex","SOLUSD",1769605493699,1.63194443,127.31,127.26,19.92799237]
["bitfinex","SOLUSD",1769605493700,3.90642999,127.33,127.28,7.85668484]
["bitfinex","SOLUSD",1769605493916,1.63194443,127.33,127.28,7.85668484]
["bitfinex","SOLUSD",1769605495087,1.63194443,127.32,127.28,7.85668484]
["bitfinex","SOLUSD",1769605495288,1.63194443,127.32,127.27,0.28432314]
["bitfinex","SOLUSD",1769605496306,1.63194443,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1769605499093,1.63194443,127.3,127.25,84.4]
["bitfinex","SOLUSD",1769605499299,2.27448556,127.33,127.26,0.28432314]
["bitfinex","SOLUSD",1769605500388,2.27448556,127.32,127.26,0.28432314]
["bitfinex","SOLUSD",1769605500586,2.27448556,127.33,127.26,0.28432314]
["bitfinex","SOLUSD",1769605500807,2.27448556,127.34,127.26,27.78675635]
["bitfinex","SOLUSD",1769605501183,1.36979904,127.33,127.26,27.78675635]
["bitfinex","SOLUSD",1769605501388,1.36979904,127.35,127.26,27.78675635]
["bitfinex","SOLUSD",1769605503304,1.36979904,127.35,127.26,90.18675635]
["bitfinex","SOLUSD",1769605504613,1.36979904,127.35,127.28,0.28432314]
["bitfinex","SOLUSD",1769605504792,1.36979904,127.35,127.3,0.28432314]
["bitfinex","SOLUSD",1769605505109,1.36979904,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1769605505819,1.36979904,127.37,127.31,7.85484251]
["bitfinex","SOLUSD",1769605507309,1.36979904,127.38,127.32,0.28432314]
["bitfinex","SOLUSD",1769605509392,1.36979904,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1769605513008,1.36979904,127.38,127.33,27.48763056]
["bitfinex","SOLUSD",1769605519122,104.44571152,127.42,127.34,0.55596429]
["bitfinex","SOLUSD",1769605520444,104.44571152,127.42,127.36,0.54533099]
["bitfinex","SOLUSD",1769605520445,96.59735982,127.42,127.36,0.54533099]
["bitfinex","SOLUSD",1769605520737,94.32287426,127.42,127.36,0.54533099]
["bitfinex","SOLUSD",1769605520906,96.59735982,127.42,127.36,0.54533099]
["bitfinex","SOLUSD",1769605521233,1.04363356,127.41,127.35,8.38719516]
["bitfinex","SOLUSD",1769605521737,1.04363356,127.41,127.36,0.52442939]
["bitfinex","SOLUSD",1769605526234,1.04363356,127.41,127.36,8.37616529]
["bitfinex","SOLUSD",1769605528132,1.04363356,127.41,127.35,8.29761296]
["bitfinex","SOLUSD",1769605528340,0.88683696,127.4,127.35,8.29761296]
["bitfinex","SOLUSD",1769605529011,0.88683696,127.4,127.35,0.44548913]
["bitfinex","SOLUSD",1769605529436,0.88683696,127.4,127.35,8.29784858]
["bitfinex","SOLUSD",1769605534640,0.88683696,127.4,127.36,0.38215444]
["bitfinex","SOLUSD",1769605538841,0.88683696,127.4,127.36,8.23363755]
["bitfinex","SOLUSD",1769605539527,0.88683696,127.4,127.36,7.85148311]
["bitfinex","SOLUSD",1769605539721,0.88683696,127.4,127.37,0.33995053]
["bitfinex","SOLUSD",1769605541141,0.88683696,127.4,127.36,8.18328147]
["bitfinex","SOLUSD",1769605543846,0.88683696,127.4,127.37,0.30789938]
["bitfinex","SOLUSD",1769605544047,94.32287426,127.42,127.37,0.30789938]
["bitfinex","SOLUSD",1769605544048,0.88683696,127.42,127.37,0.30789938]
["bitfinex","SOLUSD",1769605545149,0.88683696,127.41,127.36,7.85145397]
["bitfinex","SOLUSD",1769605545349,2.24420038,127.41,127.36,8.15156932]
["bitfinex","SOLUSD",1769605545544,2.2752263,127.41,127.36,8.15156932]
["bitfinex","SOLUSD",1769605545750,2.2752263,127.42,127.36,8.15156932]
["bitfinex","SOLUSD",1769605546450,2.2752263,127.42,127.37,7.85104361]
["bitfinex","SOLUSD",1769605547238,2.2752263,127.42,127.36,8.15139291]
["bitfinex","SOLUSD",1769605547436,0.88683696,127.41,127.37,0.89453909]
["bitfinex","SOLUSD",1769605548935,0.69516224,127.41,127.37,0.89453909]
["bitfinex","SOLUSD",1769605549251,0.43960149,127.41,127.37,0.89453909]
["bitfinex","SOLUSD",1769605550159,2.2752263,127.4,127.35,7.85217036]
["bitfinex","SOLUSD",1769605550464,2.2752263,127.41,127.35,0.89453909]
["bitfinex","SOLUSD",1769605550761,2.2752263,127.4,127.35,8.74663574]
["bitfinex","SOLUSD",1769605551144,2.2752263,127.4,127.36,0.89453909]
["bitfinex","SOLUSD",1769605551463,0.88683696,127.39,127.36,0.89453909]
["bitfinex","SOLUSD",1769605552362,3.16206326,127.38,127.33,8.74783213]
["bitfinex","SOLUSD",1769605552663,0.88683696,127.36,127.32,8.74841299]
["bitfinex","SOLUSD",1769605552956,0.88683696,127.35,127.31,0.89453909]
["bitfinex","SOLUSD",1769605553849,0.88683696,127.34,127.31,0.89453909]
["bitfinex","SOLUSD",1769605556354,0.88683696,127.34,127.3,0.79413275]
["bitfinex","SOLUSD",1769605556573,0.76078883,127.33,127.3,0.79413275]
["bitfinex","SOLUSD",1769605556761,0.76078883,127.33,127.3,8.64959102]
["bitfinex","SOLUSD",1769605560455,0.76078883,127.33,127.29,8.64998868]
["bitfinex","SOLUSD",1769605560659,0.76078883,127.32,127.29,0.79413275]
["bitfinex","SOLUSD",1769605560961,0.76078883,127.32,127.28,30.45062591]
["bitfinex","SOLUSD",1769605561265,0.76078883,127.32,127.29,0.79413275]
["bitfinex","SOLUSD",1769605561644,3.03601513,127.32,127.28,22.59413275]
["bitfinex","SOLUSD",1769605561847,7.8539115,127.33,127.26,0.79413275]
["bitfinex","SOLUSD",1769605561848,0.76078883,127.29,127.26,0.79413275]
["bitfinex","SOLUSD",1769605562041,0.76078883,127.29,127.26,8.65190934]
["bitfinex","SOLUSD",1769605562852,0.76078883,127.3,127.27,0.79413275]
["bitfinex","SOLUSD",1769605563052,0.76078883,127.31,127.27,0.79413275]
["bitfinex","SOLUSD",1769605563257,0.76078883,127.33,127.27,0.79413275]
["bitfinex","SOLUSD",1769605564060,10.12731072,127.36,127.27,0.79413275]
["bitfinex","SOLUSD",1769605564061,0.76078883,127.35,127.27,0.79413275]
["bitfinex","SOLUSD",1769605564672,0.76078883,127.35,127.29,0.79413275]
["bitfinex","SOLUSD",1769605567768,0.76078883,127.35,127.3,7.85545954]
["bitfinex","SOLUSD",1769605567973,0.76078883,127.35,127.3,8.64959229]
["bitfinex","SOLUSD",1769605569168,0.76078883,127.35,127.31,0.79413275]
["bitfinex","SOLUSD",1769605570856,0.76078883,127.35,127.31,8.64858964]
["bitfinex","SOLUSD",1769605571179,0.76078883,127.35,127.32,0.79413275]
["bitfinex","SOLUSD",1769605573851,0.76078883,127.34,127.3,8.64942116]
["bitfinex","SOLUSD",1769605574247,0.76078883,127.34,127.3,0.79413275]
["bitfinex","SOLUSD",1769605574248,0.76078883,127.33,127.3,0.79413275]
["bitfinex","SOLUSD",1769605580880,0.76078883,127.33,127.31,0.79413275]
["bitfinex","SOLUSD",1769605584583,0.69465194,127.35,127.31,8.64895321]
["bitfinex","SOLUSD",1769605584970,0.69465194,127.35,127.32,0.67672768]
["bitfinex","SOLUSD",1769605586383,0.69465194,127.35,127.32,8.53093787]
["bitfinex","SOLUSD",1769605587667,0.69465194,127.35,127.32,0.67672768]
["bitfinex","SOLUSD",1769605595989,0.69465194,127.35,127.31,8.49472529]
["bitfinex","SOLUSD",1769605597599,0.18802155,127.35,127.32,0.64018002]
["bitfinex","SOLUSD",1769605600286,0.18802155,127.35,127.32,8.4943414]
["bitfinex","SOLUSD",1769605602496,0.18802155,127.35,127.32,0.64018002]
["bitfinex","SOLUSD",1769605602819,0.18802155,127.35,127.31,0.64018002]
["bitfinex","SOLUSD",1769605602999,0.18802155,127.35,127.31,8.49501439]
["bitfinex","SOLUSD",1769605608420,0.18802155,127.35,127.32,0.64018002]
["bitfinex","SOLUSD",1769605611622,0.18802155,127.35,127.31,8.49456755]
["bitfinex","SOLUSD",1769605614725,0.18802155,127.35,127.32,0.62763132]
["bitfinex","SOLUSD",1769605617809,0.18802155,127.35,127.32,8.48183116]
["bitfinex","SOLUSD",1769605620428,0.18802155,127.35,127.32,0.62763132]
["bitfinex","SOLUSD",1769605620834,0.18802155,127.35,127.32,8.48176782]
["bitfinex","SOLUSD",1769605621640,0.18802155,127.35,127.32,0.62763132]
["bitfinex","SOLUSD",1769605622732,0.18802155,127.35,127.32,8.48175972]
["bitfinex","SOLUSD",1769605624437,2.27691392,127.36,127.32,8.48175972]
["bitfinex","SOLUSD",1769605626431,0.59200903,127.35,127.32,8.48175972]
["bitfinex","SOLUSD",1769605627833,0.58627769,127.36,127.33,0.62763132]
["bitfinex","SOLUSD",1769605628637,0.58627769,127.36,127.32,8.48175972]
["bitfinex","SOLUSD",1769605630632,2.85483909,127.38,127.34,0.62763132]
["bitfinex","SOLUSD",1769605630820,0.57792517,127.38,127.34,0.62763132]
["bitfinex","SOLUSD",1769605632345,0.57792517,127.38,127.34,8.48053857]
["bitfinex","SOLUSD",1769605632534,0.57520471,127.4,127.35,0.62763132]
["bitfinex","SOLUSD",1769605632736,0.5725155,127.42,127.35,0.62763132]
["bitfinex","SOLUSD",1769605633215,0.5725155,127.42,127.37,0.62763132]
["bitfinex","SOLUSD",1769605633416,0.5725155,127.43,127.37,0.62763132]
["bitfinex","SOLUSD",1769605634234,0.5725155,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1769605634425,0.5725155,127.43,127.39,0.62763132]
["bitfinex","SOLUSD",1769605636737,0.5725155,127.43,127.4,0.62763132]
["bitfinex","SOLUSD",1769605639229,0.5570166,127.45,127.41,0.62763132]
["bitfinex","SOLUSD",1769605641349,0.55208448,127.44,127.41,0.62763132]
["bitfinex","SOLUSD",1769605642549,0.55208448,127.44,127.41,8.47624551]
["bitfinex","SOLUSD",1769605644031,0.54489671,127.43,127.4,8.47662036]
["bitfinex","SOLUSD",1769605644233,0.54489671,127.43,127.4,0.62763132]
["bitfinex","SOLUSD",1769605644552,0.54489671,127.44,127.41,0.62763132]
["bitfinex","SOLUSD",1769605645547,2.82181063,127.44,127.41,0.62763132]
["bitfinex","SOLUSD",1769605646242,0.53569243,127.43,127.41,0.62763132]
["bitfinex","SOLUSD",1769605648033,2.80816128,127.44,127.41,0.62763132]
["bitfinex","SOLUSD",1769605648748,0.53124736,127.44,127.41,0.62763132]
["bitfinex","SOLUSD",1769605648955,2.80816128,127.44,127.41,0.62763132]
["bitfinex","SOLUSD",1769605651639,2.80536473,127.44,127.41,0.62763132]
["bitfinex","SOLUSD",1769605652761,0.52057378,127.43,127.41,0.62763132]
["bitfinex","SOLUSD",1769605653132,0.59555858,127.41,127.36,19.62823465]
["bitfinex","SOLUSD",1769605653359,0.59555858,127.4,127.37,7.85080119]
["bitfinex","SOLUSD",1769605654860,0.59555858,127.4,127.34,27.76979509]
["bitfinex","SOLUSD",1769605655157,0.59555858,127.4,127.36,0.58977759]
["bitfinex","SOLUSD",1769605658665,0.59555858,127.4,127.37,8.44091993]
["bitfinex","SOLUSD",1769605658871,0.59555858,127.4,127.38,0.58977759]
["bitfinex","SOLUSD",1769605661670,0.59555858,127.4,127.38,8.44027089]
["bitfinex","SOLUSD",1769605662569,0.59555858,127.43,127.39,0.58977759]
["bitfinex","SOLUSD",1769605663568,0.59555858,127.43,127.4,8.43907115]
["bitfinex","SOLUSD",1769605663873,0.59555858,127.45,127.41,0.58977759]
["bitfinex","SOLUSD",1769605665054,0.0889041,127.45,127.41,0.58977759]
["bitfinex","SOLUSD",1769605665872,0.0889041,127.45,127.41,8.43831338]
["bitfinex","SOLUSD",1769605666473,0.0889041,127.45,127.38,8.43997188]
["bitfinex","SOLUSD",1769605666474,2.27411737,127.42,127.38,8.43997188]
["bitfinex","SOLUSD",1769605666652,2.27411737,127.41,127.38,8.43997188]
["bitfinex","SOLUSD",1769605667073,2.85100915,127.41,127.38,8.43997188]
["bitfinex","SOLUSD",1769605667457,2.85210336,127.41,127.38,8.43997188]
["bitfinex","SOLUSD",1769605668073,0.57513794,127.4,127.38,7.85019429]
["bitfinex","SOLUSD",1769605668272,0.59555858,127.39,127.35,2.27521158]
["bitfinex","SOLUSD",1769605668574,2.87077016,127.39,127.35,2.27521158]
["bitfinex","SOLUSD",1769605668971,2.87077016,127.39,127.35,10.12740079]
["bitfinex","SOLUSD",1769605670057,2.87077016,127.39,127.34,19.63186129]
["bitfinex","SOLUSD",1769605670058,2.87077016,127.39,127.34,21.90707287]
["bitfinex","SOLUSD",1769605670264,2.87077016,127.39,127.35,0.58977759]
["bitfinex","SOLUSD",1769605671571,2.87077016,127.39,127.36,0.58977759]
["bitfinex","SOLUSD",1769605672472,0.59555858,127.37,127.35,7.85220932]
["bitfinex","SOLUSD",1769605672682,0.59555858,127.36,127.33,2.86498917]
["bitfinex","SOLUSD",1769605672972,0.59555858,127.36,127.33,0.58977759]
["bitfinex","SOLUSD",1769605673680,2.87077016,127.37,127.34,0.58977759]
["bitfinex","SOLUSD",1769605677878,0.54578435,127.35,127.3,19.63777236]
["bitfinex","SOLUSD",1769605678080,2.82099593,127.33,127.3,20.16959417]
["bitfinex","SOLUSD",1769605678468,2.82099593,127.33,127.31,7.85454562]
["bitfinex","SOLUSD",1769605678671,0.54578435,127.33,127.31,8.38636743]
["bitfinex","SOLUSD",1769605679061,2.27521158,127.34,127.31,8.38636743]
["bitfinex","SOLUSD",1769605679062,2.82099593,127.34,127.31,8.38636743]
["bitfinex","SOLUSD",1769605681273,2.82099593,127.36,127.32,0.53182181]
["bitfinex","SOLUSD",1769605681491,0.54578435,127.35,127.32,2.80703339]
["bitfinex","SOLUSD",1769605682375,2.82099593,127.35,127.32,0.53182181]
["bitfinex","SOLUSD",1769605684167,0.54578435,127.34,127.32,0.53182181]
["bitfinex","SOLUSD",1769605685471,2.82099593,127.34,127.32,8.38596601]
["bitfinex","SOLUSD",1769605685787,2.82099593,127.34,127.32,0.53182181]
["bitfinex","SOLUSD",1769605686288,2.82099593,127.34,127.32,8.38596343]
["bitfinex","SOLUSD",1769605686491,0.54578435,127.34,127.32,8.38596343]
["bitfinex","SOLUSD",1769605686972,2.82099593,127.35,127.32,8.38596343]
["bitfinex","SOLUSD",1769605699304,0.54578435,127.34,127.32,8.38596343]
["bitfinex","SOLUSD",1769605704798,7.85145808,127.37,127.32,8.38596343]
["bitfinex","SOLUSD",1769605704983,2.27521158,127.36,127.33,0.53253108]
["bitfinex","SOLUSD",1769605705593,2.27521158,127.36,127.32,10.1293532]
["bitfinex","SOLUSD",1769605705784,2.27521158,127.36,127.33,0.53253108]
["bitfinex","SOLUSD",1769605706798,0.53636465,127.35,127.33,8.38599854]
["bitfinex","SOLUSD",1769605709103,0.53636465,127.35,127.31,21.91180638]
["bitfinex","SOLUSD",1769605709104,0.53636465,127.35,127.32,8.3778982]
["bitfinex","SOLUSD",1769605712487,0.53636465,127.35,127.33,0.52367263]
["bitfinex","SOLUSD",1769605712708,94.32287426,127.38,127.34,0.52367263]
["bitfinex","SOLUSD",1769605712709,2.81157623,127.38,127.34,0.52367263]
["bitfinex","SOLUSD",1769605713591,2.2765139,127.38,127.34,0.52367263]
["bitfinex","SOLUSD",1769605713793,0.53636465,127.37,127.34,0.52367263]
["bitfinex","SOLUSD",1769605714206,0.50667039,127.37,127.34,0.52367263]
["bitfinex","SOLUSD",1769605714414,2.2765139,127.37,127.33,0.52367263]
["bitfinex","SOLUSD",1769605714601,2.2765139,127.37,127.33,8.37670626]
["bitfinex","SOLUSD",1769605714907,2.2765139,127.36,127.32,8.37757893]
["bitfinex","SOLUSD",1769605715116,2.2765139,127.35,127.32,8.37757893]
["bitfinex","SOLUSD",1769605716109,2.80280008,127.35,127.33,7.85359392]
["bitfinex","SOLUSD",1769605716914,2.80204234,127.34,127.31,0.52367263]
["bitfinex","SOLUSD",1769605717800,0.52477941,127.36,127.32,0.52367263]
["bitfinex","SOLUSD",1769605718003,2.2765139,127.36,127.32,8.37779485]
["bitfinex","SOLUSD",1769605718191,0.52477941,127.35,127.32,8.37779485]
["bitfinex","SOLUSD",1769605718917,2.80055288,127.34,127.31,8.37819583]
["bitfinex","SOLUSD",1769605719418,7.85246987,127.35,127.32,0.54277111]
["bitfinex","SOLUSD",1769605719419,2.2765139,127.35,127.32,0.54277111]
["bitfinex","SOLUSD",1769605722425,10.12928067,127.35,127.32,0.54277111]
["bitfinex","SOLUSD",1769605722603,2.2765139,127.34,127.32,0.54277111]
["bitfinex","SOLUSD",1769605724720,2.2765139,127.34,127.31,0.54277111]
["bitfinex","SOLUSD",1769605725516,2.2765139,127.32,127.28,0.2]
["bitfinex","SOLUSD",1769605725720,7.85300227,127.34,127.28,0.2]
["bitfinex","SOLUSD",1769605725721,2.2765139,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769605729321,2.2765139,127.3,127.28,0.74277111]
["bitfinex","SOLUSD",1769605731018,2.2765139,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769605732634,2.2765139,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769605733522,2.2765139,127.29,127.26,0.54277111]
["bitfinex","SOLUSD",1769605733706,2.2765139,127.29,127.27,0.54277111]
["bitfinex","SOLUSD",1769605736226,2.2765139,127.29,127.26,8.40066368]
["bitfinex","SOLUSD",1769605737720,2.2765139,127.29,127.27,0.54277111]
["bitfinex","SOLUSD",1769605738822,10.13225371,127.3,127.27,0.54277111]
["bitfinex","SOLUSD",1769605740134,2.2765139,127.3,127.27,0.54277111]
["bitfinex","SOLUSD",1769605740431,2.2765139,127.29,127.27,0.54277111]
["bitfinex","SOLUSD",1769605741413,2.2765139,127.29,127.26,0.54277111]
["bitfinex","SOLUSD",1769605741618,2.2765139,127.28,127.25,8.60108972]
["bitfinex","SOLUSD",1769605741828,2.2765139,127.28,127.26,0.54277111]
["bitfinex","SOLUSD",1769605742335,2.2765139,127.29,127.26,8.40067959]
["bitfinex","SOLUSD",1769605745739,10.13271459,127.29,127.26,0.54277111]
["bitfinex","SOLUSD",1769605746237,2.2765139,127.29,127.26,0.54277111]
["bitfinex","SOLUSD",1769605746834,10.13260359,127.29,127.26,0.54277111]
["bitfinex","SOLUSD",1769605747133,7.85484251,127.31,127.27,0.54277111]
["bitfinex","SOLUSD",1769605747343,2.2765139,127.3,127.27,0.54277111]
["bitfinex","SOLUSD",1769605753450,10.13202623,127.3,127.27,0.54277111]
["bitfinex","SOLUSD",1769605753637,2.2765139,127.29,127.27,0.54277111]
["bitfinex","SOLUSD",1769605754843,2.2765139,127.3,127.27,0.54277111]
["bitfinex","SOLUSD",1769605756146,10.13202676,127.3,127.27,0.54277111]
["bitfinex","SOLUSD",1769605756748,2.2765139,127.29,127.27,0.54277111]
["bitfinex","SOLUSD",1769605758033,7.85551286,127.3,127.27,0.54277111]
["bitfinex","SOLUSD",1769605758234,2.2765139,127.29,127.27,0.54277111]
["bitfinex","SOLUSD",1769605762744,2.2765139,127.29,127.26,8.40069693]
["bitfinex","SOLUSD",1769605764159,2.2765139,127.29,127.27,0.54277111]
["bitfinex","SOLUSD",1769605769462,96.59938816,127.32,127.25,0.74277111]
["bitfinex","SOLUSD",1769605769463,10.1332078,127.28,127.25,0.74277111]
["bitfinex","SOLUSD",1769605769659,2.2765139,127.27,127.25,0.74277111]
["bitfinex","SOLUSD",1769605769985,10.13383354,127.27,127.25,0.74277111]
["bitfinex","SOLUSD",1769605770340,2.2765139,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769605770563,2.2765139,127.25,127.23,0.2]
["bitfinex","SOLUSD",1769605771057,2.2765139,127.25,127.22,0.74277111]
["bitfinex","SOLUSD",1769605771058,2.2765139,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769605772541,10.13516758,127.25,127.22,0.74277111]
["bitfinex","SOLUSD",1769605772961,2.2765139,127.24,127.22,0.74277111]
["bitfinex","SOLUSD",1769605774166,2.2765139,127.24,127.23,0.54277111]
["bitfinex","SOLUSD",1769605774346,2.2765139,127.24,127.22,0.74277111]
["bitfinex","SOLUSD",1769605774544,10.13516758,127.25,127.22,0.74277111]
["bitfinex","SOLUSD",1769605775159,2.2765139,127.24,127.22,0.74277111]
["bitfinex","SOLUSD",1769605775544,2.28123946,127.24,127.22,0.74277111]
["bitfinex","SOLUSD",1769605776660,2.28123946,127.24,127.22,0.2]
["bitfinex","SOLUSD",1769605778243,2.28123946,127.24,127.22,0.74277111]
["bitfinex","SOLUSD",1769605778648,8.14255561,127.26,127.22,0.74277111]
["bitfinex","SOLUSD",1769605778849,2.28123946,127.25,127.22,0.74277111]
["bitfinex","SOLUSD",1769605780154,0.35328006,127.23,127.21,7.96101669]
["bitfinex","SOLUSD",1769605780762,2.63474953,127.24,127.21,7.96101669]
["bitfinex","SOLUSD",1769605782063,2.63474953,127.24,127.21,0.1]
["bitfinex","SOLUSD",1769605782265,2.63474953,127.24,127.21,0.62857776]
["bitfinex","SOLUSD",1769605785251,0.35351007,127.24,127.21,8.48949568]
["bitfinex","SOLUSD",1769605785653,0.35351007,127.24,127.21,10.77073514]
["bitfinex","SOLUSD",1769605789773,0.35351007,127.24,127.21,0.1]
["bitfinex","SOLUSD",1769605789983,2.28123946,127.23,127.21,0.62857776]
["bitfinex","SOLUSD",1769605790281,2.63848791,127.24,127.21,0.62857776]
["bitfinex","SOLUSD",1769605790978,2.63848791,127.24,127.21,8.4895627]
["bitfinex","SOLUSD",1769605793455,2.63848791,127.24,127.21,0.62857776]
["bitfinex","SOLUSD",1769605797080,7.85886147,127.25,127.21,0.62857776]
["bitfinex","SOLUSD",1769605797081,94.6071974,127.26,127.21,0.62857776]
["bitfinex","SOLUSD",1769605797277,96.96558498,127.26,127.23,0.50256419]
["bitfinex","SOLUSD",1769605797474,2.28123946,127.25,127.23,0.50256419]
["bitfinex","SOLUSD",1769605799279,2.64370683,127.25,127.22,0.50256419]
["bitfinex","SOLUSD",1769605799460,2.28123946,127.24,127.22,0.50256419]
["bitfinex","SOLUSD",1769605800583,2.64419633,127.24,127.21,0.60256419]
["bitfinex","SOLUSD",1769605800783,2.28123946,127.23,127.21,0.60256419]
["bitfinex","SOLUSD",1769605801288,2.6446802,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769605801489,2.28123946,127.22,127.21,0.1]
["bitfinex","SOLUSD",1769605801795,2.6446802,127.23,127.21,0.1]
["bitfinex","SOLUSD",1769605802085,2.6446802,127.23,127.21,0.60256419]
["bitfinex","SOLUSD",1769605802464,2.64515851,127.22,127.19,0.70256419]
["bitfinex","SOLUSD",1769605802664,27.5070861,127.24,127.19,0.2]
["bitfinex","SOLUSD",1769605802665,2.64563133,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769605802888,10.50726655,127.2,127.18,0.1]
["bitfinex","SOLUSD",1769605803392,5.34408856,127.24,127.2,0.50256419]
["bitfinex","SOLUSD",1769605803393,0.64871501,127.24,127.2,0.50256419]
["bitfinex","SOLUSD",1769605803588,10.13978562,127.25,127.21,0.50256419]
["bitfinex","SOLUSD",1769605803888,10.50464488,127.25,127.21,0.50256419]
["bitfinex","SOLUSD",1769605804182,2.28123946,127.24,127.21,0.50256419]
["bitfinex","SOLUSD",1769605804690,10.50464488,127.25,127.21,0.50256419]
["bitfinex","SOLUSD",1769605805672,8.22340542,127.25,127.21,0.50256419]
["bitfinex","SOLUSD",1769605805986,2.28123946,127.24,127.21,0.50256419]
["bitfinex","SOLUSD",1769605806581,2.64701746,127.24,127.21,0.50256419]
["bitfinex","SOLUSD",1769605806781,2.28123946,127.23,127.21,0.50256419]
["bitfinex","SOLUSD",1769605807565,5.34408856,127.26,127.22,0.50256419]
["bitfinex","SOLUSD",1769605807768,5.72709135,127.33,127.25,0.50256419]
["bitfinex","SOLUSD",1769605807769,10.68133186,127.29,127.25,0.50256419]
["bitfinex","SOLUSD",1769605807969,5.88643463,127.29,127.25,2.28123946]
["bitfinex","SOLUSD",1769605808179,5.88643463,127.29,127.26,0.50256419]
["bitfinex","SOLUSD",1769605808990,8.16767409,127.29,127.26,0.50256419]
["bitfinex","SOLUSD",1769605809394,2.28123946,127.28,127.26,0.50256419]
["bitfinex","SOLUSD",1769605810196,2.28123946,127.27,127.24,0.50256419]
["bitfinex","SOLUSD",1769605811471,2.28123946,127.27,127.2,21.93447495]
["bitfinex","SOLUSD",1769605811472,5.88643463,127.24,127.22,0.50256419]
["bitfinex","SOLUSD",1769605811701,2.28123946,127.23,127.21,0.50256419]
["bitfinex","SOLUSD",1769605812000,2.28123946,127.22,127.21,0.50256419]
["bitfinex","SOLUSD",1769605813979,5.38387044,127.21,127.19,7.86224549]
["bitfinex","SOLUSD",1769605814777,8.40105859,127.27,127.2,2.28123946]
["bitfinex","SOLUSD",1769605815032,0.54360332,127.27,127.23,2.28123946]
["bitfinex","SOLUSD",1769605815303,2.28123946,127.27,127.23,2.28123946]
["bitfinex","SOLUSD",1769605815690,2.82484278,127.27,127.23,2.28123946]
["bitfinex","SOLUSD",1769605815890,2.82484278,127.27,127.22,2.28123946]
["bitfinex","SOLUSD",1769605816085,2.82484278,127.27,127.23,0.50256419]
["bitfinex","SOLUSD",1769605817987,2.82484278,127.27,127.23,10.64340685]
["bitfinex","SOLUSD",1769605819001,2.82484278,127.26,127.22,8.36254773]
["bitfinex","SOLUSD",1769605819191,0.54360332,127.25,127.22,0.50256419]
["bitfinex","SOLUSD",1769605819497,0.54360332,127.24,127.21,8.36333413]
["bitfinex","SOLUSD",1769605820005,2.82484278,127.25,127.21,8.36333413]
["bitfinex","SOLUSD",1769605820908,0.54360332,127.26,127.23,0.50256419]
["bitfinex","SOLUSD",1769605822390,0.54360332,127.26,127.21,10.64457359]
["bitfinex","SOLUSD",1769605822391,2.82484278,127.25,127.21,10.64457359]
["bitfinex","SOLUSD",1769605822795,2.82484278,127.25,127.22,0.50256419]
["bitfinex","SOLUSD",1769605824601,0.54360332,127.25,127.22,8.36264837]
["bitfinex","SOLUSD",1769605824786,2.81877813,127.26,127.23,0.57743398]
["bitfinex","SOLUSD",1769605825306,0.53753867,127.25,127.22,8.43751816]
["bitfinex","SOLUSD",1769605826006,0.53753867,127.25,127.22,10.71875762]
["bitfinex","SOLUSD",1769605826693,2.87478728,127.27,127.23,0.58290295]
["bitfinex","SOLUSD",1769605827094,0.59354782,127.26,127.23,0.58290295]
["bitfinex","SOLUSD",1769605827285,2.87478728,127.26,127.23,0.58290295]
["bitfinex","SOLUSD",1769605828800,0.59354782,127.24,127.22,7.86008418]
["bitfinex","SOLUSD",1769605829006,2.87478728,127.24,127.21,8.44363501]
["bitfinex","SOLUSD",1769605829584,2.87473953,127.24,127.21,8.44363501]
["bitfinex","SOLUSD",1769605830214,94.32287426,127.27,127.24,0.58290295]
["bitfinex","SOLUSD",1769605830514,0.59354782,127.29,127.24,0.58290295]
["bitfinex","SOLUSD",1769605830695,0.59354782,127.29,127.26,0.58290295]
["bitfinex","SOLUSD",1769605831090,2.87473953,127.29,127.26,0.58290295]
["bitfinex","SOLUSD",1769605831284,0.59354782,127.3,127.26,0.58290295]
["bitfinex","SOLUSD",1769605831491,2.87473953,127.3,127.26,0.58290295]
["bitfinex","SOLUSD",1769605833286,2.87473953,127.3,127.27,0.58290295]
["bitfinex","SOLUSD",1769605833492,2.87473953,127.31,127.27,0.58290295]
["bitfinex","SOLUSD",1769605833693,24.97917354,127.33,127.27,0.58290295]
["bitfinex","SOLUSD",1769605833694,2.87473953,127.33,127.27,0.58290295]
["bitfinex","SOLUSD",1769605833898,0.59354782,127.32,127.27,0.58290295]
["bitfinex","SOLUSD",1769605835811,4.69637092,127.36,127.29,0.58290295]
["bitfinex","SOLUSD",1769605836004,4.69637092,127.36,127.31,0.58290295]
["bitfinex","SOLUSD",1769605836005,1e-08,127.36,127.31,0.58290295]
["bitfinex","SOLUSD",1769605836204,8.44385523,127.39,127.31,0.58290295]
["bitfinex","SOLUSD",1769605836411,2.87473953,127.39,127.31,0.58290295]
["bitfinex","SOLUSD",1769605836716,0.1,127.42,127.35,0.58290295]
["bitfinex","SOLUSD",1769605837013,2.87473953,127.4,127.35,0.58290295]
["bitfinex","SOLUSD",1769605837311,0.1,127.42,127.35,0.58290295]
["bitfinex","SOLUSD",1769605837618,0.1,127.43,127.39,0.58290295]
["bitfinex","SOLUSD",1769605837789,2.37344336,127.43,127.4,8.43219651]
["bitfinex","SOLUSD",1769605838113,2.37344336,127.43,127.38,19.62576083]
["bitfinex","SOLUSD",1769605838114,0.59354782,127.42,127.36,19.62886034]
["bitfinex","SOLUSD",1769605838293,0.59354782,127.44,127.39,27.47451642]
["bitfinex","SOLUSD",1769605838809,2.86699118,127.41,127.38,7.85032889]
["bitfinex","SOLUSD",1769605839017,2.86699118,127.41,127.37,7.85106644]
["bitfinex","SOLUSD",1769605839222,0.59354782,127.41,127.38,7.85050135]
["bitfinex","SOLUSD",1769605839514,0.59354782,127.38,127.34,7.85244912]
["bitfinex","SOLUSD",1769605839702,2.86699118,127.37,127.34,7.85244912]
["bitfinex","SOLUSD",1769605839887,29.73747585,127.44,127.3,39.27441153]
["bitfinex","SOLUSD",1769605839888,0.28432314,127.42,127.31,0.58290295]
["bitfinex","SOLUSD",1769605840087,2.27344336,127.39,127.33,0.58290295]
["bitfinex","SOLUSD",1769605840308,2.27344336,127.38,127.33,0.58290295]
["bitfinex","SOLUSD",1769605840510,2.27344336,127.39,127.33,0.58290295]
["bitfinex","SOLUSD",1769605841815,2.27344336,127.39,127.35,0.58290295]
["bitfinex","SOLUSD",1769605842020,2.27344336,127.38,127.35,0.58290295]
["bitfinex","SOLUSD",1769605842814,2.86699118,127.38,127.34,38.43589493]
["bitfinex","SOLUSD",1769605843016,2.86699118,127.36,127.33,7.85357243]
["bitfinex","SOLUSD",1769605843224,2.86699118,127.36,127.33,8.43647538]
["bitfinex","SOLUSD",1769605843509,2.27344336,127.37,127.34,0.58290295]
["bitfinex","SOLUSD",1769605843709,2.86699118,127.38,127.34,0.58290295]
["bitfinex","SOLUSD",1769605843921,2.86699118,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1769605844307,2.27344336,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1769605845602,6.09801693,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1769605846225,6.09801693,127.37,127.34,8.43568909]
["bitfinex","SOLUSD",1769605846921,0.59354782,127.49,127.37,0.58290295]
["bitfinex","SOLUSD",1769605847220,0.59354782,127.49,127.42,0.58290295]
["bitfinex","SOLUSD",1769605847221,6.09801693,127.49,127.42,0.58290295]
["bitfinex","SOLUSD",1769605847420,0.69354782,127.48,127.4,5.94376483]
["bitfinex","SOLUSD",1769605847633,6.09801693,127.45,127.41,0.58290295]
["bitfinex","SOLUSD",1769605847925,6.09801693,127.44,127.41,0.58290295]
["bitfinex","SOLUSD",1769605848123,6.09801693,127.42,127.39,8.43269626]
["bitfinex","SOLUSD",1769605848324,6.09801693,127.4,127.37,30.58290295]
["bitfinex","SOLUSD",1769605848525,0.59354782,127.44,127.38,0.58290295]
["bitfinex","SOLUSD",1769605848703,6.69156475,127.43,127.38,0.58290295]
["bitfinex","SOLUSD",1769605849321,0.59354782,127.43,127.38,0.58290295]
["bitfinex","SOLUSD",1769605849626,0.59354782,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1769605850624,6.09801693,127.43,127.39,8.43281267]
["bitfinex","SOLUSD",1769605850921,6.69156475,127.43,127.38,8.43322664]
["bitfinex","SOLUSD",1769605851700,6.69156475,127.43,127.39,0.58290295]
["bitfinex","SOLUSD",1769605852929,6.69156475,127.43,127.39,8.43279928]
["bitfinex","SOLUSD",1769605853729,6.09801693,127.4,127.36,0.58290295]
["bitfinex","SOLUSD",1769605853928,6.69156475,127.38,127.34,0.58290295]
["bitfinex","SOLUSD",1769605854332,0.59354782,127.38,127.34,28.06814654]
["bitfinex","SOLUSD",1769605855408,6.69156475,127.38,127.34,8.43566657]
["bitfinex","SOLUSD",1769605857011,0.64792094,127.37,127.31,0.62011972]
["bitfinex","SOLUSD",1769605857328,6.74593787,127.34,127.31,7.85442844]
["bitfinex","SOLUSD",1769605858533,6.09801693,127.34,127.31,8.47454816]
["bitfinex","SOLUSD",1769605859212,6.74593787,127.33,127.29,0.62011972]
["bitfinex","SOLUSD",1769605859430,6.74593787,127.31,127.27,19.64233108]
["bitfinex","SOLUSD",1769605859607,6.74593787,127.31,127.27,20.2624508]
["bitfinex","SOLUSD",1769605859804,6.74593787,127.31,127.28,7.85624498]
["bitfinex","SOLUSD",1769605860008,0.64792094,127.31,127.28,7.85624498]
["bitfinex","SOLUSD",1769605860229,6.45492164,127.31,127.28,7.85624498]
["bitfinex","SOLUSD",1769605860541,0.35690471,127.31,127.28,8.4763647]
["bitfinex","SOLUSD",1769605860749,6.09801693,127.35,127.31,0.62011972]
["bitfinex","SOLUSD",1769605861047,6.09801693,127.37,127.32,0.62011972]
["bitfinex","SOLUSD",1769605861211,6.09801693,127.36,127.32,8.47387975]
["bitfinex","SOLUSD",1769605861544,6.09801693,127.36,127.32,0.62011972]
["bitfinex","SOLUSD",1769605861736,6.09801693,127.36,127.32,8.4743205]
["bitfinex","SOLUSD",1769605861906,6.09801693,127.36,127.25,44.88545002]
["bitfinex","SOLUSD",1769605861907,6.09801693,127.34,127.29,0.62011972]
["bitfinex","SOLUSD",1769605862104,6.74593787,127.34,127.29,0.62011972]
["bitfinex","SOLUSD",1769605862935,6.09801693,127.33,127.29,0.62011972]
["bitfinex","SOLUSD",1769605863127,6.74593787,127.34,127.29,0.62011972]
["bitfinex","SOLUSD",1769605863328,6.74593787,127.34,127.3,7.85521194]
["bitfinex","SOLUSD",1769605863637,6.74593787,127.33,127.3,7.85521194]
["bitfinex","SOLUSD",1769605863845,0.64792094,127.33,127.3,7.85521194]
["bitfinex","SOLUSD",1769605864726,6.74593787,127.34,127.3,8.47533166]
["bitfinex","SOLUSD",1769605866638,0.28432314,127.37,127.31,0.62011972]
["bitfinex","SOLUSD",1769605866846,0.64792094,127.36,127.31,0.62011972]
["bitfinex","SOLUSD",1769605867137,6.09801693,127.34,127.31,0.62011972]
["bitfinex","SOLUSD",1769605867315,6.09801693,127.35,127.31,0.62011972]
["bitfinex","SOLUSD",1769605867515,6.38234007,127.36,127.31,0.62011972]
["bitfinex","SOLUSD",1769605867743,6.09801693,127.35,127.31,0.62011972]
["bitfinex","SOLUSD",1769605868238,0.14710919,127.34,127.31,0.62011972]
["bitfinex","SOLUSD",1769605868536,0.14710919,127.34,127.32,0.62011972]
["bitfinex","SOLUSD",1769605869744,6.89304706,127.34,127.3,8.47534266]
["bitfinex","SOLUSD",1769605870041,0.79503013,127.34,127.31,7.85476495]
["bitfinex","SOLUSD",1769605870629,0.79503013,127.34,127.31,8.47488467]
["bitfinex","SOLUSD",1769605870829,0.79503013,127.34,127.29,0.62011972]
["bitfinex","SOLUSD",1769605871025,0.64792094,127.33,127.3,7.85532865]
["bitfinex","SOLUSD",1769605871346,6.89304706,127.34,127.3,8.47544837]
["bitfinex","SOLUSD",1769605871537,6.09801693,127.33,127.3,8.47544837]
["bitfinex","SOLUSD",1769605872618,6.74593787,127.34,127.3,8.47544837]
["bitfinex","SOLUSD",1769605873346,0.64792094,127.34,127.3,8.47544837]
["bitfinex","SOLUSD",1769605873546,6.74593787,127.34,127.3,8.47544837]
["bitfinex","SOLUSD",1769605874140,0.14710919,127.33,127.3,8.47544837]
["bitfinex","SOLUSD",1769605874846,0.64792094,127.32,127.3,7.85532865]
["bitfinex","SOLUSD",1769605875147,6.89304706,127.33,127.29,0.62011972]
["bitfinex","SOLUSD",1769605875323,6.74593787,127.3,127.25,0.62011972]
["bitfinex","SOLUSD",1769605876030,6.09801693,127.3,127.27,8.47711994]
["bitfinex","SOLUSD",1769605876627,6.74593787,127.31,127.27,8.47711994]
["bitfinex","SOLUSD",1769605877038,6.09801693,127.3,127.27,8.47711994]
["bitfinex","SOLUSD",1769605878131,6.24512612,127.29,127.26,8.47795515]
["bitfinex","SOLUSD",1769605878539,0.14710919,127.29,127.26,8.47795515]
["bitfinex","SOLUSD",1769605878742,0.14710919,127.29,127.27,0.62011972]
["bitfinex","SOLUSD",1769605879143,0.14710919,127.29,127.26,7.85783543]
["bitfinex","SOLUSD",1769605879342,0.14710919,127.29,127.26,8.47795515]
["bitfinex","SOLUSD",1769605879753,6.24512612,127.29,127.26,8.47795515]
["bitfinex","SOLUSD",1769605880049,6.74593787,127.28,127.24,8.47896845]
["bitfinex","SOLUSD",1769605881938,6.74593787,127.27,127.24,0.62011972]
["bitfinex","SOLUSD",1769605882459,6.09801693,127.27,127.24,8.47918251]
["bitfinex","SOLUSD",1769605882829,6.09801693,127.27,127.24,0.62011972]
["bitfinex","SOLUSD",1769605883236,0.14710919,127.26,127.24,0.62011972]
["bitfinex","SOLUSD",1769605883845,0.14710919,127.26,127.23,8.49549077]
["bitfinex","SOLUSD",1769605884052,2.28021212,127.25,127.22,0.635724]
["bitfinex","SOLUSD",1769605884234,2.28021212,127.25,127.22,8.49597217]
["bitfinex","SOLUSD",1769605884437,2.42732131,127.26,127.22,8.49597217]
["bitfinex","SOLUSD",1769605885763,0.14710919,127.26,127.23,7.85977389]
["bitfinex","SOLUSD",1769605887056,2.58580572,127.26,127.22,8.49587873]
["bitfinex","SOLUSD",1769605889663,0.3055936,127.26,127.23,0.70186475]
["bitfinex","SOLUSD",1769605890536,6.41398959,127.26,127.23,0.70186475]
["bitfinex","SOLUSD",1769605892768,6.10839599,127.25,127.22,8.56192115]
["bitfinex","SOLUSD",1769605892940,14.27205579,127.26,127.22,8.56192115]
["bitfinex","SOLUSD",1769605893140,6.41398959,127.26,127.22,8.56192115]
["bitfinex","SOLUSD",1769605893344,6.30080691,127.25,127.22,8.56192115]
["bitfinex","SOLUSD",1769605894363,6.10839599,127.25,127.22,8.56192115]
["bitfinex","SOLUSD",1769605894737,6.31160314,127.24,127.21,8.56276742]
["bitfinex","SOLUSD",1769605895537,6.10839599,127.24,127.21,8.56276742]
["bitfinex","SOLUSD",1769605896643,0.14710919,127.23,127.21,8.56276742]
["bitfinex","SOLUSD",1769605896844,6.10839599,127.24,127.21,8.56276742]
["bitfinex","SOLUSD",1769605897251,0.20320715,127.25,127.22,0.70186475]
["bitfinex","SOLUSD",1769605897587,14.17025578,127.25,127.22,0.70186475]
["bitfinex","SOLUSD",1769605898462,14.17025578,127.25,127.2,0.1]
["bitfinex","SOLUSD",1769605898669,6.10839599,127.24,127.21,0.70186475]
["bitfinex","SOLUSD",1769605898846,8.06185979,127.25,127.21,0.70186475]
["bitfinex","SOLUSD",1769605899158,6.10839599,127.24,127.21,0.70186475]
["bitfinex","SOLUSD",1769605899352,0.50838862,127.23,127.2,0.1]
["bitfinex","SOLUSD",1769605899666,0.12406548,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769605899958,6.11633962,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769605901469,6.2404051,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769605901665,0.12406548,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769605901969,6.11633962,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769605904755,19.6518534,127.22,127.17,8.76531631]
["bitfinex","SOLUSD",1769605904756,8.01486823,127.21,127.17,8.76531631]
["bitfinex","SOLUSD",1769605905083,8.01299293,127.24,127.18,0.70186475]
["bitfinex","SOLUSD",1769605905239,14.12933255,127.24,127.18,0.70186475]
["bitfinex","SOLUSD",1769605906255,6.11633962,127.26,127.18,0.70186475]
["bitfinex","SOLUSD",1769605906459,14.13274276,127.26,127.18,0.70186475]
["bitfinex","SOLUSD",1769605907163,14.13274276,127.26,127.2,0.70186475]
["bitfinex","SOLUSD",1769605908248,24.9862612,127.28,127.2,0.70186475]
["bitfinex","SOLUSD",1769605908249,6.28421591,127.27,127.2,0.70186475]
["bitfinex","SOLUSD",1769605909271,14.14180022,127.27,127.21,7.86101721]
["bitfinex","SOLUSD",1769605909565,0.17250464,127.29,127.22,0.70186475]
["bitfinex","SOLUSD",1769605909764,14.14395665,127.31,127.24,0.70186475]
["bitfinex","SOLUSD",1769605909972,7.85511239,127.31,127.24,0.70186475]
["bitfinex","SOLUSD",1769605910358,14.14791322,127.32,127.24,0.70186475]
["bitfinex","SOLUSD",1769605911363,6.11633962,127.31,127.26,0.70186475]
["bitfinex","SOLUSD",1769605911860,5.34408856,127.34,127.26,0.70186475]
["bitfinex","SOLUSD",1769605912048,6.30241277,127.34,127.27,0.70186475]
["bitfinex","SOLUSD",1769605913165,27.48352884,127.35,127.27,0.70186475]
["bitfinex","SOLUSD",1769605913166,0.19049249,127.33,127.27,0.70186475]
["bitfinex","SOLUSD",1769605913473,6.11633962,127.3,127.27,0.70186475]
["bitfinex","SOLUSD",1769605913774,13.97112594,127.32,127.27,0.70186475]
["bitfinex","SOLUSD",1769605913973,6.11633962,127.31,127.27,0.70186475]
["bitfinex","SOLUSD",1769605915560,13.97147935,127.31,127.27,0.70186475]
["bitfinex","SOLUSD",1769605917773,6.33230234,127.33,127.28,0.76458817]
["bitfinex","SOLUSD",1769605917958,6.11633962,127.33,127.28,0.76458817]
["bitfinex","SOLUSD",1769605920783,6.11633962,127.33,127.3,0.76458817]
["bitfinex","SOLUSD",1769605921282,7.85299198,127.34,127.3,0.76458817]
["bitfinex","SOLUSD",1769605921596,13.9693316,127.34,127.3,0.76458817]
["bitfinex","SOLUSD",1769605921954,13.9693316,127.34,127.29,0.76458817]
["bitfinex","SOLUSD",1769605921955,6.11633962,127.32,127.29,0.76458817]
["bitfinex","SOLUSD",1769605922455,6.34832769,127.33,127.29,0.76458817]
["bitfinex","SOLUSD",1769605922656,6.34832769,127.33,127.29,8.62034756]
["bitfinex","SOLUSD",1769605923556,6.11633962,127.33,127.3,0.76458817]
["bitfinex","SOLUSD",1769605924992,13.97000325,127.33,127.3,0.76458817]
["bitfinex","SOLUSD",1769605925978,6.11633962,127.33,127.3,0.76458817]
["bitfinex","SOLUSD",1769605926180,0.24728974,127.35,127.31,0.76458817]
["bitfinex","SOLUSD",1769605926464,100.43921388,127.36,127.31,0.76458817]
["bitfinex","SOLUSD",1769605926465,6.36362936,127.36,127.31,0.76458817]
["bitfinex","SOLUSD",1769605926677,6.36362936,127.37,127.31,0.76458817]
["bitfinex","SOLUSD",1769605926986,14.21485275,127.37,127.33,0.76458817]
["bitfinex","SOLUSD",1769605927186,6.36734556,127.35,127.31,8.61926947]
["bitfinex","SOLUSD",1769605927614,6.10058044,127.34,127.31,0.76458817]
["bitfinex","SOLUSD",1769605928090,27.47907924,127.37,127.29,0.76458817]
["bitfinex","SOLUSD",1769605928091,6.3552599,127.33,127.29,0.76458817]
["bitfinex","SOLUSD",1769605928296,6.3552599,127.33,127.29,8.62050297]
["bitfinex","SOLUSD",1769605928463,6.10058044,127.32,127.29,8.62050297]
["bitfinex","SOLUSD",1769605931173,6.36602924,127.32,127.28,0.76458817]
["bitfinex","SOLUSD",1769605931374,6.10058044,127.31,127.28,8.62118143]
["bitfinex","SOLUSD",1769605931579,6.36602924,127.32,127.28,8.62118143]
["bitfinex","SOLUSD",1769605931905,6.36602924,127.32,127.28,14.72176187]
["bitfinex","SOLUSD",1769605932084,6.36953687,127.33,127.3,0.76458817]
["bitfinex","SOLUSD",1769605933170,6.10058044,127.32,127.3,0.76458817]
["bitfinex","SOLUSD",1769605934194,6.10058044,127.32,127.29,0.76458817]
["bitfinex","SOLUSD",1769605934692,0.73040978,127.34,127.31,6.86516861]
["bitfinex","SOLUSD",1769605935071,0.73040978,127.34,127.31,0.76458817]
["bitfinex","SOLUSD",1769605937094,0.73040978,127.34,127.31,8.61930995]
["bitfinex","SOLUSD",1769605937601,0.73040978,127.45,127.35,0.76458817]
["bitfinex","SOLUSD",1769605937767,0.73040978,127.41,127.37,6.38490358]
["bitfinex","SOLUSD",1769605938092,0.73040978,127.37,127.33,0.76458817]
["bitfinex","SOLUSD",1769605938474,6.83099022,127.37,127.33,0.76458817]
["bitfinex","SOLUSD",1769605938670,0.14216157,127.43,127.34,0.76458817]
["bitfinex","SOLUSD",1769605938880,6.10058044,127.38,127.34,0.76458817]
["bitfinex","SOLUSD",1769605939303,6.10058044,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1769605939479,6.10058044,127.39,127.35,8.61696351]
["bitfinex","SOLUSD",1769605939680,6.10058044,127.38,127.35,8.61696351]
["bitfinex","SOLUSD",1769605940087,6.10058044,127.39,127.35,8.61696351]
["bitfinex","SOLUSD",1769605940292,6.10058044,127.38,127.35,8.61696351]
["bitfinex","SOLUSD",1769605940602,6.10058044,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1769605940985,6.10058044,127.4,127.36,0.76458817]
["bitfinex","SOLUSD",1769605941177,6.83099022,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1769605941605,6.83099022,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1769605941989,6.83099022,127.39,127.36,7.8515207]
["bitfinex","SOLUSD",1769605942702,6.83099022,127.38,127.35,7.85232327]
["bitfinex","SOLUSD",1769605942900,6.10058044,127.37,127.34,8.61745079]
["bitfinex","SOLUSD",1769605943306,6.83099022,127.37,127.34,7.85286262]
["bitfinex","SOLUSD",1769605943685,6.83099022,127.35,127.31,20.40075588]
["bitfinex","SOLUSD",1769605944207,6.83099022,127.35,127.33,7.8535941]
["bitfinex","SOLUSD",1769605944808,6.10058044,127.35,127.33,8.69085811]
["bitfinex","SOLUSD",1769605945107,6.10058044,127.35,127.33,7.8535941]
["bitfinex","SOLUSD",1769605945895,6.93505559,127.35,127.32,7.85398453]
["bitfinex","SOLUSD",1769605946105,6.10058044,127.34,127.32,7.85398453]
["bitfinex","SOLUSD",1769605946415,6.93505559,127.35,127.32,7.85398453]
["bitfinex","SOLUSD",1769605946578,0.78817827,127.4,127.33,6.89426315]
["bitfinex","SOLUSD",1769605946782,5.34408856,127.41,127.38,6.10058044]
["bitfinex","SOLUSD",1769605946783,0.78817827,127.41,127.38,6.10058044]
["bitfinex","SOLUSD",1769605947003,0.78817827,127.43,127.37,0.79368271]
["bitfinex","SOLUSD",1769605947307,0.78817827,127.45,127.41,6.10058044]
["bitfinex","SOLUSD",1769605947506,0.2,127.47,127.43,6.10058044]
["bitfinex","SOLUSD",1769605947719,0.98817827,127.47,127.43,6.10058044]
["bitfinex","SOLUSD",1769605948005,0.98817827,127.47,127.43,13.94759091]
["bitfinex","SOLUSD",1769605948209,7.08875871,127.47,127.43,13.94759091]
["bitfinex","SOLUSD",1769605948615,0.98817827,127.47,127.43,13.94759091]
["bitfinex","SOLUSD",1769605949315,14.93376308,127.47,127.43,13.94759091]
["bitfinex","SOLUSD",1769605949698,8.83318264,127.47,127.43,13.94759091]
["bitfinex","SOLUSD",1769605950091,0.78817827,127.46,127.43,13.94759091]
["bitfinex","SOLUSD",1769605950409,0.78817827,127.46,127.43,6.10058044]
["bitfinex","SOLUSD",1769605950613,0.78817827,127.46,127.42,14.74205151]
["bitfinex","SOLUSD",1769605951106,0.78817827,127.46,127.43,13.94801139]
["bitfinex","SOLUSD",1769605951311,0.78817827,127.46,127.43,6.10058044]
["bitfinex","SOLUSD",1769605952212,0.78817827,127.46,127.43,13.9479232]
["bitfinex","SOLUSD",1769605953108,0.2,127.47,127.44,6.89426315]
["bitfinex","SOLUSD",1769605953611,0.2,127.47,127.46,6.10058044]
["bitfinex","SOLUSD",1769605954595,0.2,127.47,127.46,13.94617905]
["bitfinex","SOLUSD",1769605954906,0.2,127.5,127.47,0.79368271]
["bitfinex","SOLUSD",1769605955114,0.2,127.5,127.49,6.10058044]
["bitfinex","SOLUSD",1769605956312,0.2,127.5,127.48,14.73823765]
["bitfinex","SOLUSD",1769605957516,0.2,127.5,127.48,6.89426315]
["bitfinex","SOLUSD",1769605957704,0.2,127.5,127.47,7.84490141]
["bitfinex","SOLUSD",1769605957705,0.2,127.5,127.47,14.73916456]
["bitfinex","SOLUSD",1769605958017,0.98817827,127.5,127.46,8.63893754]
["bitfinex","SOLUSD",1769605958216,0.78817827,127.48,127.45,6.10058044]
["bitfinex","SOLUSD",1769605958414,0.78817827,127.48,127.44,6.10058044]
["bitfinex","SOLUSD",1769605958415,0.78817827,127.47,127.44,6.10058044]
["bitfinex","SOLUSD",1769605958597,0.78817827,127.46,127.42,6.89426315]
["bitfinex","SOLUSD",1769605958799,0.78817827,127.46,127.43,7.84731756]
["bitfinex","SOLUSD",1769605959096,0.78817827,127.46,127.42,13.94839142]
["bitfinex","SOLUSD",1769605959310,0.78817827,127.46,127.42,6.10058044]
["bitfinex","SOLUSD",1769605959509,0.78817827,127.46,127.42,13.94845015]
["bitfinex","SOLUSD",1769605959703,0.78817827,127.46,127.42,13.93681489]
["bitfinex","SOLUSD",1769605960623,0.78817827,127.46,127.43,6.08894518]
["bitfinex","SOLUSD",1769605961016,0.78817827,127.46,127.42,14.7304976]
["bitfinex","SOLUSD",1769605961311,0.78817827,127.48,127.45,6.08894518]
["bitfinex","SOLUSD",1769605961518,0.78817827,127.48,127.44,6.08894518]
["bitfinex","SOLUSD",1769605961519,0.78817827,127.47,127.44,6.08894518]
["bitfinex","SOLUSD",1769605961703,0.78817827,127.47,127.43,6.88262789]
["bitfinex","SOLUSD",1769605961901,6.87712345,127.49,127.44,6.88262789]
["bitfinex","SOLUSD",1769605962106,0.78817827,127.48,127.44,6.88262789]
["bitfinex","SOLUSD",1769605962307,8.83155607,127.5,127.46,6.08894518]
["bitfinex","SOLUSD",1769605962506,0.98817827,127.5,127.47,6.08894518]
["bitfinex","SOLUSD",1769605962918,0.2,127.5,127.48,6.08894518]
["bitfinex","SOLUSD",1769605963104,0.2,127.5,127.48,6.88262789]
["bitfinex","SOLUSD",1769605963710,0.2,127.5,127.48,0.79368271]
["bitfinex","SOLUSD",1769605963911,0.2,127.5,127.48,6.88262789]
["bitfinex","SOLUSD",1769605964307,0.2,127.52,127.5,0.79368271]
["bitfinex","SOLUSD",1769605964501,0.2,127.52,127.5,14.72566396]
["bitfinex","SOLUSD",1769605964829,0.2,127.53,127.51,6.08894518]
["bitfinex","SOLUSD",1769605965148,0.2,127.53,127.51,6.88262789]
["bitfinex","SOLUSD",1769605965503,0.2,127.53,127.51,0.79368271]
["bitfinex","SOLUSD",1769605965705,0.98817827,127.53,127.5,6.08894518]
["bitfinex","SOLUSD",1769605965921,0.98817827,127.53,127.49,0.79368271]
["bitfinex","SOLUSD",1769605966117,6.87712345,127.5,127.46,6.08894518]
["bitfinex","SOLUSD",1769605966321,6.87712345,127.5,127.45,6.88262789]
["bitfinex","SOLUSD",1769605966515,14.72028253,127.5,127.45,14.72860632]
["bitfinex","SOLUSD",1769605966737,14.72028253,127.5,127.46,6.08894518]
["bitfinex","SOLUSD",1769605967024,6.87712345,127.51,127.47,6.88262789]
["bitfinex","SOLUSD",1769605967203,6.87712345,127.51,127.47,0.79368271]
["bitfinex","SOLUSD",1769605967404,0.78817827,127.5,127.46,6.08894518]
["bitfinex","SOLUSD",1769605967628,0.78817827,127.5,127.46,6.88262789]
["bitfinex","SOLUSD",1769605968333,0.78817827,127.5,127.47,6.08894518]
["bitfinex","SOLUSD",1769605968924,30.0,127.49,127.47,6.08894518]
["bitfinex","SOLUSD",1769605970134,30.0,127.49,127.46,14.7276888]
["bitfinex","SOLUSD",1769605972051,30.0,127.49,127.47,6.08894518]
["bitfinex","SOLUSD",1769605972513,30.0,127.49,127.46,14.7276888]
["bitfinex","SOLUSD",1769605972829,30.78817827,127.49,127.45,8.63978769]
["bitfinex","SOLUSD",1769605973037,30.78817827,127.49,127.46,6.08894518]
["bitfinex","SOLUSD",1769605973209,30.0,127.49,127.47,6.88262789]
["bitfinex","SOLUSD",1769605973532,30.0,127.49,127.46,6.08894518]
["bitfinex","SOLUSD",1769605973907,0.78817827,127.48,127.45,13.93471102]
["bitfinex","SOLUSD",1769605974109,0.78817827,127.47,127.43,8.64098875]
["bitfinex","SOLUSD",1769605974312,6.87712345,127.47,127.43,14.72993393]
["bitfinex","SOLUSD",1769605974837,0.78817827,127.47,127.43,14.72993393]
["bitfinex","SOLUSD",1769605975634,6.87712345,127.47,127.43,14.72993393]
["bitfinex","SOLUSD",1769605976537,0.78817827,127.47,127.44,6.08894518]
["bitfinex","SOLUSD",1769605976719,0.78817827,127.47,127.44,13.93567404]
["bitfinex","SOLUSD",1769605977129,0.78817827,127.47,127.44,7.84672886]
["bitfinex","SOLUSD",1769605977430,6.87712345,127.47,127.43,14.72980688]
["bitfinex","SOLUSD",1769605977635,7.844479,127.48,127.44,14.86101173]
["bitfinex","SOLUSD",1769605977822,29.17983702,127.49,127.47,0.92527781]
["bitfinex","SOLUSD",1769605978030,29.17983702,127.49,127.44,27.46386344]
["bitfinex","SOLUSD",1769605978031,23.32113947,127.49,127.48,7.01422299]
["bitfinex","SOLUSD",1769605978934,23.32113947,127.49,127.48,14.85859073]
["bitfinex","SOLUSD",1769605979241,0.91585177,127.52,127.48,14.85859073]
["bitfinex","SOLUSD",1769605979445,0.91585177,127.52,127.49,6.08894518]
["bitfinex","SOLUSD",1769605979627,0.2,127.53,127.51,6.08894518]
["bitfinex","SOLUSD",1769605980234,0.2,127.53,127.5,7.01422299]
["bitfinex","SOLUSD",1769605980444,0.2,127.53,127.51,6.08894518]
["bitfinex","SOLUSD",1769605981026,0.2,127.53,127.5,7.01422299]
["bitfinex","SOLUSD",1769605981252,0.91585177,127.52,127.49,7.84348339]
["bitfinex","SOLUSD",1769605981454,1.11585177,127.53,127.49,14.85770638]
["bitfinex","SOLUSD",1769605981932,1.11585177,127.53,127.48,13.93314122]
["bitfinex","SOLUSD",1769605981933,0.91585177,127.52,127.48,13.93314122]
["bitfinex","SOLUSD",1769605982336,7.00479695,127.52,127.48,13.93314122]
["bitfinex","SOLUSD",1769605982828,0.91585177,127.52,127.48,14.85841903]
["bitfinex","SOLUSD",1769605983453,0.91585177,127.52,127.49,6.08894518]
["bitfinex","SOLUSD",1769605983753,0.91585177,127.52,127.48,14.85841903]
["bitfinex","SOLUSD",1769605983960,0.91585177,127.52,127.48,8.76947385]
["bitfinex","SOLUSD",1769605984245,0.91585177,127.51,127.48,7.84422]
["bitfinex","SOLUSD",1769605984453,0.91585177,127.51,127.48,13.93316518]
["bitfinex","SOLUSD",1769605984628,0.91585177,127.51,127.47,7.84482182]
["bitfinex","SOLUSD",1769605984834,0.91585177,127.5,127.47,13.933767]
["bitfinex","SOLUSD",1769605985029,0.91585177,127.5,127.47,7.84482182]
["bitfinex","SOLUSD",1769605985229,8.75899628,127.5,127.46,8.77068381]
["bitfinex","SOLUSD",1769605985444,0.91585177,127.5,127.46,14.85962899]
["bitfinex","SOLUSD",1769605985650,8.75848273,127.51,127.46,14.85962899]
["bitfinex","SOLUSD",1769605985845,14.84742791,127.51,127.46,14.85962899]
["bitfinex","SOLUSD",1769605986151,14.84742791,127.51,127.47,6.08894518]
["bitfinex","SOLUSD",1769605986354,6.08894518,127.49,127.46,0.92527781]
["bitfinex","SOLUSD",1769605986655,7.00479695,127.5,127.46,0.92527781]
["bitfinex","SOLUSD",1769605986852,7.00479695,127.5,127.46,7.01422299]
["bitfinex","SOLUSD",1769605987156,0.91585177,127.5,127.46,14.8596852]
["bitfinex","SOLUSD",1769605987529,14.84794571,127.5,127.46,8.77074002]
["bitfinex","SOLUSD",1769605987730,6.08894518,127.49,127.46,0.92527781]
["bitfinex","SOLUSD",1769605988550,6.08894518,127.47,127.43,0.92527781]
["bitfinex","SOLUSD",1769605988754,6.08894518,127.47,127.43,8.77243896]
["bitfinex","SOLUSD",1769605988959,6.08894518,127.46,127.43,0.92527781]
["bitfinex","SOLUSD",1769605989758,14.8505224,127.46,127.41,14.86265251]
["bitfinex","SOLUSD",1769605989936,7.00479695,127.45,127.41,8.77370733]
["bitfinex","SOLUSD",1769605990850,7.00479695,127.45,127.4,6.08894518]
["bitfinex","SOLUSD",1769605990851,8.76099969,127.47,127.43,8.77270884]
["bitfinex","SOLUSD",1769605991049,8.76099969,127.47,127.43,0.92527781]
["bitfinex","SOLUSD",1769605991251,6.08894518,127.46,127.43,0.92527781]
["bitfinex","SOLUSD",1769605991650,14.84994487,127.47,127.43,0.92527781]
["bitfinex","SOLUSD",1769605991954,6.08894518,127.46,127.43,0.92527781]
["bitfinex","SOLUSD",1769605992155,13.93455105,127.46,127.43,0.92527781]
["bitfinex","SOLUSD",1769605992329,14.85040282,127.46,127.42,8.77312187]
["bitfinex","SOLUSD",1769605992536,6.08894518,127.45,127.42,0.92527781]
["bitfinex","SOLUSD",1769605992946,14.85040282,127.46,127.42,0.92527781]
["bitfinex","SOLUSD",1769605993149,14.85040282,127.46,127.42,14.86217399]
["bitfinex","SOLUSD",1769605993744,14.85040282,127.46,127.42,0.92527781]
["bitfinex","SOLUSD",1769605994058,6.08894518,127.44,127.4,14.86324776]
["bitfinex","SOLUSD",1769605994248,6.08894518,127.44,127.41,0.92527781]
["bitfinex","SOLUSD",1769605995368,13.93585448,127.44,127.41,0.92527781]
["bitfinex","SOLUSD",1769605995946,6.08894518,127.44,127.41,0.92527781]
["bitfinex","SOLUSD",1769605996853,14.85174244,127.44,127.41,0.92527781]
["bitfinex","SOLUSD",1769605997162,7.00479695,127.42,127.38,0.92527781]
["bitfinex","SOLUSD",1769605997361,6.08894518,127.41,127.38,0.92527781]
["bitfinex","SOLUSD",1769605997555,7.00479695,127.42,127.38,0.92527781]
["bitfinex","SOLUSD",1769605999065,14.85314685,127.42,127.38,0.92527781]
["bitfinex","SOLUSD",1769606000171,7.00479695,127.41,127.38,0.92527781]
["bitfinex","SOLUSD",1769606000357,6.08894518,127.4,127.37,0.92527781]
["bitfinex","SOLUSD",1769606000755,6.08894518,127.4,127.37,8.77628153]
["bitfinex","SOLUSD",1769606001442,6.08894518,127.4,127.37,0.92527781]
["bitfinex","SOLUSD",1769606001972,6.08894518,127.4,127.37,8.7763978]
["bitfinex","SOLUSD",1769606003339,6.08894518,127.4,127.35,19.63044003]
["bitfinex","SOLUSD",1769606003340,7.00479695,127.39,127.35,8.77755617]
["bitfinex","SOLUSD",1769606003562,6.08894518,127.38,127.35,8.77755617]
["bitfinex","SOLUSD",1769606004348,7.00479695,127.39,127.35,8.77755617]
["bitfinex","SOLUSD",1769606004867,6.08894518,127.38,127.35,8.77755617]
["bitfinex","SOLUSD",1769606006282,6.08894518,127.36,127.34,7.85294974]
["bitfinex","SOLUSD",1769606006459,6.08894518,127.37,127.34,8.82538021]
["bitfinex","SOLUSD",1769606006659,14.92397317,127.38,127.34,14.91432539]
["bitfinex","SOLUSD",1769606006873,14.92397317,127.38,127.34,0.97243047]
["bitfinex","SOLUSD",1769606007080,6.08894518,127.37,127.34,0.97243047]
["bitfinex","SOLUSD",1769606007466,14.92397317,127.38,127.34,0.97243047]
["bitfinex","SOLUSD",1769606007669,11.11148002,127.38,127.34,0.97243047]
["bitfinex","SOLUSD",1769606008158,3.26090098,127.38,127.34,8.82525432]
["bitfinex","SOLUSD",1769606008358,11.11156307,127.38,127.34,8.82525432]
["bitfinex","SOLUSD",1769606008580,11.11156307,127.38,127.34,0.97243047]
["bitfinex","SOLUSD",1769606008874,2.27645203,127.37,127.34,0.97243047]
["bitfinex","SOLUSD",1769606009181,3.26090098,127.37,127.33,1.17243047]
["bitfinex","SOLUSD",1769606009570,2.27645203,127.36,127.33,1.17243047]
["bitfinex","SOLUSD",1769606009879,2.27645203,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769606009880,3.26090098,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769606010468,3.26090098,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769606010672,3.26090098,127.35,127.31,0.97243047]
["bitfinex","SOLUSD",1769606010673,0.92984612,127.34,127.31,0.97243047]
["bitfinex","SOLUSD",1769606011394,0.9364915,127.34,127.3,0.97243047]
["bitfinex","SOLUSD",1769606011557,3.21294353,127.32,127.28,9.02890552]
["bitfinex","SOLUSD",1769606011758,2.27645203,127.32,127.29,0.97243047]
["bitfinex","SOLUSD",1769606012283,8.79703806,127.33,127.29,0.97243047]
["bitfinex","SOLUSD",1769606012284,11.07349009,127.33,127.29,0.97243047]
["bitfinex","SOLUSD",1769606015171,11.07349009,127.33,127.29,11.10484105]
["bitfinex","SOLUSD",1769606015482,7.85114234,127.37,127.31,0.97243047]
["bitfinex","SOLUSD",1769606015660,11.08991282,127.37,127.33,2.27645203]
["bitfinex","SOLUSD",1769606015857,0.96830941,127.36,127.32,3.2488825]
["bitfinex","SOLUSD",1769606016083,2.27645203,127.35,127.32,0.97243047]
["bitfinex","SOLUSD",1769606016676,0.96830941,127.34,127.3,0.97243047]
["bitfinex","SOLUSD",1769606016867,0.96830941,127.34,127.3,3.2488825]
["bitfinex","SOLUSD",1769606016868,3.24476144,127.34,127.3,3.2488825]
["bitfinex","SOLUSD",1769606017378,3.24476144,127.34,127.3,0.97243047]
["bitfinex","SOLUSD",1769606017583,3.24476144,127.34,127.3,8.82745585]
["bitfinex","SOLUSD",1769606017783,0.98008568,127.35,127.31,3.2488825]
["bitfinex","SOLUSD",1769606018081,0.98008568,127.35,127.32,0.97243047]
["bitfinex","SOLUSD",1769606018082,10.12889307,127.35,127.32,0.97243047]
["bitfinex","SOLUSD",1769606018283,11.10897875,127.35,127.32,0.97243047]
["bitfinex","SOLUSD",1769606018488,11.10897875,127.35,127.31,3.2488825]
["bitfinex","SOLUSD",1769606018983,11.1090638,127.35,127.31,3.2488825]
["bitfinex","SOLUSD",1769606019587,11.11000408,127.35,127.31,3.24982278]
["bitfinex","SOLUSD",1769606020087,11.11000408,127.35,127.31,11.10463571]
["bitfinex","SOLUSD",1769606021478,3.25747799,127.35,127.31,11.10463571]
["bitfinex","SOLUSD",1769606021686,11.10996656,127.35,127.31,3.24982278]
["bitfinex","SOLUSD",1769606021987,11.10996656,127.35,127.31,0.97243047]
["bitfinex","SOLUSD",1769606022190,3.26184126,127.34,127.31,0.97243047]
["bitfinex","SOLUSD",1769606022493,2.27739231,127.34,127.31,0.97243047]
["bitfinex","SOLUSD",1769606022668,2.27739231,127.34,127.31,8.82720743]
["bitfinex","SOLUSD",1769606023990,11.11432191,127.35,127.31,8.82720743]
["bitfinex","SOLUSD",1769606024291,11.11432191,127.35,127.31,0.97243047]
["bitfinex","SOLUSD",1769606025495,11.11432191,127.35,127.31,8.82714911]
["bitfinex","SOLUSD",1769606025697,3.26184126,127.35,127.31,11.10454142]
["bitfinex","SOLUSD",1769606026197,0.98444895,127.36,127.33,0.97243047]
["bitfinex","SOLUSD",1769606026373,8.8358174,127.37,127.33,3.24982278]
["bitfinex","SOLUSD",1769606026572,0.98444895,127.37,127.33,3.24982278]
["bitfinex","SOLUSD",1769606026890,0.98444895,127.37,127.34,0.97243047]
["bitfinex","SOLUSD",1769606027591,0.98444895,127.37,127.34,3.24982278]
["bitfinex","SOLUSD",1769606028988,8.83571206,127.37,127.34,0.97243047]
["bitfinex","SOLUSD",1769606031295,0.98444895,127.37,127.34,0.97243047]
["bitfinex","SOLUSD",1769606032301,0.98444895,127.37,127.34,8.82533157]
["bitfinex","SOLUSD",1769606032904,0.98444895,127.37,127.34,3.24982278]
["bitfinex","SOLUSD",1769606033599,0.98444895,127.37,127.34,0.97243047]
["bitfinex","SOLUSD",1769606033600,8.83568892,127.37,127.34,0.97243047]
["bitfinex","SOLUSD",1769606034300,0.98444895,127.38,127.34,11.10266449]
["bitfinex","SOLUSD",1769606034498,3.26184126,127.38,127.35,0.97243047]
["bitfinex","SOLUSD",1769606034795,109.950241,127.39,127.33,11.10311662]
["bitfinex","SOLUSD",1769606034796,3.35206931,127.37,127.33,11.10311662]
["bitfinex","SOLUSD",1769606035299,3.35206931,127.36,127.31,10.13180443]
["bitfinex","SOLUSD",1769606035496,3.35206931,127.36,127.32,1.11488787]
["bitfinex","SOLUSD",1769606035796,11.20396768,127.36,127.32,8.96910606]
["bitfinex","SOLUSD",1769606037408,11.20396768,127.36,127.32,11.24649837]
["bitfinex","SOLUSD",1769606037909,11.21742215,127.37,127.33,3.39228018]
["bitfinex","SOLUSD",1769606038101,8.94002984,127.37,127.33,3.39228018]
["bitfinex","SOLUSD",1769606038884,8.94002984,127.37,127.33,1.11488787]
["bitfinex","SOLUSD",1769606039089,8.94002984,127.37,127.33,3.39228018]
["bitfinex","SOLUSD",1769606040405,11.21742215,127.37,127.33,11.24577152]
["bitfinex","SOLUSD",1769606040606,121.72547339,127.39,127.34,3.39228018]
["bitfinex","SOLUSD",1769606040607,11.22577378,127.38,127.34,3.39228018]
["bitfinex","SOLUSD",1769606040983,7.85073614,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606041600,8.95281807,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606043010,8.95281807,127.38,127.33,1.11488787]
["bitfinex","SOLUSD",1769606043011,3.38819515,127.36,127.33,1.11488787]
["bitfinex","SOLUSD",1769606044299,11.23998857,127.36,127.33,1.11488787]
["bitfinex","SOLUSD",1769606045101,8.96259626,127.36,127.33,1.11488787]
["bitfinex","SOLUSD",1769606047397,11.23998857,127.36,127.33,1.11488787]
["bitfinex","SOLUSD",1769606047599,10.12918573,127.36,127.33,1.11488787]
["bitfinex","SOLUSD",1769606048685,11.24015967,127.36,127.33,1.11488787]
["bitfinex","SOLUSD",1769606052108,11.24015967,127.36,127.33,3.39228018]
["bitfinex","SOLUSD",1769606052109,1.11097394,127.36,127.33,3.39228018]
["bitfinex","SOLUSD",1769606052597,7.85139692,127.37,127.34,1.11488787]
["bitfinex","SOLUSD",1769606052796,7.85139692,127.37,127.34,3.39228018]
["bitfinex","SOLUSD",1769606053711,7.85139692,127.37,127.35,1.11488787]
["bitfinex","SOLUSD",1769606053906,8.96172909,127.38,127.35,3.39228018]
["bitfinex","SOLUSD",1769606054099,21.9014823,127.4,127.34,7.8527329]
["bitfinex","SOLUSD",1769606054100,7.84929356,127.4,127.38,1.11488787]
["bitfinex","SOLUSD",1769606054301,7.84929356,127.4,127.37,3.39228018]
["bitfinex","SOLUSD",1769606055392,8.9602675,127.4,127.37,1.11488787]
["bitfinex","SOLUSD",1769606055599,11.23765981,127.4,127.36,3.39228018]
["bitfinex","SOLUSD",1769606055997,11.23765981,127.4,127.36,1.11488787]
["bitfinex","SOLUSD",1769606055998,3.38836625,127.39,127.36,1.11488787]
["bitfinex","SOLUSD",1769606056208,3.38836625,127.39,127.35,2.27739231]
["bitfinex","SOLUSD",1769606056418,3.38836625,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606056601,3.38836625,127.39,127.35,1.11488787]
["bitfinex","SOLUSD",1769606056789,1.11097394,127.39,127.36,1.11488787]
["bitfinex","SOLUSD",1769606057114,3.38836625,127.39,127.36,1.11488787]
["bitfinex","SOLUSD",1769606057815,1.11097394,127.39,127.36,1.11488787]
["bitfinex","SOLUSD",1769606058001,8.96135275,127.39,127.36,1.11488787]
["bitfinex","SOLUSD",1769606058196,11.23874506,127.39,127.36,1.11488787]
["bitfinex","SOLUSD",1769606058695,11.23874506,127.39,127.35,1.11488787]
["bitfinex","SOLUSD",1769606058908,2.27739231,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606060210,11.23892571,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606061921,1.11097394,127.38,127.35,8.96725544]
["bitfinex","SOLUSD",1769606062217,1.11097394,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606062406,1.11097394,127.37,127.34,11.24500338]
["bitfinex","SOLUSD",1769606063120,11.23890731,127.38,127.34,11.24500338]
["bitfinex","SOLUSD",1769606064027,11.23890731,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606064221,8.961515,127.38,127.35,1.11488787]
["bitfinex","SOLUSD",1769606064520,11.23842474,127.39,127.35,3.39228018]
["bitfinex","SOLUSD",1769606064817,8.96103243,127.39,127.36,3.43120051]
["bitfinex","SOLUSD",1769606066201,8.96103243,127.39,127.36,1.1538082]
["bitfinex","SOLUSD",1769606066620,11.23842474,127.39,127.36,1.1538082]
["bitfinex","SOLUSD",1769606067813,11.23842474,127.39,127.35,3.42864757]
["bitfinex","SOLUSD",1769606068717,1.14691554,127.38,127.35,1.15125526]
["bitfinex","SOLUSD",1769606069424,8.99752161,127.38,127.35,1.15125526]
["bitfinex","SOLUSD",1769606069729,11.27491392,127.38,127.35,1.15125526]
["bitfinex","SOLUSD",1769606070130,1.14691554,127.37,127.34,1.15125526]
["bitfinex","SOLUSD",1769606070321,3.42430785,127.36,127.33,1.15125526]
["bitfinex","SOLUSD",1769606070926,2.27739231,127.36,127.33,1.15125526]
["bitfinex","SOLUSD",1769606071129,3.42430785,127.36,127.32,1.15125526]
["bitfinex","SOLUSD",1769606071304,3.42430785,127.35,127.32,1.15125526]
["bitfinex","SOLUSD",1769606072532,2.27739231,127.34,127.31,1.15125526]
["bitfinex","SOLUSD",1769606073831,11.27753049,127.34,127.31,1.15125526]
["bitfinex","SOLUSD",1769606076133,3.42430785,127.34,127.31,1.15125526]
["bitfinex","SOLUSD",1769606077438,2.27739231,127.33,127.31,1.15125526]
["bitfinex","SOLUSD",1769606077627,11.27733731,127.34,127.31,1.15125526]
["bitfinex","SOLUSD",1769606081420,8.999945,127.34,127.31,1.15125526]
["bitfinex","SOLUSD",1769606081628,2.27798703,127.33,127.31,1.15125526]
["bitfinex","SOLUSD",1769606081938,2.27798703,127.33,127.29,10.1337554]
["bitfinex","SOLUSD",1769606082146,3.42490257,127.33,127.3,1.15125526]
["bitfinex","SOLUSD",1769606082439,1.14691554,127.32,127.29,7.85576837]
["bitfinex","SOLUSD",1769606082643,1.14691554,127.29,127.25,1.15125526]
["bitfinex","SOLUSD",1769606082940,2.27798703,127.27,127.25,1.15125526]
["bitfinex","SOLUSD",1769606083519,2.27798703,127.27,127.23,0.2]
["bitfinex","SOLUSD",1769606083520,3.42490257,127.27,127.23,1.35125526]
["bitfinex","SOLUSD",1769606083717,2.27798703,127.26,127.23,1.35125526]
["bitfinex","SOLUSD",1769606084135,3.42490257,127.27,127.23,9.21102951]
["bitfinex","SOLUSD",1769606084648,3.42490257,127.27,127.23,11.48901654]
["bitfinex","SOLUSD",1769606085345,1.14691554,127.28,127.24,3.42924229]
["bitfinex","SOLUSD",1769606085523,3.42490257,127.28,127.24,3.42924229]
["bitfinex","SOLUSD",1769606086338,3.42490257,127.28,127.24,11.28830881]
["bitfinex","SOLUSD",1769606088643,9.00334626,127.29,127.26,1.15125526]
["bitfinex","SOLUSD",1769606088940,11.28133329,127.29,127.26,1.15125526]
["bitfinex","SOLUSD",1769606089331,2.27798703,127.28,127.26,1.15125526]
["bitfinex","SOLUSD",1769606089539,2.27798703,127.28,127.25,1.15125526]
["bitfinex","SOLUSD",1769606089739,3.42490257,127.29,127.25,9.00969571]
["bitfinex","SOLUSD",1769606090131,2.27798703,127.28,127.25,1.15125526]
["bitfinex","SOLUSD",1769606090834,2.27798703,127.28,127.25,9.00972172]
["bitfinex","SOLUSD",1769606091543,11.28108741,127.29,127.25,9.00972172]
["bitfinex","SOLUSD",1769606092348,11.28108741,127.29,127.25,11.28770875]
["bitfinex","SOLUSD",1769606092528,3.42490257,127.29,127.26,1.15125526]
["bitfinex","SOLUSD",1769606094144,11.28103552,127.29,127.26,1.15125526]
["bitfinex","SOLUSD",1769606094446,3.42490257,127.28,127.25,1.15125526]
["bitfinex","SOLUSD",1769606094951,3.52501774,127.29,127.25,1.15125526]
["bitfinex","SOLUSD",1769606095442,2.27798703,127.3,127.27,1.1533096]
["bitfinex","SOLUSD",1769606096436,10.1336074,127.3,127.27,1.1533096]
["bitfinex","SOLUSD",1769606096645,11.38063811,127.3,127.27,1.1533096]
["bitfinex","SOLUSD",1769606097152,2.27798703,127.29,127.26,1.1533096]
["bitfinex","SOLUSD",1769606097449,9.10265108,127.3,127.23,0.2]
["bitfinex","SOLUSD",1769606097450,1.24703071,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769606097765,3.52501774,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769606099152,11.38299145,127.26,127.23,0.2]
["bitfinex","SOLUSD",1769606099334,11.38299145,127.26,127.23,1.3533096]
["bitfinex","SOLUSD",1769606099850,2.27798703,127.25,127.23,1.3533096]
["bitfinex","SOLUSD",1769606100030,3.52501774,127.24,127.23,0.2]
["bitfinex","SOLUSD",1769606100233,3.52501774,127.24,127.21,1.1533096]
["bitfinex","SOLUSD",1769606100234,2.27798703,127.24,127.21,1.1533096]
["bitfinex","SOLUSD",1769606100450,3.52501774,127.24,127.21,1.1533096]
["bitfinex","SOLUSD",1769606100629,2.27798703,127.24,127.21,1.1533096]
["bitfinex","SOLUSD",1769606100830,2.27798703,127.23,127.2,1.3533096]
["bitfinex","SOLUSD",1769606101853,10.13748547,127.24,127.2,9.21472608]
["bitfinex","SOLUSD",1769606102155,2.27798703,127.23,127.2,1.3533096]
["bitfinex","SOLUSD",1769606102351,2.27798703,127.23,127.2,9.21484161]
["bitfinex","SOLUSD",1769606102559,2.27798703,127.23,127.2,1.3533096]
["bitfinex","SOLUSD",1769606105948,2.27798703,127.22,127.2,1.3533096]
["bitfinex","SOLUSD",1769606106147,2.27798703,127.23,127.21,1.1533096]
["bitfinex","SOLUSD",1769606106549,11.34530884,127.24,127.21,1.1533096]
["bitfinex","SOLUSD",1769606107547,10.13790094,127.23,127.2,1.3533096]
["bitfinex","SOLUSD",1769606107749,2.27798703,127.22,127.2,1.3533096]
["bitfinex","SOLUSD",1769606108148,2.27798703,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769606108962,3.46996664,127.22,127.2,0.2]
["bitfinex","SOLUSD",1769606109456,7.86163522,127.2,127.19,0.2]
["bitfinex","SOLUSD",1769606109642,10.13962225,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769606109842,10.13962225,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769606109843,3.46930339,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769606110042,2.27798703,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769606110241,2.27798703,127.18,127.16,12.90142234]
["bitfinex","SOLUSD",1769606110664,3.46930339,127.19,127.16,12.90142234]
["bitfinex","SOLUSD",1769606110959,1.19131636,127.19,127.16,12.90142234]
["bitfinex","SOLUSD",1769606111161,2.27798703,127.18,127.16,12.90142234]
["bitfinex","SOLUSD",1769606111365,2.27798703,127.17,127.16,11.74811274]
["bitfinex","SOLUSD",1769606111962,3.46864775,127.18,127.16,11.74811274]
["bitfinex","SOLUSD",1769606112557,3.46864775,127.18,127.15,1.3533096]
["bitfinex","SOLUSD",1769606112558,2.27798703,127.17,127.15,1.3533096]
["bitfinex","SOLUSD",1769606112773,1.18937196,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769606112957,2.27798703,127.16,127.1,1.2533096]
["bitfinex","SOLUSD",1769606112958,2.27798703,127.13,127.1,1.2533096]
["bitfinex","SOLUSD",1769606113749,10.14434883,127.13,127.1,1.2533096]
["bitfinex","SOLUSD",1769606114148,2.27798703,127.12,127.1,1.2533096]
["bitfinex","SOLUSD",1769606115163,10.14351667,127.14,127.1,1.2533096]
["bitfinex","SOLUSD",1769606115569,10.14351667,127.14,127.11,1.1533096]
["bitfinex","SOLUSD",1769606116067,2.27798703,127.14,127.11,1.1533096]
["bitfinex","SOLUSD",1769606117463,2.27798703,127.17,127.13,1.1533096]
["bitfinex","SOLUSD",1769606117659,2.27798703,127.16,127.13,1.1533096]
["bitfinex","SOLUSD",1769606117859,10.14229027,127.16,127.13,1.1533096]
["bitfinex","SOLUSD",1769606118366,10.14173436,127.17,127.13,1.1533096]
["bitfinex","SOLUSD",1769606118763,2.27798703,127.16,127.13,1.1533096]
["bitfinex","SOLUSD",1769606118969,2.27798703,127.15,127.12,1.1533096]
["bitfinex","SOLUSD",1769606119271,2.27798703,127.14,127.11,1.1533096]
["bitfinex","SOLUSD",1769606120276,2.27798703,127.14,127.11,9.02039413]
["bitfinex","SOLUSD",1769606120566,2.27798703,127.15,127.12,1.1533096]
["bitfinex","SOLUSD",1769606120769,2.27798703,127.16,127.12,1.1533096]
["bitfinex","SOLUSD",1769606120966,2.27798703,127.16,127.13,1.1533096]
["bitfinex","SOLUSD",1769606121166,10.14172968,127.17,127.13,1.1533096]
["bitfinex","SOLUSD",1769606121368,10.14172968,127.17,127.13,3.43129663]
["bitfinex","SOLUSD",1769606121672,10.14172968,127.17,127.14,1.1533096]
["bitfinex","SOLUSD",1769606122053,11.12396093,127.18,127.14,3.43129663]
["bitfinex","SOLUSD",1769606122371,2.27798703,127.16,127.13,1.1533096]
["bitfinex","SOLUSD",1769606123252,2.27798703,127.16,127.14,1.1533096]
["bitfinex","SOLUSD",1769606123575,2.27798703,127.17,127.14,1.1533096]
["bitfinex","SOLUSD",1769606123755,10.14093766,127.18,127.15,1.1533096]
["bitfinex","SOLUSD",1769606125772,104.37798703,127.19,127.16,1.17156831]
["bitfinex","SOLUSD",1769606125949,2.27798703,127.19,127.16,1.17156831]
["bitfinex","SOLUSD",1769606126748,2.27798703,127.2,127.17,1.21152326]
["bitfinex","SOLUSD",1769606127071,11.11412166,127.21,127.17,1.21152326]
["bitfinex","SOLUSD",1769606128363,3.25189809,127.19,127.15,3.48951029]
["bitfinex","SOLUSD",1769606128558,3.25189809,127.19,127.15,2.27798703]
["bitfinex","SOLUSD",1769606128764,3.25189809,127.19,127.16,1.21152326]
["bitfinex","SOLUSD",1769606129475,2.27798703,127.17,127.15,1.21152326]
["bitfinex","SOLUSD",1769606129770,2.27798703,127.18,127.15,1.21152326]
["bitfinex","SOLUSD",1769606130863,10.14091095,127.18,127.15,1.21152326]
["bitfinex","SOLUSD",1769606131472,2.27798703,127.21,127.17,1.21152326]
["bitfinex","SOLUSD",1769606131672,10.13924682,127.21,127.18,1.21152326]
["bitfinex","SOLUSD",1769606132577,7.86125979,127.21,127.18,1.21152326]
["bitfinex","SOLUSD",1769606132966,10.13924682,127.21,127.18,1.21152326]
["bitfinex","SOLUSD",1769606133170,10.13924682,127.21,127.15,19.66181675]
["bitfinex","SOLUSD",1769606133171,3.24723047,127.19,127.15,1.21152326]
["bitfinex","SOLUSD",1769606133366,2.27798703,127.18,127.15,1.21152326]
["bitfinex","SOLUSD",1769606133569,11.10849026,127.21,127.17,2.27798703]
["bitfinex","SOLUSD",1769606133758,11.10849026,127.21,127.18,1.21152326]
["bitfinex","SOLUSD",1769606134174,7.86125979,127.21,127.18,1.21152326]
["bitfinex","SOLUSD",1769606135377,7.86056309,127.22,127.19,1.21152326]
["bitfinex","SOLUSD",1769606135576,7.86056309,127.22,127.2,1.21152326]
["bitfinex","SOLUSD",1769606135875,7.86056309,127.22,127.19,1.21152326]
["bitfinex","SOLUSD",1769606138259,2.27798703,127.25,127.21,1.21152326]
["bitfinex","SOLUSD",1769606138461,22.88860942,127.26,127.22,1.21152326]
["bitfinex","SOLUSD",1769606138666,2.27798703,127.25,127.22,1.21152326]
["bitfinex","SOLUSD",1769606138965,2.27798703,127.25,127.2,1.21152326]
["bitfinex","SOLUSD",1769606138966,2.27798703,127.23,127.2,1.21152326]
["bitfinex","SOLUSD",1769606140178,10.13821657,127.23,127.2,1.21152326]
["bitfinex","SOLUSD",1769606141381,7.85940386,127.24,127.21,1.21152326]
["bitfinex","SOLUSD",1769606141583,6.30640256,127.28,127.23,1.21152326]
["bitfinex","SOLUSD",1769606141768,3.24269141,127.28,127.24,1.21152326]
["bitfinex","SOLUSD",1769606142162,7.8575772,127.27,127.24,1.21152326]
["bitfinex","SOLUSD",1769606142563,7.8575772,127.27,127.24,3.49190067]
["bitfinex","SOLUSD",1769606142783,7.8575772,127.27,127.24,1.21152326]
["bitfinex","SOLUSD",1769606143465,7.85695357,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606144168,10.13733098,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606144981,11.09641314,127.28,127.24,2.28037741]
["bitfinex","SOLUSD",1769606145164,30.73814789,127.28,127.24,1.21152326]
["bitfinex","SOLUSD",1769606145679,30.73814789,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606145680,10.13733098,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606146889,109.95632569,127.29,127.26,1.21152326]
["bitfinex","SOLUSD",1769606147088,7.85632569,127.29,127.26,1.21152326]
["bitfinex","SOLUSD",1769606147271,7.85632569,127.29,127.24,3.49190067]
["bitfinex","SOLUSD",1769606147272,2.28037741,127.28,127.24,3.49190067]
["bitfinex","SOLUSD",1769606147670,2.28037741,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606148586,3.23713184,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606148788,8.81399684,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606149092,11.09437425,127.28,127.25,1.21152326]
["bitfinex","SOLUSD",1769606149292,11.09437425,127.28,127.24,3.49190067]
["bitfinex","SOLUSD",1769606149790,11.09437425,127.28,127.24,1.21152326]
["bitfinex","SOLUSD",1769606153591,10.13662295,127.29,127.26,1.21152326]
["bitfinex","SOLUSD",1769606157100,11.08617592,127.29,127.26,1.21152326]
["bitfinex","SOLUSD",1769606158692,10.13662295,127.29,127.26,1.21152326]
["bitfinex","SOLUSD",1769606159399,11.0848328,127.29,127.26,1.21152326]
["bitfinex","SOLUSD",1769606159703,3.22858726,127.31,127.28,1.15615386]
["bitfinex","SOLUSD",1769606160206,0.94820985,127.31,127.28,1.15615386]
["bitfinex","SOLUSD",1769606160398,129.56078156,127.32,127.3,1.15615386]
["bitfinex","SOLUSD",1769606160399,0.2,127.32,127.3,1.15615386]
["bitfinex","SOLUSD",1769606161104,8.05439502,127.32,127.3,1.15615386]
["bitfinex","SOLUSD",1769606161926,10.33477243,127.32,127.29,1.15615386]
["bitfinex","SOLUSD",1769606162391,3.40717764,127.31,127.26,2.28037741]
["bitfinex","SOLUSD",1769606162598,2.28037741,127.3,127.26,2.28037741]
["bitfinex","SOLUSD",1769606162794,3.40717764,127.29,127.25,10.13863079]
["bitfinex","SOLUSD",1769606162980,3.40717764,127.3,127.25,10.13863079]
["bitfinex","SOLUSD",1769606163604,2.28037741,127.29,127.26,3.7]
["bitfinex","SOLUSD",1769606164383,2.28037741,127.29,127.27,1.15615386]
["bitfinex","SOLUSD",1769606164582,2.28037741,127.29,127.26,1.15615386]
["bitfinex","SOLUSD",1769606164583,3.40717764,127.29,127.26,1.15615386]
["bitfinex","SOLUSD",1769606165592,11.26374663,127.29,127.26,1.15615386]
["bitfinex","SOLUSD",1769606168107,1.12680023,127.29,127.26,1.15615386]
["bitfinex","SOLUSD",1769606168998,8.98292292,127.29,127.26,1.15615386]
["bitfinex","SOLUSD",1769606169689,11.26330033,127.29,127.26,1.15615386]
["bitfinex","SOLUSD",1769606170210,8.98245913,127.3,127.27,1.15615386]
["bitfinex","SOLUSD",1769606170390,11.26283654,127.3,127.27,1.15615386]
["bitfinex","SOLUSD",1769606171489,3.40717764,127.28,127.23,1.15615386]
["bitfinex","SOLUSD",1769606171691,3.40717764,127.26,127.23,1.15615386]
["bitfinex","SOLUSD",1769606172023,3.40717764,127.26,127.22,1.15615386]
["bitfinex","SOLUSD",1769606172024,2.28037741,127.25,127.22,1.15615386]
["bitfinex","SOLUSD",1769606173517,2.28037741,127.24,127.22,1.15615386]
["bitfinex","SOLUSD",1769606174422,8.98547754,127.25,127.22,9.01648649]
["bitfinex","SOLUSD",1769606174423,3.40717764,127.25,127.22,9.01648649]
["bitfinex","SOLUSD",1769606174619,3.40717764,127.25,127.22,1.15615386]
["bitfinex","SOLUSD",1769606174831,3.40717764,127.25,127.22,9.01655231]
["bitfinex","SOLUSD",1769606175517,3.40717764,127.25,127.22,1.15615386]
["bitfinex","SOLUSD",1769606175709,2.28037741,127.23,127.22,1.15615386]
["bitfinex","SOLUSD",1769606176725,2.28037741,127.23,127.2,1.15615386]
["bitfinex","SOLUSD",1769606176902,2.28037741,127.22,127.2,1.15615386]
["bitfinex","SOLUSD",1769606177105,1.12680023,127.24,127.21,1.15615386]
["bitfinex","SOLUSD",1769606177326,2.28037741,127.22,127.21,1.15615386]
["bitfinex","SOLUSD",1769606177516,2.28037741,127.22,127.19,7.86183217]
["bitfinex","SOLUSD",1769606177828,2.28037741,127.22,127.18,29.79969054]
["bitfinex","SOLUSD",1769606179535,2.28037741,127.22,127.19,1.15615386]
["bitfinex","SOLUSD",1769606179755,2.28037741,127.22,127.2,9.01778908]
["bitfinex","SOLUSD",1769606181533,2.28037741,127.22,127.2,1.15615386]
["bitfinex","SOLUSD",1769606181729,2.28037741,127.22,127.2,9.01772883]
["bitfinex","SOLUSD",1769606182878,1.12680023,127.24,127.21,1.15615386]
["bitfinex","SOLUSD",1769606183006,1.12680023,127.26,127.21,1.15615386]
["bitfinex","SOLUSD",1769606183205,2.28037741,127.26,127.22,1.15615386]
["bitfinex","SOLUSD",1769606184523,3.40717764,127.26,127.22,1.15615386]
["bitfinex","SOLUSD",1769606184909,3.40717764,127.26,127.22,3.43653127]
["bitfinex","SOLUSD",1769606185104,3.40717764,127.26,127.23,8.99372847]
["bitfinex","SOLUSD",1769606185323,2.28037741,127.26,127.23,8.99372847]
["bitfinex","SOLUSD",1769606185816,2.28037741,127.27,127.24,1.13394698]
["bitfinex","SOLUSD",1769606186412,21.82,127.31,127.26,3.47374364]
["bitfinex","SOLUSD",1769606186413,1.13399045,127.31,127.26,3.47374364]
["bitfinex","SOLUSD",1769606186616,1.33399045,127.32,127.29,1.19336623]
["bitfinex","SOLUSD",1769606186817,3.61436786,127.32,127.28,1.19336623]
["bitfinex","SOLUSD",1769606187224,3.61436786,127.32,127.29,1.19336623]
["bitfinex","SOLUSD",1769606187427,0.2,127.32,127.3,1.19336623]
["bitfinex","SOLUSD",1769606189003,0.2,127.32,127.3,9.04873115]
["bitfinex","SOLUSD",1769606189410,0.2,127.32,127.3,1.19336623]
["bitfinex","SOLUSD",1769606189711,0.2,127.32,127.3,9.0487856]
["bitfinex","SOLUSD",1769606190330,2.28037741,127.34,127.31,1.19336623]
["bitfinex","SOLUSD",1769606190518,3.41436786,127.34,127.3,11.32916301]
["bitfinex","SOLUSD",1769606191237,1.13399045,127.36,127.32,1.19336623]
["bitfinex","SOLUSD",1769606191433,3.41436786,127.36,127.33,1.19336623]
["bitfinex","SOLUSD",1769606192313,3.41436786,127.36,127.32,1.19336623]
["bitfinex","SOLUSD",1769606193138,3.41436786,127.36,127.32,11.32741565]
["bitfinex","SOLUSD",1769606194109,2.28037741,127.35,127.32,9.04703824]
["bitfinex","SOLUSD",1769606194337,3.41436786,127.36,127.32,9.04703824]
["bitfinex","SOLUSD",1769606197235,1.13399045,127.36,127.34,2.28037741]
["bitfinex","SOLUSD",1769606198531,1.13399045,127.36,127.33,7.85355488]
["bitfinex","SOLUSD",1769606198532,1.13399045,127.36,127.35,2.28037741]
["bitfinex","SOLUSD",1769606199545,7.85014749,127.39,127.35,2.28037741]
["bitfinex","SOLUSD",1769606200630,10.1305249,127.39,127.35,2.28037741]
["bitfinex","SOLUSD",1769606201145,127.06789777,127.4,127.35,2.28037741]
["bitfinex","SOLUSD",1769606201146,107.44408856,127.4,127.36,1.19336623]
["bitfinex","SOLUSD",1769606201345,1.33399045,127.41,127.37,9.04427972]
["bitfinex","SOLUSD",1769606201642,1.33399045,127.41,127.37,31.19336623]
["bitfinex","SOLUSD",1769606201843,1.33399045,127.41,127.38,2.28037741]
["bitfinex","SOLUSD",1769606202924,1.33399045,127.41,127.38,32.28037741]
["bitfinex","SOLUSD",1769606203124,1.33399045,127.41,127.39,2.28037741]
["bitfinex","SOLUSD",1769606203637,1.33399045,127.41,127.39,2.27476812]
["bitfinex","SOLUSD",1769606204936,1.33399045,127.41,127.38,30.0]
["bitfinex","SOLUSD",1769606204937,1.33399045,127.41,127.37,9.0444032]
["bitfinex","SOLUSD",1769606205145,1.33399045,127.41,127.39,2.27476812]
["bitfinex","SOLUSD",1769606205836,9.18275187,127.41,127.39,2.27476812]
["bitfinex","SOLUSD",1769606206031,1.13399045,127.4,127.38,2.27476812]
["bitfinex","SOLUSD",1769606206627,1.13399045,127.4,127.37,2.27476812]
["bitfinex","SOLUSD",1769606207052,2.27476812,127.4,127.36,2.27476812]
["bitfinex","SOLUSD",1769606207354,1.13399045,127.39,127.36,2.27476812]
["bitfinex","SOLUSD",1769606207654,1.13399045,127.38,127.34,2.27476812]
["bitfinex","SOLUSD",1769606207951,1.13399045,127.38,127.35,2.27476812]
["bitfinex","SOLUSD",1769606208645,1.13399045,127.38,127.36,2.27476812]
["bitfinex","SOLUSD",1769606208837,1.13399045,127.37,127.35,2.27476812]
["bitfinex","SOLUSD",1769606209420,1.13399045,127.37,127.34,2.27476812]
["bitfinex","SOLUSD",1769606209726,1.33399045,127.41,127.36,1.19336623]
["bitfinex","SOLUSD",1769606209939,1.13399045,127.4,127.37,2.27476812]
["bitfinex","SOLUSD",1769606210541,1.13399045,127.4,127.36,2.27476812]
["bitfinex","SOLUSD",1769606211138,10.32356788,127.41,127.38,3.46813435]
["bitfinex","SOLUSD",1769606211139,1.33399045,127.41,127.38,3.46813435]
["bitfinex","SOLUSD",1769606211339,1.33399045,127.41,127.4,2.27476812]
["bitfinex","SOLUSD",1769606211550,7.84730243,127.44,127.4,2.27476812]
["bitfinex","SOLUSD",1769606211847,187.11500351,127.46,127.42,2.27476812]
["bitfinex","SOLUSD",1769606211848,10.1206903,127.46,127.42,2.27476812]
["bitfinex","SOLUSD",1769606212051,2.27476812,127.44,127.4,2.27476812]
["bitfinex","SOLUSD",1769606212352,2.27476812,127.44,127.39,2.27476812]
["bitfinex","SOLUSD",1769606212750,2.27476812,127.42,127.37,1.19336623]
["bitfinex","SOLUSD",1769606212955,2.27476812,127.41,127.37,2.27476812]
["bitfinex","SOLUSD",1769606213451,1.13399045,127.4,127.37,2.27476812]
["bitfinex","SOLUSD",1769606213658,1.13399045,127.4,127.36,3.46813435]
["bitfinex","SOLUSD",1769606213844,1.13399045,127.39,127.35,11.32024912]
["bitfinex","SOLUSD",1769606214039,1.13399045,127.39,127.36,3.46813435]
["bitfinex","SOLUSD",1769606215555,1.13399045,127.39,127.36,1.19336623]
["bitfinex","SOLUSD",1769606216060,11.22030806,127.4,127.36,11.31989229]
["bitfinex","SOLUSD",1769606216238,11.22030806,127.4,127.36,3.46813435]
["bitfinex","SOLUSD",1769606216434,1.09584044,127.39,127.36,3.46813435]
["bitfinex","SOLUSD",1769606217740,1.09584044,127.39,127.36,11.31983407]
["bitfinex","SOLUSD",1769606218266,1.09584044,127.39,127.36,9.04506595]
["bitfinex","SOLUSD",1769606219660,1.09584044,127.38,127.35,10.12705973]
["bitfinex","SOLUSD",1769606219961,1.09584044,127.38,127.35,11.19611375]
["bitfinex","SOLUSD",1769606220139,8.94655528,127.38,127.35,1.06905402]
["bitfinex","SOLUSD",1769606220344,3.37060856,127.37,127.34,1.06905402]
["bitfinex","SOLUSD",1769606220558,1.09584044,127.35,127.31,1.06905402]
["bitfinex","SOLUSD",1769606220862,1.09584044,127.34,127.31,1.06905402]
["bitfinex","SOLUSD",1769606221359,3.37060856,127.34,127.31,1.06905402]
["bitfinex","SOLUSD",1769606221551,1.09584044,127.34,127.31,1.06905402]
["bitfinex","SOLUSD",1769606222273,3.37060856,127.33,127.29,3.34382214]
["bitfinex","SOLUSD",1769606222435,1.09584044,127.32,127.28,11.20012489]
["bitfinex","SOLUSD",1769606222644,3.37060856,127.32,127.28,3.34382214]
["bitfinex","SOLUSD",1769606222953,3.37060856,127.32,127.28,1.06905402]
["bitfinex","SOLUSD",1769606222954,1.09584044,127.31,127.28,1.06905402]
["bitfinex","SOLUSD",1769606224558,1.09584044,127.31,127.26,7.85765381]
["bitfinex","SOLUSD",1769606224559,1.09584044,127.3,127.26,11.20147595]
["bitfinex","SOLUSD",1769606225340,1.09584044,127.3,127.26,3.34382214]
["bitfinex","SOLUSD",1769606225540,1.09584044,127.29,127.25,11.20217732]
["bitfinex","SOLUSD",1769606226865,1.09584044,127.29,127.26,1.06905402]
["bitfinex","SOLUSD",1769606227468,1.09584044,127.29,127.26,3.34382214]
["bitfinex","SOLUSD",1769606228172,8.95023286,127.32,127.28,1.06905402]
["bitfinex","SOLUSD",1769606228471,8.95023286,127.32,127.28,3.34382214]
["bitfinex","SOLUSD",1769606228652,1.09584044,127.31,127.28,2.27476812]
["bitfinex","SOLUSD",1769606228856,10.12916054,127.32,127.25,19.64583273]
["bitfinex","SOLUSD",1769606228857,1.09584044,127.28,127.25,1.06905402]
["bitfinex","SOLUSD",1769606229562,1.09584044,127.28,127.25,3.34382214]
["bitfinex","SOLUSD",1769606230565,11.22739874,127.28,127.24,3.44382214]
["bitfinex","SOLUSD",1769606231144,1.09584044,127.28,127.24,11.30286104]
["bitfinex","SOLUSD",1769606235171,1.09584044,127.28,127.25,1.06905402]
["bitfinex","SOLUSD",1769606238179,1.09584044,127.28,127.25,8.92756725]
["bitfinex","SOLUSD",1769606238663,11.22695155,127.29,127.25,8.92756725]
["bitfinex","SOLUSD",1769606239064,11.22695155,127.29,127.25,1.06905402]
["bitfinex","SOLUSD",1769606239681,1.09584044,127.28,127.25,1.06905402]
["bitfinex","SOLUSD",1769606240873,1.09584044,127.27,127.24,1.16905402]
["bitfinex","SOLUSD",1769606242176,11.22798948,127.27,127.24,0.1]
["bitfinex","SOLUSD",1769606242379,1.09584044,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769606242583,1.09584044,127.25,127.19,1.06905402]
["bitfinex","SOLUSD",1769606242584,1.09584044,127.24,127.19,1.06905402]
["bitfinex","SOLUSD",1769606242766,1.09584044,127.22,127.18,1.06905402]
["bitfinex","SOLUSD",1769606243078,3.37060856,127.21,127.17,1.06905402]
["bitfinex","SOLUSD",1769606243277,1.09584044,127.21,127.17,1.06905402]
["bitfinex","SOLUSD",1769606243773,1.09584044,127.21,127.17,10.13791026]
["bitfinex","SOLUSD",1769606243976,1.09584044,127.21,127.18,1.06905402]
["bitfinex","SOLUSD",1769606244696,1.10200042,127.23,127.19,1.03431075]
["bitfinex","SOLUSD",1769606244871,1.10200042,127.24,127.2,1.03431075]
["bitfinex","SOLUSD",1769606245058,3.37676854,127.24,127.2,1.03431075]
["bitfinex","SOLUSD",1769606245376,1.10200042,127.24,127.21,1.03431075]
["bitfinex","SOLUSD",1769606246078,1.10200042,127.24,127.2,3.30907887]
["bitfinex","SOLUSD",1769606246388,1.10200042,127.23,127.2,1.03431075]
["bitfinex","SOLUSD",1769606247061,8.96184871,127.23,127.2,1.03431075]
["bitfinex","SOLUSD",1769606247279,1.10200042,127.23,127.2,1.03431075]
["bitfinex","SOLUSD",1769606249078,1.10200042,127.23,127.2,8.89576986]
["bitfinex","SOLUSD",1769606249460,1.10200042,127.23,127.2,11.17053798]
["bitfinex","SOLUSD",1769606249661,7.85882132,127.25,127.21,1.08379621]
["bitfinex","SOLUSD",1769606250412,1.13332527,127.24,127.21,1.08379621]
["bitfinex","SOLUSD",1769606250679,1.13332527,127.24,127.21,2.27476812]
["bitfinex","SOLUSD",1769606252070,1.13332527,127.24,127.21,3.35856433]
["bitfinex","SOLUSD",1769606252764,1.13332527,127.24,127.21,11.21952721]
["bitfinex","SOLUSD",1769606253567,7.85882132,127.25,127.21,11.21952721]
["bitfinex","SOLUSD",1769606253568,1.13332527,127.25,127.21,11.21952721]
["bitfinex","SOLUSD",1769606255081,8.99194154,127.25,127.21,11.21952721]
["bitfinex","SOLUSD",1769606257670,1.13332527,127.2,127.15,1.08379621]
["bitfinex","SOLUSD",1769606257869,0.28432314,127.21,127.14,8.94903594]
["bitfinex","SOLUSD",1769606257870,1.13332527,127.17,127.14,8.94903594]
["bitfinex","SOLUSD",1769606258174,1.13332527,127.17,127.14,1.08379621]
["bitfinex","SOLUSD",1769606258378,1.13332527,127.16,127.13,0.1]
["bitfinex","SOLUSD",1769606258580,1.13332527,127.16,127.13,1.18379621]
["bitfinex","SOLUSD",1769606259363,1.13332527,127.16,127.13,0.1]
["bitfinex","SOLUSD",1769606259576,1.09602564,127.16,127.13,7.9659606]
["bitfinex","SOLUSD",1769606262074,1.09602564,127.16,127.13,9.04975681]
["bitfinex","SOLUSD",1769606262279,1.09602564,127.16,127.13,11.32452493]
["bitfinex","SOLUSD",1769606263687,1.09602564,127.16,127.13,11.33344742]
["bitfinex","SOLUSD",1769606264070,1.13332527,127.15,127.13,0.1]
["bitfinex","SOLUSD",1769606264301,1.13332527,127.16,127.13,7.96596302]
["bitfinex","SOLUSD",1769606264591,8.9971218,127.17,127.13,11.33344984]
["bitfinex","SOLUSD",1769606264806,8.9964865,127.18,127.14,1.08379621]
["bitfinex","SOLUSD",1769606265206,1.13332527,127.17,127.13,3.46748682]
["bitfinex","SOLUSD",1769606265375,1.13332527,127.16,127.13,0.1]
["bitfinex","SOLUSD",1769606265692,1.13332527,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769606266074,1.13332527,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769606266593,1.13332527,127.16,127.12,1.18379621]
["bitfinex","SOLUSD",1769606267289,1.13332527,127.15,127.12,1.18379621]
["bitfinex","SOLUSD",1769606269310,8.99779565,127.16,127.12,9.05034399]
["bitfinex","SOLUSD",1769606269492,1.13332527,127.16,127.13,1.08379621]
["bitfinex","SOLUSD",1769606269678,109.9627628,127.19,127.14,1.08379621]
["bitfinex","SOLUSD",1769606270000,112.24645341,127.19,127.14,3.36748682]
["bitfinex","SOLUSD",1769606270387,109.9627628,127.19,127.15,3.36748682]
["bitfinex","SOLUSD",1769606270785,112.24645341,127.19,127.15,1.08379621]
["bitfinex","SOLUSD",1769606271796,2.28369061,127.16,127.12,0.1]
["bitfinex","SOLUSD",1769606272103,0.9785959,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769606273800,0.9785959,127.15,127.12,1.18379621]
["bitfinex","SOLUSD",1769606277005,8.84363355,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769606277305,7.86503765,127.15,127.12,1.14556298]
["bitfinex","SOLUSD",1769606277684,8.8523726,127.15,127.12,1.14556298]
["bitfinex","SOLUSD",1769606280807,0.99250428,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769606281407,0.9950445,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769606281607,3.27873511,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769606281904,0.28432314,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769606281905,0.99755554,127.13,127.09,1.24556298]
["bitfinex","SOLUSD",1769606282589,3.28124615,127.13,127.09,1.24556298]
["bitfinex","SOLUSD",1769606282791,11.14741057,127.13,127.09,1.24556298]
["bitfinex","SOLUSD",1769606283505,3.28372835,127.1,127.07,0.1]
["bitfinex","SOLUSD",1769606283693,1.00003774,127.1,127.07,0.1]
["bitfinex","SOLUSD",1769606284298,3.28618204,127.12,127.08,1.04556298]
["bitfinex","SOLUSD",1769606284492,1.00249143,127.12,127.08,11.19811426]
["bitfinex","SOLUSD",1769606284698,1.00249143,127.12,127.09,1.04556298]
["bitfinex","SOLUSD",1769606284896,8.86908235,127.12,127.09,1.04556298]
["bitfinex","SOLUSD",1769606285594,11.15476122,127.13,127.09,11.19759102]
["bitfinex","SOLUSD",1769606286407,11.15476122,127.13,127.09,3.32925359]
["bitfinex","SOLUSD",1769606287787,11.15476122,127.13,127.09,1.04556298]
["bitfinex","SOLUSD",1769606288808,1.01434355,127.12,127.08,10.15247865]
["bitfinex","SOLUSD",1769606289011,3.29803416,127.12,127.09,1.04556298]
["bitfinex","SOLUSD",1769606289183,11.16418783,127.13,127.09,1.04556298]
["bitfinex","SOLUSD",1769606290100,3.30032354,127.12,127.09,1.04556298]
["bitfinex","SOLUSD",1769606290503,7.86615367,127.13,127.08,1.04556298]
["bitfinex","SOLUSD",1769606290504,3.30032354,127.11,127.08,1.04556298]
["bitfinex","SOLUSD",1769606291403,3.30258662,127.1,127.07,1.14556298]
["bitfinex","SOLUSD",1769606291606,7.86739398,127.11,127.07,0.1]
["bitfinex","SOLUSD",1769606291607,2.28369061,127.08,127.07,0.1]
["bitfinex","SOLUSD",1769606292203,3.30258662,127.09,127.07,0.1]
["bitfinex","SOLUSD",1769606292406,2.28369061,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769606293211,10.15274947,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769606293400,11.17609395,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769606293814,10.15274947,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769606294409,2.28369061,127.07,127.06,30.0]
["bitfinex","SOLUSD",1769606294613,10.15274947,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769606296713,11.18468841,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769606296919,1.03193894,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769606297098,2.28369061,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769606297604,11.1856988,127.07,127.04,7.47006184]
["bitfinex","SOLUSD",1769606297809,11.1856988,127.07,127.04,8.51562482]
["bitfinex","SOLUSD",1769606298116,11.1861565,127.09,127.05,1.04556298]
["bitfinex","SOLUSD",1769606298315,8.9021501,127.1,127.06,3.32925359]
["bitfinex","SOLUSD",1769606298623,11.18584071,127.1,127.06,1.04556298]
["bitfinex","SOLUSD",1769606302623,2.28369061,127.09,127.06,1.04556298]
["bitfinex","SOLUSD",1769606303117,2.28369061,127.08,127.06,1.04556298]
["bitfinex","SOLUSD",1769606303333,3.32779903,127.08,127.05,1.04556298]
["bitfinex","SOLUSD",1769606303513,2.28369061,127.08,127.05,1.04556298]
["bitfinex","SOLUSD",1769606303925,3.32974653,127.08,127.05,1.04556298]
["bitfinex","SOLUSD",1769606304129,2.28369061,127.08,127.05,1.04556298]
["bitfinex","SOLUSD",1769606304320,3.32974653,127.08,127.05,1.04556298]
["bitfinex","SOLUSD",1769606304903,11.19906135,127.08,127.05,1.04556298]
["bitfinex","SOLUSD",1769606307538,2.28369061,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769606307707,0.10249194,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769606308323,2.28369061,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769606308925,10.15399547,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769606309117,2.28369061,127.06,127.04,7.47006184]
["bitfinex","SOLUSD",1769606310221,1.05546295,127.07,127.03,1.08285852]
["bitfinex","SOLUSD",1769606310438,0.28432314,127.09,127.03,1.08285852]
["bitfinex","SOLUSD",1769606310439,2.28369061,127.05,127.03,1.08285852]
["bitfinex","SOLUSD",1769606310602,2.28369061,127.05,127.02,1.08285852]
["bitfinex","SOLUSD",1769606311226,10.1547469,127.05,127.02,1.08285852]
["bitfinex","SOLUSD",1769606311929,11.21908891,127.05,127.01,1.18285852]
["bitfinex","SOLUSD",1769606313535,2.28369061,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769606315325,11.2217556,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769606315732,19.6772924,127.05,127.01,0.1]
["bitfinex","SOLUSD",1769606315733,7.87109904,127.05,127.02,3.36654913]
["bitfinex","SOLUSD",1769606316045,10.15478965,127.05,127.02,1.08285852]
["bitfinex","SOLUSD",1769606316417,11.22587474,127.05,127.02,1.08285852]
["bitfinex","SOLUSD",1769606316937,7.86982263,127.07,127.03,1.08285852]
["bitfinex","SOLUSD",1769606317113,7.86982263,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606317433,11.22580253,127.08,127.05,1.08285852]
["bitfinex","SOLUSD",1769606318626,11.22580253,127.08,127.04,3.36654913]
["bitfinex","SOLUSD",1769606319341,3.35641334,127.08,127.05,1.08285852]
["bitfinex","SOLUSD",1769606319516,2.28369061,127.08,127.05,1.08285852]
["bitfinex","SOLUSD",1769606320210,10.15296321,127.08,127.05,1.08285852]
["bitfinex","SOLUSD",1769606320415,3.36121427,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606321638,1.07752366,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606321833,1.08063307,127.06,127.03,10.15556025]
["bitfinex","SOLUSD",1769606322036,1.08063307,127.06,127.03,7.87186964]
["bitfinex","SOLUSD",1769606322239,1.08063307,127.06,127.03,8.95472816]
["bitfinex","SOLUSD",1769606322534,11.23413325,127.07,127.03,8.95472816]
["bitfinex","SOLUSD",1769606322736,11.23413325,127.07,127.03,7.87186964]
["bitfinex","SOLUSD",1769606322916,11.23413325,127.07,127.03,8.95472816]
["bitfinex","SOLUSD",1769606323941,11.23413325,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606324128,1.08063307,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606324436,3.36432368,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606324740,11.23406031,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606325642,11.23767968,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606331847,10.15704661,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606335554,11.24112899,127.07,127.04,1.08285852]
["bitfinex","SOLUSD",1769606340635,1.08408238,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769606340844,1.08408238,127.04,127.01,1.25730164]
["bitfinex","SOLUSD",1769606340845,11.24351375,127.04,127.01,1.25730164]
["bitfinex","SOLUSD",1769606341046,10.15943137,127.04,127.01,1.25730164]
["bitfinex","SOLUSD",1769606341258,11.24351375,127.04,127.01,1.25730164]
["bitfinex","SOLUSD",1769606342050,1.08408238,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769606342353,2.28730998,127.02,127.0,1.15730164]
["bitfinex","SOLUSD",1769606342654,2.28730998,127.02,126.99,1.25730164]
["bitfinex","SOLUSD",1769606343559,2.28730998,127.02,126.96,19.6900455]
["bitfinex","SOLUSD",1769606343560,3.37139236,127.0,126.96,1.15730164]
["bitfinex","SOLUSD",1769606343743,2.28730998,126.98,126.95,1.42510314]
["bitfinex","SOLUSD",1769606343940,10.16199819,126.99,126.96,1.15730164]
["bitfinex","SOLUSD",1769606344141,7.87468821,126.99,126.96,1.15730164]
["bitfinex","SOLUSD",1769606344748,1.08408238,127.02,126.96,1.15730164]
["bitfinex","SOLUSD",1769606344964,3.37139236,127.01,126.98,1.15730164]
["bitfinex","SOLUSD",1769606345542,1.08408238,127.01,126.98,1.15730164]
["bitfinex","SOLUSD",1769606345772,3.37139236,127.01,126.98,1.15730164]
["bitfinex","SOLUSD",1769606346273,7.87401574,127.0,126.98,1.15730164]
["bitfinex","SOLUSD",1769606348174,10.16132572,127.0,126.98,1.15730164]
["bitfinex","SOLUSD",1769606348466,10.16132572,127.0,126.97,1.15730164]
["bitfinex","SOLUSD",1769606348974,2.28730998,126.99,126.97,1.15730164]
["bitfinex","SOLUSD",1769606349145,3.37139236,126.98,126.95,0.2678015]
["bitfinex","SOLUSD",1769606349354,2.28730998,126.97,126.95,1.42510314]
["bitfinex","SOLUSD",1769606350047,2.28730998,126.96,126.95,1.42510314]
["bitfinex","SOLUSD",1769606350253,10.16415653,126.96,126.93,1.25730164]
["bitfinex","SOLUSD",1769606350845,7.87684655,126.96,126.93,1.25730164]
["bitfinex","SOLUSD",1769606351253,10.1636171,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606352263,7.87630712,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606352466,10.1636171,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606352776,2.28730998,126.96,126.94,1.15730164]
["bitfinex","SOLUSD",1769606353558,10.1636171,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606355245,2.28730998,126.99,126.96,1.15730164]
["bitfinex","SOLUSD",1769606355449,2.28730998,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606356371,2.28730998,126.95,126.93,1.25730164]
["bitfinex","SOLUSD",1769606356774,10.16451636,126.95,126.93,1.25730164]
["bitfinex","SOLUSD",1769606357170,2.28730998,126.95,126.93,1.25730164]
["bitfinex","SOLUSD",1769606357552,7.87675671,126.96,126.93,1.25730164]
["bitfinex","SOLUSD",1769606357757,7.87616795,126.97,126.95,1.15730164]
["bitfinex","SOLUSD",1769606359366,10.16287693,126.98,126.95,1.15730164]
["bitfinex","SOLUSD",1769606360651,20.7717949,126.99,126.96,1.15730164]
["bitfinex","SOLUSD",1769606360652,10.16226542,126.99,126.96,1.15730164]
["bitfinex","SOLUSD",1769606360971,10.16294527,126.98,126.96,1.15730164]
["bitfinex","SOLUSD",1769606361780,2.28730998,127.0,126.97,1.15730164]
["bitfinex","SOLUSD",1769606361971,10.16132572,127.0,126.97,1.15730164]
["bitfinex","SOLUSD",1769606362755,7.87401574,127.0,126.97,1.15730164]
["bitfinex","SOLUSD",1769606362992,10.16132572,127.0,126.97,1.15730164]
["bitfinex","SOLUSD",1769606363658,10.16132572,127.0,126.93,19.79454461]
["bitfinex","SOLUSD",1769606363659,3.37139236,126.98,126.94,1.15730164]
["bitfinex","SOLUSD",1769606363857,2.28730998,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606364059,2.28730998,126.96,126.94,1.15730164]
["bitfinex","SOLUSD",1769606364671,2.28730998,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606365281,2.28730998,126.96,126.94,1.15730164]
["bitfinex","SOLUSD",1769606366490,7.87619781,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606366491,10.16350779,126.97,126.94,1.15730164]
["bitfinex","SOLUSD",1769606366691,8.95959882,126.98,126.94,1.15730164]
["bitfinex","SOLUSD",1769606366896,11.2469088,126.98,126.94,1.15730164]
["bitfinex","SOLUSD",1769606368790,10.16282642,126.98,126.94,2.28730998]
["bitfinex","SOLUSD",1769606369090,10.16282642,126.98,126.95,1.10782019]
["bitfinex","SOLUSD",1769606372692,7.87551644,126.98,126.95,1.10782019]
["bitfinex","SOLUSD",1769606373087,7.87551644,126.98,126.96,1.10782019]
["bitfinex","SOLUSD",1769606373588,103.24154548,127.0,126.96,1.10782019]
["bitfinex","SOLUSD",1769606373789,23.11373086,127.01,126.97,3.39513017]
["bitfinex","SOLUSD",1769606373974,23.11373086,127.01,126.98,1.10782019]
["bitfinex","SOLUSD",1769606374696,7.87424447,127.0,126.98,1.10782019]
["bitfinex","SOLUSD",1769606374875,11.3055565,127.0,126.96,3.39513017]
["bitfinex","SOLUSD",1769606375082,11.3055565,127.0,126.97,1.10782019]
["bitfinex","SOLUSD",1769606375973,10.16155445,127.0,126.97,1.10782019]
["bitfinex","SOLUSD",1769606377384,7.87424447,127.0,126.97,1.10782019]
["bitfinex","SOLUSD",1769606378278,9.02061941,127.0,126.97,1.10782019]
["bitfinex","SOLUSD",1769606378594,7.87424447,127.0,126.97,1.10782019]
["bitfinex","SOLUSD",1769606380596,7.87424447,127.0,126.97,3.39513017]
["bitfinex","SOLUSD",1769606381084,7.87424447,127.0,126.98,1.10782019]
["bitfinex","SOLUSD",1769606381283,2.28730998,127.01,126.98,1.10782019]
["bitfinex","SOLUSD",1769606381487,11.30925155,127.02,126.99,1.10782019]
["bitfinex","SOLUSD",1769606382201,7.87327457,127.02,126.99,1.10782019]
["bitfinex","SOLUSD",1769606382386,7.87215618,127.03,127.01,1.10782019]
["bitfinex","SOLUSD",1769606383680,23.11602787,127.04,127.01,3.39513017]
["bitfinex","SOLUSD",1769606383681,7.87173315,127.04,127.01,3.39513017]
["bitfinex","SOLUSD",1769606384697,7.87091696,127.05,127.02,3.39513017]
["bitfinex","SOLUSD",1769606385092,7.87091696,127.05,127.03,1.10782019]
["bitfinex","SOLUSD",1769606388914,11.31293882,127.05,127.01,3.39543741]
["bitfinex","SOLUSD",1769606389283,11.31293882,127.05,127.02,1.10782019]
["bitfinex","SOLUSD",1769606390699,11.31293882,127.05,127.01,3.39543741]
["bitfinex","SOLUSD",1769606392185,11.31293882,127.05,127.02,1.10782019]
["bitfinex","SOLUSD",1769606396394,7.87091696,127.05,127.02,3.39543741]
["bitfinex","SOLUSD",1769606396582,8.96600363,127.06,127.03,3.46787887]
["bitfinex","SOLUSD",1769606396781,7.86981243,127.07,127.05,2.28761722]
["bitfinex","SOLUSD",1769606396981,7.86981243,127.07,127.04,3.46787887]
["bitfinex","SOLUSD",1769606397187,7.86981243,127.07,127.05,1.18026165]
["bitfinex","SOLUSD",1769606399897,1.09542421,127.07,127.04,3.46787887]
["bitfinex","SOLUSD",1769606400484,30.92566917,127.08,127.04,3.46787887]
["bitfinex","SOLUSD",1769606401194,28.63805195,127.08,127.05,1.18026165]
["bitfinex","SOLUSD",1769606402003,28.63805195,127.08,127.05,3.46787887]
["bitfinex","SOLUSD",1769606402580,8.96448307,127.08,127.05,3.46787887]
["bitfinex","SOLUSD",1769606403300,103.19542421,127.09,127.06,3.46787887]
["bitfinex","SOLUSD",1769606403487,7.86857384,127.09,127.07,1.18026165]
["bitfinex","SOLUSD",1769606403681,7.86857384,127.09,127.07,3.46787887]
["bitfinex","SOLUSD",1769606403878,27.53967306,127.09,127.02,2.28761722]
["bitfinex","SOLUSD",1769606404090,28.63509727,127.09,127.05,2.28761722]
["bitfinex","SOLUSD",1769606404510,8.96399805,127.09,127.03,7.87215618]
["bitfinex","SOLUSD",1769606404694,8.96399805,127.09,127.05,2.28761722]
["bitfinex","SOLUSD",1769606405312,1.09542421,127.08,127.05,2.28761722]
["bitfinex","SOLUSD",1769606405493,1.09542421,127.08,127.01,62.4]
["bitfinex","SOLUSD",1769606405494,1.09542421,127.07,127.04,2.28761722]
["bitfinex","SOLUSD",1769606405695,7.86857384,127.09,127.06,2.28761722]
["bitfinex","SOLUSD",1769606405904,3.38304143,127.1,127.02,10.16007819]
["bitfinex","SOLUSD",1769606405905,8.96341217,127.1,127.07,3.46787887]
["bitfinex","SOLUSD",1769606406213,7.86798796,127.1,127.09,2.28761722]
["bitfinex","SOLUSD",1769606406511,8.9627884,127.11,127.08,3.46787887]
["bitfinex","SOLUSD",1769606406817,7.86736419,127.11,127.09,3.46787887]
["bitfinex","SOLUSD",1769606407115,7.86736419,127.11,127.09,1.18026165]
["bitfinex","SOLUSD",1769606408106,25.24304143,127.12,127.06,1.18026165]
["bitfinex","SOLUSD",1769606408107,8.96386389,127.09,127.06,1.18026165]
["bitfinex","SOLUSD",1769606408291,11.25115841,127.1,127.07,1.18026165]
["bitfinex","SOLUSD",1769606408613,8.96354119,127.1,127.07,3.46787887]
["bitfinex","SOLUSD",1769606408920,8.96354119,127.1,127.07,1.18026165]
["bitfinex","SOLUSD",1769606409311,8.96354119,127.1,127.07,3.46787887]
["bitfinex","SOLUSD",1769606410507,7.86811698,127.1,127.07,2.28761722]
["bitfinex","SOLUSD",1769606410707,1.09542421,127.09,127.06,2.28761722]
["bitfinex","SOLUSD",1769606410915,1.09542421,127.09,127.06,3.46787887]
["bitfinex","SOLUSD",1769606412091,11.25115841,127.1,127.07,1.18026165]
["bitfinex","SOLUSD",1769606412417,7.86811698,127.1,127.07,3.46787887]
["bitfinex","SOLUSD",1769606412798,7.86811698,127.1,127.08,1.18026165]
["bitfinex","SOLUSD",1769606413812,8.96354119,127.1,127.07,3.46787887]
["bitfinex","SOLUSD",1769606415097,1.09542421,127.08,127.05,1.18026165]
["bitfinex","SOLUSD",1769606415304,27.53766851,127.1,127.03,1.18026165]
["bitfinex","SOLUSD",1769606415305,1.09542421,127.06,127.03,1.18026165]
["bitfinex","SOLUSD",1769606415593,3.38304143,127.06,127.03,1.18026165]
["bitfinex","SOLUSD",1769606416816,2.28761722,127.05,127.02,1.18026165]
["bitfinex","SOLUSD",1769606417322,10.15882773,127.05,127.02,1.18026165]
["bitfinex","SOLUSD",1769606417518,7.87121051,127.05,127.02,1.18026165]
["bitfinex","SOLUSD",1769606417833,7.87121051,127.05,127.02,3.46787887]
["bitfinex","SOLUSD",1769606418418,8.96663472,127.05,127.02,1.18026165]
["bitfinex","SOLUSD",1769606418635,11.25425194,127.05,127.02,1.18026165]
["bitfinex","SOLUSD",1769606418807,8.96663472,127.05,127.02,1.18026165]
["bitfinex","SOLUSD",1769606420128,7.87121051,127.05,127.02,3.46787887]
["bitfinex","SOLUSD",1769606420616,7.87121051,127.05,127.03,2.28761722]
["bitfinex","SOLUSD",1769606421527,7.87121051,127.05,127.03,3.46787887]
["bitfinex","SOLUSD",1769606423226,7.87121051,127.05,127.02,3.46787887]
["bitfinex","SOLUSD",1769606424825,8.9905942,127.05,127.02,1.18026165]
["bitfinex","SOLUSD",1769606425029,1.11938369,127.04,127.01,1.18633271]
["bitfinex","SOLUSD",1769606425330,3.40700091,127.04,127.01,1.18633271]
["bitfinex","SOLUSD",1769606426734,11.27861042,127.04,127.01,1.18633271]
["bitfinex","SOLUSD",1769606430123,1.22351677,127.03,126.96,64.68761722]
["bitfinex","SOLUSD",1769606430323,1.22351677,127.02,126.99,1.21573378]
["bitfinex","SOLUSD",1769606430526,3.51113399,127.02,126.99,1.21573378]
["bitfinex","SOLUSD",1769606431121,2.28761722,127.01,126.99,1.21573378]
["bitfinex","SOLUSD",1769606432124,9.09649326,127.02,126.99,1.21573378]
["bitfinex","SOLUSD",1769606433737,11.38411048,127.02,126.99,1.21573378]
["bitfinex","SOLUSD",1769606433935,11.38411048,127.02,126.98,7.87510062]
["bitfinex","SOLUSD",1769606433936,3.51113399,127.01,126.98,1.21573378]
["bitfinex","SOLUSD",1769606434138,3.51113399,127.01,126.96,19.69059275]
["bitfinex","SOLUSD",1769606434139,1.22351677,126.99,126.96,1.21573378]
["bitfinex","SOLUSD",1769606434321,3.51113399,126.99,126.96,1.21573378]
["bitfinex","SOLUSD",1769606434831,29.84253356,127.02,126.95,1.21573378]
["bitfinex","SOLUSD",1769606434832,3.51113399,126.98,126.95,1.21573378]
["bitfinex","SOLUSD",1769606435032,3.51113399,126.99,126.96,1.21573378]
["bitfinex","SOLUSD",1769606435240,1.22351677,126.99,126.96,3.503351]
["bitfinex","SOLUSD",1769606437232,9.09815773,126.99,126.96,3.503351]
["bitfinex","SOLUSD",1769606437431,9.09815773,126.99,126.96,2.28761722]
["bitfinex","SOLUSD",1769606438135,1.22351677,126.99,126.96,2.28761722]
["bitfinex","SOLUSD",1769606439436,1.22351677,126.99,126.96,3.503351]
["bitfinex","SOLUSD",1769606440121,1.22351677,127.0,126.97,2.28761722]
["bitfinex","SOLUSD",1769606440320,1.22351677,127.0,126.97,3.503351]
["bitfinex","SOLUSD",1769606442724,9.09764862,127.0,126.97,3.503351]
["bitfinex","SOLUSD",1769606443626,1.22351677,126.99,126.97,2.28761722]
["bitfinex","SOLUSD",1769606444031,1.22351677,126.99,126.96,11.37980637]
["bitfinex","SOLUSD",1769606444435,1.22351677,126.99,126.96,11.37973235]
["bitfinex","SOLUSD",1769606444832,7.87413185,127.0,126.97,2.28761722]
["bitfinex","SOLUSD",1769606445048,9.09764862,127.0,126.96,11.37973235]
["bitfinex","SOLUSD",1769606445225,1.22351677,126.99,126.96,3.503351]
["bitfinex","SOLUSD",1769606445425,1.22351677,126.97,126.94,1.21573378]
["bitfinex","SOLUSD",1769606445727,3.51113399,126.97,126.94,1.21573378]
["bitfinex","SOLUSD",1769606445935,1.22351677,126.96,126.92,11.3818461]
["bitfinex","SOLUSD",1769606446341,1.22351677,126.96,126.93,2.28761722]
["bitfinex","SOLUSD",1769606446645,10.16287316,126.98,126.94,3.503351]
["bitfinex","SOLUSD",1769606447234,10.16287316,126.98,126.94,1.21573378]
["bitfinex","SOLUSD",1769606447541,10.16600312,126.98,126.94,1.21573378]
["bitfinex","SOLUSD",1769606448327,10.16600312,126.98,126.94,3.50648096]
["bitfinex","SOLUSD",1769606448546,9.09959163,126.97,126.94,1.21573378]
["bitfinex","SOLUSD",1769606449242,1.22351677,126.96,126.93,1.21573378]
["bitfinex","SOLUSD",1769606449633,1.22351677,126.96,126.93,9.09407197]
["bitfinex","SOLUSD",1769606450840,9.10013974,126.96,126.93,1.21573378]
["bitfinex","SOLUSD",1769606451833,1.22351677,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769606452038,3.51426395,126.94,126.91,1.31573378]
["bitfinex","SOLUSD",1769606452639,3.51426395,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769606452848,1.22351677,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769606453068,9.10144371,126.94,126.91,0.1]
["bitfinex","SOLUSD",1769606453241,9.10082634,126.95,126.92,1.21573378]
["bitfinex","SOLUSD",1769606455233,1.2748758,126.94,126.91,1.20755201]
["bitfinex","SOLUSD",1769606455434,3.56562298,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769606456848,1.2748758,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769606457238,10.16971291,126.93,126.9,12.7260358]
["bitfinex","SOLUSD",1769606457438,11.44361606,126.94,126.9,15.01678298]
["bitfinex","SOLUSD",1769606457838,3.56562298,126.94,126.91,1.17792306]
["bitfinex","SOLUSD",1769606458059,1.2748758,126.95,126.92,3.46867024]
["bitfinex","SOLUSD",1769606458253,9.15171472,126.96,126.92,3.46867024]
["bitfinex","SOLUSD",1769606458434,1.2748758,126.95,126.92,3.46867024]
["bitfinex","SOLUSD",1769606461248,9.15210566,126.95,126.92,1.17792306]
["bitfinex","SOLUSD",1769606461847,1.2748758,126.95,126.92,1.17792306]
["bitfinex","SOLUSD",1769606462047,1.2748758,126.95,126.92,3.46867024]
["bitfinex","SOLUSD",1769606462250,11.44243813,126.96,126.92,3.46867024]
["bitfinex","SOLUSD",1769606463070,9.15169095,126.96,126.92,3.46867024]
["bitfinex","SOLUSD",1769606464356,1.2748758,126.95,126.91,1.17792306]
["bitfinex","SOLUSD",1769606464558,3.56562298,126.95,126.91,1.17792306]
["bitfinex","SOLUSD",1769606464870,3.56562298,126.94,126.91,1.17792306]
["bitfinex","SOLUSD",1769606465772,1.2748758,126.93,126.9,19.42832328]
["bitfinex","SOLUSD",1769606465976,1.2748758,126.93,126.9,20.60624634]
["bitfinex","SOLUSD",1769606466369,1.2748758,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769606467074,11.44438155,126.93,126.9,12.7260358]
["bitfinex","SOLUSD",1769606467278,9.15363437,126.93,126.9,12.7260358]
["bitfinex","SOLUSD",1769606468275,9.15363437,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769606468276,3.56562298,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769606468460,1.2748758,126.91,126.9,11.54811274]
["bitfinex","SOLUSD",1769606469652,3.56562298,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769606469857,1.2748758,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769606470054,11.44522269,126.91,126.87,1.17792306]
["bitfinex","SOLUSD",1769606470364,9.15407497,126.92,126.89,1.17792306]
["bitfinex","SOLUSD",1769606470582,7.87919917,126.92,126.89,3.46867024]
["bitfinex","SOLUSD",1769606470766,9.15407497,126.92,126.89,1.17792306]
["bitfinex","SOLUSD",1769606470973,11.44482215,126.92,126.89,1.17792306]
["bitfinex","SOLUSD",1769606471978,5.840857,126.91,126.88,2.29074718]
["bitfinex","SOLUSD",1769606472280,5.840857,126.9,126.87,2.29074718]
["bitfinex","SOLUSD",1769606472459,0.52782311,126.89,126.88,2.29074718]
["bitfinex","SOLUSD",1769606473979,0.52782311,126.89,126.88,3.46867024]
["bitfinex","SOLUSD",1769606475079,9.1546137,126.91,126.88,3.46867024]
["bitfinex","SOLUSD",1769606478062,9.1546137,126.91,126.88,2.29074718]
["bitfinex","SOLUSD",1769606478973,11.4448026,126.92,126.88,2.29074718]
["bitfinex","SOLUSD",1769606479265,39.38741461,126.95,126.91,2.29074718]
["bitfinex","SOLUSD",1769606479266,9.15283432,126.94,126.91,2.29074718]
["bitfinex","SOLUSD",1769606481080,11.4435815,126.94,126.9,2.29074718]
["bitfinex","SOLUSD",1769606481375,1.37390203,126.93,126.9,2.29074718]
["bitfinex","SOLUSD",1769606481582,1.37390203,126.93,126.89,10.17136917]
["bitfinex","SOLUSD",1769606481964,1.37390203,126.93,126.89,2.29074718]
["bitfinex","SOLUSD",1769606482357,9.25226402,126.93,126.89,2.29074718]
["bitfinex","SOLUSD",1769606482767,1.37390203,126.93,126.9,2.29074718]
["bitfinex","SOLUSD",1769606484563,9.25237776,126.93,126.9,2.29074718]
["bitfinex","SOLUSD",1769606487093,5.8543936,126.92,126.9,2.29074718]
["bitfinex","SOLUSD",1769606487383,5.8543936,126.91,126.9,2.29074718]
["bitfinex","SOLUSD",1769606489987,5.8543936,126.91,126.89,2.29074718]
["bitfinex","SOLUSD",1769606490194,5.8543936,126.9,126.88,2.29074718]
["bitfinex","SOLUSD",1769606490488,10.16917349,126.93,126.88,2.29074718]
["bitfinex","SOLUSD",1769606490693,1.42266838,126.92,126.88,2.29074718]
["bitfinex","SOLUSD",1769606490991,1.42266838,126.92,126.89,2.29074718]
["bitfinex","SOLUSD",1769606491889,1.42266838,126.92,126.89,0.3074366]
["bitfinex","SOLUSD",1769606492099,1.42266838,126.92,126.89,0.33708624]
["bitfinex","SOLUSD",1769606493491,1.42266838,126.92,126.89,2.29074718]
["bitfinex","SOLUSD",1769606494376,1.42266838,126.92,126.89,2.33967618]
["bitfinex","SOLUSD",1769606495595,7.87842631,126.93,126.9,2.34915009]
["bitfinex","SOLUSD",1769606495771,7.87842631,126.93,126.91,2.29074718]
["bitfinex","SOLUSD",1769606495971,9.30109469,126.93,126.91,2.29074718]
["bitfinex","SOLUSD",1769606496471,1.42266838,126.93,126.91,2.29074718]
["bitfinex","SOLUSD",1769606496886,1.42266838,126.93,126.89,7.88060885]
["bitfinex","SOLUSD",1769606496887,1.42266838,126.93,126.87,16.07667399]
["bitfinex","SOLUSD",1769606497088,1.42266838,126.93,126.91,2.29074718]
["bitfinex","SOLUSD",1769606497994,9.30133164,126.93,126.91,2.29074718]
["bitfinex","SOLUSD",1769606499480,1.45186984,126.96,126.93,0.03723051]
["bitfinex","SOLUSD",1769606499691,1.45186984,126.96,126.93,2.32797769]
["bitfinex","SOLUSD",1769606500673,1.45186984,126.95,126.93,2.29074718]
["bitfinex","SOLUSD",1769606500873,1.45186984,126.95,126.92,2.34595764]
["bitfinex","SOLUSD",1769606501402,1.45186984,126.95,126.92,2.29074718]
["bitfinex","SOLUSD",1769606501704,1.45186984,126.95,126.92,2.35479302]
["bitfinex","SOLUSD",1769606501905,1.45186984,126.95,126.87,39.40907131]
["bitfinex","SOLUSD",1769606502109,1.45186984,126.95,126.92,2.29074718]
["bitfinex","SOLUSD",1769606502310,5.86914975,126.94,126.92,2.29074718]
["bitfinex","SOLUSD",1769606502609,5.86914975,126.93,126.92,2.29074718]
["bitfinex","SOLUSD",1769606502795,9.32900601,126.95,126.9,5.94928573]
["bitfinex","SOLUSD",1769606503003,9.32900601,126.95,126.92,2.29074718]
["bitfinex","SOLUSD",1769606504697,1.48825971,126.94,126.92,2.29074718]
["bitfinex","SOLUSD",1769606508786,1.48825971,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1769606508787,1.48825971,126.94,126.9,5.9926773]
["bitfinex","SOLUSD",1769606508987,1.48825971,126.94,126.92,2.29074718]
["bitfinex","SOLUSD",1769606509586,1.48825971,126.94,126.92,2.2914066]
["bitfinex","SOLUSD",1769606510202,1.48825971,126.95,126.92,2.36012186]
["bitfinex","SOLUSD",1769606510402,1.48825971,126.95,126.93,2.2914066]
["bitfinex","SOLUSD",1769606511943,1.48825971,126.95,126.9,5.94928573]
["bitfinex","SOLUSD",1769606512099,1.48825971,126.95,126.93,2.2914066]
["bitfinex","SOLUSD",1769606512298,9.36553289,126.95,126.93,2.2914066]
["bitfinex","SOLUSD",1769606512992,9.36553289,126.95,126.92,2.2914066]
["bitfinex","SOLUSD",1769606513308,9.36553289,126.95,126.93,2.2914066]
["bitfinex","SOLUSD",1769606514813,9.36553289,126.95,126.9,5.94928573]
["bitfinex","SOLUSD",1769606515012,5.86906411,126.94,126.93,2.2914066]
["bitfinex","SOLUSD",1769606515216,9.41471415,126.97,126.93,2.2914066]
["bitfinex","SOLUSD",1769606515405,9.41471415,126.97,126.94,2.2914066]
["bitfinex","SOLUSD",1769606516001,111.5144144,126.98,126.95,2.2914066]
["bitfinex","SOLUSD",1769606516205,9.4144144,126.98,126.95,2.2914066]
["bitfinex","SOLUSD",1769606516910,1.53883143,126.98,126.93,25.95253743]
["bitfinex","SOLUSD",1769606517116,1.53883143,126.98,126.95,2.2914066]
["bitfinex","SOLUSD",1769606519202,9.41408749,126.98,126.95,2.2914066]
["bitfinex","SOLUSD",1769606519513,1.55431332,126.96,126.93,2.2914066]
["bitfinex","SOLUSD",1769606519695,1.55431332,126.96,126.93,7.87834483]
["bitfinex","SOLUSD",1769606519901,1.55431332,126.96,126.93,7.90180399]
["bitfinex","SOLUSD",1769606520101,1.55431332,126.96,126.93,10.19321059]
["bitfinex","SOLUSD",1769606521001,1.55431332,126.96,126.93,2.30415077]
["bitfinex","SOLUSD",1769606521915,1.55431332,126.96,126.93,2.2914066]
["bitfinex","SOLUSD",1769606522522,1.5660429,126.97,126.94,2.2914066]
["bitfinex","SOLUSD",1769606523023,1.5660429,126.97,126.93,2.2914066]
["bitfinex","SOLUSD",1769606523420,8.15946228,126.99,126.9,5.94928573]
["bitfinex","SOLUSD",1769606523421,1.5660429,126.93,126.9,5.94928573]
["bitfinex","SOLUSD",1769606523613,3.8574495,126.93,126.9,5.94928573]
["bitfinex","SOLUSD",1769606524119,1.5660429,126.93,126.9,16.1511239]
["bitfinex","SOLUSD",1769606526105,8.59703258,126.94,126.9,13.8597173]
["bitfinex","SOLUSD",1769606526305,8.59703258,126.94,126.9,16.1511239]
["bitfinex","SOLUSD",1769606526521,6.30562598,126.94,126.9,16.1511239]
["bitfinex","SOLUSD",1769606526720,10.45284671,126.95,126.91,3.72441109]
["bitfinex","SOLUSD",1769606526905,1.49952369,126.94,126.9,9.66361687]
["bitfinex","SOLUSD",1769606527105,5.86537131,126.93,126.91,2.2914066]
["bitfinex","SOLUSD",1769606527306,5.86537131,126.92,126.91,2.2914066]
["bitfinex","SOLUSD",1769606528510,4.53340016,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1769606528810,3.88701883,126.94,126.9,4.07491865]
["bitfinex","SOLUSD",1769606529013,1.59561223,126.93,126.9,4.07491865]
["bitfinex","SOLUSD",1769606530522,1.59561223,126.93,126.9,11.95510991]
["bitfinex","SOLUSD",1769606530729,1.59561223,126.93,126.9,11.97580151]
["bitfinex","SOLUSD",1769606531418,1.59561223,126.93,126.91,2.2914066]
["bitfinex","SOLUSD",1769606532223,9.4838269,126.94,126.91,2.2914066]
["bitfinex","SOLUSD",1769606532916,9.4838269,126.94,126.87,62.4]
["bitfinex","SOLUSD",1769606533129,9.4838269,126.94,126.9,2.2914066]
["bitfinex","SOLUSD",1769606533130,1.60595803,126.93,126.9,2.2914066]
["bitfinex","SOLUSD",1769606533429,1.60595803,126.93,126.91,2.2914066]
["bitfinex","SOLUSD",1769606535728,1.60595803,126.93,126.91,10.17085837]
["bitfinex","SOLUSD",1769606538504,1.60595803,126.96,126.92,2.35721761]
["bitfinex","SOLUSD",1769606538710,1.60595803,126.96,126.93,2.2914066]
["bitfinex","SOLUSD",1769606539012,1.60595803,126.96,126.88,44.74976234]
["bitfinex","SOLUSD",1769606539213,1.60595803,126.96,126.93,2.2914066]
["bitfinex","SOLUSD",1769606539729,1.63886353,126.95,126.93,2.2914066]
["bitfinex","SOLUSD",1769606540313,1.63886353,126.95,126.92,2.2914066]
["bitfinex","SOLUSD",1769606540714,5.86850189,126.94,126.93,2.2914066]
["bitfinex","SOLUSD",1769606541019,5.86850189,126.94,126.93,10.16976475]
["bitfinex","SOLUSD",1769606541224,1.63886353,126.95,126.93,10.16976475]
["bitfinex","SOLUSD",1769606541822,1.63886353,126.95,126.91,10.17069414]
["bitfinex","SOLUSD",1769606542032,1.63886353,126.94,126.9,0.02700908]
["bitfinex","SOLUSD",1769606542218,1.63886353,126.94,126.91,2.2914066]
["bitfinex","SOLUSD",1769606543333,1.63886353,126.94,126.9,10.17129205]
["bitfinex","SOLUSD",1769606545034,1.63886353,126.94,126.9,2.28095621]
["bitfinex","SOLUSD",1769606545611,1.6578082,126.93,126.9,2.28095621]
["bitfinex","SOLUSD",1769606546025,1.6578082,126.93,126.9,10.16085405]
["bitfinex","SOLUSD",1769606546735,1.6578082,126.93,126.9,7.87989784]
["bitfinex","SOLUSD",1769606547038,1.6578082,126.93,126.89,22.03679336]
["bitfinex","SOLUSD",1769606547415,9.53618215,126.93,126.89,2.33590866]
["bitfinex","SOLUSD",1769606547616,1.65666514,126.92,126.89,2.33590866]
["bitfinex","SOLUSD",1769606548338,1.65666514,126.92,126.89,10.21630416]
["bitfinex","SOLUSD",1769606548934,1.65666514,126.92,126.89,10.1718021]
["bitfinex","SOLUSD",1769606551042,1.65666514,126.92,126.89,2.2914066]
["bitfinex","SOLUSD",1769606551636,1.65666514,126.92,126.87,19.7040329]
["bitfinex","SOLUSD",1769606551829,1.65666514,126.92,126.89,2.2914066]
["bitfinex","SOLUSD",1769606553143,5.86823811,126.91,126.89,2.2914066]
["bitfinex","SOLUSD",1769606553340,5.86823811,126.9,126.89,10.1722337]
["bitfinex","SOLUSD",1769606553523,1.65666514,126.92,126.89,10.1722337]
["bitfinex","SOLUSD",1769606553728,5.8678043,126.91,126.89,10.1722337]
["bitfinex","SOLUSD",1769606554033,5.8678043,126.9,126.89,10.1722337]
["bitfinex","SOLUSD",1769606556250,0.65693202,126.9,126.89,10.1722337]
["bitfinex","SOLUSD",1769606556937,0.65693202,126.9,126.88,0.03065399]
["bitfinex","SOLUSD",1769606557136,1.65666514,126.92,126.89,2.2914066]
["bitfinex","SOLUSD",1769606558955,1.65666514,126.92,126.89,10.1722337]
["bitfinex","SOLUSD",1769606560046,1.65666514,126.92,126.89,2.2914066]
["bitfinex","SOLUSD",1769606560857,1.65666514,126.92,126.88,2.32206059]
["bitfinex","SOLUSD",1769606561060,1.69399964,126.91,126.88,2.32206059]
["bitfinex","SOLUSD",1769606561556,11.86450472,126.92,126.89,0.08860409]
["bitfinex","SOLUSD",1769606562056,9.57309812,126.92,126.88,2.2914066]
["bitfinex","SOLUSD",1769606562638,1.69399964,126.92,126.88,2.2914066]
["bitfinex","SOLUSD",1769606562958,1.69399964,126.92,126.85,26.02611741]
["bitfinex","SOLUSD",1769606563136,1.69399964,126.92,126.89,2.2914066]
["bitfinex","SOLUSD",1769606563556,1.73830168,126.91,126.88,2.2914066]
["bitfinex","SOLUSD",1769606564056,1.73830168,126.91,126.88,2.31195575]
["bitfinex","SOLUSD",1769606564455,1.73830168,126.91,126.89,2.2914066]
["bitfinex","SOLUSD",1769606565158,1.73830168,126.91,126.89,10.17220105]
["bitfinex","SOLUSD",1769606568248,1.73830168,126.93,126.9,2.33833122]
["bitfinex","SOLUSD",1769606568560,5.87148936,126.92,126.91,2.2914066]
["bitfinex","SOLUSD",1769606568937,5.87148936,126.92,126.89,30.0]
["bitfinex","SOLUSD",1769606569143,5.87148936,126.91,126.89,30.0]
["bitfinex","SOLUSD",1769606569342,1.73830168,126.93,126.89,30.0]
["bitfinex","SOLUSD",1769606569747,1.76176399,126.95,126.89,30.0]
["bitfinex","SOLUSD",1769606570339,1.76176399,126.97,126.94,2.2914066]
["bitfinex","SOLUSD",1769606570673,19.68625431,127.0,126.96,2.2914066]
["bitfinex","SOLUSD",1769606570674,1.76176399,127.0,126.96,2.2914066]
["bitfinex","SOLUSD",1769606570864,1.76176399,127.0,126.98,2.2914066]
["bitfinex","SOLUSD",1769606571455,1.76176399,127.0,126.97,2.2914066]
["bitfinex","SOLUSD",1769606571652,1.76176399,127.0,126.97,2.28923121]
["bitfinex","SOLUSD",1769606572060,1.76176399,127.0,126.98,2.28923121]
["bitfinex","SOLUSD",1769606573953,1.76176399,127.0,126.98,10.16440659]
["bitfinex","SOLUSD",1769606574267,1.76176399,127.0,126.99,2.28923121]
["bitfinex","SOLUSD",1769606575367,1.76176399,127.0,126.98,2.28923121]
["bitfinex","SOLUSD",1769606576173,1.76176399,127.03,127.0,0.05712882]
["bitfinex","SOLUSD",1769606576352,1.76176399,127.03,127.01,2.28923121]
["bitfinex","SOLUSD",1769606576660,22.08,127.05,127.02,2.34636003]
["bitfinex","SOLUSD",1769606576661,1.96176399,127.05,127.02,2.34636003]
["bitfinex","SOLUSD",1769606576865,1.96176399,127.05,126.98,27.56280853]
["bitfinex","SOLUSD",1769606577067,1.96176399,127.05,127.03,2.28923121]
["bitfinex","SOLUSD",1769606580473,1.96176399,127.05,127.01,7.89778212]
["bitfinex","SOLUSD",1769606580693,1.96176399,127.05,127.02,2.28923121]
["bitfinex","SOLUSD",1769606581383,5.24395445,127.04,127.02,2.28923121]
["bitfinex","SOLUSD",1769606581678,0.2,127.07,127.04,0.03105963]
["bitfinex","SOLUSD",1769606581870,2.00585822,127.09,127.06,2.28923121]
["bitfinex","SOLUSD",1769606582257,1.80585822,127.08,127.04,7.87145051]
["bitfinex","SOLUSD",1769606582473,1.80585822,127.08,127.05,2.28923121]
["bitfinex","SOLUSD",1769606583582,1.80585822,127.08,127.04,10.16068172]
["bitfinex","SOLUSD",1769606584863,1.80585822,127.08,127.04,10.18546798]
["bitfinex","SOLUSD",1769606586084,1.80585822,127.08,127.05,2.28923121]
["bitfinex","SOLUSD",1769606589583,1.80585822,127.08,127.06,2.28923121]
["bitfinex","SOLUSD",1769606593787,2.00585822,127.09,127.07,2.28923121]
["bitfinex","SOLUSD",1769606593990,7.63331977,127.12,127.08,2.28923121]
["bitfinex","SOLUSD",1769606593991,0.68122207,127.1,127.08,2.28923121]
["bitfinex","SOLUSD",1769606594485,0.68122207,127.1,127.07,2.36695648]
["bitfinex","SOLUSD",1769606597197,0.28432314,127.11,127.06,2.28923121]
["bitfinex","SOLUSD",1769606597398,4.25940162,127.1,127.06,4.05044613]
["bitfinex","SOLUSD",1769606597688,2.57355435,127.11,127.06,4.05044613]
["bitfinex","SOLUSD",1769606597989,12.12770266,127.1,127.06,4.05044613]
["bitfinex","SOLUSD",1769606598194,10.15757542,127.1,127.06,4.05044613]
["bitfinex","SOLUSD",1769606599188,1.63190606,127.09,127.06,4.05044613]
["bitfinex","SOLUSD",1769606601193,9.50034961,127.09,127.06,4.05044613]
["bitfinex","SOLUSD",1769606601874,1.63190606,127.09,127.06,4.05044613]
["bitfinex","SOLUSD",1769606602075,1.63190606,127.09,127.06,1.76121492]
["bitfinex","SOLUSD",1769606602276,1.63190606,127.09,127.06,4.05044613]
["bitfinex","SOLUSD",1769606603894,9.50053277,127.09,127.06,4.05044613]
["bitfinex","SOLUSD",1769606604092,9.50053277,127.09,127.06,1.76121492]
["bitfinex","SOLUSD",1769606604291,1.63190606,127.08,127.05,11.92105053]
["bitfinex","SOLUSD",1769606604793,1.63190606,127.08,127.05,1.76121492]
["bitfinex","SOLUSD",1769606605376,1.63190606,127.08,127.03,1.82927601]
["bitfinex","SOLUSD",1769606605576,1.63190606,127.08,127.04,2.28923121]
["bitfinex","SOLUSD",1769606605800,1.74817881,127.07,127.04,2.28923121]
["bitfinex","SOLUSD",1769606606094,1.74817881,127.07,127.04,4.11850722]
["bitfinex","SOLUSD",1769606606599,4.03741002,127.07,127.04,1.82927601]
["bitfinex","SOLUSD",1769606607985,4.03741002,127.07,127.04,1.76627601]
["bitfinex","SOLUSD",1769606609100,1.74817881,127.07,127.04,1.76627601]
["bitfinex","SOLUSD",1769606609674,4.25961047,127.06,127.04,1.76627601]
["bitfinex","SOLUSD",1769606609891,11.90716226,127.07,127.04,1.76627601]
["bitfinex","SOLUSD",1769606610091,1.97040862,127.06,127.04,1.76627601]
["bitfinex","SOLUSD",1769606610288,1.97040862,127.05,127.03,9.66181604]
["bitfinex","SOLUSD",1769606610493,1.85997937,127.04,127.01,11.95238032]
["bitfinex","SOLUSD",1769606610744,1.85997937,127.07,127.03,9.66181717]
["bitfinex","SOLUSD",1769606610898,1.97039024,127.06,127.04,1.78997514]
["bitfinex","SOLUSD",1769606611202,1.97037839,127.05,127.04,1.78997514]
["bitfinex","SOLUSD",1769606614011,1.97037839,127.05,127.03,9.66212365]
["bitfinex","SOLUSD",1769606614180,1.97037839,127.04,127.03,9.66212365]
["bitfinex","SOLUSD",1769606615308,1.85997937,127.06,127.03,1.78997514]
["bitfinex","SOLUSD",1769606615714,1.85997937,127.06,127.03,4.07920635]
["bitfinex","SOLUSD",1769606616416,1.85997937,127.06,127.03,2.28923121]
["bitfinex","SOLUSD",1769606616606,1.85997937,127.05,127.03,7.87209394]
["bitfinex","SOLUSD",1769606617002,1.85997937,127.06,127.03,10.16132515]
["bitfinex","SOLUSD",1769606618714,1.85997937,127.07,127.04,0.23037341]
["bitfinex","SOLUSD",1769606618891,1.85997937,127.07,127.03,10.16132515]
["bitfinex","SOLUSD",1769606620121,1.94460338,127.08,127.04,2.28923121]
["bitfinex","SOLUSD",1769606620418,1.94460338,127.11,127.07,2.28923121]
["bitfinex","SOLUSD",1769606620604,1.94460338,127.11,127.08,2.28923121]
["bitfinex","SOLUSD",1769606620802,1.94460338,127.11,127.08,2.3113291]
["bitfinex","SOLUSD",1769606621112,1.94460338,127.11,127.07,0.02209789]
["bitfinex","SOLUSD",1769606621328,1.94460338,127.1,127.07,0.02209789]
["bitfinex","SOLUSD",1769606621535,1.94460338,127.1,127.07,2.3113291]
["bitfinex","SOLUSD",1769606623420,30.0,127.13,127.1,0.06047365]
["bitfinex","SOLUSD",1769606623620,30.0,127.13,127.1,2.34970486]
["bitfinex","SOLUSD",1769606623918,30.0,127.13,127.09,0.07933159]
["bitfinex","SOLUSD",1769606623919,31.94460338,127.13,127.09,0.07933159]
["bitfinex","SOLUSD",1769606624217,31.94460338,127.13,127.1,2.28923121]
["bitfinex","SOLUSD",1769606626320,31.94460338,127.13,127.1,10.15703964]
["bitfinex","SOLUSD",1769606628316,31.94460338,127.13,127.09,2.3685628]
["bitfinex","SOLUSD",1769606628521,2.0250667,127.11,127.07,10.15890934]
["bitfinex","SOLUSD",1769606628723,4.31429791,127.11,127.07,10.15890934]
["bitfinex","SOLUSD",1769606630529,4.31429791,127.11,127.07,10.19831452]
["bitfinex","SOLUSD",1769606631711,4.3106755,127.11,127.07,2.32501398]
["bitfinex","SOLUSD",1769606632016,2.0250667,127.1,127.07,0.03940518]
["bitfinex","SOLUSD",1769606633030,2.0250667,127.1,127.06,22.05704491]
["bitfinex","SOLUSD",1769606633323,2.0250667,127.09,127.05,10.25335763]
["bitfinex","SOLUSD",1769606633915,2.0250667,127.09,127.06,2.2856088]
["bitfinex","SOLUSD",1769606634607,2.0250667,127.09,127.06,6.3856088]
["bitfinex","SOLUSD",1769606634808,2.0250667,127.09,127.06,4.1]
["bitfinex","SOLUSD",1769606636417,2.0250667,127.09,127.06,12.13884398]
["bitfinex","SOLUSD",1769606636829,2.0250667,127.09,127.06,14.42445278]
["bitfinex","SOLUSD",1769606639832,2.0250667,127.07,127.05,7.87061486]
["bitfinex","SOLUSD",1769606640932,2.0250667,127.08,127.05,7.87061486]
["bitfinex","SOLUSD",1769606641307,2.0250667,127.07,127.05,7.87061486]
["bitfinex","SOLUSD",1769606642430,2.0250667,127.1,127.06,2.55610037]
["bitfinex","SOLUSD",1769606643010,2.0250667,127.1,127.07,2.2856088]
["bitfinex","SOLUSD",1769606644316,2.0250667,127.1,127.07,8.17232312]
["bitfinex","SOLUSD",1769606645732,2.0250667,127.12,127.09,0.31879622]
["bitfinex","SOLUSD",1769606646314,2.0250667,127.11,127.08,8.2034252]
["bitfinex","SOLUSD",1769606646514,2.0250667,127.11,127.09,7.86835421]
["bitfinex","SOLUSD",1769606647521,2.0250667,127.12,127.09,7.86835421]
["bitfinex","SOLUSD",1769606649134,39.89105976,127.13,127.1,0.38065261]
["bitfinex","SOLUSD",1769606649336,2.0250667,127.12,127.09,10.53461562]
["bitfinex","SOLUSD",1769606650832,32.0250667,127.13,127.09,10.53461562]
["bitfinex","SOLUSD",1769606651218,30.0,127.13,127.11,0.41052528]
["bitfinex","SOLUSD",1769606651418,30.0,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1769606651619,30.0,127.13,127.11,2.69613408]
["bitfinex","SOLUSD",1769606651620,30.0,127.13,127.11,10.56316312]
["bitfinex","SOLUSD",1769606651820,0.85462908,127.14,127.11,10.56316312]
["bitfinex","SOLUSD",1769606653140,10.14942328,127.17,127.12,1.61015328]
["bitfinex","SOLUSD",1769606653741,10.14942328,127.17,127.12,3.89576208]
["bitfinex","SOLUSD",1769606653947,1.92990937,127.16,127.12,3.89576208]
["bitfinex","SOLUSD",1769606654332,1.92990937,127.16,127.13,3.91010629]
["bitfinex","SOLUSD",1769606654524,1.92990937,127.16,127.13,1.62449749]
["bitfinex","SOLUSD",1769606654724,1.92990937,127.16,127.12,11.77626866]
["bitfinex","SOLUSD",1769606654942,1.92990937,127.17,127.13,3.92428574]
["bitfinex","SOLUSD",1769606655136,8.06320056,127.18,127.16,2.2856088]
["bitfinex","SOLUSD",1769606655137,2.12990937,127.18,127.16,2.2856088]
["bitfinex","SOLUSD",1769606655345,2.12990937,127.18,127.15,2.2856088]
["bitfinex","SOLUSD",1769606655520,2.12990937,127.18,127.14,2.2856088]
["bitfinex","SOLUSD",1769606655727,2.12990937,127.18,127.15,1.63867694]
["bitfinex","SOLUSD",1769606656849,2.12990937,127.18,127.15,9.50332641]
["bitfinex","SOLUSD",1769606659856,1.92990937,127.16,127.12,3.97630219]
["bitfinex","SOLUSD",1769606660152,1.92990937,127.16,127.12,11.84232552]
["bitfinex","SOLUSD",1769606661051,1.92990937,127.16,127.12,9.55671672]
["bitfinex","SOLUSD",1769606662134,4.21551817,127.16,127.12,9.55671672]
["bitfinex","SOLUSD",1769606663146,1.92990937,127.15,127.12,9.55671672]
["bitfinex","SOLUSD",1769606670326,1.92990937,127.15,127.12,11.84232552]
["bitfinex","SOLUSD",1769606670831,2.10236663,127.16,127.13,1.78616738]
["bitfinex","SOLUSD",1769606671454,2.10236663,127.16,127.13,4.07177618]
["bitfinex","SOLUSD",1769606671643,2.30236663,127.18,127.15,1.78616738]
["bitfinex","SOLUSD",1769606671830,2.30236663,127.18,127.15,4.07177618]
["bitfinex","SOLUSD",1769606672331,2.30236663,127.18,127.15,2.2856088]
["bitfinex","SOLUSD",1769606674165,2.30236663,127.18,127.14,11.94332541]
["bitfinex","SOLUSD",1769606676132,2.30236663,127.18,127.15,2.2856088]
["bitfinex","SOLUSD",1769606676652,2.30236663,127.18,127.15,4.1048443]
["bitfinex","SOLUSD",1769606680658,2.30236663,127.18,127.15,11.96956108]
["bitfinex","SOLUSD",1769606681469,0.2,127.18,127.16,1.85044764]
["bitfinex","SOLUSD",1769606681772,2.30236663,127.18,127.15,12.00077322]
["bitfinex","SOLUSD",1769606682969,2.30236663,127.18,127.15,10.15032558]
["bitfinex","SOLUSD",1769606684761,2.30236663,127.18,127.15,2.2856088]
["bitfinex","SOLUSD",1769606685139,2.30236663,127.18,127.14,12.01309218]
["bitfinex","SOLUSD",1769606685961,2.30236663,127.18,127.15,1.87990799]
["bitfinex","SOLUSD",1769606688558,2.30236663,127.18,127.15,4.16551679]
["bitfinex","SOLUSD",1769606689551,124.2408006,127.2,127.17,2.25644637]
["bitfinex","SOLUSD",1769606689552,0.2,127.2,127.17,2.25644637]
["bitfinex","SOLUSD",1769606690641,0.2,127.2,127.16,2.2856088]
["bitfinex","SOLUSD",1769606690846,10.34734111,127.2,127.15,4.54205517]
["bitfinex","SOLUSD",1769606691146,10.34734111,127.2,127.15,12.40634609]
["bitfinex","SOLUSD",1769606691461,2.10236663,127.19,127.15,12.40634609]
["bitfinex","SOLUSD",1769606691845,2.10236663,127.18,127.15,2.25644637]
["bitfinex","SOLUSD",1769606695074,9.96523838,127.18,127.15,2.25644637]
["bitfinex","SOLUSD",1769606696372,2.32573415,127.17,127.15,2.25644637]
["bitfinex","SOLUSD",1769606697050,2.32573415,127.17,127.14,12.40538003]
["bitfinex","SOLUSD",1769606697250,2.32573415,127.17,127.14,10.1223129]
["bitfinex","SOLUSD",1769606697451,2.32573415,127.16,127.13,10.12305642]
["bitfinex","SOLUSD",1769606697670,2.32573415,127.15,127.13,7.86576624]
["bitfinex","SOLUSD",1769606697874,2.32573415,127.15,127.12,7.86629278]
["bitfinex","SOLUSD",1769606698051,2.32573415,127.13,127.1,2.25729018]
["bitfinex","SOLUSD",1769606698980,2.32573415,127.13,127.1,10.12480025]
["bitfinex","SOLUSD",1769606700677,4.60880128,127.13,127.09,2.25729018]
["bitfinex","SOLUSD",1769606700847,10.14808808,127.15,127.1,10.15088774]
["bitfinex","SOLUSD",1769606701049,10.14808808,127.15,127.12,4.54035731]
["bitfinex","SOLUSD",1769606701050,2.32573415,127.15,127.12,4.54035731]
["bitfinex","SOLUSD",1769606702074,2.32573415,127.15,127.12,12.40684846]
["bitfinex","SOLUSD",1769606704384,2.32573415,127.15,127.11,12.4072554]
["bitfinex","SOLUSD",1769606704570,2.32573415,127.15,127.12,7.86644705]
["bitfinex","SOLUSD",1769606704757,2.32573415,127.15,127.12,12.40680436]
["bitfinex","SOLUSD",1769606707278,2.32573415,127.16,127.13,4.54035731]
["bitfinex","SOLUSD",1769606707475,2.32573415,127.16,127.13,2.25729018]
["bitfinex","SOLUSD",1769606707663,2.32573415,127.15,127.11,10.12416747]
["bitfinex","SOLUSD",1769606707868,2.32573415,127.15,127.12,10.12383665]
["bitfinex","SOLUSD",1769606710586,2.32573415,127.15,127.12,12.40690378]
["bitfinex","SOLUSD",1769606711280,2.32573415,127.15,127.12,10.12383665]
["bitfinex","SOLUSD",1769606711582,2.32573415,127.15,127.13,2.25729018]
["bitfinex","SOLUSD",1769606711759,2.32573415,127.16,127.13,2.28306713]
["bitfinex","SOLUSD",1769606712081,2.32573415,127.18,127.15,4.54035731]
["bitfinex","SOLUSD",1769606712483,10.38767901,127.2,127.16,4.54035731]
["bitfinex","SOLUSD",1769606712782,10.38767901,127.2,127.17,2.28306713]
["bitfinex","SOLUSD",1769606713173,2.32573415,127.19,127.17,2.28306713]
["bitfinex","SOLUSD",1769606713774,8.06194486,127.2,127.17,4.54035731]
["bitfinex","SOLUSD",1769606713966,10.38767901,127.2,127.17,4.54035731]
["bitfinex","SOLUSD",1769606714174,2.52573415,127.2,127.17,4.54035731]
["bitfinex","SOLUSD",1769606717286,2.32573415,127.19,127.16,12.40423496]
["bitfinex","SOLUSD",1769606717488,2.32573415,127.19,127.17,2.28306713]
["bitfinex","SOLUSD",1769606718290,2.32573415,127.19,127.17,4.54035731]
["bitfinex","SOLUSD",1769606718888,2.32573415,127.19,127.16,2.28306713]
["bitfinex","SOLUSD",1769606719068,2.32573415,127.19,127.15,12.40477624]
["bitfinex","SOLUSD",1769606719969,2.32573415,127.18,127.15,10.12170911]
["bitfinex","SOLUSD",1769606720588,2.32573415,127.18,127.15,7.86441893]
["bitfinex","SOLUSD",1769606722185,2.32573415,127.17,127.14,10.12251133]
["bitfinex","SOLUSD",1769606723591,2.32573415,127.17,127.14,12.40557846]
["bitfinex","SOLUSD",1769606724589,2.32573415,127.17,127.15,2.0]
["bitfinex","SOLUSD",1769606728797,2.32573415,127.17,127.15,4.42566182]
["bitfinex","SOLUSD",1769606728974,2.32573415,127.17,127.13,12.57441082]
["bitfinex","SOLUSD",1769606729170,4.61711703,127.16,127.12,7.86625052]
["bitfinex","SOLUSD",1769606729377,2.3340499,127.14,127.12,7.86625052]
["bitfinex","SOLUSD",1769606729680,2.3340499,127.14,127.11,10.29253355]
["bitfinex","SOLUSD",1769606729882,2.3340499,127.14,127.11,7.86687173]
["bitfinex","SOLUSD",1769606730095,2.3340499,127.15,127.12,2.42566182]
["bitfinex","SOLUSD",1769606731490,2.3340499,127.15,127.12,10.29211159]
["bitfinex","SOLUSD",1769606732095,2.3340499,127.15,127.13,2.42566182]
["bitfinex","SOLUSD",1769606732302,2.3340499,127.16,127.13,2.42566182]
["bitfinex","SOLUSD",1769606735603,10.19722095,127.18,127.14,2.42566182]
["bitfinex","SOLUSD",1769606735809,2.3340499,127.18,127.15,4.70872895]
["bitfinex","SOLUSD",1769606736191,10.1970101,127.18,127.15,4.70872895]
["bitfinex","SOLUSD",1769606736704,10.1970101,127.18,127.15,2.42566182]
["bitfinex","SOLUSD",1769606739509,2.3340499,127.17,127.14,12.57404826]
["bitfinex","SOLUSD",1769606740405,2.3340499,127.17,127.13,2.42566182]
["bitfinex","SOLUSD",1769606740586,2.28306713,127.17,127.13,2.42566182]
["bitfinex","SOLUSD",1769606740795,2.3340499,127.16,127.13,4.42566182]
["bitfinex","SOLUSD",1769606741189,2.3340499,127.15,127.13,2.0]
["bitfinex","SOLUSD",1769606741383,2.3340499,127.15,127.12,2.42566182]
["bitfinex","SOLUSD",1769606741603,2.3340499,127.15,127.11,7.86692722]
["bitfinex","SOLUSD",1769606741803,2.3340499,127.15,127.09,2.42566182]
["bitfinex","SOLUSD",1769606741804,2.3340499,127.13,127.09,2.42566182]
["bitfinex","SOLUSD",1769606742008,4.61711703,127.13,127.09,2.42566182]
["bitfinex","SOLUSD",1769606743887,12.48313392,127.13,127.09,10.29406919]
["bitfinex","SOLUSD",1769606744588,10.20006679,127.13,127.1,2.42566182]
["bitfinex","SOLUSD",1769606744792,2.3340499,127.13,127.1,4.70872895]
["bitfinex","SOLUSD",1769606745000,7.86541971,127.14,127.1,2.28306713]
["bitfinex","SOLUSD",1769606745200,10.19946961,127.14,127.1,4.70872895]
["bitfinex","SOLUSD",1769606745600,10.19946961,127.14,127.11,2.42566182]
["bitfinex","SOLUSD",1769606745803,2.3340499,127.14,127.11,2.42566182]
["bitfinex","SOLUSD",1769606746390,2.3340499,127.14,127.11,10.29282804]
["bitfinex","SOLUSD",1769606746599,25.00387986,127.17,127.13,2.42566182]
["bitfinex","SOLUSD",1769606746600,10.19823808,127.16,127.13,2.42566182]
["bitfinex","SOLUSD",1769606746798,2.3340499,127.16,127.13,2.42566182]
["bitfinex","SOLUSD",1769606747004,2.3340499,127.15,127.12,4.70872895]
["bitfinex","SOLUSD",1769606747602,2.3340499,127.15,127.12,2.42566182]
["bitfinex","SOLUSD",1769606747803,2.3340499,127.15,127.11,12.57589517]
["bitfinex","SOLUSD",1769606748114,2.3340499,127.15,127.12,2.0]
["bitfinex","SOLUSD",1769606749116,2.3340499,127.17,127.07,2.42566182]
["bitfinex","SOLUSD",1769606749298,4.61711703,127.11,127.08,2.42566182]
["bitfinex","SOLUSD",1769606749495,4.61711703,127.12,127.08,2.42566182]
["bitfinex","SOLUSD",1769606749712,2.3340499,127.11,127.08,2.42566182]
["bitfinex","SOLUSD",1769606750792,2.3340499,127.11,127.08,10.2947072]
["bitfinex","SOLUSD",1769606751215,10.20011372,127.13,127.09,4.70872895]
["bitfinex","SOLUSD",1769606751413,2.3340499,127.13,127.1,2.42566182]
["bitfinex","SOLUSD",1769606752722,10.20020064,127.13,127.09,4.70872895]
["bitfinex","SOLUSD",1769606753721,10.20020064,127.13,127.09,4.71051276]
["bitfinex","SOLUSD",1769606754193,2.3340499,127.12,127.09,2.42566182]
["bitfinex","SOLUSD",1769606755629,2.30624827,127.1,127.06,10.25400501]
["bitfinex","SOLUSD",1769606755798,2.30624827,127.08,127.05,2.38383994]
["bitfinex","SOLUSD",1769606756005,4.59109921,127.08,127.04,2.38383994]
["bitfinex","SOLUSD",1769606756622,4.59109921,127.08,127.04,10.2553079]
["bitfinex","SOLUSD",1769606756623,2.30624827,127.08,127.04,10.2553079]
["bitfinex","SOLUSD",1769606757118,10.17535425,127.08,127.04,12.54015884]
["bitfinex","SOLUSD",1769606759905,10.17535425,127.08,127.04,10.2553079]
["bitfinex","SOLUSD",1769606760118,2.30624827,127.07,127.04,10.2553079]
["bitfinex","SOLUSD",1769606761527,2.30624827,127.07,127.04,12.54015884]
["bitfinex","SOLUSD",1769606761834,2.30624827,127.1,127.07,2.38383994]
["bitfinex","SOLUSD",1769606762001,2.30624827,127.1,127.07,4.66869088]
["bitfinex","SOLUSD",1769606763427,2.30624827,127.1,127.07,12.53821063]
["bitfinex","SOLUSD",1769606764225,7.86765233,127.11,127.07,12.53821063]
["bitfinex","SOLUSD",1769606764226,2.30624827,127.11,127.08,4.66869088]
["bitfinex","SOLUSD",1769606765326,2.30624827,127.12,127.09,2.28485094]
["bitfinex","SOLUSD",1769606765536,2.30624827,127.13,127.1,4.66869088]
["bitfinex","SOLUSD",1769606766043,2.30624827,127.14,127.11,2.28485094]
["bitfinex","SOLUSD",1769606767431,2.30624827,127.14,127.11,12.53578233]
["bitfinex","SOLUSD",1769606768533,2.30624827,127.15,127.12,4.66869088]
["bitfinex","SOLUSD",1769606769630,21.9427208,127.18,127.14,4.66869088]
["bitfinex","SOLUSD",1769606769631,2.30624827,127.17,127.14,4.66869088]
["bitfinex","SOLUSD",1769606770222,2.30624827,127.17,127.14,2.28485094]
["bitfinex","SOLUSD",1769606772038,10.16985415,127.17,127.14,2.28485094]
["bitfinex","SOLUSD",1769606772338,2.30624827,127.16,127.13,4.66869088]
["bitfinex","SOLUSD",1769606774141,2.30624827,127.16,127.13,12.53447719]
["bitfinex","SOLUSD",1769606776521,2.30624827,127.15,127.12,10.25030028]
["bitfinex","SOLUSD",1769606776731,7.86420452,127.16,127.13,4.66869088]
["bitfinex","SOLUSD",1769606776935,2.30624827,127.16,127.13,4.66869088]
["bitfinex","SOLUSD",1769606781438,10.16881258,127.19,127.15,2.38383994]
["bitfinex","SOLUSD",1769606781650,10.16881258,127.19,127.15,4.66869088]
["bitfinex","SOLUSD",1769606781824,2.30624827,127.18,127.15,4.66869088]
["bitfinex","SOLUSD",1769606782832,2.30624827,127.18,127.15,2.28485094]
["bitfinex","SOLUSD",1769606783545,2.30624827,127.18,127.15,12.53335677]
["bitfinex","SOLUSD",1769606783917,2.30624827,127.18,127.16,2.28485094]
["bitfinex","SOLUSD",1769606784321,7.86256431,127.19,127.16,12.53247947]
["bitfinex","SOLUSD",1769606784322,2.30624827,127.19,127.16,12.53247947]
["bitfinex","SOLUSD",1769606786123,2.30624827,127.19,127.17,2.28485094]
["bitfinex","SOLUSD",1769606786741,0.2,127.2,127.17,12.65118011]
["bitfinex","SOLUSD",1769606786924,2.68054964,127.2,127.17,12.65118011]
["bitfinex","SOLUSD",1769606792237,0.2,127.2,127.18,2.50298739]
["bitfinex","SOLUSD",1769606792433,0.2,127.2,127.17,10.14819272]
["bitfinex","SOLUSD",1769606792434,8.06128603,127.21,127.2,2.50298739]
["bitfinex","SOLUSD",1769606793025,8.06128603,127.21,127.19,2.50298739]
["bitfinex","SOLUSD",1769606794252,10.54183567,127.21,127.18,4.78783833]
["bitfinex","SOLUSD",1769606795546,10.54183567,127.21,127.18,2.50298739]
["bitfinex","SOLUSD",1769606796146,10.54183567,127.21,127.17,2.28485094]
["bitfinex","SOLUSD",1769606796147,2.48054964,127.2,127.17,2.50298739]
["bitfinex","SOLUSD",1769606796455,2.48054964,127.19,127.16,2.50298739]
["bitfinex","SOLUSD",1769606796754,10.34296541,127.19,127.16,2.50298739]
["bitfinex","SOLUSD",1769606797954,10.34296541,127.19,127.15,10.14929523]
["bitfinex","SOLUSD",1769606797955,2.48054964,127.18,127.15,2.50298739]
["bitfinex","SOLUSD",1769606798259,2.48054964,127.18,127.15,4.78783833]
["bitfinex","SOLUSD",1769606802258,2.48054964,127.18,127.15,12.65254195]
["bitfinex","SOLUSD",1769606805369,10.34296541,127.19,127.16,2.50298739]
["bitfinex","SOLUSD",1769606806450,2.48054964,127.18,127.16,2.50298739]
["bitfinex","SOLUSD",1769606808376,10.34350951,127.18,127.16,2.50298739]
["bitfinex","SOLUSD",1769606808690,10.34350951,127.18,127.15,2.50298739]
["bitfinex","SOLUSD",1769606809363,2.48054964,127.17,127.15,2.50298739]
["bitfinex","SOLUSD",1769606810372,10.34350951,127.18,127.15,2.50298739]
["bitfinex","SOLUSD",1769606811480,7.86255182,127.19,127.16,2.50298739]
["bitfinex","SOLUSD",1769606811680,102.3,127.21,127.19,2.50298739]
["bitfinex","SOLUSD",1769606811976,0.2,127.21,127.19,2.50298739]
["bitfinex","SOLUSD",1769606813473,0.2,127.21,127.19,12.65003469]
["bitfinex","SOLUSD",1769606813657,0.2,127.23,127.21,4.78360404]
["bitfinex","SOLUSD",1769606814462,0.2,127.23,127.21,2.50298739]
["bitfinex","SOLUSD",1769606815154,2.57646241,127.23,127.19,10.33775968]
["bitfinex","SOLUSD",1769606815360,2.57646241,127.23,127.19,12.61837633]
["bitfinex","SOLUSD",1769606815563,2.57646241,127.23,127.19,10.33775968]
["bitfinex","SOLUSD",1769606815776,2.57646241,127.23,127.19,7.86195328]
["bitfinex","SOLUSD",1769606815975,2.57646241,127.23,127.2,2.4758064]
["bitfinex","SOLUSD",1769606816486,2.37646241,127.21,127.18,2.4758064]
["bitfinex","SOLUSD",1769606817658,2.37646241,127.2,127.17,10.33895408]
["bitfinex","SOLUSD",1769606817983,4.65707906,127.21,127.18,10.33862159]
["bitfinex","SOLUSD",1769606818480,12.5181151,127.21,127.18,2.4758064]
["bitfinex","SOLUSD",1769606819390,4.65707906,127.21,127.18,2.4758064]
["bitfinex","SOLUSD",1769606820484,4.65707906,127.21,127.18,10.33855907]
["bitfinex","SOLUSD",1769606820695,2.37646241,127.21,127.18,10.33855907]
["bitfinex","SOLUSD",1769606820992,2.37646241,127.22,127.19,2.4758064]
["bitfinex","SOLUSD",1769606821572,2.37646241,127.22,127.19,4.75642305]
["bitfinex","SOLUSD",1769606821773,2.37646241,127.22,127.19,2.4758064]
["bitfinex","SOLUSD",1769606822465,10.23687692,127.22,127.19,2.4758064]
["bitfinex","SOLUSD",1769606822667,10.23687692,127.22,127.18,10.14336932]
["bitfinex","SOLUSD",1769606822668,2.37646241,127.21,127.18,4.75642305]
["bitfinex","SOLUSD",1769606823065,2.37646241,127.21,127.18,2.4758064]
["bitfinex","SOLUSD",1769606826488,2.37646241,127.21,127.15,19.66138759]
["bitfinex","SOLUSD",1769606826489,2.37646241,127.2,127.16,2.4758064]
["bitfinex","SOLUSD",1769606826791,4.65707906,127.18,127.15,2.4758064]
["bitfinex","SOLUSD",1769606827201,27.51393451,127.21,127.14,2.4758064]
["bitfinex","SOLUSD",1769606827202,4.65707906,127.17,127.14,2.4758064]
["bitfinex","SOLUSD",1769606827900,4.65707906,127.17,127.14,10.34114398]
["bitfinex","SOLUSD",1769606828698,2.37646241,127.17,127.14,10.34114398]
["bitfinex","SOLUSD",1769606830692,2.37646241,127.17,127.14,2.4758064]
["bitfinex","SOLUSD",1769606831497,4.65707906,127.17,127.14,2.4758064]
["bitfinex","SOLUSD",1769606832283,2.37646241,127.17,127.14,10.3410118]
["bitfinex","SOLUSD",1769606833288,12.51960756,127.19,127.15,2.4758064]
["bitfinex","SOLUSD",1769606833496,10.23899091,127.19,127.16,2.4758064]
["bitfinex","SOLUSD",1769606833696,2.37646241,127.19,127.16,2.4758064]
["bitfinex","SOLUSD",1769606834573,2.37646241,127.18,127.14,12.62162845]
["bitfinex","SOLUSD",1769606835097,2.37646241,127.18,127.15,2.4758064]
["bitfinex","SOLUSD",1769606836398,0.2,127.23,127.16,2.4758064]
["bitfinex","SOLUSD",1769606836600,0.2,127.23,127.21,2.4758064]
["bitfinex","SOLUSD",1769606836901,0.2,127.23,127.2,4.75642305]
["bitfinex","SOLUSD",1769606837887,0.2,127.23,127.21,2.28061665]
["bitfinex","SOLUSD",1769606838091,0.2,127.23,127.21,4.75642305]
["bitfinex","SOLUSD",1769606840800,0.2,127.23,127.21,2.4758064]
["bitfinex","SOLUSD",1769606842301,0.2,127.23,127.21,4.75642305]
["bitfinex","SOLUSD",1769606845305,0.2,127.23,127.21,2.4758064]
["bitfinex","SOLUSD",1769606845693,0.2,127.23,127.2,12.59754937]
["bitfinex","SOLUSD",1769606846608,2.82752117,127.23,127.2,12.59754937]
["bitfinex","SOLUSD",1769606847782,2.82752117,127.23,127.2,10.31693272]
["bitfinex","SOLUSD",1769606848283,2.82752117,127.23,127.2,12.59754937]
["bitfinex","SOLUSD",1769606849709,2.82752117,127.23,127.2,10.31693272]
["bitfinex","SOLUSD",1769606849885,2.82752117,127.23,127.2,12.59754937]
["bitfinex","SOLUSD",1769606853914,2.82752117,127.23,127.21,2.39429941]
["bitfinex","SOLUSD",1769606855285,2.82752117,127.23,127.2,2.39429941]
["bitfinex","SOLUSD",1769606855609,2.62752117,127.22,127.19,12.53683784]
["bitfinex","SOLUSD",1769606856314,0.2,127.23,127.21,2.39429941]
["bitfinex","SOLUSD",1769606856895,2.82752117,127.23,127.2,4.67491606]
["bitfinex","SOLUSD",1769606857397,10.68736442,127.23,127.2,4.67491606]
["bitfinex","SOLUSD",1769606857600,0.2,127.23,127.22,2.39429941]
["bitfinex","SOLUSD",1769606858212,0.2,127.23,127.21,4.67491606]
["bitfinex","SOLUSD",1769606858513,2.82752117,127.23,127.21,2.39429941]
["bitfinex","SOLUSD",1769606861916,0.2,127.23,127.22,2.39429941]
["bitfinex","SOLUSD",1769606862312,2.82752117,127.25,127.22,4.67491606]
["bitfinex","SOLUSD",1769606862498,0.2,127.25,127.23,4.67491606]
["bitfinex","SOLUSD",1769606863228,0.2,127.25,127.23,2.39429941]
["bitfinex","SOLUSD",1769606864003,2.82752117,127.25,127.22,12.53530338]
["bitfinex","SOLUSD",1769606864221,2.82752117,127.25,127.22,10.25468673]
["bitfinex","SOLUSD",1769606864423,2.82752117,127.25,127.22,2.39429941]
["bitfinex","SOLUSD",1769606865412,2.82752117,127.25,127.23,10.25398655]
["bitfinex","SOLUSD",1769606865613,2.82752117,127.25,127.23,2.39429941]
["bitfinex","SOLUSD",1769606867226,0.2,127.25,127.23,2.39429941]
["bitfinex","SOLUSD",1769606868224,0.2,127.25,127.24,2.39429941]
["bitfinex","SOLUSD",1769606871126,0.2,127.26,127.25,2.39429941]
["bitfinex","SOLUSD",1769606872038,0.2,127.26,127.24,10.25346319]
["bitfinex","SOLUSD",1769606882436,20.45226501,127.28,127.26,2.5343208]
["bitfinex","SOLUSD",1769606882643,20.45226501,127.28,127.26,4.81420785]
["bitfinex","SOLUSD",1769606885441,20.45226501,127.28,127.26,2.5343208]
["bitfinex","SOLUSD",1769606885642,23.07203988,127.28,127.25,10.13804588]
["bitfinex","SOLUSD",1769606886032,2.61977487,127.26,127.22,10.13990069]
["bitfinex","SOLUSD",1769606886233,2.61977487,127.26,127.22,7.86001364]
["bitfinex","SOLUSD",1769606886539,2.61977487,127.26,127.22,10.13990069]
["bitfinex","SOLUSD",1769606887129,30.92899058,127.28,127.24,2.27988705]
["bitfinex","SOLUSD",1769606887335,30.92899058,127.28,127.25,2.27988705]
["bitfinex","SOLUSD",1769606887530,30.92899058,127.28,127.24,2.27988705]
["bitfinex","SOLUSD",1769606887724,28.30921571,127.28,127.24,3.98549065]
["bitfinex","SOLUSD",1769606887935,2.61977487,127.27,127.24,1.7056036]
["bitfinex","SOLUSD",1769606888126,2.61977487,127.27,127.23,3.97841898]
["bitfinex","SOLUSD",1769606888541,2.61977487,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1769606888741,2.61977487,127.27,127.24,11.83758276]
["bitfinex","SOLUSD",1769606889648,23.07203988,127.28,127.25,3.97142853]
["bitfinex","SOLUSD",1769606890423,20.45226501,127.28,127.26,3.96451838]
["bitfinex","SOLUSD",1769606890743,20.45226501,127.28,127.27,3.96451838]
["bitfinex","SOLUSD",1769606892946,0.2,127.29,127.27,11.8218296]
["bitfinex","SOLUSD",1769606893326,0.2,127.29,127.27,3.96451838]
["bitfinex","SOLUSD",1769606895051,0.2,127.29,127.27,11.8217166]
["bitfinex","SOLUSD",1769606895242,1e-08,127.29,127.28,2.27988705]
["bitfinex","SOLUSD",1769606896235,2.8273489,127.31,127.28,2.27988705]
["bitfinex","SOLUSD",1769606896432,0.2,127.31,127.29,2.27988705]
["bitfinex","SOLUSD",1769606897360,0.2,127.31,127.28,10.13623238]
["bitfinex","SOLUSD",1769606898228,0.2,127.31,127.29,2.27988705]
["bitfinex","SOLUSD",1769606898942,1e-08,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1769606899135,0.2,127.32,127.3,10.13534659]
["bitfinex","SOLUSD",1769606903154,0.2,127.32,127.28,19.64173475]
["bitfinex","SOLUSD",1769606903476,2.8273489,127.32,127.29,7.85576439]
["bitfinex","SOLUSD",1769606903840,2.8273489,127.32,127.3,7.85534678]
["bitfinex","SOLUSD",1769606904257,2.8273489,127.32,127.29,10.13566409]
["bitfinex","SOLUSD",1769606909464,2.6273489,127.31,127.27,10.13689648]
["bitfinex","SOLUSD",1769606909665,4.90723595,127.31,127.27,7.85700943]
["bitfinex","SOLUSD",1769606909855,2.6273489,127.3,127.27,7.85700943]
["bitfinex","SOLUSD",1769606910047,2.6273489,127.3,127.28,7.8566455]
["bitfinex","SOLUSD",1769606911752,2.6273489,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1769606911961,2.6273489,127.26,127.24,7.85892349]
["bitfinex","SOLUSD",1769606913263,4.90723595,127.27,127.24,7.85892349]
["bitfinex","SOLUSD",1769606913469,2.6273489,127.27,127.24,7.85892349]
["bitfinex","SOLUSD",1769606915550,2.6273489,127.26,127.24,7.85892349]
["bitfinex","SOLUSD",1769606915753,2.6273489,127.25,127.23,7.85969227]
["bitfinex","SOLUSD",1769606916050,2.6273489,127.24,127.2,2.27988705]
["bitfinex","SOLUSD",1769606916276,2.27988705,127.24,127.2,2.27988705]
["bitfinex","SOLUSD",1769606916488,2.6273489,127.23,127.2,10.14121687]
["bitfinex","SOLUSD",1769606916656,2.6273489,127.24,127.2,21.93335917]
["bitfinex","SOLUSD",1769606916856,2.6273489,127.24,127.21,2.27988705]
["bitfinex","SOLUSD",1769606917154,2.6273489,127.24,127.22,7.86001522]
["bitfinex","SOLUSD",1769606917553,2.6273489,127.24,127.22,2.27988705]
["bitfinex","SOLUSD",1769606917755,2.6273489,127.26,127.22,2.27988705]
["bitfinex","SOLUSD",1769606918865,2.6273489,127.26,127.22,10.14028635]
["bitfinex","SOLUSD",1769606920077,2.6273489,127.26,127.23,2.27988705]
["bitfinex","SOLUSD",1769606920368,2.6273489,127.26,127.22,29.79128462]
["bitfinex","SOLUSD",1769606922286,2.6273489,127.26,127.22,27.51139757]
["bitfinex","SOLUSD",1769606922477,2.6273489,127.26,127.22,29.79128462]
["bitfinex","SOLUSD",1769606931188,2.6273489,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1769606934904,2.6273489,127.25,127.21,10.14060674]
["bitfinex","SOLUSD",1769606935606,2.6273489,127.25,127.21,10.14121983]
["bitfinex","SOLUSD",1769606946189,2.6273489,127.26,127.22,2.28050014]
["bitfinex","SOLUSD",1769606948722,2.6273489,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1769606954526,2.6273489,127.28,127.24,2.28050014]
["bitfinex","SOLUSD",1769606954740,2.6273489,127.28,127.25,2.28050014]
["bitfinex","SOLUSD",1769606954902,2.6273489,127.3,127.26,10.13812715]
["bitfinex","SOLUSD",1769606959230,2.6273489,127.3,127.27,2.28050014]
["bitfinex","SOLUSD",1769606962530,2.6273489,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1769606964542,2.6273489,127.3,127.28,2.28050014]
["bitfinex","SOLUSD",1769606965747,2.6273489,127.3,127.27,2.28050014]
["bitfinex","SOLUSD",1769606968736,2.6273489,127.3,127.28,2.28050014]
["bitfinex","SOLUSD",1769606980042,2.6273489,127.31,127.28,2.28050014]
["bitfinex","SOLUSD",1769606980340,2.8273489,127.32,127.3,2.28050014]
["bitfinex","SOLUSD",1769606980538,2.8273489,127.32,127.29,2.28050014]
["bitfinex","SOLUSD",1769606981039,2.8273489,127.32,127.3,2.28050014]
["bitfinex","SOLUSD",1769606984752,2.8273489,127.32,127.29,2.28050014]
["bitfinex","SOLUSD",1769606986145,2.8273489,127.32,127.3,2.28050014]
["bitfinex","SOLUSD",1769606988060,2.8273489,127.32,127.29,2.28050014]
["bitfinex","SOLUSD",1769606990360,2.8273489,127.32,127.3,2.28050014]
["bitfinex","SOLUSD",1769606995741,2.8273489,127.32,127.3,2.27730415]
["bitfinex","SOLUSD",1769606997565,0.2,127.33,127.31,2.27730415]
["bitfinex","SOLUSD",1769606997566,2.8273489,127.33,127.31,2.27730415]
["bitfinex","SOLUSD",1769606997764,2.8273489,127.33,127.3,2.27730415]
["bitfinex","SOLUSD",1769607001276,2.8273489,127.33,127.31,2.27730415]
["bitfinex","SOLUSD",1769607002260,2.8273489,127.33,127.29,2.27730415]
["bitfinex","SOLUSD",1769607002566,2.5273489,127.34,127.32,2.27730415]
["bitfinex","SOLUSD",1769607003369,0.2,127.35,127.32,2.27730415]
["bitfinex","SOLUSD",1769607003556,0.2,127.35,127.33,2.27730415]
["bitfinex","SOLUSD",1769607004673,2.7773489,127.35,127.33,2.27730415]
["bitfinex","SOLUSD",1769607008455,2.7773489,127.35,127.29,7.85577244]
["bitfinex","SOLUSD",1769607008456,0.2,127.37,127.34,2.27730415]
["bitfinex","SOLUSD",1769607008681,2.7773489,127.39,127.36,2.27730415]
["bitfinex","SOLUSD",1769607008885,2.7773489,127.39,127.37,2.27730415]
["bitfinex","SOLUSD",1769607009069,2.7773489,127.39,127.33,0.28432314]
["bitfinex","SOLUSD",1769607009273,2.7773489,127.39,127.36,2.27730415]
["bitfinex","SOLUSD",1769607010388,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607010582,2.5773489,127.41,127.39,2.27730415]
["bitfinex","SOLUSD",1769607012272,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607015492,2.5773489,127.41,127.33,13.48175864]
["bitfinex","SOLUSD",1769607015797,2.5773489,127.41,127.37,2.27730415]
["bitfinex","SOLUSD",1769607019101,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607019302,2.5773489,127.41,127.37,2.27730415]
["bitfinex","SOLUSD",1769607019802,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607021493,2.5773489,127.41,127.37,2.27730415]
["bitfinex","SOLUSD",1769607022984,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607023800,2.5773489,127.4,127.36,2.27730415]
["bitfinex","SOLUSD",1769607024112,2.5773489,127.4,127.38,2.27730415]
["bitfinex","SOLUSD",1769607025507,2.5773489,127.4,127.37,2.27730415]
["bitfinex","SOLUSD",1769607031823,2.5773489,127.4,127.38,2.27730415]
["bitfinex","SOLUSD",1769607032225,2.5773489,127.4,127.37,2.27730415]
["bitfinex","SOLUSD",1769607034323,2.5773489,127.4,127.33,62.68432314]
["bitfinex","SOLUSD",1769607034515,2.5773489,127.4,127.37,2.27730415]
["bitfinex","SOLUSD",1769607035422,2.5773489,127.41,127.39,2.27730415]
["bitfinex","SOLUSD",1769607035803,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607037226,2.5773489,127.4,127.36,2.27730415]
["bitfinex","SOLUSD",1769607037824,2.5773489,127.4,127.37,2.27730415]
["bitfinex","SOLUSD",1769607038204,2.5773489,127.4,127.38,2.27730415]
["bitfinex","SOLUSD",1769607039132,10.52577707,127.42,127.38,10.12765863]
["bitfinex","SOLUSD",1769607039432,2.5773489,127.41,127.39,2.27730415]
["bitfinex","SOLUSD",1769607041620,2.5773489,127.41,127.38,10.12765863]
["bitfinex","SOLUSD",1769607041822,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607043113,2.5773489,127.41,127.38,10.12779213]
["bitfinex","SOLUSD",1769607044232,2.5773489,127.41,127.38,2.27730415]
["bitfinex","SOLUSD",1769607044422,10.22561856,127.42,127.39,2.27730415]
["bitfinex","SOLUSD",1769607044423,2.6773489,127.42,127.39,2.27730415]
["bitfinex","SOLUSD",1769607044729,2.5773489,127.41,127.38,10.12724164]
["bitfinex","SOLUSD",1769607046823,2.5773489,127.41,127.39,2.27730415]
["bitfinex","SOLUSD",1769607048140,2.5773489,127.41,127.39,10.1270817]
["bitfinex","SOLUSD",1769607048524,2.5773489,127.41,127.35,19.62985451]
["bitfinex","SOLUSD",1769607048731,2.5773489,127.41,127.37,10.12797296]
["bitfinex","SOLUSD",1769607048929,2.5773489,127.41,127.38,7.85048648]
["bitfinex","SOLUSD",1769607051543,2.5773489,127.41,127.37,7.8510252]
["bitfinex","SOLUSD",1769607051544,2.5773489,127.4,127.37,7.8510252]
["bitfinex","SOLUSD",1769607051917,2.5773489,127.4,127.36,10.12875081]
["bitfinex","SOLUSD",1769607053222,2.5773489,127.4,127.37,7.8511242]
["bitfinex","SOLUSD",1769607054834,2.5773489,127.4,127.36,10.12873486]
["bitfinex","SOLUSD",1769607057751,2.5773489,127.4,127.36,2.27506599]
["bitfinex","SOLUSD",1769607060350,5.29683362,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1769607060851,5.29683362,127.39,127.36,10.1265285]
["bitfinex","SOLUSD",1769607061225,2.5773489,127.4,127.36,10.1265285]
["bitfinex","SOLUSD",1769607061429,5.29792583,127.39,127.36,10.1265285]
["bitfinex","SOLUSD",1769607061630,2.5773489,127.4,127.36,10.1265285]
["bitfinex","SOLUSD",1769607061831,5.29792583,127.39,127.36,10.1265285]
["bitfinex","SOLUSD",1769607062137,2.5773489,127.4,127.36,10.1265285]
["bitfinex","SOLUSD",1769607062346,5.29792583,127.39,127.36,10.1265285]
["bitfinex","SOLUSD",1769607062650,2.5773489,127.4,127.36,10.1265285]
["bitfinex","SOLUSD",1769607062849,5.29926206,127.39,127.36,10.1265285]
["bitfinex","SOLUSD",1769607063045,2.5773489,127.4,127.36,10.1265285]
["bitfinex","SOLUSD",1769607063348,5.29926206,127.39,127.36,10.1265285]
["bitfinex","SOLUSD",1769607063552,2.5773489,127.4,127.36,10.1265285]
["bitfinex","SOLUSD",1769607065854,2.5773489,127.4,127.37,10.125905]
["bitfinex","SOLUSD",1769607067353,2.5773489,127.4,127.37,7.85083901]
["bitfinex","SOLUSD",1769607069947,2.5773489,127.4,127.37,10.125905]
["bitfinex","SOLUSD",1769607070132,2.5773489,127.4,127.37,2.27506599]
["bitfinex","SOLUSD",1769607071752,2.6773489,127.42,127.38,2.27506599]
["bitfinex","SOLUSD",1769607071944,0.1,127.42,127.39,2.27506599]
["bitfinex","SOLUSD",1769607072135,0.1,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1769607072335,2.6773489,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1769607073755,0.1,127.44,127.41,2.27506599]
["bitfinex","SOLUSD",1769607073966,0.1,127.44,127.42,2.27506599]
["bitfinex","SOLUSD",1769607074133,2.6773489,127.45,127.43,2.27506599]
["bitfinex","SOLUSD",1769607074134,0.1,127.45,127.43,2.27506599]
["bitfinex","SOLUSD",1769607074455,2.5773489,127.48,127.44,2.27506599]
["bitfinex","SOLUSD",1769607074654,2.5773489,127.47,127.44,2.27506599]
["bitfinex","SOLUSD",1769607075949,2.5773489,127.47,127.44,10.12181169]
["bitfinex","SOLUSD",1769607076960,2.5773489,127.47,127.44,2.27506599]
["bitfinex","SOLUSD",1769607079044,2.5773489,127.47,127.44,10.12184586]
["bitfinex","SOLUSD",1769607085162,10.4213639,127.49,127.45,2.27506599]
["bitfinex","SOLUSD",1769607085367,2.5773489,127.48,127.45,2.27506599]
["bitfinex","SOLUSD",1769607086270,2.5773489,127.48,127.44,27.46385457]
["bitfinex","SOLUSD",1769607086271,2.5773489,127.49,127.46,2.27506599]
["bitfinex","SOLUSD",1769607086960,2.5773489,127.49,127.46,10.12061165]
["bitfinex","SOLUSD",1769607088751,2.5773489,127.49,127.45,10.12095435]
["bitfinex","SOLUSD",1769607090577,2.5773489,127.48,127.44,7.84649055]
["bitfinex","SOLUSD",1769607091072,2.5773489,127.47,127.43,70.24736754]
["bitfinex","SOLUSD",1769607091279,2.5773489,127.47,127.43,72.52243353]
["bitfinex","SOLUSD",1769607093580,2.5773489,127.47,127.44,2.27506599]
["bitfinex","SOLUSD",1769607095677,2.5773489,127.47,127.42,72.52281524]
["bitfinex","SOLUSD",1769607095678,2.5773489,127.45,127.42,72.52281524]
["bitfinex","SOLUSD",1769607095862,2.5773489,127.45,127.42,10.12281524]
["bitfinex","SOLUSD",1769607096054,2.5773489,127.45,127.43,7.84742402]
["bitfinex","SOLUSD",1769607096258,2.5773489,127.45,127.43,10.12249001]
["bitfinex","SOLUSD",1769607096678,2.5773489,127.45,127.42,10.1227967]
["bitfinex","SOLUSD",1769607098683,2.5773489,127.45,127.43,7.84738038]
["bitfinex","SOLUSD",1769607100089,2.5773489,127.45,127.42,10.12286489]
["bitfinex","SOLUSD",1769607100563,2.5773489,127.45,127.42,7.8477989]
["bitfinex","SOLUSD",1769607100963,2.5773489,127.45,127.42,10.12286489]
["bitfinex","SOLUSD",1769607102084,2.5773489,127.45,127.42,21.67097763]
["bitfinex","SOLUSD",1769607102584,2.5773489,127.46,127.42,21.67097763]
["bitfinex","SOLUSD",1769607104380,2.5773489,127.45,127.42,19.39591164]
["bitfinex","SOLUSD",1769607104787,2.5773489,127.45,127.42,21.67097763]
["bitfinex","SOLUSD",1769607105690,2.5773489,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769607105890,2.5773489,127.44,127.42,19.39612116]
["bitfinex","SOLUSD",1769607106186,4.85241489,127.5,127.44,0.14216157]
["bitfinex","SOLUSD",1769607106490,2.5773489,127.5,127.47,2.27506599]
["bitfinex","SOLUSD",1769607107288,2.5773489,127.49,127.46,2.27506599]
["bitfinex","SOLUSD",1769607110194,2.5773489,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1769607110897,10.11783417,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1769607111190,2.5773489,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1769607111896,2.5773489,127.51,127.48,2.27506599]
["bitfinex","SOLUSD",1769607112071,2.5773489,127.51,127.47,10.12004912]
["bitfinex","SOLUSD",1769607113090,2.5773489,127.5,127.47,10.12004912]
["bitfinex","SOLUSD",1769607114391,2.5773489,127.5,127.46,19.61342425]
["bitfinex","SOLUSD",1769607114595,2.5773489,127.5,127.47,2.27506599]
["bitfinex","SOLUSD",1769607116695,2.5773489,127.5,127.47,10.11945591]
["bitfinex","SOLUSD",1769607117097,10.21718565,127.52,127.48,2.27506599]
["bitfinex","SOLUSD",1769607117098,2.5773489,127.51,127.48,2.27506599]
["bitfinex","SOLUSD",1769607117290,2.5773489,127.51,127.49,2.27506599]
["bitfinex","SOLUSD",1769607117500,2.5773489,127.51,127.48,2.27506599]
["bitfinex","SOLUSD",1769607117883,2.5773489,127.51,127.48,10.11899847]
["bitfinex","SOLUSD",1769607119579,2.5773489,127.51,127.48,10.11457598]
["bitfinex","SOLUSD",1769607122801,2.5773489,127.51,127.48,7.84393248]
["bitfinex","SOLUSD",1769607122992,2.5773489,127.51,127.48,10.11457598]
["bitfinex","SOLUSD",1769607123599,2.5773489,127.51,127.48,7.84393248]
["bitfinex","SOLUSD",1769607125089,2.5773489,127.51,127.48,10.11457598]
["bitfinex","SOLUSD",1769607126105,0.1,127.52,127.5,2.2706435]
["bitfinex","SOLUSD",1769607126291,0.1,127.52,127.51,2.2706435]
["bitfinex","SOLUSD",1769607126492,0.1,127.52,127.5,2.2706435]
["bitfinex","SOLUSD",1769607127209,0.1,127.52,127.48,27.45485183]
["bitfinex","SOLUSD",1769607127404,0.1,127.52,127.5,2.2706435]
["bitfinex","SOLUSD",1769607128004,0.1,127.53,127.49,0.28432314]
["bitfinex","SOLUSD",1769607128186,0.1,127.53,127.51,2.2706435]
["bitfinex","SOLUSD",1769607129412,0.1,127.53,127.51,10.11282134]
["bitfinex","SOLUSD",1769607131103,25.77357438,127.54,127.51,10.11282134]
["bitfinex","SOLUSD",1769607131499,25.77357438,127.54,127.52,2.2706435]
["bitfinex","SOLUSD",1769607132088,25.77357438,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1769607132089,2.5773489,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1769607132289,2.50514456,127.53,127.5,10.11378075]
["bitfinex","SOLUSD",1769607136324,4.81189023,127.52,127.47,82.01135639]
["bitfinex","SOLUSD",1769607136524,2.54124673,127.51,127.48,10.11470892]
["bitfinex","SOLUSD",1769607140052,2.54124673,127.52,127.49,2.2706435]
["bitfinex","SOLUSD",1769607141895,2.54124673,127.52,127.48,89.85498477]
["bitfinex","SOLUSD",1769607142100,2.54124673,127.52,127.49,2.2706435]
["bitfinex","SOLUSD",1769607144127,2.54124673,127.52,127.49,10.11383122]
["bitfinex","SOLUSD",1769607144710,33.30781292,127.54,127.49,10.11383122]
["bitfinex","SOLUSD",1769607144711,23.19622548,127.54,127.51,2.2706435]
["bitfinex","SOLUSD",1769607144921,23.19622548,127.54,127.52,2.2706435]
["bitfinex","SOLUSD",1769607145121,23.19622548,127.54,127.53,2.2706435]
["bitfinex","SOLUSD",1769607145650,23.19622548,127.54,127.52,2.2706435]
["bitfinex","SOLUSD",1769607146130,2.54124673,127.53,127.49,21.88002462]
["bitfinex","SOLUSD",1769607146314,2.54124673,127.53,127.5,10.11360624]
["bitfinex","SOLUSD",1769607146510,21.97880193,127.54,127.5,29.72144937]
["bitfinex","SOLUSD",1769607146714,21.97880193,127.54,127.52,2.2706435]
["bitfinex","SOLUSD",1769607148422,24.52004866,127.54,127.51,2.2706435]
["bitfinex","SOLUSD",1769607149331,24.52004866,127.54,127.52,7.84181092]
["bitfinex","SOLUSD",1769607150118,11.64811274,127.54,127.52,7.84181092]
["bitfinex","SOLUSD",1769607150426,2.54124673,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1769607150626,2.93510433,127.58,127.55,2.2706435]
["bitfinex","SOLUSD",1769607150833,2.93510433,127.58,127.56,2.2706435]
["bitfinex","SOLUSD",1769607151033,2.93510433,127.58,127.55,2.2706435]
["bitfinex","SOLUSD",1769607151540,2.93510433,127.58,127.54,10.11132093]
["bitfinex","SOLUSD",1769607152045,2.93510433,127.58,127.55,2.2706435]
["bitfinex","SOLUSD",1769607152227,2.93510433,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1769607152422,2.93510433,127.58,127.55,10.11057259]
["bitfinex","SOLUSD",1769607155053,2.93510433,127.58,127.55,7.83992909]
["bitfinex","SOLUSD",1769607157236,2.93510433,127.58,127.53,62.4]
["bitfinex","SOLUSD",1769607157444,2.54124673,127.56,127.53,62.4]
["bitfinex","SOLUSD",1769607157939,2.54124673,127.54,127.51,2.2706435]
["bitfinex","SOLUSD",1769607158450,2.54124673,127.54,127.51,7.84219714]
["bitfinex","SOLUSD",1769607158747,2.54124673,127.54,127.51,10.11284064]
["bitfinex","SOLUSD",1769607159668,2.54124673,127.54,127.52,2.2706435]
["bitfinex","SOLUSD",1769607162074,2.54124673,127.54,127.51,10.11284064]
["bitfinex","SOLUSD",1769607163572,2.54124673,127.54,127.52,7.8418974]
["bitfinex","SOLUSD",1769607164774,2.54124673,127.52,127.5,62.4]
["bitfinex","SOLUSD",1769607168255,2.54124673,127.52,127.49,7.84371892]
["bitfinex","SOLUSD",1769607169571,2.54124673,127.51,127.48,7.8440925]
["bitfinex","SOLUSD",1769607170383,2.54124673,127.51,127.42,56.28817378]
["bitfinex","SOLUSD",1769607170384,2.54124673,127.51,127.42,11.54811274]
["bitfinex","SOLUSD",1769607170602,2.2706435,127.45,127.43,30.0]
["bitfinex","SOLUSD",1769607170888,2.54124673,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769607172869,2.30856441,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769607173456,2.30856441,127.46,127.43,2.33014379]
["bitfinex","SOLUSD",1769607174565,2.30856441,127.46,127.43,4.60078729]
["bitfinex","SOLUSD",1769607174764,2.30856441,127.46,127.43,2.33014379]
["bitfinex","SOLUSD",1769607174972,2.30856441,127.46,127.43,12.4479421]
["bitfinex","SOLUSD",1769607175679,2.30856441,127.46,127.43,10.1772986]
["bitfinex","SOLUSD",1769607175991,2.35821672,127.48,127.44,4.545929]
["bitfinex","SOLUSD",1769607176178,2.35821672,127.48,127.45,2.2706435]
["bitfinex","SOLUSD",1769607176697,2.35821672,127.48,127.45,4.545929]
["bitfinex","SOLUSD",1769607177072,2.2706435,127.48,127.43,10.12244031]
["bitfinex","SOLUSD",1769607177267,2.35821672,127.46,127.43,10.12244031]
["bitfinex","SOLUSD",1769607179686,2.35821672,127.45,127.42,19.39588482]
["bitfinex","SOLUSD",1769607180586,2.35821672,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769607180886,10.11918657,127.45,127.4,12.54301103]
["bitfinex","SOLUSD",1769607180887,7.8463291,127.45,127.4,12.54301103]
["bitfinex","SOLUSD",1769607181067,10.1187216,127.46,127.41,4.69428027]
["bitfinex","SOLUSD",1769607181268,2.27285747,127.44,127.41,2.4214228]
["bitfinex","SOLUSD",1769607181775,2.27285747,127.44,127.4,7.84921688]
["bitfinex","SOLUSD",1769607181978,2.27285747,127.44,127.39,2.27285747]
["bitfinex","SOLUSD",1769607181979,2.27285747,127.43,127.39,10.27109519]
["bitfinex","SOLUSD",1769607182569,2.27285747,127.42,127.39,2.4214228]
["bitfinex","SOLUSD",1769607183773,7.84770365,127.43,127.39,10.2712842]
["bitfinex","SOLUSD",1769607183774,10.12056112,127.43,127.39,10.2712842]
["bitfinex","SOLUSD",1769607184170,7.8462142,127.45,127.4,2.4214228]
["bitfinex","SOLUSD",1769607184395,2.27285747,127.44,127.4,2.4214228]
["bitfinex","SOLUSD",1769607185485,29.73460717,127.45,127.4,10.27069317]
["bitfinex","SOLUSD",1769607185872,2.27285747,127.42,127.38,2.6214228]
["bitfinex","SOLUSD",1769607186087,2.27285747,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769607186893,10.12186409,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769607189895,2.27285747,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1769607190192,2.27285747,127.39,127.35,2.6214228]
["bitfinex","SOLUSD",1769607190984,19.61970698,127.43,127.37,2.4214228]
["bitfinex","SOLUSD",1769607191295,2.27285747,127.42,127.37,4.69428027]
["bitfinex","SOLUSD",1769607192094,2.27285747,127.42,127.37,2.4214228]
["bitfinex","SOLUSD",1769607192095,10.12091899,127.42,127.37,2.4214228]
["bitfinex","SOLUSD",1769607192974,29.74107281,127.42,127.37,2.4214228]
["bitfinex","SOLUSD",1769607193375,2.27285747,127.41,127.36,10.27288664]
["bitfinex","SOLUSD",1769607193590,2.27285747,127.4,127.36,2.4214228]
["bitfinex","SOLUSD",1769607193984,2.27285747,127.39,127.36,2.4214228]
["bitfinex","SOLUSD",1769607195278,10.12269963,127.4,127.36,2.4214228]
["bitfinex","SOLUSD",1769607197597,10.12269963,127.4,127.35,2.6214228]
["bitfinex","SOLUSD",1769607197781,2.27285747,127.38,127.35,2.6214228]
["bitfinex","SOLUSD",1769607197980,7.84984216,127.4,127.35,10.4737926]
["bitfinex","SOLUSD",1769607197981,2.27285747,127.39,127.35,10.4737926]
["bitfinex","SOLUSD",1769607198503,2.27285747,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769607199915,27.47899819,127.37,127.32,2.6214228]
["bitfinex","SOLUSD",1769607200208,2.27285747,127.35,127.32,2.6214228]
["bitfinex","SOLUSD",1769607200382,2.27285747,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769607201102,2.27285747,127.34,127.32,0.2]
["bitfinex","SOLUSD",1769607201895,2.27285747,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769607202093,10.12655713,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769607202596,2.27285747,127.33,127.31,0.2]
["bitfinex","SOLUSD",1769607202792,10.12609663,127.34,127.31,0.2]
["bitfinex","SOLUSD",1769607204296,7.85245331,127.35,127.31,2.6214228]
["bitfinex","SOLUSD",1769607204994,2.27285747,127.37,127.32,2.4214228]
["bitfinex","SOLUSD",1769607205198,2.27285747,127.36,127.32,2.4214228]
["bitfinex","SOLUSD",1769607205388,27.47768212,127.38,127.32,2.4214228]
["bitfinex","SOLUSD",1769607205588,2.27285747,127.37,127.32,2.4214228]
["bitfinex","SOLUSD",1769607205805,7.85052598,127.38,127.33,2.27285747]
["bitfinex","SOLUSD",1769607206011,7.85052598,127.38,127.34,2.4214228]
["bitfinex","SOLUSD",1769607206513,10.12338345,127.38,127.34,2.4214228]
["bitfinex","SOLUSD",1769607207089,10.12338345,127.38,127.34,10.27433252]
["bitfinex","SOLUSD",1769607208613,2.27285747,127.39,127.34,10.27433252]
["bitfinex","SOLUSD",1769607208819,2.27285747,127.38,127.34,10.27433252]
["bitfinex","SOLUSD",1769607208995,2.27285747,127.39,127.35,2.4214228]
["bitfinex","SOLUSD",1769607210812,7.85052598,127.38,127.35,2.4214228]
["bitfinex","SOLUSD",1769607210999,7.85052598,127.38,127.34,10.27439883]
["bitfinex","SOLUSD",1769607212497,10.12338345,127.38,127.34,2.4214228]
["bitfinex","SOLUSD",1769607213411,10.12338345,127.38,127.33,7.85308132]
["bitfinex","SOLUSD",1769607213412,2.27285747,127.36,127.33,2.4214228]
["bitfinex","SOLUSD",1769607213613,27.47684094,127.38,127.32,2.4214228]
["bitfinex","SOLUSD",1769607213614,2.27285747,127.35,127.32,2.4214228]
["bitfinex","SOLUSD",1769607213919,2.27285747,127.34,127.31,10.4759627]
["bitfinex","SOLUSD",1769607214113,2.27285747,127.35,127.32,2.4214228]
["bitfinex","SOLUSD",1769607214417,2.27285747,127.36,127.32,2.4214228]
["bitfinex","SOLUSD",1769607214612,10.12480821,127.36,127.32,2.4214228]
["bitfinex","SOLUSD",1769607214918,7.85114234,127.37,127.32,40.275621]
["bitfinex","SOLUSD",1769607215141,2.27285747,127.34,127.32,30.0]
["bitfinex","SOLUSD",1769607215416,2.27285747,127.33,127.32,30.0]
["bitfinex","SOLUSD",1769607215617,2.27285747,127.34,127.32,30.0]
["bitfinex","SOLUSD",1769607216919,27.47899819,127.37,127.32,30.0]
["bitfinex","SOLUSD",1769607217218,2.27285747,127.34,127.32,30.0]
["bitfinex","SOLUSD",1769607218920,27.47899819,127.37,127.32,30.0]
["bitfinex","SOLUSD",1769607218921,2.27285747,127.33,127.32,30.0]
["bitfinex","SOLUSD",1769607219127,2.27285747,127.34,127.32,30.0]
["bitfinex","SOLUSD",1769607219925,19.62785585,127.37,127.33,2.4214228]
["bitfinex","SOLUSD",1769607219926,10.12490536,127.36,127.33,2.4214228]
["bitfinex","SOLUSD",1769607220226,2.27285747,127.36,127.33,2.4214228]
["bitfinex","SOLUSD",1769607223422,2.27285747,127.37,127.33,10.27480652]
["bitfinex","SOLUSD",1769607223623,2.27285747,127.36,127.33,10.27480652]
["bitfinex","SOLUSD",1769607224730,27.47564598,127.39,127.33,10.27480652]
["bitfinex","SOLUSD",1769607224933,2.27285747,127.36,127.33,10.27480652]
["bitfinex","SOLUSD",1769607226329,2.27285747,127.36,127.34,2.4214228]
["bitfinex","SOLUSD",1769607226915,2.27285747,127.38,127.35,2.4214228]
["bitfinex","SOLUSD",1769607227839,7.84990972,127.39,127.35,2.4214228]
["bitfinex","SOLUSD",1769607228131,2.27285747,127.38,127.35,10.27368704]
["bitfinex","SOLUSD",1769607228436,2.27285747,127.38,127.36,2.4214228]
["bitfinex","SOLUSD",1769607230235,2.27285747,127.38,127.35,10.27368704]
["bitfinex","SOLUSD",1769607230433,2.27285747,127.37,127.34,10.274139]
["bitfinex","SOLUSD",1769607230633,7.850672,127.38,127.35,2.4214228]
["bitfinex","SOLUSD",1769607230634,2.27285747,127.38,127.35,2.4214228]
["bitfinex","SOLUSD",1769607230828,2.27285747,127.38,127.36,2.4214228]
["bitfinex","SOLUSD",1769607231424,2.27285747,127.4,127.36,2.4214228]
["bitfinex","SOLUSD",1769607231623,2.27285747,127.41,127.37,2.4214228]
["bitfinex","SOLUSD",1769607231818,7.84899484,127.41,127.37,2.4214228]
["bitfinex","SOLUSD",1769607232018,10.12185231,127.41,127.37,2.4214228]
["bitfinex","SOLUSD",1769607232631,10.12185231,127.41,127.37,10.27250326]
["bitfinex","SOLUSD",1769607232955,10.12185231,127.41,127.38,2.4214228]
["bitfinex","SOLUSD",1769607233830,10.12185231,127.41,127.37,10.27250326]
["bitfinex","SOLUSD",1769607235133,10.12185231,127.41,127.37,2.4214228]
["bitfinex","SOLUSD",1769607235445,2.27285747,127.4,127.37,2.4214228]
["bitfinex","SOLUSD",1769607236151,10.12224474,127.4,127.37,2.4214228]
["bitfinex","SOLUSD",1769607237447,10.12224474,127.4,127.34,2.4214228]
["bitfinex","SOLUSD",1769607237448,2.27285747,127.38,127.34,2.4214228]
["bitfinex","SOLUSD",1769607237743,2.27285747,127.37,127.34,2.4214228]
["bitfinex","SOLUSD",1769607238750,10.12404653,127.37,127.34,2.4214228]
["bitfinex","SOLUSD",1769607241551,10.12758138,127.37,127.34,2.4214228]
["bitfinex","SOLUSD",1769607242053,7.85063949,127.38,127.35,2.4214228]
["bitfinex","SOLUSD",1769607242627,10.12658158,127.39,127.35,2.4214228]
["bitfinex","SOLUSD",1769607242853,7.85018926,127.39,127.35,2.4214228]
["bitfinex","SOLUSD",1769607243065,10.12658158,127.39,127.35,2.4214228]
["bitfinex","SOLUSD",1769607246134,10.12658158,127.39,127.36,2.4214228]
["bitfinex","SOLUSD",1769607246757,7.84929356,127.4,127.36,2.4214228]
["bitfinex","SOLUSD",1769607246964,2.27639232,127.39,127.36,2.4214228]
["bitfinex","SOLUSD",1769607248657,102.38432314,127.41,127.36,2.4214228]
["bitfinex","SOLUSD",1769607248658,7.84889097,127.41,127.36,2.4214228]
["bitfinex","SOLUSD",1769607248851,10.12528329,127.41,127.37,2.4214228]
["bitfinex","SOLUSD",1769607250768,19.62109597,127.42,127.37,2.4214228]
["bitfinex","SOLUSD",1769607250769,2.27639232,127.4,127.37,2.4214228]
["bitfinex","SOLUSD",1769607253939,10.12573986,127.4,127.37,2.4214228]
["bitfinex","SOLUSD",1769607254982,2.27639232,127.38,127.36,2.4214228]
["bitfinex","SOLUSD",1769607257039,7.85000653,127.39,127.36,2.4214228]
["bitfinex","SOLUSD",1769607257040,10.12639885,127.39,127.36,2.4214228]
["bitfinex","SOLUSD",1769607258169,2.27639232,127.38,127.35,2.4214228]
["bitfinex","SOLUSD",1769607259272,2.27639232,127.37,127.34,2.4214228]
["bitfinex","SOLUSD",1769607261272,10.12763724,127.37,127.34,2.4214228]
["bitfinex","SOLUSD",1769607262573,2.27639232,127.36,127.34,2.4214228]
["bitfinex","SOLUSD",1769607263163,2.27639232,127.35,127.32,32.4214228]
["bitfinex","SOLUSD",1769607263467,2.27639232,127.33,127.3,2.4214228]
["bitfinex","SOLUSD",1769607263647,2.27639232,127.32,127.3,2.4214228]
["bitfinex","SOLUSD",1769607263849,2.27639232,127.33,127.3,2.4214228]
["bitfinex","SOLUSD",1769607264781,7.85237534,127.35,127.3,2.4214228]
["bitfinex","SOLUSD",1769607264968,2.27639232,127.33,127.3,2.4214228]
["bitfinex","SOLUSD",1769607268680,2.27639232,127.33,127.31,2.4214228]
["bitfinex","SOLUSD",1769607268875,27.4800924,127.37,127.31,2.4214228]
["bitfinex","SOLUSD",1769607269079,2.27639232,127.36,127.32,2.4214228]
["bitfinex","SOLUSD",1769607269567,2.27639232,127.35,127.32,2.4214228]
["bitfinex","SOLUSD",1769607270268,2.27639232,127.34,127.32,2.4214228]
["bitfinex","SOLUSD",1769607270782,2.27639232,127.35,127.32,2.4214228]
["bitfinex","SOLUSD",1769607272590,2.27639232,127.35,127.33,2.4214228]
["bitfinex","SOLUSD",1769607272796,27.4800924,127.37,127.33,2.4214228]
["bitfinex","SOLUSD",1769607272981,2.27639232,127.35,127.33,2.4214228]
["bitfinex","SOLUSD",1769607274682,2.27639232,127.34,127.33,2.4214228]
["bitfinex","SOLUSD",1769607275268,2.27639232,127.35,127.33,2.4214228]
["bitfinex","SOLUSD",1769607276981,2.27639232,127.36,127.34,2.4214228]
["bitfinex","SOLUSD",1769607277676,2.27639232,127.36,127.33,10.27490388]
["bitfinex","SOLUSD",1769607277883,2.27639232,127.36,127.34,2.4214228]
["bitfinex","SOLUSD",1769607278275,7.85114234,127.37,127.34,2.4214228]
["bitfinex","SOLUSD",1769607278474,10.12630204,127.39,127.35,2.4214228]
["bitfinex","SOLUSD",1769607278678,2.27639232,127.38,127.35,2.4214228]
["bitfinex","SOLUSD",1769607282498,2.27639232,127.37,127.35,2.4214228]
["bitfinex","SOLUSD",1769607282710,2.27639232,127.36,127.32,2.4214228]
["bitfinex","SOLUSD",1769607282895,2.27639232,127.33,127.32,2.4214228]
["bitfinex","SOLUSD",1769607283090,2.27639232,127.33,127.3,7.85527415]
["bitfinex","SOLUSD",1769607285089,2.27639232,127.33,127.31,2.00534954]
["bitfinex","SOLUSD",1769607285588,1.62988842,127.42,127.33,2.00534954]
["bitfinex","SOLUSD",1769607285811,3.90628074,127.39,127.35,2.00534954]
["bitfinex","SOLUSD",1769607288315,11.75639894,127.39,127.35,2.00534954]
["bitfinex","SOLUSD",1769607288494,3.89525963,127.42,127.37,2.00534954]
["bitfinex","SOLUSD",1769607288812,1.61886731,127.42,127.38,2.00534954]
["bitfinex","SOLUSD",1769607289011,43.32733559,127.46,127.4,2.00534954]
["bitfinex","SOLUSD",1769607289012,1.62523379,127.44,127.4,2.00534954]
["bitfinex","SOLUSD",1769607289396,1.62523379,127.44,127.41,2.00534954]
["bitfinex","SOLUSD",1769607289797,9.47171004,127.45,127.41,2.00534954]
["bitfinex","SOLUSD",1769607289991,11.74810236,127.45,127.41,2.00534954]
["bitfinex","SOLUSD",1769607290316,9.47171004,127.45,127.41,2.00534954]
["bitfinex","SOLUSD",1769607292193,1.64389782,127.44,127.41,2.00534954]
["bitfinex","SOLUSD",1769607293703,9.49645305,127.45,127.41,4.28174186]
["bitfinex","SOLUSD",1769607294001,9.49645305,127.45,127.41,12.13027477]
["bitfinex","SOLUSD",1769607295522,0.1,127.48,127.45,1.88129299]
["bitfinex","SOLUSD",1769607295817,0.1,127.48,127.45,4.15768531]
["bitfinex","SOLUSD",1769607296818,0.1,127.48,127.47,1.88129299]
["bitfinex","SOLUSD",1769607297801,0.1,127.48,127.46,1.88129299]
["bitfinex","SOLUSD",1769607298919,0.1,127.48,127.44,10.12305987]
["bitfinex","SOLUSD",1769607298920,2.04062209,127.47,127.43,7.84736181]
["bitfinex","SOLUSD",1769607300101,4.31701441,127.46,127.42,7.84771657]
["bitfinex","SOLUSD",1769607300522,2.04062209,127.46,127.42,7.84771657]
["bitfinex","SOLUSD",1769607300721,4.31701441,127.46,127.42,7.84771657]
["bitfinex","SOLUSD",1769607300923,4.31701441,127.46,127.42,9.72900956]
["bitfinex","SOLUSD",1769607301110,4.31701441,127.46,127.43,1.88129299]
["bitfinex","SOLUSD",1769607301309,4.31701441,127.46,127.42,9.72900956]
["bitfinex","SOLUSD",1769607301625,4.31386259,127.46,127.42,9.72900956]
["bitfinex","SOLUSD",1769607301825,2.04062209,127.45,127.42,1.88129299]
["bitfinex","SOLUSD",1769607302003,4.31386259,127.45,127.42,1.88129299]
["bitfinex","SOLUSD",1769607302502,12.15959574,127.46,127.42,1.88129299]
["bitfinex","SOLUSD",1769607303022,2.2732405,127.45,127.42,1.88129299]
["bitfinex","SOLUSD",1769607303412,12.15959574,127.46,127.42,1.88129299]
["bitfinex","SOLUSD",1769607303911,12.15959574,127.46,127.43,1.88129299]
["bitfinex","SOLUSD",1769607304612,9.88635524,127.46,127.43,1.88129299]
["bitfinex","SOLUSD",1769607304812,12.15959574,127.46,127.43,1.88129299]
["bitfinex","SOLUSD",1769607305920,9.88635524,127.46,127.43,1.88129299]
["bitfinex","SOLUSD",1769607306122,12.15959574,127.46,127.43,1.88129299]
["bitfinex","SOLUSD",1769607306433,4.31386259,127.47,127.44,1.88129299]
["bitfinex","SOLUSD",1769607306930,2.04062209,127.47,127.44,1.88129299]
["bitfinex","SOLUSD",1769607307911,0.1,127.48,127.45,1.88129299]
["bitfinex","SOLUSD",1769607309032,0.1,127.48,127.45,9.72746178]
["bitfinex","SOLUSD",1769607309912,0.1,127.5,127.46,1.88129299]
["bitfinex","SOLUSD",1769607310110,0.1,127.5,127.48,1.88129299]
["bitfinex","SOLUSD",1769607310315,2.04062209,127.54,127.5,1.88129299]
["bitfinex","SOLUSD",1769607310533,2.04062209,127.54,127.51,4.15453349]
["bitfinex","SOLUSD",1769607310743,2.04062209,127.54,127.51,1.88129299]
["bitfinex","SOLUSD",1769607311119,9.88132559,127.54,127.51,1.88129299]
["bitfinex","SOLUSD",1769607312228,4.31386259,127.53,127.5,1.88129299]
["bitfinex","SOLUSD",1769607312750,2.04062209,127.53,127.5,1.88129299]
["bitfinex","SOLUSD",1769607313041,2.04062209,127.54,127.51,1.88129299]
["bitfinex","SOLUSD",1769607314825,34.31386259,127.55,127.51,1.88129299]
["bitfinex","SOLUSD",1769607315330,34.31386259,127.55,127.51,9.72363708]
["bitfinex","SOLUSD",1769607315644,42.15398411,127.55,127.51,1.88129299]
["bitfinex","SOLUSD",1769607316240,2.2732405,127.54,127.51,1.88129299]
["bitfinex","SOLUSD",1769607316934,2.04062209,127.53,127.5,1.88129299]
["bitfinex","SOLUSD",1769607317122,2.2732405,127.53,127.5,9.72442998]
["bitfinex","SOLUSD",1769607317326,2.2732405,127.53,127.5,1.88129299]
["bitfinex","SOLUSD",1769607317327,10.11461858,127.53,127.5,1.88129299]
["bitfinex","SOLUSD",1769607317540,2.2732405,127.53,127.5,1.88129299]
["bitfinex","SOLUSD",1769607318423,2.2732405,127.53,127.48,1.88129299]
["bitfinex","SOLUSD",1769607318424,4.31386259,127.52,127.48,1.88129299]
["bitfinex","SOLUSD",1769607318619,4.31386259,127.52,127.48,9.72555127]
["bitfinex","SOLUSD",1769607319943,39.88091866,127.55,127.51,4.15453349]
["bitfinex","SOLUSD",1769607320458,32.04062209,127.55,127.51,4.15453349]
["bitfinex","SOLUSD",1769607320746,32.04062209,127.55,127.52,1.88129299]
["bitfinex","SOLUSD",1769607321719,30.0,127.55,127.52,1.88129299]
["bitfinex","SOLUSD",1769607322932,30.0,127.55,127.52,9.72303443]
["bitfinex","SOLUSD",1769607323336,30.0,127.55,127.52,1.88129299]
["bitfinex","SOLUSD",1769607323742,30.0,127.55,127.52,9.72311947]
["bitfinex","SOLUSD",1769607324827,0.4938576,127.58,127.55,1.9306404]
["bitfinex","SOLUSD",1769607325046,2.2732405,127.57,127.55,1.9306404]
["bitfinex","SOLUSD",1769607325226,4.30067684,127.57,127.53,9.77162134]
["bitfinex","SOLUSD",1769607325634,4.30067684,127.57,127.54,1.9306404]
["bitfinex","SOLUSD",1769607325850,2.02743634,127.57,127.54,1.9306404]
["bitfinex","SOLUSD",1769607326146,4.30067684,127.57,127.54,1.9306404]
["bitfinex","SOLUSD",1769607329251,12.13951198,127.57,127.54,1.9306404]
["bitfinex","SOLUSD",1769607330144,2.2732405,127.55,127.52,1.92722985]
["bitfinex","SOLUSD",1769607330537,2.2732405,127.55,127.52,9.76908116]
["bitfinex","SOLUSD",1769607331554,4.35619697,127.54,127.5,9.76978532]
["bitfinex","SOLUSD",1769607331944,4.35619697,127.54,127.51,1.92722985]
["bitfinex","SOLUSD",1769607332531,4.35619697,127.54,127.5,1.92722985]
["bitfinex","SOLUSD",1769607332532,2.2732405,127.52,127.5,1.92722985]
["bitfinex","SOLUSD",1769607332935,2.2732405,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607333142,4.35619697,127.52,127.48,9.77129938]
["bitfinex","SOLUSD",1769607333541,2.2732405,127.51,127.49,7.84374789]
["bitfinex","SOLUSD",1769607334331,2.2732405,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607335348,4.35619697,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607336347,2.08295647,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607336551,4.35619697,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607336755,4.35619697,127.52,127.49,9.77095843]
["bitfinex","SOLUSD",1769607336930,4.35619697,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607338951,10.11469789,127.53,127.49,9.77082786]
["bitfinex","SOLUSD",1769607339164,12.19765436,127.53,127.49,9.77082786]
["bitfinex","SOLUSD",1769607339550,12.1970874,127.54,127.51,1.92722985]
["bitfinex","SOLUSD",1769607340161,4.35619697,127.53,127.5,1.92722985]
["bitfinex","SOLUSD",1769607340668,4.35619697,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607341059,2.08295647,127.52,127.49,1.92722985]
["bitfinex","SOLUSD",1769607341265,2.08295647,127.52,127.49,9.77096658]
["bitfinex","SOLUSD",1769607342550,4.35619697,127.52,127.49,9.77096658]
["bitfinex","SOLUSD",1769607342746,4.35619697,127.5,127.47,9.77199556]
["bitfinex","SOLUSD",1769607342951,7.84200855,127.52,127.48,1.92722985]
["bitfinex","SOLUSD",1769607342952,4.35619697,127.51,127.48,1.92722985]
["bitfinex","SOLUSD",1769607343352,12.19820552,127.52,127.48,9.77153314]
["bitfinex","SOLUSD",1769607343771,9.92496502,127.52,127.48,1.92722985]
["bitfinex","SOLUSD",1769607343971,2.2732405,127.51,127.48,1.92722985]
["bitfinex","SOLUSD",1769607344868,12.19820552,127.52,127.48,9.7715682]
["bitfinex","SOLUSD",1769607345068,12.19778365,127.53,127.49,1.92722985]
["bitfinex","SOLUSD",1769607345844,9.92454315,127.53,127.49,2.2732405]
["bitfinex","SOLUSD",1769607346052,9.92454315,127.53,127.5,1.92722985]
["bitfinex","SOLUSD",1769607346266,12.19699787,127.54,127.5,1.92722985]
["bitfinex","SOLUSD",1769607346570,9.92375737,127.54,127.5,1.92722985]
["bitfinex","SOLUSD",1769607347773,12.19699787,127.54,127.5,1.92722985]
["bitfinex","SOLUSD",1769607349674,12.19699787,127.54,127.5,9.77030712]
["bitfinex","SOLUSD",1769607349890,7.8408009,127.54,127.51,1.92722985]
["bitfinex","SOLUSD",1769607350053,102.1,127.57,127.53,1.92722985]
["bitfinex","SOLUSD",1769607350054,12.19531346,127.57,127.53,1.92722985]
["bitfinex","SOLUSD",1769607350247,12.68853809,127.58,127.54,1.92722985]
["bitfinex","SOLUSD",1769607350577,10.41529759,127.58,127.54,1.92722985]
["bitfinex","SOLUSD",1769607350951,12.68853809,127.58,127.54,1.92722985]
["bitfinex","SOLUSD",1769607351881,10.41529759,127.58,127.54,12.04112213]
["bitfinex","SOLUSD",1769607352474,2.08295647,127.57,127.54,1.92722985]
["bitfinex","SOLUSD",1769607352982,10.60558162,127.58,127.54,1.92722985]
["bitfinex","SOLUSD",1769607352983,12.68853809,127.58,127.54,9.76790294]
["bitfinex","SOLUSD",1769607353183,12.68853809,127.58,127.54,1.92722985]
["bitfinex","SOLUSD",1769607353569,2.08295647,127.57,127.53,12.04154436]
["bitfinex","SOLUSD",1769607354083,2.08295647,127.57,127.54,1.92722985]
["bitfinex","SOLUSD",1769607354575,4.35619697,127.56,127.53,1.92722985]
["bitfinex","SOLUSD",1769607356476,4.21039374,127.54,127.51,1.95250698]
["bitfinex","SOLUSD",1769607357387,2.2732405,127.54,127.51,1.95250698]
["bitfinex","SOLUSD",1769607358484,10.11401695,127.54,127.51,1.95250698]
["bitfinex","SOLUSD",1769607359985,7.84077645,127.54,127.51,1.95250698]
["bitfinex","SOLUSD",1769607360188,12.05076187,127.55,127.51,1.95250698]
["bitfinex","SOLUSD",1769607360787,10.11360863,127.55,127.51,1.95250698]
["bitfinex","SOLUSD",1769607362096,4.21039374,127.57,127.53,1.95250698]
["bitfinex","SOLUSD",1769607362477,24.30070077,127.58,127.54,1.95250698]
["bitfinex","SOLUSD",1769607362686,10.26947977,127.58,127.55,1.95250698]
["bitfinex","SOLUSD",1769607362998,12.54272027,127.58,127.55,1.95250698]
["bitfinex","SOLUSD",1769607363379,107.54408856,127.6,127.57,1.95250698]
["bitfinex","SOLUSD",1769607363380,0.1,127.6,127.57,1.95250698]
["bitfinex","SOLUSD",1769607363594,0.1,127.6,127.59,1.95250698]
["bitfinex","SOLUSD",1769607364597,0.1,127.6,127.58,1.95250698]
["bitfinex","SOLUSD",1769607365193,0.1,127.6,127.59,1.95250698]
["bitfinex","SOLUSD",1769607365773,0.1,127.6,127.58,1.95250698]
["bitfinex","SOLUSD",1769607365973,0.1,127.6,127.59,1.95250698]
["bitfinex","SOLUSD",1769607373407,1e-08,127.75,127.59,171.29023469]
["bitfinex","SOLUSD",1769607373706,30.82403751,128.02,127.59,171.29023469]
["bitfinex","SOLUSD",1769607373707,2.16635498,127.76,127.65,4.08959397]
["bitfinex","SOLUSD",1769607373903,2.26730542,127.73,127.7,0.70977621]
["bitfinex","SOLUSD",1769607374076,2.26730542,127.72,127.65,4.08959397]
["bitfinex","SOLUSD",1769607374416,57.7405637,127.8,127.72,1.95250698]
["bitfinex","SOLUSD",1769607374580,0.19042973,127.8,127.78,2.26730542]
["bitfinex","SOLUSD",1769607374778,2.26730542,127.92,127.79,2.26730542]
["bitfinex","SOLUSD",1769607374978,2.26730542,127.92,127.78,0.28432314]
["bitfinex","SOLUSD",1769607374979,2.26730542,127.87,127.81,2.26730542]
["bitfinex","SOLUSD",1769607375287,1e-08,127.84,127.81,2.26730542]
["bitfinex","SOLUSD",1769607375481,1e-08,127.84,127.83,2.26730542]
["bitfinex","SOLUSD",1769607375784,21.76,127.9,127.81,19.55887502]
["bitfinex","SOLUSD",1769607375785,2.26730542,127.86,127.81,7.82392652]
["bitfinex","SOLUSD",1769607375985,2.26730542,127.86,127.8,7.82463355]
["bitfinex","SOLUSD",1769607376192,5.34408856,127.87,127.79,7.82489344]
["bitfinex","SOLUSD",1769607376385,4.43321893,127.83,127.79,7.82489344]
["bitfinex","SOLUSD",1769607377188,2.26730542,127.82,127.78,7.82575373]
["bitfinex","SOLUSD",1769607377393,2.26730542,127.82,127.79,7.82527274]
["bitfinex","SOLUSD",1769607377591,2.16591351,127.83,127.78,6.05476723]
["bitfinex","SOLUSD",1769607378105,2.16591351,127.83,127.77,27.39251936]
["bitfinex","SOLUSD",1769607378305,2.16591351,127.83,127.77,33.44728659]
["bitfinex","SOLUSD",1769607378521,2.16591351,127.83,127.78,6.05476723]
["bitfinex","SOLUSD",1769607378686,8.22068074,127.83,127.77,33.44728659]
["bitfinex","SOLUSD",1769607379194,8.22068074,127.83,127.77,27.46294257]
["bitfinex","SOLUSD",1769607379601,6.05476723,127.82,127.77,27.46294257]
["bitfinex","SOLUSD",1769607380510,8.22068074,127.83,127.77,27.46294257]
["bitfinex","SOLUSD",1769607381325,8.22068074,127.82,127.77,27.46294257]
["bitfinex","SOLUSD",1769607382114,6.05476723,127.82,127.78,0.22417377]
["bitfinex","SOLUSD",1769607383210,6.05476723,127.81,127.78,0.22417377]
["bitfinex","SOLUSD",1769607383507,0.28432314,127.84,127.78,0.22417377]
["bitfinex","SOLUSD",1769607383508,6.05476723,127.82,127.78,0.22417377]
["bitfinex","SOLUSD",1769607384006,21.74,127.83,127.78,7.82546512]
["bitfinex","SOLUSD",1769607384007,6.05476723,127.81,127.78,7.82546512]
["bitfinex","SOLUSD",1769607384207,7.99192047,127.81,127.78,7.82546512]
["bitfinex","SOLUSD",1769607384533,6.05476723,127.79,127.75,21.52130912]
["bitfinex","SOLUSD",1769607384703,6.05476723,127.79,127.76,7.82678484]
["bitfinex","SOLUSD",1769607384899,6.05476723,127.8,127.77,7.82655406]
["bitfinex","SOLUSD",1769607385300,8.35590529,127.8,127.77,7.82655406]
["bitfinex","SOLUSD",1769607385600,6.05476723,127.79,127.76,10.14883828]
["bitfinex","SOLUSD",1769607386399,8.35590529,127.8,127.76,10.14883828]
["bitfinex","SOLUSD",1769607386729,21.74,127.79,127.77,2.41811585]
["bitfinex","SOLUSD",1769607387411,6.05476723,127.81,127.77,2.41811585]
["bitfinex","SOLUSD",1769607387720,21.74,127.79,127.77,2.41811585]
["bitfinex","SOLUSD",1769607388702,21.74,127.79,127.76,7.82694784]
["bitfinex","SOLUSD",1769607389018,8.35341313,127.77,127.74,7.82828952]
["bitfinex","SOLUSD",1769607389223,8.35341313,127.77,127.73,10.24691261]
["bitfinex","SOLUSD",1769607389804,8.35341313,127.74,127.7,19.57642548]
["bitfinex","SOLUSD",1769607390123,6.05476723,127.73,127.7,7.83043863]
["bitfinex","SOLUSD",1769607391120,21.74,127.73,127.7,10.24855448]
["bitfinex","SOLUSD",1769607391312,21.74,127.73,127.7,7.83043863]
["bitfinex","SOLUSD",1769607391623,21.74,127.73,127.7,10.24855448]
["bitfinex","SOLUSD",1769607393202,58.34416212,127.87,127.72,2.41811585]
["bitfinex","SOLUSD",1769607393203,10.12606585,127.76,127.72,2.41811585]
["bitfinex","SOLUSD",1769607393526,30.09341313,127.75,127.7,10.24855448]
["bitfinex","SOLUSD",1769607393829,24.0386459,127.75,127.7,10.24855448]
["bitfinex","SOLUSD",1769607393997,6.05476723,127.74,127.7,10.24855448]
["bitfinex","SOLUSD",1769607394402,8.35341313,127.73,127.69,7.83139227]
["bitfinex","SOLUSD",1769607394611,8.35341313,127.72,127.68,10.25015121]
["bitfinex","SOLUSD",1769607396003,6.05476723,127.71,127.68,10.25015121]
["bitfinex","SOLUSD",1769607396204,8.35341313,127.72,127.68,10.25015121]
["bitfinex","SOLUSD",1769607397000,2.2986459,127.72,127.68,10.25015121]
["bitfinex","SOLUSD",1769607397330,8.35341313,127.72,127.68,10.25015121]
["bitfinex","SOLUSD",1769607397927,8.35341313,127.7,127.66,2.41811585]
["bitfinex","SOLUSD",1769607398311,8.35341313,127.7,127.66,10.25122498]
["bitfinex","SOLUSD",1769607399030,2.2986459,127.71,127.67,2.41811585]
["bitfinex","SOLUSD",1769607399232,8.35341313,127.71,127.67,10.25070569]
["bitfinex","SOLUSD",1769607399437,8.35341313,127.71,127.67,2.41811585]
["bitfinex","SOLUSD",1769607399905,16.18418894,127.71,127.67,2.41811585]
["bitfinex","SOLUSD",1769607400824,21.74,127.7,127.67,2.41811585]
["bitfinex","SOLUSD",1769607402131,21.74,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769607402316,102.1,127.76,127.69,10.24958268]
["bitfinex","SOLUSD",1769607402317,7.82717595,127.76,127.69,10.24958268]
["bitfinex","SOLUSD",1769607402514,31.86582185,127.76,127.72,8.47288308]
["bitfinex","SOLUSD",1769607403236,31.86582185,127.76,127.72,2.41811585]
["bitfinex","SOLUSD",1769607403535,19.56585944,127.78,127.69,27.41013391]
["bitfinex","SOLUSD",1769607403536,10.12481093,127.78,127.73,8.47288308]
["bitfinex","SOLUSD",1769607403721,21.74,127.77,127.74,6.05476723]
["bitfinex","SOLUSD",1769607403914,21.74,127.77,127.73,2.41811585]
["bitfinex","SOLUSD",1769607404119,21.74,127.77,127.74,13.88312601]
["bitfinex","SOLUSD",1769607404715,21.74,127.77,127.74,7.82835878]
["bitfinex","SOLUSD",1769607404918,19.5624224,127.8,127.74,7.82835878]
["bitfinex","SOLUSD",1769607404919,8.35341313,127.8,127.75,8.47288308]
["bitfinex","SOLUSD",1769607405230,24.0386459,127.79,127.75,8.47288308]
["bitfinex","SOLUSD",1769607406133,24.0386459,127.79,127.75,13.8824703]
["bitfinex","SOLUSD",1769607406340,2.2986459,127.78,127.75,13.8824703]
["bitfinex","SOLUSD",1769607407231,2.2986459,127.75,127.7,7.83051447]
["bitfinex","SOLUSD",1769607407427,8.35341313,127.73,127.69,7.83116808]
["bitfinex","SOLUSD",1769607407622,2.2986459,127.7,127.68,11.54811274]
["bitfinex","SOLUSD",1769607409429,2.2986459,127.72,127.68,11.54811274]
["bitfinex","SOLUSD",1769607409629,2.2986459,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769607410040,8.35341313,127.71,127.68,11.54811274]
["bitfinex","SOLUSD",1769607410743,66.53113884,127.76,127.68,11.54811274]
["bitfinex","SOLUSD",1769607410744,2.2986459,127.69,127.68,4.54646628]
["bitfinex","SOLUSD",1769607410920,8.35341313,127.69,127.65,7.83360135]
["bitfinex","SOLUSD",1769607411540,16.18498467,127.69,127.65,7.83360135]
["bitfinex","SOLUSD",1769607412239,2.2986459,127.71,127.66,2.41811585]
["bitfinex","SOLUSD",1769607412446,24.0386459,127.71,127.67,8.47288308]
["bitfinex","SOLUSD",1769607413031,30.09341313,127.71,127.67,2.41811585]
["bitfinex","SOLUSD",1769607413415,24.0386459,127.71,127.67,2.41811585]
["bitfinex","SOLUSD",1769607413620,37.92377649,127.71,127.67,2.41811585]
["bitfinex","SOLUSD",1769607413934,37.92377649,127.71,127.68,0.6]
["bitfinex","SOLUSD",1769607414342,13.88457864,127.72,127.68,0.6]
["bitfinex","SOLUSD",1769607414538,21.74,127.71,127.68,0.6]
["bitfinex","SOLUSD",1769607414728,16.18271887,127.73,127.68,3.58203394]
["bitfinex","SOLUSD",1769607414928,21.74,127.72,127.68,3.58203394]
["bitfinex","SOLUSD",1769607415324,27.79476723,127.72,127.68,3.58203394]
["bitfinex","SOLUSD",1769607415967,6.05476723,127.71,127.68,0.6]
["bitfinex","SOLUSD",1769607416830,8.54794432,127.7,127.68,0.6]
["bitfinex","SOLUSD",1769607417136,8.54794432,127.7,127.65,7.83344748]
["bitfinex","SOLUSD",1769607417341,8.54794432,127.7,127.65,10.81548142]
["bitfinex","SOLUSD",1769607418350,16.37930277,127.7,127.65,10.81548142]
["bitfinex","SOLUSD",1769607418550,6.05476723,127.69,127.65,10.81548142]
["bitfinex","SOLUSD",1769607418757,16.37930277,127.7,127.65,10.81548142]
["bitfinex","SOLUSD",1769607419250,16.37930277,127.7,127.65,16.87024865]
["bitfinex","SOLUSD",1769607421057,16.37930277,127.7,127.64,2.98203394]
["bitfinex","SOLUSD",1769607421058,2.58531713,127.69,127.64,2.98203394]
["bitfinex","SOLUSD",1769607421257,6.05476723,127.65,127.61,2.98203394]
["bitfinex","SOLUSD",1769607421559,6.05476723,127.64,127.61,2.98203394]
["bitfinex","SOLUSD",1769607421856,8.64008436,127.64,127.59,16.87402348]
["bitfinex","SOLUSD",1769607422043,6.05476723,127.63,127.59,2.98203394]
["bitfinex","SOLUSD",1769607422250,6.05476723,127.63,127.59,10.81934435]
["bitfinex","SOLUSD",1769607422552,6.05476723,127.63,127.59,2.98203394]
["bitfinex","SOLUSD",1769607422753,6.05476723,127.62,127.59,2.98203394]
["bitfinex","SOLUSD",1769607423064,6.05476723,127.62,127.57,2.98203394]
["bitfinex","SOLUSD",1769607423065,6.05476723,127.61,127.57,2.98203394]
["bitfinex","SOLUSD",1769607423258,6.05476723,127.61,127.57,10.82084566]
["bitfinex","SOLUSD",1769607423556,6.0747895,127.61,127.57,10.82084566]
["bitfinex","SOLUSD",1769607424052,6.0747895,127.6,127.57,2.98203394]
["bitfinex","SOLUSD",1769607424257,6.0747895,127.6,127.56,7.83919669]
["bitfinex","SOLUSD",1769607424967,6.0747895,127.6,127.56,10.82123063]
["bitfinex","SOLUSD",1769607425328,8.73008106,127.6,127.56,10.82123063]
["bitfinex","SOLUSD",1769607425530,6.0747895,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769607425735,6.0747895,127.56,127.55,0.2]
["bitfinex","SOLUSD",1769607426459,2.47228575,127.55,127.46,2.98203394]
["bitfinex","SOLUSD",1769607426661,5.34408856,127.59,127.48,2.98203394]
["bitfinex","SOLUSD",1769607426662,6.0747895,127.52,127.48,2.98203394]
["bitfinex","SOLUSD",1769607426830,8.54707525,127.52,127.48,2.98203394]
["bitfinex","SOLUSD",1769607427034,13.91652975,127.53,127.48,16.90101839]
["bitfinex","SOLUSD",1769607427243,24.21228575,127.54,127.48,16.90101839]
["bitfinex","SOLUSD",1769607427244,6.0747895,127.54,127.49,9.05682344]
["bitfinex","SOLUSD",1769607427461,21.74,127.53,127.5,2.98203394]
["bitfinex","SOLUSD",1769607427667,27.8147895,127.53,127.5,2.98203394]
["bitfinex","SOLUSD",1769607427875,27.8147895,127.53,127.48,10.82622889]
["bitfinex","SOLUSD",1769607428366,6.0747895,127.52,127.48,2.98203394]
["bitfinex","SOLUSD",1769607429484,6.0747895,127.51,127.48,2.98203394]
["bitfinex","SOLUSD",1769607430067,8.59689557,127.52,127.48,2.98203394]
["bitfinex","SOLUSD",1769607430670,6.0747895,127.5,127.46,2.98203394]
["bitfinex","SOLUSD",1769607430887,6.0747895,127.49,127.46,2.98203394]
["bitfinex","SOLUSD",1769607431592,6.0747895,127.49,127.45,17.10266118]
["bitfinex","SOLUSD",1769607431891,6.0747895,127.49,127.45,3.18203394]
["bitfinex","SOLUSD",1769607432093,6.0747895,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769607433586,6.0747895,127.46,127.45,0.2]
["bitfinex","SOLUSD",1769607434483,6.0747895,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769607435788,6.0747895,127.46,127.45,0.2]
["bitfinex","SOLUSD",1769607435979,6.0747895,127.46,127.43,2.98203394]
["bitfinex","SOLUSD",1769607436178,6.0747895,127.45,127.43,2.98203394]
["bitfinex","SOLUSD",1769607436579,6.0747895,127.46,127.43,2.98203394]
["bitfinex","SOLUSD",1769607438375,13.91985417,127.47,127.43,2.98203394]
["bitfinex","SOLUSD",1769607438977,6.0747895,127.46,127.43,2.98203394]
["bitfinex","SOLUSD",1769607439689,13.91985417,127.47,127.43,2.98203394]
["bitfinex","SOLUSD",1769607439882,7.84459747,127.48,127.44,2.98203394]
["bitfinex","SOLUSD",1769607440071,35.69938697,127.48,127.44,2.98203394]
["bitfinex","SOLUSD",1769607440277,6.0747895,127.47,127.43,2.98203394]
["bitfinex","SOLUSD",1769607440476,6.0747895,127.46,127.43,2.98203394]
["bitfinex","SOLUSD",1769607440688,6.0747895,127.47,127.43,2.98203394]
["bitfinex","SOLUSD",1769607440891,6.0747895,127.47,127.44,2.98203394]
["bitfinex","SOLUSD",1769607441194,6.0747895,127.46,127.44,2.98203394]
["bitfinex","SOLUSD",1769607442494,13.91993428,127.47,127.44,2.98203394]
["bitfinex","SOLUSD",1769607442683,6.0747895,127.45,127.42,11.74811274]
["bitfinex","SOLUSD",1769607442876,6.0747895,127.44,127.42,11.74811274]
["bitfinex","SOLUSD",1769607443986,6.0747895,127.45,127.42,14.73014668]
["bitfinex","SOLUSD",1769607446099,13.92111285,127.45,127.42,14.73014668]
["bitfinex","SOLUSD",1769607446686,6.0747895,127.44,127.42,14.73014668]
["bitfinex","SOLUSD",1769607446886,6.0747895,127.43,127.4,3.23306557]
["bitfinex","SOLUSD",1769607447079,2.6156062,127.44,127.38,0.2]
["bitfinex","SOLUSD",1769607447080,6.0747895,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769607447283,2.62927741,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769607447580,2.62927741,127.41,127.38,3.43306557]
["bitfinex","SOLUSD",1769607447581,6.0747895,127.41,127.38,3.43306557]
["bitfinex","SOLUSD",1769607448099,6.0747895,127.42,127.4,3.23306557]
["bitfinex","SOLUSD",1769607449081,6.0747895,127.42,127.39,3.23306557]
["bitfinex","SOLUSD",1769607450078,6.0747895,127.41,127.39,3.23306557]
["bitfinex","SOLUSD",1769607452989,6.0747895,127.42,127.39,11.08290868]
["bitfinex","SOLUSD",1769607455389,6.0747895,127.41,127.39,3.23306557]
["bitfinex","SOLUSD",1769607456405,6.0747895,127.41,127.38,11.28335157]
["bitfinex","SOLUSD",1769607457208,6.0747895,127.39,127.38,0.2]
["bitfinex","SOLUSD",1769607457610,6.0747895,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769607457801,6.0747895,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769607458002,6.0747895,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769607458202,8.84447313,127.37,127.33,3.23306557]
["bitfinex","SOLUSD",1769607458507,6.0747895,127.35,127.33,3.23306557]
["bitfinex","SOLUSD",1769607458913,6.0747895,127.36,127.34,3.23306557]
["bitfinex","SOLUSD",1769607459215,6.0747895,127.37,127.34,3.23306557]
["bitfinex","SOLUSD",1769607459419,2.7815851,127.4,127.35,3.23306557]
["bitfinex","SOLUSD",1769607459628,8.8563746,127.4,127.36,3.23306557]
["bitfinex","SOLUSD",1769607459812,2.7815851,127.4,127.36,3.23306557]
["bitfinex","SOLUSD",1769607460122,8.8563746,127.4,127.36,3.23306557]
["bitfinex","SOLUSD",1769607460326,6.0747895,127.39,127.36,3.23306557]
["bitfinex","SOLUSD",1769607460534,6.0747895,127.38,127.34,9.30785507]
["bitfinex","SOLUSD",1769607460825,6.0747895,127.37,127.34,3.23306557]
["bitfinex","SOLUSD",1769607462803,16.71893351,127.38,127.34,11.08588192]
["bitfinex","SOLUSD",1769607463197,16.71893351,127.38,127.34,3.23306557]
["bitfinex","SOLUSD",1769607463399,6.0747895,127.37,127.34,3.23306557]
["bitfinex","SOLUSD",1769607464731,6.0747895,127.37,127.34,11.08592991]
["bitfinex","SOLUSD",1769607465231,16.71893351,127.38,127.34,11.08592991]
["bitfinex","SOLUSD",1769607465537,16.71893351,127.38,127.34,3.23306557]
["bitfinex","SOLUSD",1769607467198,16.71893351,127.38,127.34,17.16082312]
["bitfinex","SOLUSD",1769607467923,13.92481514,127.39,127.36,3.23306557]
["bitfinex","SOLUSD",1769607470719,16.82863096,127.39,127.36,3.23306557]
["bitfinex","SOLUSD",1769607472436,6.0747895,127.38,127.35,3.23306557]
["bitfinex","SOLUSD",1769607472734,6.0747895,127.37,127.35,3.23306557]
["bitfinex","SOLUSD",1769607473331,6.0747895,127.37,127.34,11.0857819]
["bitfinex","SOLUSD",1769607473812,13.92598403,127.37,127.34,3.23306557]
["bitfinex","SOLUSD",1769607474525,9.0193401,127.36,127.33,7.8533477]
["bitfinex","SOLUSD",1769607474727,7.85119453,127.37,127.3,3.70298803]
["bitfinex","SOLUSD",1769607474728,9.02923306,127.34,127.3,3.70298803]
["bitfinex","SOLUSD",1769607474933,7.85119453,127.37,127.3,0.2]
["bitfinex","SOLUSD",1769607474934,6.0747895,127.31,127.3,0.2]
["bitfinex","SOLUSD",1769607477637,13.92905885,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769607477838,2.98344586,127.35,127.3,3.70298803]
["bitfinex","SOLUSD",1769607478037,13.92778148,127.34,127.3,11.55836912]
["bitfinex","SOLUSD",1769607479119,16.93001126,127.34,127.3,11.55836912]
["bitfinex","SOLUSD",1769607479317,16.92963352,127.35,127.31,3.50298803]
["bitfinex","SOLUSD",1769607479517,38.72899309,127.36,127.32,11.35716178]
["bitfinex","SOLUSD",1769607480142,38.72899309,127.36,127.32,17.43195128]
["bitfinex","SOLUSD",1769607480842,38.73638979,127.39,127.35,3.50298803]
["bitfinex","SOLUSD",1769607481035,6.0747895,127.38,127.35,3.50298803]
["bitfinex","SOLUSD",1769607481626,38.73638979,127.39,127.35,3.50298803]
["bitfinex","SOLUSD",1769607481929,21.8,127.39,127.36,3.50298803]
["bitfinex","SOLUSD",1769607482114,21.8,127.39,127.36,9.57777753]
["bitfinex","SOLUSD",1769607482710,6.0747895,127.37,127.31,3.50298803]
["bitfinex","SOLUSD",1769607482921,6.0747895,127.36,127.33,3.50298803]
["bitfinex","SOLUSD",1769607483537,6.0747895,127.36,127.33,11.35650949]
["bitfinex","SOLUSD",1769607484935,16.95574458,127.37,127.33,3.50298803]
["bitfinex","SOLUSD",1769607485141,6.0747895,127.36,127.33,3.50298803]
["bitfinex","SOLUSD",1769607485640,6.09849874,127.36,127.33,3.50298803]
["bitfinex","SOLUSD",1769607487242,16.97945382,127.37,127.33,11.35655344]
["bitfinex","SOLUSD",1769607487443,16.97945382,127.37,127.33,17.45505218]
["bitfinex","SOLUSD",1769607487942,7.84929356,127.4,127.35,3.50298803]
["bitfinex","SOLUSD",1769607488236,7.84929356,127.4,127.37,3.50298803]
["bitfinex","SOLUSD",1769607488237,35.7477923,127.4,127.37,3.50298803]
["bitfinex","SOLUSD",1769607488824,6.09849874,127.39,127.36,3.50298803]
["bitfinex","SOLUSD",1769607489025,9.18008643,127.39,127.35,9.60148677]
["bitfinex","SOLUSD",1769607489628,9.18008643,127.39,127.35,17.45377604]
["bitfinex","SOLUSD",1769607489849,21.8,127.4,127.37,3.50298803]
["bitfinex","SOLUSD",1769607490852,21.8,127.4,127.37,17.45228212]
["bitfinex","SOLUSD",1769607491347,35.7478295,127.4,127.37,3.50298803]
["bitfinex","SOLUSD",1769607491844,6.09849874,127.38,127.35,3.50298803]
["bitfinex","SOLUSD",1769607492342,29.64933076,127.4,127.33,19.63340993]
["bitfinex","SOLUSD",1769607492343,9.21279332,127.37,127.33,11.3563115]
["bitfinex","SOLUSD",1769607492551,6.09849874,127.36,127.33,11.3563115]
["bitfinex","SOLUSD",1769607492845,6.09849874,127.36,127.33,3.50298803]
["bitfinex","SOLUSD",1769607495054,17.06415858,127.37,127.33,11.35655787]
["bitfinex","SOLUSD",1769607495842,17.06415858,127.37,127.33,17.45505661]
["bitfinex","SOLUSD",1769607496530,17.09484435,127.38,127.34,3.50298803]
["bitfinex","SOLUSD",1769607498058,17.09484435,127.38,127.34,11.35588891]
["bitfinex","SOLUSD",1769607499060,21.8,127.4,127.35,3.50298803]
["bitfinex","SOLUSD",1769607499235,3.16801786,127.45,127.4,3.50298803]
["bitfinex","SOLUSD",1769607499565,21.8,127.44,127.41,3.50298803]
["bitfinex","SOLUSD",1769607499731,21.8,127.44,127.41,9.60148677]
["bitfinex","SOLUSD",1769607501253,38.92802943,127.44,127.4,3.50298803]
["bitfinex","SOLUSD",1769607502434,9.28824378,127.43,127.39,3.50298803]
["bitfinex","SOLUSD",1769607502960,17.13587527,127.43,127.39,3.50298803]
["bitfinex","SOLUSD",1769607503539,6.09849874,127.42,127.39,3.50298803]
["bitfinex","SOLUSD",1769607504536,11.03737653,127.43,127.36,7.85171318]
["bitfinex","SOLUSD",1769607504537,3.20381708,127.4,127.36,7.85171318]
["bitfinex","SOLUSD",1769607504737,6.09849874,127.38,127.34,3.50298803]
["bitfinex","SOLUSD",1769607504944,6.09849874,127.37,127.34,3.50298803]
["bitfinex","SOLUSD",1769607505162,6.09849874,127.38,127.34,3.50298803]
["bitfinex","SOLUSD",1769607505652,6.09849874,127.37,127.34,3.50298803]
["bitfinex","SOLUSD",1769607506356,6.09849874,127.37,127.34,11.35595108]
["bitfinex","SOLUSD",1769607506565,11.08214662,127.37,127.33,3.53460053]
["bitfinex","SOLUSD",1769607506742,6.09849874,127.35,127.33,3.53460053]
["bitfinex","SOLUSD",1769607507043,6.09849874,127.34,127.31,7.85475413]
["bitfinex","SOLUSD",1769607507243,6.09849874,127.34,127.32,3.53460053]
["bitfinex","SOLUSD",1769607510677,6.09849874,127.33,127.3,3.73460053]
["bitfinex","SOLUSD",1769607511380,11.11441068,127.37,127.31,3.53460053]
["bitfinex","SOLUSD",1769607511671,6.09849874,127.35,127.32,3.53460053]
["bitfinex","SOLUSD",1769607513173,13.95025753,127.36,127.32,3.53460053]
["bitfinex","SOLUSD",1769607513668,11.1274199,127.36,127.32,3.53460053]
["bitfinex","SOLUSD",1769607515162,17.22591864,127.36,127.32,3.53460053]
["bitfinex","SOLUSD",1769607515881,11.1274199,127.36,127.32,3.53460053]
["bitfinex","SOLUSD",1769607516668,3.29372156,127.35,127.31,13.95329952]
["bitfinex","SOLUSD",1769607516854,3.29372156,127.35,127.31,17.48790005]
["bitfinex","SOLUSD",1769607517055,11.14621151,127.35,127.31,11.38940131]
["bitfinex","SOLUSD",1769607517256,11.14621151,127.35,127.31,3.53460053]
["bitfinex","SOLUSD",1769607517452,11.14621151,127.35,127.31,11.38942686]
["bitfinex","SOLUSD",1769607517851,17.24471025,127.35,127.31,11.38942686]
["bitfinex","SOLUSD",1769607518067,17.24471025,127.35,127.3,0.2]
["bitfinex","SOLUSD",1769607518068,3.30541877,127.34,127.3,0.2]
["bitfinex","SOLUSD",1769607518274,9.40391751,127.34,127.3,3.73460053]
["bitfinex","SOLUSD",1769607519175,17.25717693,127.34,127.3,3.73460053]
["bitfinex","SOLUSD",1769607519385,13.95175816,127.34,127.3,3.73460053]
["bitfinex","SOLUSD",1769607520886,3.31684882,127.34,127.31,3.53460053]
["bitfinex","SOLUSD",1769607521092,11.16989662,127.34,127.31,3.53460053]
["bitfinex","SOLUSD",1769607522570,11.16989662,127.34,127.3,17.68848981]
["bitfinex","SOLUSD",1769607523684,11.16989662,127.34,127.3,9.83309927]
["bitfinex","SOLUSD",1769607523882,11.16989662,127.34,127.3,17.68855386]
["bitfinex","SOLUSD",1769607524082,11.16989662,127.34,127.3,11.59005512]
["bitfinex","SOLUSD",1769607524285,11.16989662,127.34,127.3,3.73460053]
["bitfinex","SOLUSD",1769607525399,11.16989662,127.34,127.3,11.58995862]
["bitfinex","SOLUSD",1769607525700,11.16989662,127.34,127.3,17.68845736]
["bitfinex","SOLUSD",1769607527590,11.16989662,127.34,127.3,14.15385683]
["bitfinex","SOLUSD",1769607527904,11.16989662,127.34,127.3,11.58995862]
["bitfinex","SOLUSD",1769607528696,3.36001734,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769607528905,9.45851608,127.33,127.3,0.2]
["bitfinex","SOLUSD",1769607529282,9.46363699,127.32,127.3,0.2]
["bitfinex","SOLUSD",1769607529992,31.06363699,127.31,127.28,3.53460053]
["bitfinex","SOLUSD",1769607531789,31.06363699,127.31,127.26,3.53460053]
["bitfinex","SOLUSD",1769607531790,5.45403205,127.29,127.26,3.53460053]
["bitfinex","SOLUSD",1769607531996,13.30991359,127.3,127.26,3.53460053]
["bitfinex","SOLUSD",1769607532480,13.30991359,127.3,127.26,11.39235177]
["bitfinex","SOLUSD",1769607532679,11.03108585,127.3,127.26,11.39235177]
["bitfinex","SOLUSD",1769607532877,35.1140907,127.31,127.27,3.53460053]
["bitfinex","SOLUSD",1769607533082,35.1140907,127.31,127.28,3.53460053]
["bitfinex","SOLUSD",1769607533083,24.98015079,127.31,127.28,3.53460053]
["bitfinex","SOLUSD",1769607533403,32.83503622,127.31,127.28,3.53460053]
["bitfinex","SOLUSD",1769607535204,29.65488543,127.31,127.28,3.53460053]
["bitfinex","SOLUSD",1769607535586,31.93371317,127.31,127.28,3.53460053]
["bitfinex","SOLUSD",1769607535791,35.1329248,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607537909,5.48700223,127.3,127.27,3.45904039]
["bitfinex","SOLUSD",1769607538988,3.20817449,127.3,127.27,11.31626063]
["bitfinex","SOLUSD",1769607539189,31.93371317,127.31,127.27,7.85722024]
["bitfinex","SOLUSD",1769607539392,35.15064582,127.31,127.27,7.85722024]
["bitfinex","SOLUSD",1769607539701,3.21693265,127.3,127.26,11.31673991]
["bitfinex","SOLUSD",1769607541012,13.3563739,127.29,127.26,3.45904039]
["bitfinex","SOLUSD",1769607541323,5.5043185,127.28,127.25,0.2]
["bitfinex","SOLUSD",1769607541918,3.22549076,127.28,127.25,3.65904039]
["bitfinex","SOLUSD",1769607542223,3.22969624,127.32,127.27,3.45904039]
["bitfinex","SOLUSD",1769607542427,25.02969624,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607542719,27.30852398,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607542898,3.22969624,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607543904,5.50852398,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607544316,3.22969624,127.31,127.27,11.3162181]
["bitfinex","SOLUSD",1769607544718,3.22969624,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607544918,5.50852398,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607545122,5.50852398,127.31,127.27,11.31624627]
["bitfinex","SOLUSD",1769607545123,11.08467528,127.31,127.27,11.31624627]
["bitfinex","SOLUSD",1769607546213,13.36350302,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607546529,11.08467528,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607546822,13.36350302,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607547622,13.36334697,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607548511,13.36334697,127.31,127.27,11.31631203]
["bitfinex","SOLUSD",1769607549024,13.36334697,127.31,127.27,11.31632501]
["bitfinex","SOLUSD",1769607549229,13.36334697,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607550838,2.27867169,127.33,127.29,3.45904039]
["bitfinex","SOLUSD",1769607551023,21.82,127.32,127.3,3.45904039]
["bitfinex","SOLUSD",1769607551336,102.1,127.35,127.32,3.45904039]
["bitfinex","SOLUSD",1769607551337,127.1854371,127.35,127.32,3.45904039]
["bitfinex","SOLUSD",1769607551513,3.2654371,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607551718,5.54410879,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607552336,3.2654371,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607552631,5.54410879,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607553445,13.39859484,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607553625,2.27867169,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607553939,2.27867169,127.3,127.27,3.45904039]
["bitfinex","SOLUSD",1769607554530,5.55155907,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607554721,5.55155907,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607555836,13.40692708,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607556236,13.40692708,127.31,127.27,11.31631056]
["bitfinex","SOLUSD",1769607556424,13.40692708,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607558550,2.27867169,127.3,127.27,3.45904039]
["bitfinex","SOLUSD",1769607559950,13.40692708,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607561244,2.27867169,127.3,127.27,3.45904039]
["bitfinex","SOLUSD",1769607561750,13.40692708,127.31,127.27,3.45904039]
["bitfinex","SOLUSD",1769607562844,13.40692708,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607563044,7.85450692,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607563250,10.13317861,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607563656,13.4408413,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607564756,11.16216961,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607564933,13.4408413,127.32,127.28,3.45904039]
["bitfinex","SOLUSD",1769607566145,2.27867169,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607566353,11.17850602,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607568444,7.85490543,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607568951,21.82,127.31,127.28,3.45904039]
["bitfinex","SOLUSD",1769607569255,21.82,127.31,127.29,3.6899692]
["bitfinex","SOLUSD",1769607569858,21.82,127.31,127.29,5.96864089]
["bitfinex","SOLUSD",1769607570039,11.30886057,127.37,127.31,3.6899692]
["bitfinex","SOLUSD",1769607570242,11.30886057,127.37,127.33,3.6899692]
["bitfinex","SOLUSD",1769607570243,3.45771823,127.36,127.33,3.6899692]
["bitfinex","SOLUSD",1769607570628,35.40753226,127.37,127.33,3.6899692]
["bitfinex","SOLUSD",1769607571057,3.45771823,127.36,127.33,3.6899692]
["bitfinex","SOLUSD",1769607572453,3.45771823,127.36,127.33,5.96864089]
["bitfinex","SOLUSD",1769607573062,3.45771823,127.36,127.33,3.6899692]
["bitfinex","SOLUSD",1769607573642,11.3095508,127.36,127.32,10.13288791]
["bitfinex","SOLUSD",1769607573951,7.85183257,127.36,127.32,13.82285711]
["bitfinex","SOLUSD",1769607574259,3.45771823,127.35,127.32,13.82285711]
["bitfinex","SOLUSD",1769607575359,11.3095508,127.36,127.32,13.82285711]
["bitfinex","SOLUSD",1769607575749,3.45771823,127.35,127.32,13.82285711]
["bitfinex","SOLUSD",1769607576568,11.3095508,127.36,127.33,3.6899692]
["bitfinex","SOLUSD",1769607576754,3.45771823,127.35,127.32,3.6899692]
["bitfinex","SOLUSD",1769607576956,3.45771823,127.35,127.32,13.82277552]
["bitfinex","SOLUSD",1769607577571,11.3095508,127.36,127.33,3.6899692]
["bitfinex","SOLUSD",1769607578762,13.58822249,127.36,127.33,3.6899692]
["bitfinex","SOLUSD",1769607578948,13.58822249,127.36,127.31,7.85458432]
["bitfinex","SOLUSD",1769607578949,5.73638992,127.35,127.32,3.6899692]
["bitfinex","SOLUSD",1769607579358,2.27867169,127.33,127.31,3.6899692]
["bitfinex","SOLUSD",1769607580070,2.27867169,127.32,127.3,3.6899692]
["bitfinex","SOLUSD",1769607581660,5.73638992,127.31,127.28,3.6899692]
["bitfinex","SOLUSD",1769607582571,3.45771823,127.28,127.25,0.2]
["bitfinex","SOLUSD",1769607582770,0.28432314,127.3,127.23,11.74936158]
["bitfinex","SOLUSD",1769607582771,2.27867169,127.26,127.23,11.74936158]
["bitfinex","SOLUSD",1769607583358,5.73638992,127.26,127.23,3.8899692]
["bitfinex","SOLUSD",1769607584058,5.73638992,127.26,127.23,11.74968034]
["bitfinex","SOLUSD",1769607584668,5.73638992,127.26,127.23,3.8899692]
["bitfinex","SOLUSD",1769607585063,3.45771823,127.26,127.23,3.8899692]
["bitfinex","SOLUSD",1769607585264,5.73638992,127.26,127.23,3.8899692]
["bitfinex","SOLUSD",1769607586878,5.73638992,127.26,127.23,11.74965994]
["bitfinex","SOLUSD",1769607590279,3.45771823,127.27,127.24,3.6899692]
["bitfinex","SOLUSD",1769607590474,5.73638992,127.27,127.24,3.6899692]
["bitfinex","SOLUSD",1769607590778,49.31698625,127.29,127.21,11.75090451]
["bitfinex","SOLUSD",1769607590779,3.45771823,127.24,127.21,11.75090451]
["bitfinex","SOLUSD",1769607590977,5.73638992,127.24,127.21,11.75090451]
["bitfinex","SOLUSD",1769607591565,3.45771823,127.24,127.21,11.75090451]
["bitfinex","SOLUSD",1769607591856,5.73638992,127.24,127.21,3.8899692]
["bitfinex","SOLUSD",1769607593280,3.45771823,127.24,127.21,3.8899692]
["bitfinex","SOLUSD",1769607595577,3.45771823,127.24,127.21,11.75060106]
["bitfinex","SOLUSD",1769607599086,7.85867635,127.25,127.22,3.65789159]
["bitfinex","SOLUSD",1769607599386,11.4416316,127.25,127.22,3.65789159]
["bitfinex","SOLUSD",1769607599585,13.72030329,127.25,127.22,3.65789159]
["bitfinex","SOLUSD",1769607600373,5.86162694,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769607600671,5.86162694,127.23,127.19,41.98239184]
["bitfinex","SOLUSD",1769607600672,5.86162694,127.22,127.19,0.2]
["bitfinex","SOLUSD",1769607600992,5.86162694,127.21,127.19,0.2]
["bitfinex","SOLUSD",1769607605696,11.44352849,127.22,127.19,3.85789159]
["bitfinex","SOLUSD",1769607605866,13.72220018,127.22,127.19,3.85789159]
["bitfinex","SOLUSD",1769607606773,41.46790946,127.24,127.19,3.85789159]
["bitfinex","SOLUSD",1769607606774,5.86162694,127.24,127.2,3.65789159]
["bitfinex","SOLUSD",1769607607293,3.58295525,127.23,127.2,3.65789159]
["bitfinex","SOLUSD",1769607609704,13.72418092,127.23,127.2,3.65789159]
["bitfinex","SOLUSD",1769607610101,13.72418092,127.23,127.18,3.85789159]
["bitfinex","SOLUSD",1769607610102,5.86426919,127.21,127.18,3.85789159]
["bitfinex","SOLUSD",1769607611179,3.58295525,127.21,127.18,3.85789159]
["bitfinex","SOLUSD",1769607612290,13.7252226,127.22,127.19,3.65789159]
["bitfinex","SOLUSD",1769607612480,3.58295525,127.22,127.19,3.65789159]
["bitfinex","SOLUSD",1769607613904,13.72437307,127.23,127.2,3.65789159]
["bitfinex","SOLUSD",1769607614106,3.58295525,127.22,127.19,5.93920553]
["bitfinex","SOLUSD",1769607614606,11.44339904,127.22,127.19,3.65789159]
["bitfinex","SOLUSD",1769607616199,5.86426919,127.24,127.2,3.65789159]
["bitfinex","SOLUSD",1769607616399,3.58295525,127.22,127.19,11.51963891]
["bitfinex","SOLUSD",1769607616603,3.58295525,127.22,127.19,13.80095285]
["bitfinex","SOLUSD",1769607616777,3.58295525,127.22,127.19,11.51963891]
["bitfinex","SOLUSD",1769607616978,3.58295525,127.22,127.19,13.80095285]
["bitfinex","SOLUSD",1769607618503,3.58295525,127.21,127.18,14.00192228]
["bitfinex","SOLUSD",1769607618677,3.58295525,127.21,127.18,11.72060834]
["bitfinex","SOLUSD",1769607619106,3.58295525,127.21,127.18,14.00192228]
["bitfinex","SOLUSD",1769607619487,5.86426919,127.22,127.18,14.00192228]
["bitfinex","SOLUSD",1769607620380,2.28131394,127.21,127.18,11.72060834]
["bitfinex","SOLUSD",1769607620585,3.58295525,127.21,127.18,11.72060834]
["bitfinex","SOLUSD",1769607623207,5.86426919,127.22,127.19,3.65789159]
["bitfinex","SOLUSD",1769607625101,3.58295525,127.22,127.19,3.65789159]
["bitfinex","SOLUSD",1769607625994,11.8140767,127.24,127.21,3.91630219]
["bitfinex","SOLUSD",1769607626311,14.09539064,127.24,127.21,3.91630219]
["bitfinex","SOLUSD",1769607626710,3.91771659,127.23,127.2,3.93398173]
["bitfinex","SOLUSD",1769607626912,6.19903053,127.23,127.2,3.93398173]
["bitfinex","SOLUSD",1769607627910,14.05894988,127.23,127.2,3.93398173]
["bitfinex","SOLUSD",1769607628130,6.19903053,127.22,127.19,3.93398173]
["bitfinex","SOLUSD",1769607630021,6.19903053,127.21,127.18,11.99658578]
["bitfinex","SOLUSD",1769607630619,6.19903053,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769607630817,6.19903053,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769607631025,6.19903053,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769607631318,3.91771659,127.19,127.16,19.4121506]
["bitfinex","SOLUSD",1769607631517,6.19903053,127.2,127.17,3.93398173]
["bitfinex","SOLUSD",1769607631921,3.91771659,127.19,127.16,15.48209447]
["bitfinex","SOLUSD",1769607632110,6.19903053,127.19,127.16,11.54811274]
["bitfinex","SOLUSD",1769607633723,3.91771659,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769607641818,2.28131394,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769607643119,6.19903053,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769607644229,6.19903053,127.17,127.14,11.9992855]
["bitfinex","SOLUSD",1769607646429,21.93609162,127.2,127.14,11.9992855]
["bitfinex","SOLUSD",1769607646430,5.34408856,127.22,127.16,2.28131394]
["bitfinex","SOLUSD",1769607646629,141.37112786,127.32,127.21,3.93398173]
["bitfinex","SOLUSD",1769607646630,11.7763584,127.25,127.21,3.93398173]
["bitfinex","SOLUSD",1769607646833,14.05767234,127.25,127.21,3.93398173]
["bitfinex","SOLUSD",1769607647041,6.19903053,127.23,127.2,3.31381876]
["bitfinex","SOLUSD",1769607647225,2.28131394,127.22,127.2,3.31381876]
["bitfinex","SOLUSD",1769607647541,6.19903053,127.21,127.16,2.28131394]
["bitfinex","SOLUSD",1769607647746,6.19903053,127.2,127.16,2.28131394]
["bitfinex","SOLUSD",1769607648246,3.91771659,127.18,127.14,2.48131394]
["bitfinex","SOLUSD",1769607648542,6.19903053,127.18,127.14,10.346605]
["bitfinex","SOLUSD",1769607648733,3.91771659,127.18,127.14,10.346605]
["bitfinex","SOLUSD",1769607648935,11.78065329,127.18,127.14,10.346605]
["bitfinex","SOLUSD",1769607649133,14.06196723,127.18,127.15,3.93398173]
["bitfinex","SOLUSD",1769607649649,6.19903053,127.18,127.15,3.93398173]
["bitfinex","SOLUSD",1769607651028,2.28131394,127.17,127.15,3.93398173]
["bitfinex","SOLUSD",1769607651348,14.06207824,127.18,127.15,3.93398173]
["bitfinex","SOLUSD",1769607652152,6.19903053,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769607652649,6.19903053,127.17,127.14,4.13398173]
["bitfinex","SOLUSD",1769607653351,2.28131394,127.16,127.14,4.13398173]
["bitfinex","SOLUSD",1769607653553,2.28131394,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769607653850,6.19903053,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769607655041,11.72119234,127.21,127.16,3.75956514]
["bitfinex","SOLUSD",1769607655255,3.86017513,127.2,127.17,6.04087908]
["bitfinex","SOLUSD",1769607656342,3.86017513,127.2,127.17,3.75956514]
["bitfinex","SOLUSD",1769607657454,3.86017513,127.2,127.17,6.04087908]
["bitfinex","SOLUSD",1769607657667,3.86017513,127.2,127.17,3.75956514]
["bitfinex","SOLUSD",1769607658169,19.65018365,127.23,127.14,19.86336322]
["bitfinex","SOLUSD",1769607658170,3.86017513,127.23,127.2,3.75956514]
["bitfinex","SOLUSD",1769607658357,3.86017513,127.23,127.2,6.04087908]
["bitfinex","SOLUSD",1769607659558,3.86017513,127.23,127.2,13.90249304]
["bitfinex","SOLUSD",1769607659741,11.71966604,127.24,127.21,6.04087908]
["bitfinex","SOLUSD",1769607660131,7.85754961,127.27,127.21,10.14220618]
["bitfinex","SOLUSD",1769607660458,3.86017513,127.28,127.25,3.75956514]
["bitfinex","SOLUSD",1769607661151,3.86017513,127.28,127.25,6.04087908]
["bitfinex","SOLUSD",1769607661364,11.71703152,127.28,127.25,3.75956514]
["bitfinex","SOLUSD",1769607661539,11.71703152,127.28,127.24,6.04087908]
["bitfinex","SOLUSD",1769607662265,21.92045361,127.3,127.2,2.28131394]
["bitfinex","SOLUSD",1769607662266,3.86017513,127.3,127.26,6.04087908]
["bitfinex","SOLUSD",1769607662445,11.71501764,127.31,127.27,6.04087908]
["bitfinex","SOLUSD",1769607663959,3.86017513,127.3,127.26,2.28131394]
["bitfinex","SOLUSD",1769607664156,3.86017513,127.3,127.26,6.04087908]
["bitfinex","SOLUSD",1769607664467,3.86017513,127.34,127.3,3.75956514]
["bitfinex","SOLUSD",1769607664642,3.86017513,127.34,127.3,6.04087908]
["bitfinex","SOLUSD",1769607665168,11.71316711,127.34,127.3,6.04087908]
["bitfinex","SOLUSD",1769607665684,13.99448105,127.34,127.3,6.04087908]
["bitfinex","SOLUSD",1769607666163,11.71316711,127.34,127.3,6.04087908]
["bitfinex","SOLUSD",1769607667768,11.71316711,127.34,127.3,6.03692441]
["bitfinex","SOLUSD",1769607668261,11.81279393,127.35,127.31,6.03692441]
["bitfinex","SOLUSD",1769607668466,3.96017513,127.35,127.32,6.03692441]
["bitfinex","SOLUSD",1769607668671,0.1,127.35,127.32,6.03692441]
["bitfinex","SOLUSD",1769607670473,3.96017513,127.35,127.31,3.75956514]
["bitfinex","SOLUSD",1769607670674,19.72847679,127.37,127.26,7.62144783]
["bitfinex","SOLUSD",1769607670675,3.96017513,127.37,127.34,2.27735927]
["bitfinex","SOLUSD",1769607671281,0.1,127.37,127.34,6.03692441]
["bitfinex","SOLUSD",1769607671656,7.95118511,127.37,127.34,6.03692441]
["bitfinex","SOLUSD",1769607671954,11.81136024,127.37,127.34,6.03692441]
["bitfinex","SOLUSD",1769607673672,3.96017513,127.37,127.34,6.03692441]
["bitfinex","SOLUSD",1769607673975,0.1,127.37,127.35,6.03692441]
["bitfinex","SOLUSD",1769607674153,0.1,127.37,127.35,11.61186116]
["bitfinex","SOLUSD",1769607674352,0.1,127.37,127.35,3.75956514]
["bitfinex","SOLUSD",1769607675164,7.850304,127.39,127.36,3.75956514]
["bitfinex","SOLUSD",1769607675371,3.86017513,127.39,127.36,3.75956514]
["bitfinex","SOLUSD",1769607675563,3.86017513,127.4,127.36,6.03692441]
["bitfinex","SOLUSD",1769607675879,6.1375344,127.4,127.36,3.75956514]
["bitfinex","SOLUSD",1769607676670,6.1375344,127.4,127.36,11.61116288]
["bitfinex","SOLUSD",1769607677887,3.86017513,127.39,127.35,7.85203158]
["bitfinex","SOLUSD",1769607678075,6.1375344,127.38,127.34,11.6122788]
["bitfinex","SOLUSD",1769607678392,2.27735927,127.37,127.33,11.6129418]
["bitfinex","SOLUSD",1769607678563,3.86017513,127.36,127.33,11.6129418]
["bitfinex","SOLUSD",1769607678761,6.1375344,127.37,127.33,11.6129418]
["bitfinex","SOLUSD",1769607680086,6.1375344,127.37,127.34,3.75956514]
["bitfinex","SOLUSD",1769607680472,6.1375344,127.37,127.33,11.6129418]
["bitfinex","SOLUSD",1769607680673,13.98870427,127.37,127.33,11.6129418]
["bitfinex","SOLUSD",1769607681899,6.1375344,127.35,127.33,0.6]
["bitfinex","SOLUSD",1769607683995,13.99000533,127.35,127.33,0.6]
["bitfinex","SOLUSD",1769607684182,2.27735927,127.34,127.33,0.6]
["bitfinex","SOLUSD",1769607684383,6.1375344,127.34,127.31,3.75956514]
["bitfinex","SOLUSD",1769607684897,6.1375344,127.34,127.3,11.68320247]
["bitfinex","SOLUSD",1769607684898,13.9905601,127.34,127.3,11.68320247]
["bitfinex","SOLUSD",1769607685094,11.71320083,127.34,127.3,11.68320247]
["bitfinex","SOLUSD",1769607685278,2.27735927,127.34,127.31,3.82801632]
["bitfinex","SOLUSD",1769607685472,6.09812132,127.33,127.3,3.82801632]
["bitfinex","SOLUSD",1769607685677,6.09812132,127.32,127.29,3.82801632]
["bitfinex","SOLUSD",1769607686689,11.82086741,127.37,127.31,6.18943282]
["bitfinex","SOLUSD",1769607686889,3.96972507,127.36,127.32,6.18943282]
["bitfinex","SOLUSD",1769607687086,6.24708434,127.36,127.32,3.91207355]
["bitfinex","SOLUSD",1769607688501,11.82159394,127.36,127.33,3.91207355]
["bitfinex","SOLUSD",1769607688804,14.09895321,127.36,127.33,3.91207355]
["bitfinex","SOLUSD",1769607689098,11.82159394,127.36,127.33,3.91207355]
["bitfinex","SOLUSD",1769607691481,14.09895321,127.36,127.32,14.04356959]
["bitfinex","SOLUSD",1769607691804,14.09895321,127.36,127.32,12.36621032]
["bitfinex","SOLUSD",1769607692103,14.09851329,127.37,127.33,6.18943282]
["bitfinex","SOLUSD",1769607692304,14.09851329,127.37,127.33,3.91207355]
["bitfinex","SOLUSD",1769607692502,14.09851329,127.37,127.32,10.73149604]
["bitfinex","SOLUSD",1769607692503,3.96972507,127.34,127.32,0.6]
["bitfinex","SOLUSD",1769607692699,6.24708434,127.33,127.3,3.91207355]
["bitfinex","SOLUSD",1769607693301,2.27735927,127.33,127.3,3.91207355]
["bitfinex","SOLUSD",1769607693508,6.24708434,127.34,127.3,3.91207355]
["bitfinex","SOLUSD",1769607693706,3.96972507,127.33,127.3,3.91207355]
["bitfinex","SOLUSD",1769607693889,6.24708434,127.33,127.3,3.91207355]
["bitfinex","SOLUSD",1769607694407,3.96972507,127.36,127.32,6.18943282]
["bitfinex","SOLUSD",1769607694704,3.96972507,127.36,127.33,6.18943282]
["bitfinex","SOLUSD",1769607695002,31.73386273,127.37,127.33,6.18943282]
["bitfinex","SOLUSD",1769607695504,7.85114234,127.37,127.34,6.18943282]
["bitfinex","SOLUSD",1769607695720,11.8205528,127.38,127.35,2.27735927]
["bitfinex","SOLUSD",1769607695909,11.8205528,127.38,127.35,6.18943282]
["bitfinex","SOLUSD",1769607696216,7.85082773,127.38,127.35,6.18943282]
["bitfinex","SOLUSD",1769607696409,11.81992827,127.39,127.35,6.18943282]
["bitfinex","SOLUSD",1769607698605,11.81992827,127.39,127.36,2.27735927]
["bitfinex","SOLUSD",1769607699610,7.8502032,127.39,127.36,6.18943282]
["bitfinex","SOLUSD",1769607699812,25.8707063,127.4,127.36,14.04110293]
["bitfinex","SOLUSD",1769607699813,3.96972507,127.4,127.36,14.04110293]
["bitfinex","SOLUSD",1769607700113,11.81905053,127.4,127.36,14.04110293]
["bitfinex","SOLUSD",1769607700314,11.81905053,127.4,127.36,6.18943282]
["bitfinex","SOLUSD",1769607700811,11.81905053,127.4,127.37,3.91207355]
["bitfinex","SOLUSD",1769607702618,7.84932546,127.4,127.37,3.91207355]
["bitfinex","SOLUSD",1769607703006,11.81905053,127.4,127.37,3.91207355]
["bitfinex","SOLUSD",1769607703412,7.84881984,127.41,127.38,3.91207355]
["bitfinex","SOLUSD",1769607703807,11.81801273,127.42,127.38,6.18943282]
["bitfinex","SOLUSD",1769607704116,11.81801273,127.42,127.39,3.91207355]
["bitfinex","SOLUSD",1769607706121,0.1,127.44,127.4,3.91207355]
["bitfinex","SOLUSD",1769607706302,10.22448544,127.44,127.4,3.91207355]
["bitfinex","SOLUSD",1769607706499,0.1,127.44,127.41,3.91207355]
["bitfinex","SOLUSD",1769607706704,0.1,127.44,127.41,6.18943282]
["bitfinex","SOLUSD",1769607707820,0.1,127.44,127.43,3.91207355]
["bitfinex","SOLUSD",1769607709419,0.1,127.44,127.42,14.03698625]
["bitfinex","SOLUSD",1769607709723,0.1,127.44,127.42,11.76002855]
["bitfinex","SOLUSD",1769607710901,0.1,127.44,127.42,7.847955]
["bitfinex","SOLUSD",1769607711103,0.1,127.44,127.43,3.91207355]
["bitfinex","SOLUSD",1769607711298,0.1,127.44,127.42,7.84786553]
["bitfinex","SOLUSD",1769607711518,0.1,127.44,127.42,11.75993908]
["bitfinex","SOLUSD",1769607711723,0.1,127.44,127.42,14.03729835]
["bitfinex","SOLUSD",1769607712023,10.32265665,127.47,127.44,3.91207355]
["bitfinex","SOLUSD",1769607712024,0.2,127.47,127.44,3.91207355]
["bitfinex","SOLUSD",1769607712218,0.2,127.47,127.46,2.27735927]
["bitfinex","SOLUSD",1769607712417,0.2,127.47,127.45,6.18943282]
["bitfinex","SOLUSD",1769607712731,0.1,127.49,127.46,6.18943282]
["bitfinex","SOLUSD",1769607712901,0.1,127.49,127.47,2.27735927]
["bitfinex","SOLUSD",1769607713110,0.1,127.49,127.47,10.12232847]
["bitfinex","SOLUSD",1769607713405,0.1,127.49,127.47,14.03440202]
["bitfinex","SOLUSD",1769607719215,0.1,127.49,127.47,3.91207355]
["bitfinex","SOLUSD",1769607719438,0.1,127.49,127.47,6.18943282]
["bitfinex","SOLUSD",1769607720430,3.65089648,127.53,127.49,3.78190545]
["bitfinex","SOLUSD",1769607720634,3.65089648,127.53,127.5,2.27735927]
["bitfinex","SOLUSD",1769607721629,11.49258795,127.53,127.5,2.27735927]
["bitfinex","SOLUSD",1769607722206,11.64811274,127.54,127.5,10.12035131]
["bitfinex","SOLUSD",1769607722419,11.64811274,127.54,127.51,3.78190545]
["bitfinex","SOLUSD",1769607722620,19.48880228,127.54,127.51,3.78190545]
["bitfinex","SOLUSD",1769607722827,23.13969876,127.54,127.51,6.05926472]
["bitfinex","SOLUSD",1769607723016,23.13969876,127.54,127.51,2.27735927]
["bitfinex","SOLUSD",1769607723322,23.13969876,127.54,127.5,13.90225676]
["bitfinex","SOLUSD",1769607724723,11.64811274,127.54,127.52,6.05926472]
["bitfinex","SOLUSD",1769607725035,11.64811274,127.54,127.53,2.27735927]
["bitfinex","SOLUSD",1769607725637,11.64811274,127.54,127.52,3.78190545]
["bitfinex","SOLUSD",1769607725638,11.64811274,127.54,127.52,6.05926472]
["bitfinex","SOLUSD",1769607726229,11.64811274,127.54,127.52,3.78190545]
["bitfinex","SOLUSD",1769607726438,15.29900922,127.54,127.51,2.27735927]
["bitfinex","SOLUSD",1769607726647,15.29900922,127.54,127.51,13.90172443]
["bitfinex","SOLUSD",1769607726935,11.64811274,127.54,127.52,2.27735927]
["bitfinex","SOLUSD",1769607727237,11.64811274,127.54,127.52,6.05926472]
["bitfinex","SOLUSD",1769607728636,11.64811274,127.54,127.52,3.78190545]
["bitfinex","SOLUSD",1769607730218,23.13970566,127.54,127.51,6.05161825]
["bitfinex","SOLUSD",1769607730435,15.29900922,127.54,127.51,6.05161825]
["bitfinex","SOLUSD",1769607731534,15.29900922,127.54,127.51,13.89402899]
["bitfinex","SOLUSD",1769607732450,11.64811274,127.54,127.53,6.05161825]
["bitfinex","SOLUSD",1769607732925,11.64811274,127.54,127.53,3.78190545]
["bitfinex","SOLUSD",1769607734740,0.1,127.57,127.54,3.78190545]
["bitfinex","SOLUSD",1769607734941,0.1,127.57,127.55,3.78190545]
["bitfinex","SOLUSD",1769607735142,0.1,127.57,127.55,6.05161825]
["bitfinex","SOLUSD",1769607735740,3.65089648,127.55,127.51,3.78190545]
["bitfinex","SOLUSD",1769607735939,5.88791881,127.55,127.51,11.62406305]
["bitfinex","SOLUSD",1769607737653,13.72816575,127.55,127.51,3.78190545]
["bitfinex","SOLUSD",1769607737855,2.2697128,127.54,127.51,3.78190545]
["bitfinex","SOLUSD",1769607738756,13.76146356,127.54,127.51,3.78190545]
["bitfinex","SOLUSD",1769607739527,11.49175076,127.54,127.51,3.78190545]
["bitfinex","SOLUSD",1769607739832,13.76146356,127.54,127.51,3.78190545]
["bitfinex","SOLUSD",1769607741357,3.65089648,127.53,127.5,6.05161825]
["bitfinex","SOLUSD",1769607741650,3.65089648,127.53,127.5,3.78190545]
["bitfinex","SOLUSD",1769607741828,3.65089648,127.53,127.51,7.5]
["bitfinex","SOLUSD",1769607742026,11.49155605,127.55,127.52,3.78190545]
["bitfinex","SOLUSD",1769607742232,11.49034458,127.56,127.52,6.05161825]
["bitfinex","SOLUSD",1769607742537,3.65089648,127.55,127.52,6.05161825]
["bitfinex","SOLUSD",1769607743352,3.65089648,127.55,127.52,3.78190545]
["bitfinex","SOLUSD",1769607744257,3.65089648,127.55,127.52,6.05161825]
["bitfinex","SOLUSD",1769607748461,3.65089648,127.55,127.52,13.89331926]
["bitfinex","SOLUSD",1769607748847,3.65089648,127.55,127.52,6.05161825]
["bitfinex","SOLUSD",1769607749044,3.65089648,127.55,127.51,7.5]
["bitfinex","SOLUSD",1769607749045,3.87204299,127.54,127.51,7.5]
["bitfinex","SOLUSD",1769607749250,3.87204299,127.53,127.51,7.5]
["bitfinex","SOLUSD",1769607749558,3.87204299,127.52,127.51,7.5]
["bitfinex","SOLUSD",1769607750950,3.87204299,127.53,127.51,7.5]
["bitfinex","SOLUSD",1769607757755,3.87204299,127.52,127.48,3.96281372]
["bitfinex","SOLUSD",1769607757957,3.87204299,127.52,127.49,6.23252652]
["bitfinex","SOLUSD",1769607758164,7.84096714,127.54,127.5,2.2697128]
["bitfinex","SOLUSD",1769607758362,3.87204299,127.53,127.51,2.2697128]
["bitfinex","SOLUSD",1769607758552,11.71230763,127.55,127.52,2.2697128]
["bitfinex","SOLUSD",1769607758750,3.87204299,127.54,127.51,6.23252652]
["bitfinex","SOLUSD",1769607759066,3.87204299,127.54,127.51,2.2697128]
["bitfinex","SOLUSD",1769607759268,7.84026464,127.55,127.53,2.2697128]
["bitfinex","SOLUSD",1769607759269,3.87204299,127.55,127.53,2.2697128]
["bitfinex","SOLUSD",1769607760062,3.87204299,127.55,127.52,6.23252652]
["bitfinex","SOLUSD",1769607764871,3.97204299,127.57,127.54,6.23252652]
["bitfinex","SOLUSD",1769607765071,3.97204299,127.59,127.56,6.23252652]
["bitfinex","SOLUSD",1769607765374,3.97204299,127.59,127.56,2.2697128]
["bitfinex","SOLUSD",1769607765569,3.87204299,127.58,127.53,3.96281372]
["bitfinex","SOLUSD",1769607765778,3.87204299,127.57,127.54,2.2697128]
["bitfinex","SOLUSD",1769607766169,3.87204299,127.57,127.54,6.23252652]
["bitfinex","SOLUSD",1769607766558,11.7109832,127.57,127.54,6.23252652]
["bitfinex","SOLUSD",1769607768760,3.87204299,127.56,127.52,3.96281372]
["bitfinex","SOLUSD",1769607768964,3.87204299,127.56,127.53,2.2697128]
["bitfinex","SOLUSD",1769607769479,3.87204299,127.56,127.53,6.23252652]
["bitfinex","SOLUSD",1769607771776,11.71181643,127.56,127.53,6.23252652]
["bitfinex","SOLUSD",1769607772157,11.71181643,127.56,127.53,3.96281372]
["bitfinex","SOLUSD",1769607772771,11.71181643,127.56,127.53,6.23252652]
["bitfinex","SOLUSD",1769607772969,3.87204299,127.57,127.54,6.23252652]
["bitfinex","SOLUSD",1769607774282,11.71097816,127.57,127.54,3.96281372]
["bitfinex","SOLUSD",1769607774482,3.87204299,127.56,127.54,2.2697128]
["bitfinex","SOLUSD",1769607774859,3.69307773,127.57,127.54,6.24391944]
["bitfinex","SOLUSD",1769607775060,3.69307773,127.57,127.54,14.08430205]
["bitfinex","SOLUSD",1769607778561,3.69307773,127.56,127.53,14.08495517]
["bitfinex","SOLUSD",1769607778885,3.69307773,127.56,127.53,2.2697128]
["bitfinex","SOLUSD",1769607779184,11.53196493,127.57,127.54,3.97420664]
["bitfinex","SOLUSD",1769607781389,3.69307773,127.57,127.54,14.08457144]
["bitfinex","SOLUSD",1769607781576,3.69307773,127.57,127.54,6.24391944]
["bitfinex","SOLUSD",1769607782181,11.53196351,127.57,127.54,6.24391944]
["bitfinex","SOLUSD",1769607782387,11.53196351,127.57,127.54,3.97420664]
["bitfinex","SOLUSD",1769607783986,11.53196351,127.57,127.54,6.24391944]
["bitfinex","SOLUSD",1769607788066,11.53196351,127.57,127.54,14.08447073]
["bitfinex","SOLUSD",1769607788067,3.69307773,127.57,127.54,14.08447073]
["bitfinex","SOLUSD",1769607788686,3.69307773,127.57,127.55,2.2697128]
["bitfinex","SOLUSD",1769607788986,21.96409032,127.59,127.57,3.97420664]
["bitfinex","SOLUSD",1769607788987,0.1,127.59,127.57,3.97420664]
["bitfinex","SOLUSD",1769607789195,0.1,127.59,127.58,6.24391944]
["bitfinex","SOLUSD",1769607789590,0.1,127.6,127.58,6.24391944]
["bitfinex","SOLUSD",1769607789790,3.69307773,127.62,127.59,6.24391944]
["bitfinex","SOLUSD",1769607790010,3.69307773,127.63,127.6,6.24391944]
["bitfinex","SOLUSD",1769607790314,2.93481397,127.63,127.6,6.24391944]
["bitfinex","SOLUSD",1769607790681,10.77008414,127.63,127.6,6.24391944]
["bitfinex","SOLUSD",1769607791708,10.77008414,127.63,127.6,6.24086782]
["bitfinex","SOLUSD",1769607792405,10.77008414,127.63,127.59,2.26666118]
["bitfinex","SOLUSD",1769607792713,10.77008414,127.63,127.59,6.24086782]
["bitfinex","SOLUSD",1769607792914,10.77008414,127.63,127.59,14.0782426]
["bitfinex","SOLUSD",1769607793809,2.93481397,127.63,127.6,14.07781397]
["bitfinex","SOLUSD",1769607794307,10.7700188,127.63,127.6,3.97420664]
["bitfinex","SOLUSD",1769607794511,13.03667998,127.63,127.6,11.47420664]
["bitfinex","SOLUSD",1769607796105,10.7700188,127.63,127.6,3.97420664]
["bitfinex","SOLUSD",1769607797716,7.83520483,127.63,127.6,3.97420664]
["bitfinex","SOLUSD",1769607798604,7.83520483,127.63,127.61,3.97420664]
["bitfinex","SOLUSD",1769607799424,2.26666118,127.66,127.62,3.97420664]
["bitfinex","SOLUSD",1769607799724,7.83392087,127.65,127.62,3.97420664]
["bitfinex","SOLUSD",1769607800020,11.5269986,127.65,127.62,3.97420664]
["bitfinex","SOLUSD",1769607802423,13.79365978,127.65,127.62,3.97420664]
["bitfinex","SOLUSD",1769607802839,11.52789068,127.64,127.61,6.24086782]
["bitfinex","SOLUSD",1769607804106,11.52789068,127.64,127.62,3.97420664]
["bitfinex","SOLUSD",1769607804306,7.83481295,127.64,127.62,3.97420664]
["bitfinex","SOLUSD",1769607804533,3.79307773,127.67,127.63,3.97420664]
["bitfinex","SOLUSD",1769607804708,3.79307773,127.67,127.64,3.97420664]
["bitfinex","SOLUSD",1769607805308,7.83340707,127.66,127.64,3.97420664]
["bitfinex","SOLUSD",1769607807929,0.1,127.68,127.66,3.76079018]
["bitfinex","SOLUSD",1769607808128,0.1,127.7,127.68,3.76079018]
["bitfinex","SOLUSD",1769607808352,0.1,127.7,127.68,6.02745136]
["bitfinex","SOLUSD",1769607809011,7.93092933,127.7,127.68,2.26666118]
["bitfinex","SOLUSD",1769607809207,3.94427492,127.73,127.69,6.02745136]
["bitfinex","SOLUSD",1769607809407,3.94427492,127.72,127.68,6.02745136]
["bitfinex","SOLUSD",1769607809716,7.83024038,127.71,127.68,3.76079018]
["bitfinex","SOLUSD",1769607809915,11.7745153,127.71,127.68,3.76079018]
["bitfinex","SOLUSD",1769607810127,11.7745153,127.71,127.67,2.26666118]
["bitfinex","SOLUSD",1769607810128,3.94427492,127.7,127.67,2.26666118]
["bitfinex","SOLUSD",1769607810735,3.94427492,127.7,127.66,2.26666118]
["bitfinex","SOLUSD",1769607811529,3.94427492,127.69,127.65,2.26666118]
["bitfinex","SOLUSD",1769607812129,11.77594014,127.69,127.65,6.02745136]
["bitfinex","SOLUSD",1769607813246,14.04260132,127.69,127.65,6.02745136]
["bitfinex","SOLUSD",1769607813743,11.77555669,127.7,127.67,3.76079018]
["bitfinex","SOLUSD",1769607814448,11.77555669,127.7,127.66,2.26666118]
["bitfinex","SOLUSD",1769607814449,3.94427492,127.69,127.66,3.76079018]
["bitfinex","SOLUSD",1769607814634,11.77580697,127.69,127.66,6.02745136]
["bitfinex","SOLUSD",1769607814833,11.77580697,127.69,127.66,3.76079018]
["bitfinex","SOLUSD",1769607815134,7.83153205,127.69,127.66,6.02745136]
["bitfinex","SOLUSD",1769607815633,14.04207631,127.7,127.66,6.02745136]
["bitfinex","SOLUSD",1769607816132,3.94427492,127.69,127.66,3.76079018]
["bitfinex","SOLUSD",1769607816445,3.94427492,127.68,127.65,6.02745136]
["bitfinex","SOLUSD",1769607816653,3.94427492,127.68,127.65,3.76079018]
["bitfinex","SOLUSD",1769607816820,3.94427492,127.67,127.64,11.26079018]
["bitfinex","SOLUSD",1769607817024,3.94427492,127.67,127.64,3.76079018]
["bitfinex","SOLUSD",1769607817242,3.94427492,127.67,127.64,6.02745136]
["bitfinex","SOLUSD",1769607818347,3.94427492,127.66,127.63,3.76079018]
["bitfinex","SOLUSD",1769607818646,3.94427492,127.66,127.63,6.02745136]
["bitfinex","SOLUSD",1769607818848,11.77810343,127.66,127.63,3.76079018]
["bitfinex","SOLUSD",1769607820256,11.77810343,127.66,127.63,6.02745136]
["bitfinex","SOLUSD",1769607820638,3.94427492,127.68,127.65,3.76079018]
["bitfinex","SOLUSD",1769607820964,33.51542652,127.7,127.67,6.02745136]
["bitfinex","SOLUSD",1769607821661,33.51542652,127.7,127.66,6.02745136]
["bitfinex","SOLUSD",1769607822150,11.54811274,127.68,127.66,6.02745136]
["bitfinex","SOLUSD",1769607824257,11.54811274,127.68,127.67,3.76079018]
["bitfinex","SOLUSD",1769607824560,6.30584799,127.68,127.66,10.09964256]
["bitfinex","SOLUSD",1769607824761,3.94427492,127.72,127.68,2.99379188]
["bitfinex","SOLUSD",1769607825058,11.77420937,127.72,127.68,5.26045306]
["bitfinex","SOLUSD",1769607826466,11.77420937,127.72,127.68,13.09241005]
["bitfinex","SOLUSD",1769607826838,7.82993445,127.72,127.68,13.09241005]
["bitfinex","SOLUSD",1769607827160,3.94427492,127.71,127.68,5.26045306]
["bitfinex","SOLUSD",1769607828650,3.94427492,127.71,127.68,2.99379188]
["bitfinex","SOLUSD",1769607829161,3.94427492,127.7,127.66,10.80924957]
["bitfinex","SOLUSD",1769607829340,3.94427492,127.7,127.67,5.24292233]
["bitfinex","SOLUSD",1769607830160,3.94427492,127.7,127.67,2.97626115]
["bitfinex","SOLUSD",1769607830351,3.94427492,127.7,127.67,5.24292233]
["bitfinex","SOLUSD",1769607830552,7.83031296,127.71,127.67,5.24292233]
["bitfinex","SOLUSD",1769607830553,11.77458788,127.71,127.68,2.26666118]
["bitfinex","SOLUSD",1769607830945,3.94427492,127.7,127.67,5.24292233]
["bitfinex","SOLUSD",1769607831568,3.94427492,127.7,127.67,2.97626115]
["bitfinex","SOLUSD",1769607831771,3.94427492,127.7,127.67,5.24292233]
["bitfinex","SOLUSD",1769607832562,11.77518752,127.7,127.67,5.24292233]
["bitfinex","SOLUSD",1769607833263,11.77518752,127.7,127.67,2.26666118]
["bitfinex","SOLUSD",1769607833767,3.94427492,127.69,127.67,2.26666118]
["bitfinex","SOLUSD",1769607833958,3.94427492,127.69,127.66,2.94499317]
["bitfinex","SOLUSD",1769607834155,3.94427492,127.69,127.67,2.26666118]
["bitfinex","SOLUSD",1769607834641,11.77589919,127.69,127.66,2.26666118]
["bitfinex","SOLUSD",1769607834840,3.74808641,127.68,127.64,10.76410478]
["bitfinex","SOLUSD",1769607835063,3.74808641,127.68,127.66,7.5]
["bitfinex","SOLUSD",1769607835459,3.74808641,127.68,127.66,6.37049249]
["bitfinex","SOLUSD",1769607836844,11.58018898,127.68,127.66,6.37049249]
["bitfinex","SOLUSD",1769607837046,11.58018898,127.68,127.64,13.03101671]
["bitfinex","SOLUSD",1769607837963,11.58018898,127.68,127.65,2.90788631]
["bitfinex","SOLUSD",1769607838669,3.74808641,127.68,127.65,5.17454749]
["bitfinex","SOLUSD",1769607838870,11.57925291,127.7,127.66,2.90071869]
["bitfinex","SOLUSD",1769607839064,3.74808641,127.69,127.66,5.16737987]
["bitfinex","SOLUSD",1769607841272,11.57925291,127.7,127.66,5.16737987]
["bitfinex","SOLUSD",1769607842364,11.5786148,127.71,127.68,5.13952327]
["bitfinex","SOLUSD",1769607842560,3.74808641,127.71,127.69,2.26666118]
["bitfinex","SOLUSD",1769607843273,3.74808641,127.74,127.7,5.13275794]
["bitfinex","SOLUSD",1769607843970,19.66596092,127.78,127.7,2.86609676]
["bitfinex","SOLUSD",1769607844170,19.66596092,127.78,127.69,7.83139902]
["bitfinex","SOLUSD",1769607844171,0.1,127.78,127.74,2.86609676]
["bitfinex","SOLUSD",1769607844374,11.67417519,127.78,127.76,2.26666118]
["bitfinex","SOLUSD",1769607844671,3.74808641,127.77,127.73,5.12607031]
["bitfinex","SOLUSD",1769607844848,3.74808641,127.76,127.71,5.12607031]
["bitfinex","SOLUSD",1769607845051,3.74808641,127.76,127.7,5.12607031]
["bitfinex","SOLUSD",1769607845052,3.74808641,127.75,127.7,5.12607031]
["bitfinex","SOLUSD",1769607845253,3.74808641,127.75,127.69,7.83139902]
["bitfinex","SOLUSD",1769607845254,3.74808641,127.73,127.69,2.26666118]
["bitfinex","SOLUSD",1769607845575,3.74808641,127.74,127.7,12.95013849]
["bitfinex","SOLUSD",1769607845744,3.74808641,127.76,127.73,2.26666118]
["bitfinex","SOLUSD",1769607845948,0.1,127.78,127.73,2.26666118]
["bitfinex","SOLUSD",1769607845949,3.74808641,127.77,127.73,5.1194595]
["bitfinex","SOLUSD",1769607846150,3.74808641,127.77,127.73,2.26666118]
["bitfinex","SOLUSD",1769607846754,3.74808641,127.76,127.73,2.26666118]
["bitfinex","SOLUSD",1769607846954,11.57541641,127.76,127.72,5.11292463]
["bitfinex","SOLUSD",1769607847154,11.57541641,127.76,127.72,2.84626345]
["bitfinex","SOLUSD",1769607847371,11.57541641,127.76,127.72,5.11292463]
["bitfinex","SOLUSD",1769607848763,11.57541641,127.76,127.72,2.84626345]
["bitfinex","SOLUSD",1769607849262,11.57541641,127.76,127.72,5.11292463]
["bitfinex","SOLUSD",1769607849663,3.74808641,127.75,127.72,2.84626345]
["bitfinex","SOLUSD",1769607849870,3.74808641,127.75,127.72,5.11292463]
["bitfinex","SOLUSD",1769607850765,3.74808641,127.75,127.71,2.26666118]
["bitfinex","SOLUSD",1769607851180,19.66580154,127.78,127.74,2.26666118]
["bitfinex","SOLUSD",1769607851181,0.1,127.78,127.74,2.26666118]
["bitfinex","SOLUSD",1769607851381,0.1,127.78,127.75,2.26666118]
["bitfinex","SOLUSD",1769607851691,11.87074778,127.78,127.74,2.26124481]
["bitfinex","SOLUSD",1769607852273,11.87074778,127.78,127.71,67.74408856]
["bitfinex","SOLUSD",1769607852274,3.94468718,127.77,127.73,2.26124481]
["bitfinex","SOLUSD",1769607853080,11.77126951,127.77,127.73,2.26124481]
["bitfinex","SOLUSD",1769607853461,3.94468718,127.76,127.72,2.26124481]
["bitfinex","SOLUSD",1769607853655,3.94468718,127.76,127.73,2.26124481]
["bitfinex","SOLUSD",1769607853893,3.94468718,127.77,127.74,2.26124481]
["bitfinex","SOLUSD",1769607854093,11.8707672,127.78,127.74,2.26124481]
["bitfinex","SOLUSD",1769607854390,11.8707672,127.78,127.73,7.82891646]
["bitfinex","SOLUSD",1769607854391,4.04468718,127.78,127.75,2.26124481]
["bitfinex","SOLUSD",1769607854896,4.04468718,127.78,127.73,7.82891646]
["bitfinex","SOLUSD",1769607854897,4.04468718,127.78,127.74,2.26124481]
["bitfinex","SOLUSD",1769607855302,3.94468718,127.77,127.74,2.26124481]
["bitfinex","SOLUSD",1769607855587,3.94468718,127.76,127.72,10.09065721]
["bitfinex","SOLUSD",1769607856573,3.94468718,127.76,127.72,2.26124481]
["bitfinex","SOLUSD",1769607858982,6.20593199,127.74,127.69,2.26124481]
["bitfinex","SOLUSD",1769607859296,6.20593199,127.73,127.68,10.09305182]
["bitfinex","SOLUSD",1769607859504,6.20593199,127.72,127.67,10.09387405]
["bitfinex","SOLUSD",1769607859705,6.20593199,127.72,127.68,7.83190867]
["bitfinex","SOLUSD",1769607860769,6.20593199,127.72,127.67,2.26124481]
["bitfinex","SOLUSD",1769607860770,3.94468718,127.71,127.67,2.26124481]
["bitfinex","SOLUSD",1769607860980,10.09088495,127.72,127.62,42.54308449]
["bitfinex","SOLUSD",1769607860981,6.20593199,127.68,127.62,42.54308449]
["bitfinex","SOLUSD",1769607861182,6.20593199,127.68,127.64,7.83404377]
["bitfinex","SOLUSD",1769607861387,6.20593199,127.67,127.62,42.54308449]
["bitfinex","SOLUSD",1769607861581,27.40370841,127.72,127.62,40.28183968]
["bitfinex","SOLUSD",1769607861582,6.20593199,127.66,127.62,40.28183968]
["bitfinex","SOLUSD",1769607862372,6.20593199,127.63,127.59,2.26124481]
["bitfinex","SOLUSD",1769607862572,2.26124481,127.64,127.6,7.83656554]
["bitfinex","SOLUSD",1769607862773,14.04067189,127.64,127.6,7.83656554]
["bitfinex","SOLUSD",1769607862967,14.04067189,127.64,127.59,10.09860871]
["bitfinex","SOLUSD",1769607863199,6.20593199,127.64,127.59,10.09860871]
["bitfinex","SOLUSD",1769607863399,2.26124481,127.63,127.59,10.09860871]
["bitfinex","SOLUSD",1769607863595,2.26124481,127.63,127.59,7.8373639]
["bitfinex","SOLUSD",1769607863906,3.94468718,127.6,127.57,7.83837825]
["bitfinex","SOLUSD",1769607864088,3.94468718,127.61,127.57,10.09962306]
["bitfinex","SOLUSD",1769607864289,6.20593199,127.6,127.55,21.86026178]
["bitfinex","SOLUSD",1769607864487,27.42112578,127.64,127.49,84.14]
["bitfinex","SOLUSD",1769607864488,3.94468718,127.57,127.49,84.14]
["bitfinex","SOLUSD",1769607864699,3.94468718,127.57,127.54,10.10181282]
["bitfinex","SOLUSD",1769607864903,6.20593199,127.57,127.53,8.04105198]
["bitfinex","SOLUSD",1769607865096,6.20593199,127.57,127.53,0.2]
["bitfinex","SOLUSD",1769607865409,6.20593199,127.57,127.53,8.0412238]
["bitfinex","SOLUSD",1769607865602,6.20593199,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769607866000,6.20593199,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769607866202,3.94468718,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769607866604,2.26124481,127.54,127.53,0.2]
["bitfinex","SOLUSD",1769607866819,6.20593199,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769607867201,14.04614459,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769607867920,6.20593199,127.57,127.53,0.2]
["bitfinex","SOLUSD",1769607868121,6.20593199,127.57,127.53,8.04123458]
["bitfinex","SOLUSD",1769607868323,3.94468718,127.57,127.53,10.30247939]
["bitfinex","SOLUSD",1769607868630,2.26124481,127.59,127.54,2.26124481]
["bitfinex","SOLUSD",1769607868803,3.94468718,127.58,127.54,2.26124481]
["bitfinex","SOLUSD",1769607869116,6.20593199,127.58,127.54,2.26124481]
["bitfinex","SOLUSD",1769607869492,6.20593199,127.58,127.54,10.10182106]
["bitfinex","SOLUSD",1769607869700,3.94468718,127.58,127.54,13.91790233]
["bitfinex","SOLUSD",1769607870222,17.85910539,127.6,127.55,6.07732608]
["bitfinex","SOLUSD",1769607870403,11.78177931,127.6,127.55,6.07732608]
["bitfinex","SOLUSD",1769607870910,3.94468718,127.61,127.56,13.91670723]
["bitfinex","SOLUSD",1769607871821,3.94468718,127.62,127.56,7.83938115]
["bitfinex","SOLUSD",1769607872003,3.94468718,127.62,127.57,6.07732608]
["bitfinex","SOLUSD",1769607872515,10.02201326,127.62,127.57,6.07732608]
["bitfinex","SOLUSD",1769607873119,10.02201326,127.62,127.57,13.91591012]
["bitfinex","SOLUSD",1769607873602,3.94468718,127.61,127.58,6.07732608]
["bitfinex","SOLUSD",1769607874203,3.94468718,127.62,127.58,6.07732608]
["bitfinex","SOLUSD",1769607875231,3.94468718,127.62,127.58,13.91537767]
["bitfinex","SOLUSD",1769607876311,11.78051706,127.62,127.58,6.07732608]
["bitfinex","SOLUSD",1769607876613,3.94468718,127.62,127.58,13.91554039]
["bitfinex","SOLUSD",1769607877104,10.02201326,127.64,127.59,6.07732608]
["bitfinex","SOLUSD",1769607877408,41.3425364,127.67,127.62,6.07732608]
["bitfinex","SOLUSD",1769607877409,3.94468718,127.65,127.62,6.07732608]
["bitfinex","SOLUSD",1769607877610,3.94468718,127.65,127.61,6.07732608]
["bitfinex","SOLUSD",1769607877916,3.94468718,127.65,127.62,6.07732608]
["bitfinex","SOLUSD",1769607879121,3.94468718,127.65,127.62,13.91298091]
["bitfinex","SOLUSD",1769607879718,11.77760629,127.67,127.63,6.07732608]
["bitfinex","SOLUSD",1769607880025,7.83291911,127.67,127.63,6.07732608]
["bitfinex","SOLUSD",1769607880207,3.94468718,127.66,127.62,13.91298091]
["bitfinex","SOLUSD",1769607881521,3.94468718,127.66,127.63,6.07732608]
["bitfinex","SOLUSD",1769607881927,3.94468718,127.66,127.62,6.07732608]
["bitfinex","SOLUSD",1769607882409,3.94468718,127.66,127.63,6.07732608]
["bitfinex","SOLUSD",1769607882615,3.94468718,127.67,127.64,6.07732608]
["bitfinex","SOLUSD",1769607882924,3.94468718,127.67,127.63,6.07732608]
["bitfinex","SOLUSD",1769607883730,3.94468718,127.67,127.63,13.91235315]
["bitfinex","SOLUSD",1769607885221,3.94468718,127.7,127.63,7.83502707]
["bitfinex","SOLUSD",1769607885522,9.91018538,127.67,127.63,11.68415174]
["bitfinex","SOLUSD",1769607885705,3.8328593,127.67,127.63,11.68415174]
["bitfinex","SOLUSD",1769607887205,3.8328593,127.67,127.63,17.76147782]
["bitfinex","SOLUSD",1769607887613,13.90915517,127.69,127.59,39.18626254]
["bitfinex","SOLUSD",1769607887614,3.8328593,127.69,127.65,17.7600007]
["bitfinex","SOLUSD",1769607887815,3.8328593,127.7,127.67,6.07732608]
["bitfinex","SOLUSD",1769607888025,3.8328593,127.7,127.66,9.92638743]
["bitfinex","SOLUSD",1769607888619,11.66336882,127.71,127.67,9.92638743]
["bitfinex","SOLUSD",1769607889833,17.7406949,127.71,127.67,3.84906135]
["bitfinex","SOLUSD",1769607890034,3.8328593,127.7,127.67,3.84906135]
["bitfinex","SOLUSD",1769607890534,9.91018538,127.7,127.66,3.84906135]
["bitfinex","SOLUSD",1769607891533,17.74106731,127.7,127.66,3.84906135]
["bitfinex","SOLUSD",1769607891829,9.91018538,127.68,127.64,17.76045614]
["bitfinex","SOLUSD",1769607892436,3.8328593,127.68,127.64,17.76045614]
["bitfinex","SOLUSD",1769607893832,3.8328593,127.68,127.65,3.84906135]
["bitfinex","SOLUSD",1769607894039,11.66433109,127.69,127.65,17.42638743]
["bitfinex","SOLUSD",1769607894342,17.74165717,127.69,127.65,17.42638743]
["bitfinex","SOLUSD",1769607896839,11.66433109,127.69,127.65,25.26014833]
["bitfinex","SOLUSD",1769607898339,17.74165717,127.69,127.65,25.26014833]
["bitfinex","SOLUSD",1769607898636,3.74640289,127.68,127.65,11.34906135]
["bitfinex","SOLUSD",1769607899524,3.74640289,127.68,127.65,7.5]
["bitfinex","SOLUSD",1769607899739,3.74640289,127.67,127.65,7.5]
["bitfinex","SOLUSD",1769607899938,9.82372897,127.67,127.65,7.5]
["bitfinex","SOLUSD",1769607900318,3.74640289,127.66,127.65,7.5]
["bitfinex","SOLUSD",1769607900517,9.82372897,127.66,127.62,73.9087272]
["bitfinex","SOLUSD",1769607900714,3.74640289,127.69,127.64,3.67340383]
["bitfinex","SOLUSD",1769607900922,17.65458253,127.7,127.66,3.67340383]
["bitfinex","SOLUSD",1769607901125,11.57725645,127.7,127.66,9.75072991]
["bitfinex","SOLUSD",1769607901526,11.57684017,127.71,127.67,9.75072991]
["bitfinex","SOLUSD",1769607902829,11.57684017,127.71,127.67,17.58336762]
["bitfinex","SOLUSD",1769607903028,17.65416625,127.71,127.67,11.50604154]
["bitfinex","SOLUSD",1769607903538,17.65416625,127.71,127.66,3.67340383]
["bitfinex","SOLUSD",1769607903539,3.74640289,127.69,127.66,3.67340383]
["bitfinex","SOLUSD",1769607903738,9.82372897,127.7,127.66,3.67340383]
["bitfinex","SOLUSD",1769607904621,3.74640289,127.7,127.66,17.58401013]
["bitfinex","SOLUSD",1769607904822,3.74640289,127.7,127.67,3.67340383]
["bitfinex","SOLUSD",1769607905130,3.74640289,127.71,127.68,3.67340383]
["bitfinex","SOLUSD",1769607905524,17.65402754,127.71,127.67,3.67340383]
["bitfinex","SOLUSD",1769607905728,3.74640289,127.7,127.67,3.67340383]
["bitfinex","SOLUSD",1769607906035,17.65402754,127.71,127.67,3.67340383]
["bitfinex","SOLUSD",1769607906342,3.74640289,127.71,127.67,9.75072991]
["bitfinex","SOLUSD",1769607906535,13.90708491,127.72,127.68,3.67340383]
["bitfinex","SOLUSD",1769607906536,17.6534878,127.72,127.68,3.67340383]
["bitfinex","SOLUSD",1769607907238,3.74640289,127.71,127.68,3.67340383]
["bitfinex","SOLUSD",1769607908029,3.74640289,127.71,127.68,11.50537085]
["bitfinex","SOLUSD",1769607909950,3.74640289,127.72,127.69,3.67340383]
["bitfinex","SOLUSD",1769607910147,3.74640289,127.72,127.66,3.67340383]
["bitfinex","SOLUSD",1769607910148,3.74640289,127.69,127.66,3.67340383]
["bitfinex","SOLUSD",1769607910336,5.80686696,127.69,127.66,3.67340383]
["bitfinex","SOLUSD",1769607910535,2.26391952,127.68,127.66,3.67340383]
["bitfinex","SOLUSD",1769607910844,2.26391952,127.68,127.66,4.27340383]
["bitfinex","SOLUSD",1769607911228,2.26391952,127.68,127.66,0.6]
["bitfinex","SOLUSD",1769607911537,2.26496614,127.69,127.65,3.67340383]
["bitfinex","SOLUSD",1769607911737,10.09677207,127.69,127.65,3.67340383]
["bitfinex","SOLUSD",1769607912151,2.26496614,127.68,127.65,3.67340383]
["bitfinex","SOLUSD",1769607912561,6.01136903,127.68,127.65,3.67340383]
["bitfinex","SOLUSD",1769607913330,3.74640289,127.68,127.65,3.67340383]
["bitfinex","SOLUSD",1769607914461,6.01136903,127.67,127.64,3.67340383]
["bitfinex","SOLUSD",1769607914755,13.84399646,127.68,127.64,11.50782984]
["bitfinex","SOLUSD",1769607914934,11.57903032,127.68,127.65,3.67340383]
["bitfinex","SOLUSD",1769607915444,13.84399646,127.68,127.65,3.67340383]
["bitfinex","SOLUSD",1769607915753,11.57903032,127.68,127.65,3.67340383]
["bitfinex","SOLUSD",1769607916143,3.74640289,127.68,127.65,3.67340383]
["bitfinex","SOLUSD",1769607916440,6.01136903,127.66,127.63,3.67340383]
["bitfinex","SOLUSD",1769607916650,3.74640289,127.66,127.63,3.67340383]
["bitfinex","SOLUSD",1769607917457,6.01136903,127.66,127.63,3.67340383]
["bitfinex","SOLUSD",1769607918342,3.74640289,127.66,127.63,3.67340383]
["bitfinex","SOLUSD",1769607918540,13.8443398,127.67,127.63,3.67340383]
["bitfinex","SOLUSD",1769607919160,3.74640289,127.66,127.63,3.67340383]
["bitfinex","SOLUSD",1769607919458,11.57937366,127.67,127.64,3.67340383]
["bitfinex","SOLUSD",1769607919645,102.1,127.73,127.66,3.67340383]
["bitfinex","SOLUSD",1769607919843,2.26496614,127.71,127.66,5.93836997]
["bitfinex","SOLUSD",1769607920152,7.83085356,127.7,127.66,5.93836997]
["bitfinex","SOLUSD",1769607920337,7.83085356,127.7,127.66,3.67340383]
["bitfinex","SOLUSD",1769607920338,10.0958197,127.7,127.66,3.67340383]
["bitfinex","SOLUSD",1769607920964,7.82901432,127.73,127.69,2.26496614]
["bitfinex","SOLUSD",1769607921150,4.46113562,127.72,127.69,2.26496614]
["bitfinex","SOLUSD",1769607921531,8.20753851,127.72,127.69,2.26496614]
["bitfinex","SOLUSD",1769607921748,8.20753851,127.72,127.68,3.67340383]
["bitfinex","SOLUSD",1769607921749,4.46113562,127.71,127.68,5.93836997]
["bitfinex","SOLUSD",1769607922048,3.74640289,127.72,127.69,5.93836997]
["bitfinex","SOLUSD",1769607922957,3.74640289,127.72,127.69,13.76976734]
["bitfinex","SOLUSD",1769607923132,3.74640289,127.72,127.69,5.93836997]
["bitfinex","SOLUSD",1769607925351,11.16314241,127.75,127.71,3.17544478]
["bitfinex","SOLUSD",1769607925556,4.53081827,127.74,127.72,3.17544478]
["bitfinex","SOLUSD",1769607925752,4.53081827,127.74,127.72,5.44041092]
["bitfinex","SOLUSD",1769607926562,11.16165872,127.75,127.72,5.44041092]
["bitfinex","SOLUSD",1769607926758,11.16165872,127.75,127.71,5.37054831]
["bitfinex","SOLUSD",1769607927967,11.16165872,127.75,127.72,3.10558217]
["bitfinex","SOLUSD",1769607929055,11.16165872,127.75,127.72,5.37054831]
["bitfinex","SOLUSD",1769607929248,11.16165872,127.75,127.72,3.10558217]
["bitfinex","SOLUSD",1769607930755,7.8274756,127.76,127.73,5.37054831]
["bitfinex","SOLUSD",1769607930944,7.8274756,127.76,127.73,3.10558217]
["bitfinex","SOLUSD",1769607930945,11.16102953,127.76,127.73,3.10558217]
["bitfinex","SOLUSD",1769607931746,3.33355393,127.76,127.73,3.10558217]
["bitfinex","SOLUSD",1769607931953,7.8268182,127.77,127.74,3.10558217]
["bitfinex","SOLUSD",1769607932467,11.25977471,127.78,127.75,3.10558217]
["bitfinex","SOLUSD",1769607932965,0.1,127.78,127.75,5.37054831]
["bitfinex","SOLUSD",1769607933366,7.92605418,127.78,127.75,5.37054831]
["bitfinex","SOLUSD",1769607933567,11.25960811,127.78,127.75,5.37054831]
["bitfinex","SOLUSD",1769607934252,11.25960811,127.78,127.75,3.10558217]
["bitfinex","SOLUSD",1769607934856,0.1,127.78,127.76,3.10558217]
["bitfinex","SOLUSD",1769607936880,22.8065421,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607938273,25.07150824,127.8,127.76,3.10558217]
["bitfinex","SOLUSD",1769607938456,21.73795431,127.8,127.76,3.10558217]
["bitfinex","SOLUSD",1769607938653,25.07150824,127.8,127.76,3.10558217]
["bitfinex","SOLUSD",1769607938857,3.33355393,127.79,127.76,3.10558217]
["bitfinex","SOLUSD",1769607939063,22.8065421,127.8,127.76,10.93274514]
["bitfinex","SOLUSD",1769607939375,25.07150824,127.8,127.76,3.10558217]
["bitfinex","SOLUSD",1769607939961,25.07150824,127.8,127.76,10.93256402]
["bitfinex","SOLUSD",1769607940155,14.98166667,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607940371,11.64811274,127.8,127.78,3.10558217]
["bitfinex","SOLUSD",1769607941567,11.64811274,127.8,127.77,5.37054831]
["bitfinex","SOLUSD",1769607941776,25.07137925,127.8,127.76,3.10558217]
["bitfinex","SOLUSD",1769607942160,25.07137925,127.8,127.76,13.19769845]
["bitfinex","SOLUSD",1769607942161,22.80641311,127.8,127.76,13.19769845]
["bitfinex","SOLUSD",1769607942367,25.07137925,127.8,127.76,3.10558217]
["bitfinex","SOLUSD",1769607942995,25.07137925,127.8,127.76,10.93271809]
["bitfinex","SOLUSD",1769607943576,22.80641311,127.8,127.76,13.19768423]
["bitfinex","SOLUSD",1769607943773,11.64811274,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607944002,22.80641826,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607944158,25.0713844,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607945892,3.33355393,127.79,127.75,13.19803108]
["bitfinex","SOLUSD",1769607946065,3.33355393,127.79,127.76,3.10558217]
["bitfinex","SOLUSD",1769607946392,25.0713844,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607946884,22.80641826,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607947060,19.47286433,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607950618,25.0713844,127.8,127.77,3.10558217]
["bitfinex","SOLUSD",1769607951000,5.59852007,127.79,127.76,3.10558217]
["bitfinex","SOLUSD",1769607951509,5.59852007,127.79,127.77,7.5]
["bitfinex","SOLUSD",1769607952694,11.15920415,127.79,127.77,7.5]
["bitfinex","SOLUSD",1769607952897,13.42417029,127.79,127.77,7.5]
["bitfinex","SOLUSD",1769607953389,3.33355393,127.77,127.71,3.10558217]
["bitfinex","SOLUSD",1769607953593,5.59852007,127.75,127.71,3.10558217]
["bitfinex","SOLUSD",1769607953789,5.59852007,127.74,127.71,3.10558217]
["bitfinex","SOLUSD",1769607954399,2.26496614,127.75,127.72,3.10558217]
["bitfinex","SOLUSD",1769607954686,12.83612313,127.75,127.72,3.10558217]
["bitfinex","SOLUSD",1769607958999,5.00819826,127.77,127.73,2.83330139]
["bitfinex","SOLUSD",1769607959911,12.83496974,127.77,127.73,10.66227911]
["bitfinex","SOLUSD",1769607960614,2.74323212,127.76,127.73,2.83330139]
["bitfinex","SOLUSD",1769607964516,2.74323212,127.76,127.71,19.57494939]
["bitfinex","SOLUSD",1769607964517,2.74323212,127.75,127.71,12.92821706]
["bitfinex","SOLUSD",1769607964722,2.74323212,127.75,127.72,2.83330139]
["bitfinex","SOLUSD",1769607965108,2.74323212,127.76,127.72,12.92783906]
["bitfinex","SOLUSD",1769607966035,2.74323212,127.75,127.72,2.83330139]
["bitfinex","SOLUSD",1769607966719,5.00819826,127.75,127.71,10.66325308]
["bitfinex","SOLUSD",1769607966921,32.28930707,127.78,127.74,5.09826753]
["bitfinex","SOLUSD",1769607967233,2.74323212,127.79,127.77,2.26496614]
["bitfinex","SOLUSD",1769607967520,2.74323212,127.79,127.76,5.09826753]
["bitfinex","SOLUSD",1769607967902,19.47318524,127.8,127.74,27.39930734]
["bitfinex","SOLUSD",1769607967903,14.39134486,127.8,127.77,5.09826753]
["bitfinex","SOLUSD",1769607968103,14.39134486,127.8,127.78,2.26496614]
["bitfinex","SOLUSD",1769607968820,14.39134486,127.8,127.77,5.09826753]
["bitfinex","SOLUSD",1769607969213,14.39134486,127.8,127.77,12.92476964]
["bitfinex","SOLUSD",1769607970202,14.39134486,127.8,127.77,2.83330139]
["bitfinex","SOLUSD",1769607970407,22.21610375,127.8,127.77,2.83330139]
["bitfinex","SOLUSD",1769607970616,2.74323212,127.77,127.72,7.82922284]
["bitfinex","SOLUSD",1769607970816,2.74323212,127.76,127.72,2.26496614]
["bitfinex","SOLUSD",1769607971121,2.74323212,127.75,127.71,2.26496614]
["bitfinex","SOLUSD",1769607971921,10.57124087,127.75,127.71,7.82992024]
["bitfinex","SOLUSD",1769607972130,12.83620701,127.75,127.71,7.82992024]
["bitfinex","SOLUSD",1769607972317,2.74323212,127.74,127.71,7.82992024]
["bitfinex","SOLUSD",1769607972517,2.74323212,127.74,127.7,10.09550776]
["bitfinex","SOLUSD",1769607972918,2.74323212,127.74,127.7,7.83054162]
["bitfinex","SOLUSD",1769607973120,2.74323212,127.73,127.69,12.55259936]
["bitfinex","SOLUSD",1769607973428,2.74323212,127.73,127.69,12.41043779]
["bitfinex","SOLUSD",1769607973618,2.74323212,127.73,127.69,10.14547165]
["bitfinex","SOLUSD",1769607973825,5.0066558,127.73,127.69,10.14547165]
["bitfinex","SOLUSD",1769607974213,5.0066558,127.73,127.69,12.40889533]
["bitfinex","SOLUSD",1769607975120,2.74323212,127.73,127.69,12.40889533]
["bitfinex","SOLUSD",1769607977027,5.0066558,127.73,127.69,12.40889533]
["bitfinex","SOLUSD",1769607977321,5.0066558,127.73,127.7,10.01161028]
["bitfinex","SOLUSD",1769607977731,12.83598226,127.73,127.69,10.01197335]
["bitfinex","SOLUSD",1769607977931,5.0066558,127.71,127.68,13.72892634]
["bitfinex","SOLUSD",1769607978914,7.82932646,127.73,127.65,67.74408856]
["bitfinex","SOLUSD",1769607978915,5.0066558,127.69,127.65,2.83330139]
["bitfinex","SOLUSD",1769607979115,27.40186227,127.73,127.62,2.83330139]
["bitfinex","SOLUSD",1769607979116,2.26342368,127.66,127.62,2.83330139]
["bitfinex","SOLUSD",1769607979328,2.26342368,127.65,127.62,10.66891385]
["bitfinex","SOLUSD",1769607979716,7.83349355,127.66,127.62,7.83561246]
["bitfinex","SOLUSD",1769607979717,2.26342368,127.66,127.62,7.83561246]
["bitfinex","SOLUSD",1769607980032,2.26342368,127.66,127.63,2.83330139]
["bitfinex","SOLUSD",1769607980410,2.26342368,127.65,127.63,2.83330139]
["bitfinex","SOLUSD",1769607980612,2.26342368,127.66,127.63,2.83330139]
["bitfinex","SOLUSD",1769607980921,19.57792484,127.7,127.64,2.83330139]
["bitfinex","SOLUSD",1769607981442,2.26342368,127.68,127.64,2.83330139]
["bitfinex","SOLUSD",1769607982015,2.26342368,127.67,127.64,2.83330139]
["bitfinex","SOLUSD",1769607982716,2.26342368,127.66,127.63,2.83330139]
["bitfinex","SOLUSD",1769607984639,10.09643641,127.67,127.63,2.83330139]
["bitfinex","SOLUSD",1769607987149,10.09643641,127.67,127.63,10.66842359]
["bitfinex","SOLUSD",1769607987443,10.09643641,127.67,127.62,2.77532158]
["bitfinex","SOLUSD",1769607987444,2.26342368,127.66,127.62,2.77532158]
["bitfinex","SOLUSD",1769607987651,6.07064668,127.66,127.62,2.77532158]
["bitfinex","SOLUSD",1769607988222,13.90404997,127.66,127.62,2.77532158]
["bitfinex","SOLUSD",1769607988830,7.83024038,127.71,127.65,2.77532158]
["bitfinex","SOLUSD",1769607989028,6.07064668,127.7,127.65,8.84596826]
["bitfinex","SOLUSD",1769607989830,13.90194197,127.7,127.66,2.77532158]
["bitfinex","SOLUSD",1769607994362,13.90194197,127.7,127.66,13.90393784]
["bitfinex","SOLUSD",1769607994662,13.90194197,127.7,127.67,2.77532158]
["bitfinex","SOLUSD",1769607994865,13.90117064,127.71,127.67,2.77532158]
["bitfinex","SOLUSD",1769607996247,6.07064668,127.7,127.66,10.60861274]
["bitfinex","SOLUSD",1769607996464,6.07064668,127.69,127.65,10.6089408]
["bitfinex","SOLUSD",1769607997261,6.07064668,127.69,127.66,2.77532158]
["bitfinex","SOLUSD",1769607999662,13.90252759,127.69,127.66,2.77532158]
["bitfinex","SOLUSD",1769608002463,13.90252759,127.69,127.64,8.84596826]
["bitfinex","SOLUSD",1769608002675,6.07064668,127.67,127.63,2.77532158]
["bitfinex","SOLUSD",1769608003158,6.07064668,127.68,127.64,2.77532158]
["bitfinex","SOLUSD",1769608004472,13.90321359,127.68,127.64,2.77532158]
["bitfinex","SOLUSD",1769608006002,6.07064668,127.7,127.66,2.77532158]
["bitfinex","SOLUSD",1769608006505,6.07064668,127.69,127.66,2.77532158]
["bitfinex","SOLUSD",1769608007798,2.26497015,127.7,127.66,2.77532158]
["bitfinex","SOLUSD",1769608007991,2.26497015,127.7,127.67,2.77532158]
["bitfinex","SOLUSD",1769608008408,2.26497015,127.69,127.67,2.77532158]
["bitfinex","SOLUSD",1769608009878,10.09652506,127.69,127.67,2.77532158]
["bitfinex","SOLUSD",1769608010493,7.83155491,127.69,127.67,2.77532158]
["bitfinex","SOLUSD",1769608010985,10.09652506,127.69,127.67,2.77532158]
["bitfinex","SOLUSD",1769608012620,2.26497015,127.68,127.63,2.91748315]
["bitfinex","SOLUSD",1769608012794,2.26497015,127.65,127.63,2.77532158]
["bitfinex","SOLUSD",1769608013319,2.26497015,127.67,127.64,2.77532158]
["bitfinex","SOLUSD",1769608013529,27.41022199,127.69,127.64,2.77532158]
["bitfinex","SOLUSD",1769608013823,2.26497015,127.67,127.64,2.77532158]
["bitfinex","SOLUSD",1769608015198,10.09769274,127.67,127.64,2.77532158]
["bitfinex","SOLUSD",1769608017521,2.26497015,127.66,127.64,2.77532158]
["bitfinex","SOLUSD",1769608017924,2.26497015,127.67,127.64,2.77532158]
["bitfinex","SOLUSD",1769608018597,10.09779301,127.67,127.64,2.77532158]
["bitfinex","SOLUSD",1769608019010,2.26497015,127.66,127.64,2.77532158]
["bitfinex","SOLUSD",1769608020330,2.26497015,127.65,127.61,2.77532158]
["bitfinex","SOLUSD",1769608020503,10.10037812,127.63,127.6,65.17532158]
["bitfinex","SOLUSD",1769608020700,2.26497015,127.62,127.6,2.77532158]
["bitfinex","SOLUSD",1769608022358,46.77040196,127.68,127.6,2.77532158]
["bitfinex","SOLUSD",1769608022359,3.14727962,127.74,127.65,2.50593394]
["bitfinex","SOLUSD",1769608022532,2.26497015,127.71,127.65,2.50593394]
["bitfinex","SOLUSD",1769608022734,2.26497015,127.7,127.66,2.50593394]
["bitfinex","SOLUSD",1769608023409,2.26497015,127.69,127.66,2.50593394]
["bitfinex","SOLUSD",1769608024128,2.26497015,127.7,127.66,2.50593394]
["bitfinex","SOLUSD",1769608025039,10.09638212,127.7,127.66,2.50593394]
["bitfinex","SOLUSD",1769608025226,2.26497015,127.68,127.64,2.50593394]
["bitfinex","SOLUSD",1769608026008,2.26497015,127.68,127.65,2.50593394]
["bitfinex","SOLUSD",1769608026810,10.09718214,127.68,127.65,2.50593394]
["bitfinex","SOLUSD",1769608027026,7.83221199,127.68,127.65,2.50593394]
["bitfinex","SOLUSD",1769608032115,30.58534728,127.68,127.65,2.50593394]
["bitfinex","SOLUSD",1769608033615,4.31989348,127.67,127.62,2.26566958]
["bitfinex","SOLUSD",1769608033816,2.26566958,127.66,127.61,10.10174848]
["bitfinex","SOLUSD",1769608034037,2.26566958,127.66,127.6,64.66566958]
["bitfinex","SOLUSD",1769608034229,2.26566958,127.66,127.61,10.10204082]
["bitfinex","SOLUSD",1769608034914,9.89153321,127.69,127.64,2.26566958]
["bitfinex","SOLUSD",1769608035114,7.83173995,127.69,127.65,2.26566958]
["bitfinex","SOLUSD",1769608035321,10.09740953,127.69,127.65,2.26566958]
["bitfinex","SOLUSD",1769608035542,10.09740953,127.69,127.64,2.26566958]
["bitfinex","SOLUSD",1769608035836,12.16270818,127.69,127.65,2.50593394]
["bitfinex","SOLUSD",1769608036136,2.26566958,127.68,127.65,2.50593394]
["bitfinex","SOLUSD",1769608036325,9.8970386,127.69,127.63,2.50593394]
["bitfinex","SOLUSD",1769608036326,2.26566958,127.66,127.63,2.50593394]
["bitfinex","SOLUSD",1769608036645,2.07074081,127.67,127.59,39.52898441]
["bitfinex","SOLUSD",1769608036646,4.90871874,127.64,127.59,0.2]
["bitfinex","SOLUSD",1769608036815,2.26566958,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769608037017,2.26566958,127.63,127.59,8.0375008]
["bitfinex","SOLUSD",1769608037243,10.10089663,127.63,127.59,8.0375008]
["bitfinex","SOLUSD",1769608037619,2.26566958,127.62,127.59,8.0375008]
["bitfinex","SOLUSD",1769608038141,2.26566958,127.63,127.59,8.0375008]
["bitfinex","SOLUSD",1769608038323,10.10143199,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769608038519,10.10143199,127.62,127.59,2.70593394]
["bitfinex","SOLUSD",1769608038934,2.26566958,127.61,127.59,2.70593394]
["bitfinex","SOLUSD",1769608040247,46.6682649,127.66,127.6,2.50593394]
["bitfinex","SOLUSD",1769608040427,2.26566958,127.64,127.6,2.50593394]
["bitfinex","SOLUSD",1769608040628,4.90871874,127.64,127.6,2.50593394]
["bitfinex","SOLUSD",1769608042853,12.74360534,127.64,127.6,2.50593394]
["bitfinex","SOLUSD",1769608043058,2.26566958,127.63,127.6,2.50593394]
["bitfinex","SOLUSD",1769608043628,2.26566958,127.63,127.6,10.34279303]
["bitfinex","SOLUSD",1769608045128,4.95742436,127.63,127.6,10.34279303]
["bitfinex","SOLUSD",1769608046652,4.86282092,127.62,127.59,2.88444007]
["bitfinex","SOLUSD",1769608046858,2.26566958,127.61,127.59,2.88444007]
["bitfinex","SOLUSD",1769608047956,12.69878786,127.62,127.59,2.88444007]
["bitfinex","SOLUSD",1769608049063,10.43311828,127.62,127.59,2.88444007]
["bitfinex","SOLUSD",1769608049241,10.43311828,127.62,127.59,10.72186351]
["bitfinex","SOLUSD",1769608049242,4.86282092,127.62,127.59,10.72186351]
["bitfinex","SOLUSD",1769608050139,4.86282092,127.62,127.59,2.88444007]
["bitfinex","SOLUSD",1769608050343,4.86282092,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769608050544,2.59715134,127.59,127.57,0.2]
["bitfinex","SOLUSD",1769608050729,2.26566958,127.58,127.56,2.68444007]
["bitfinex","SOLUSD",1769608051360,2.26566958,127.58,127.55,2.68444007]
["bitfinex","SOLUSD",1769608051537,2.26566958,127.58,127.54,2.88444007]
["bitfinex","SOLUSD",1769608051538,4.86282092,127.57,127.54,2.88444007]
["bitfinex","SOLUSD",1769608051937,4.86282092,127.57,127.54,10.7251038]
["bitfinex","SOLUSD",1769608052753,4.86282092,127.57,127.54,2.88444007]
["bitfinex","SOLUSD",1769608053145,4.86282092,127.57,127.54,10.72508092]
["bitfinex","SOLUSD",1769608054384,4.86282092,127.57,127.54,2.88444007]
["bitfinex","SOLUSD",1769608055566,2.59715134,127.57,127.54,2.88444007]
["bitfinex","SOLUSD",1769608055768,2.26566958,127.56,127.54,2.88444007]
["bitfinex","SOLUSD",1769608056542,2.26566958,127.56,127.54,10.72509477]
["bitfinex","SOLUSD",1769608056752,4.86282092,127.57,127.54,10.72509477]
["bitfinex","SOLUSD",1769608057254,4.86282092,127.57,127.54,2.88444007]
["bitfinex","SOLUSD",1769608057667,4.86282092,127.56,127.54,0.2]
["bitfinex","SOLUSD",1769608058366,4.86282092,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769608058677,4.86282092,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769608058678,2.26566958,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769608058846,2.26566958,127.53,127.52,0.2]
["bitfinex","SOLUSD",1769608059045,2.26566958,127.52,127.49,10.52789192]
["bitfinex","SOLUSD",1769608059356,2.26566958,127.51,127.49,2.68444007]
["bitfinex","SOLUSD",1769608060365,2.26566958,127.5,127.47,2.88444007]
["bitfinex","SOLUSD",1769608060871,2.26566958,127.5,127.47,10.72924048]
["bitfinex","SOLUSD",1769608062073,12.70542243,127.51,127.47,10.72924048]
["bitfinex","SOLUSD",1769608062676,12.70542243,127.51,127.47,12.99491006]
["bitfinex","SOLUSD",1769608062878,2.59715134,127.51,127.47,12.99491006]
["bitfinex","SOLUSD",1769608063172,4.86282092,127.51,127.47,12.99491006]
["bitfinex","SOLUSD",1769608063354,2.26566958,127.52,127.49,2.68444007]
["bitfinex","SOLUSD",1769608064571,4.86282092,127.52,127.49,10.52812]
["bitfinex","SOLUSD",1769608065878,4.86282092,127.52,127.49,2.68444007]
["bitfinex","SOLUSD",1769608066959,4.86282092,127.52,127.49,10.52817303]
["bitfinex","SOLUSD",1769608068380,2.59715134,127.51,127.47,75.39490831]
["bitfinex","SOLUSD",1769608068685,4.86282092,127.51,127.48,10.52873875]
["bitfinex","SOLUSD",1769608068886,2.26566958,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769608069059,2.26566958,127.49,127.46,2.68444007]
["bitfinex","SOLUSD",1769608069380,12.70596967,127.5,127.46,2.68444007]
["bitfinex","SOLUSD",1769608069682,12.70596967,127.5,127.46,10.52973103]
["bitfinex","SOLUSD",1769608070387,2.26566958,127.49,127.46,10.52973103]
["bitfinex","SOLUSD",1769608073788,12.70596967,127.5,127.46,10.52973103]
["bitfinex","SOLUSD",1769608076379,2.45545636,127.54,127.49,2.49314374]
["bitfinex","SOLUSD",1769608076698,12.56180337,127.54,127.5,2.49314374]
["bitfinex","SOLUSD",1769608076993,2.45545636,127.53,127.5,2.49314374]
["bitfinex","SOLUSD",1769608077572,2.45545636,127.52,127.49,2.49314374]
["bitfinex","SOLUSD",1769608078580,2.45545636,127.52,127.49,10.33660012]
["bitfinex","SOLUSD",1769608079669,32.07562812,127.55,127.51,2.49314374]
["bitfinex","SOLUSD",1769608079888,2.45545636,127.54,127.51,2.49314374]
["bitfinex","SOLUSD",1769608080178,2.45545636,127.54,127.5,4.75881332]
["bitfinex","SOLUSD",1769608080878,10.29624003,127.54,127.5,12.60194991]
["bitfinex","SOLUSD",1769608081791,10.29624003,127.54,127.5,10.33628033]
["bitfinex","SOLUSD",1769608081971,10.29624003,127.54,127.5,12.60194991]
["bitfinex","SOLUSD",1769608082378,12.56190961,127.54,127.5,10.33628033]
["bitfinex","SOLUSD",1769608082977,21.78,127.55,127.51,2.49314374]
["bitfinex","SOLUSD",1769608083174,21.78,127.55,127.52,4.75881332]
["bitfinex","SOLUSD",1769608084690,21.78,127.55,127.52,12.60060362]
["bitfinex","SOLUSD",1769608086095,21.78,127.55,127.53,4.75881332]
["bitfinex","SOLUSD",1769608086291,21.78,127.55,127.53,2.49314374]
["bitfinex","SOLUSD",1769608088700,21.78,127.55,127.53,10.33436453]
["bitfinex","SOLUSD",1769608088894,21.78,127.55,127.53,12.60003411]
["bitfinex","SOLUSD",1769608091601,2.45545636,127.56,127.53,12.60003411]
["bitfinex","SOLUSD",1769608092099,2.45545636,127.57,127.54,2.49314374]
["bitfinex","SOLUSD",1769608092298,2.45545636,127.58,127.55,4.75881332]
["bitfinex","SOLUSD",1769608093300,2.45545636,127.58,127.55,12.59880294]
["bitfinex","SOLUSD",1769608094601,2.45545636,127.58,127.53,82.00323061]
["bitfinex","SOLUSD",1769608094602,2.45545636,127.57,127.54,10.33354625]
["bitfinex","SOLUSD",1769608094990,2.45545636,127.57,127.54,12.59921583]
["bitfinex","SOLUSD",1769608095803,2.45545636,127.57,127.54,12.60227788]
["bitfinex","SOLUSD",1769608096206,10.29436172,127.57,127.53,67.16187537]
["bitfinex","SOLUSD",1769608096502,2.45545636,127.56,127.52,4.76187537]
["bitfinex","SOLUSD",1769608097204,4.72418799,127.56,127.52,12.60372489]
["bitfinex","SOLUSD",1769608097424,2.45545636,127.56,127.52,12.60372489]
["bitfinex","SOLUSD",1769608097603,2.45545636,127.54,127.5,62.4]
["bitfinex","SOLUSD",1769608097787,2.45545636,127.54,127.48,19.60986208]
["bitfinex","SOLUSD",1769608097788,4.72418799,127.53,127.49,2.49314374]
["bitfinex","SOLUSD",1769608098284,2.45545636,127.53,127.5,10.33597432]
["bitfinex","SOLUSD",1769608098599,4.72418799,127.52,127.49,10.33674894]
["bitfinex","SOLUSD",1769608099111,4.72418799,127.52,127.49,2.49314374]
["bitfinex","SOLUSD",1769608099808,4.72418799,127.52,127.48,10.33722839]
["bitfinex","SOLUSD",1769608100303,2.26873163,127.51,127.48,10.33722839]
["bitfinex","SOLUSD",1769608100895,4.72418799,127.52,127.48,10.33722839]
["bitfinex","SOLUSD",1769608101088,4.72418799,127.52,127.49,2.49314374]
["bitfinex","SOLUSD",1769608103012,4.72418799,127.52,127.49,10.33675075]
["bitfinex","SOLUSD",1769608103189,2.45545636,127.52,127.49,10.33675075]
["bitfinex","SOLUSD",1769608103592,7.84147353,127.53,127.5,2.49314374]
["bitfinex","SOLUSD",1769608103988,19.59970808,127.56,127.53,2.49314374]
["bitfinex","SOLUSD",1769608103989,2.45545636,127.56,127.53,2.49314374]
["bitfinex","SOLUSD",1769608104304,4.72418799,127.55,127.51,2.49314374]
["bitfinex","SOLUSD",1769608105193,4.72418799,127.55,127.51,10.3353261]
["bitfinex","SOLUSD",1769608107109,4.72418799,127.55,127.51,12.60405773]
["bitfinex","SOLUSD",1769608107913,4.72418799,127.55,127.51,10.3353261]
["bitfinex","SOLUSD",1769608108293,2.32096998,127.53,127.5,10.20058026]
["bitfinex","SOLUSD",1769608108620,4.58970161,127.52,127.49,2.35766356]
["bitfinex","SOLUSD",1769608109697,4.58970161,127.52,127.49,10.20122055]
["bitfinex","SOLUSD",1769608111811,2.32096998,127.51,127.48,10.20193159]
["bitfinex","SOLUSD",1769608112901,4.58970161,127.52,127.48,10.20193159]
["bitfinex","SOLUSD",1769608114122,2.26873163,127.51,127.48,10.20193159]
["bitfinex","SOLUSD",1769608115227,4.58970161,127.5,127.47,2.35766356]
["bitfinex","SOLUSD",1769608116024,4.58970161,127.5,127.47,10.2023491]
["bitfinex","SOLUSD",1769608116918,2.32096998,127.5,127.47,10.2023491]
["bitfinex","SOLUSD",1769608119635,4.58970161,127.5,127.47,2.35766356]
["bitfinex","SOLUSD",1769608119957,4.58970161,127.5,127.47,10.20260267]
["bitfinex","SOLUSD",1769608121043,2.32096998,127.5,127.47,10.20260267]
["bitfinex","SOLUSD",1769608122421,4.58970161,127.51,127.47,10.20260267]
["bitfinex","SOLUSD",1769608123039,12.43228188,127.51,127.47,10.20260267]
["bitfinex","SOLUSD",1769608124939,2.26873163,127.51,127.48,2.35766356]
["bitfinex","SOLUSD",1769608125142,4.58970161,127.51,127.48,2.35766356]
["bitfinex","SOLUSD",1769608125439,2.32096998,127.51,127.48,2.35766356]
["bitfinex","SOLUSD",1769608127459,2.32096998,127.51,127.48,10.20174391]
["bitfinex","SOLUSD",1769608127643,4.58970161,127.52,127.49,2.35766356]
["bitfinex","SOLUSD",1769608128931,4.58970161,127.51,127.48,10.20174391]
["bitfinex","SOLUSD",1769608129134,2.32096998,127.5,127.47,10.20238794]
["bitfinex","SOLUSD",1769608129315,2.32096998,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769608129639,2.26873163,127.46,127.43,10.2046973]
["bitfinex","SOLUSD",1769608130047,2.26873163,127.46,127.44,2.35766356]
["bitfinex","SOLUSD",1769608130639,2.26873163,127.45,127.42,21.75378682]
["bitfinex","SOLUSD",1769608130846,2.26873163,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769608131350,4.58970161,127.45,127.42,11.54811274]
["bitfinex","SOLUSD",1769608132239,2.26873163,127.45,127.42,13.9057763]
["bitfinex","SOLUSD",1769608132626,10.11496018,127.45,127.42,13.9057763]
["bitfinex","SOLUSD",1769608133436,12.43593016,127.45,127.42,13.9057763]
["bitfinex","SOLUSD",1769608134745,10.28605696,127.48,127.45,2.26255235]
["bitfinex","SOLUSD",1769608135652,2.44168922,127.48,127.45,2.26255235]
["bitfinex","SOLUSD",1769608136032,2.44168922,127.49,127.45,4.53128398]
["bitfinex","SOLUSD",1769608136229,2.44168922,127.49,127.45,10.10853084]
["bitfinex","SOLUSD",1769608136441,2.44168922,127.49,127.46,0.6]
["bitfinex","SOLUSD",1769608136442,12.55419433,127.49,127.46,0.6]
["bitfinex","SOLUSD",1769608136946,4.71042085,127.48,127.46,0.6]
["bitfinex","SOLUSD",1769608137534,2.44168922,127.48,127.46,0.6]
["bitfinex","SOLUSD",1769608141241,2.26873163,127.5,127.47,2.26255235]
["bitfinex","SOLUSD",1769608141448,12.55307237,127.51,127.47,2.26255235]
["bitfinex","SOLUSD",1769608141830,2.44168922,127.5,127.47,2.26255235]
["bitfinex","SOLUSD",1769608142941,10.11138315,127.51,127.48,2.26255235]
["bitfinex","SOLUSD",1769608142942,7.84265152,127.51,127.48,2.26255235]
["bitfinex","SOLUSD",1769608143122,10.28434074,127.51,127.48,2.26255235]
["bitfinex","SOLUSD",1769608144045,2.44168922,127.51,127.48,2.26255235]
["bitfinex","SOLUSD",1769608144242,2.44168922,127.51,127.48,4.53128398]
["bitfinex","SOLUSD",1769608144443,2.44168922,127.51,127.48,2.26255235]
["bitfinex","SOLUSD",1769608144951,10.28400025,127.52,127.49,2.26255235]
["bitfinex","SOLUSD",1769608145336,10.28400025,127.52,127.48,4.53128398]
["bitfinex","SOLUSD",1769608145539,2.44168922,127.52,127.49,2.26255235]
["bitfinex","SOLUSD",1769608148752,10.28365018,127.52,127.49,2.26255235]
["bitfinex","SOLUSD",1769608148955,2.44168922,127.52,127.49,2.26255235]
["bitfinex","SOLUSD",1769608150846,10.28364095,127.52,127.49,2.26255235]
["bitfinex","SOLUSD",1769608152540,10.28364095,127.52,127.48,10.11294237]
["bitfinex","SOLUSD",1769608152541,2.44168922,127.51,127.48,10.10676309]
["bitfinex","SOLUSD",1769608153534,2.44168922,127.51,127.49,7.5]
["bitfinex","SOLUSD",1769608153932,12.55237258,127.52,127.49,9.76255235]
["bitfinex","SOLUSD",1769608154955,10.28364095,127.52,127.49,9.76255235]
["bitfinex","SOLUSD",1769608155959,2.44168922,127.5,127.47,10.10733266]
["bitfinex","SOLUSD",1769608156551,4.71042085,127.5,127.47,2.26255235]
["bitfinex","SOLUSD",1769608156847,2.44168922,127.5,127.47,2.26255235]
["bitfinex","SOLUSD",1769608159051,2.44168922,127.5,127.47,10.10753167]
["bitfinex","SOLUSD",1769608159229,2.44168922,127.5,127.47,12.37912997]
["bitfinex","SOLUSD",1769608159854,2.44168922,127.51,127.48,2.26255235]
["bitfinex","SOLUSD",1769608160154,12.55552217,127.52,127.48,2.26255235]
["bitfinex","SOLUSD",1769608160537,2.44168922,127.51,127.48,4.53415065]
["bitfinex","SOLUSD",1769608162857,7.84223465,127.52,127.48,4.53415065]
["bitfinex","SOLUSD",1769608162858,10.28392387,127.52,127.49,2.26255235]
["bitfinex","SOLUSD",1769608163940,12.55552217,127.52,127.49,2.26255235]
["bitfinex","SOLUSD",1769608167862,12.55552217,127.52,127.48,10.14506359]
["bitfinex","SOLUSD",1769608167863,2.3188102,127.51,127.48,10.14506359]
["bitfinex","SOLUSD",1769608170044,2.3188102,127.51,127.48,2.30071266]
["bitfinex","SOLUSD",1769608170250,2.3188102,127.51,127.48,10.14499749]
["bitfinex","SOLUSD",1769608171663,2.3188102,127.51,127.48,12.41659579]
["bitfinex","SOLUSD",1769608174270,2.3188102,127.51,127.48,10.14499749]
["bitfinex","SOLUSD",1769608174464,12.43294211,127.51,127.48,2.30071266]
["bitfinex","SOLUSD",1769608174670,2.3188102,127.49,127.47,0.6]
["bitfinex","SOLUSD",1769608175072,2.3188102,127.49,127.47,8.44489815]
["bitfinex","SOLUSD",1769608175559,4.5904085,127.48,127.45,32.30071266]
["bitfinex","SOLUSD",1769608175951,4.5904085,127.48,127.45,40.1466033]
["bitfinex","SOLUSD",1769608177467,4.5904085,127.47,127.45,30.0]
["bitfinex","SOLUSD",1769608177676,2.2715983,127.46,127.45,30.0]
["bitfinex","SOLUSD",1769608177869,2.3188102,127.45,127.42,62.31255745]
["bitfinex","SOLUSD",1769608178172,2.2715983,127.44,127.42,62.31255745]
["bitfinex","SOLUSD",1769608178483,4.5904085,127.45,127.42,62.31255745]
["bitfinex","SOLUSD",1769608179170,2.2715983,127.44,127.42,54.46472761]
["bitfinex","SOLUSD",1769608179362,4.5904085,127.44,127.42,52.16401495]
["bitfinex","SOLUSD",1769608179565,4.5904085,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769608179566,2.2715983,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769608180269,4.5904085,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769608185773,2.3188102,127.42,127.41,0.2]
["bitfinex","SOLUSD",1769608185973,2.3188102,127.43,127.4,2.50071266]
["bitfinex","SOLUSD",1769608186375,4.5904085,127.43,127.4,2.50071266]
["bitfinex","SOLUSD",1769608187871,12.43807887,127.43,127.4,2.50071266]
["bitfinex","SOLUSD",1769608189779,4.5904085,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769608190680,4.5904085,127.41,127.4,0.2]
["bitfinex","SOLUSD",1769608191076,2.3188102,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769608191278,4.5904085,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769608191472,2.3188102,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769608191871,4.5904085,127.41,127.38,2.50071266]
["bitfinex","SOLUSD",1769608192383,10.16753785,127.41,127.38,2.50071266]
["bitfinex","SOLUSD",1769608192584,4.5904085,127.42,127.39,2.30071266]
["bitfinex","SOLUSD",1769608193687,12.43849161,127.42,127.39,2.30071266]
["bitfinex","SOLUSD",1769608195387,10.16689331,127.42,127.39,2.30071266]
["bitfinex","SOLUSD",1769608195587,12.43849161,127.42,127.39,2.30071266]
["bitfinex","SOLUSD",1769608199190,4.5904085,127.42,127.39,2.30071266]
["bitfinex","SOLUSD",1769608199373,4.53590554,127.43,127.4,2.23281893]
["bitfinex","SOLUSD",1769608200387,31.89864237,127.44,127.4,2.23281893]
["bitfinex","SOLUSD",1769608200586,34.16294961,127.44,127.4,2.23281893]
["bitfinex","SOLUSD",1769608200782,2.2715983,127.43,127.4,10.08195034]
["bitfinex","SOLUSD",1769608201090,2.26430724,127.46,127.42,2.23281893]
["bitfinex","SOLUSD",1769608201272,4.53590554,127.46,127.42,2.23281893]
["bitfinex","SOLUSD",1769608202076,7.8452839,127.47,127.43,2.23281893]
["bitfinex","SOLUSD",1769608202077,4.53590554,127.47,127.43,2.23281893]
["bitfinex","SOLUSD",1769608202477,24.0715983,127.48,127.44,2.23281893]
["bitfinex","SOLUSD",1769608202670,24.0715983,127.48,127.45,2.23281893]
["bitfinex","SOLUSD",1769608202671,21.8,127.48,127.45,2.23281893]
["bitfinex","SOLUSD",1769608204184,24.0715983,127.48,127.45,2.23281893]
["bitfinex","SOLUSD",1769608204388,26.33590554,127.48,127.45,2.23281893]
["bitfinex","SOLUSD",1769608205890,24.06430724,127.48,127.45,2.23281893]
["bitfinex","SOLUSD",1769608206478,24.06430724,127.48,127.43,21.88970611]
["bitfinex","SOLUSD",1769608206479,31.90906946,127.48,127.43,7.84729912]
["bitfinex","SOLUSD",1769608206682,2.26430724,127.48,127.45,10.07899317]
["bitfinex","SOLUSD",1769608207281,4.53590554,127.5,127.46,2.23281893]
["bitfinex","SOLUSD",1769608207497,2.26430724,127.5,127.46,2.23281893]
["bitfinex","SOLUSD",1769608207692,4.53590554,127.5,127.46,2.23281893]
["bitfinex","SOLUSD",1769608207889,2.26430724,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608208695,2.26430724,127.48,127.45,2.23281893]
["bitfinex","SOLUSD",1769608209574,2.26430724,127.48,127.46,0.6]
["bitfinex","SOLUSD",1769608209774,12.38001739,127.49,127.46,2.83281893]
["bitfinex","SOLUSD",1769608209974,10.10841909,127.49,127.46,2.83281893]
["bitfinex","SOLUSD",1769608210196,10.10841909,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608212291,12.38001739,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608213675,10.10841909,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608214900,10.10773271,127.5,127.47,2.23281893]
["bitfinex","SOLUSD",1769608215279,2.26430724,127.49,127.46,10.07839894]
["bitfinex","SOLUSD",1769608217692,2.26430724,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608218008,4.53590554,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608218183,4.53590554,127.49,127.46,10.07833511]
["bitfinex","SOLUSD",1769608219581,4.5362955,127.49,127.46,10.07833511]
["bitfinex","SOLUSD",1769608220302,2.26430724,127.49,127.46,10.07833511]
["bitfinex","SOLUSD",1769608220490,2.26430724,127.48,127.45,10.07879066]
["bitfinex","SOLUSD",1769608221003,4.5362955,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608221196,4.5362955,127.49,127.45,7.84597173]
["bitfinex","SOLUSD",1769608221393,4.5362955,127.49,127.45,10.07879066]
["bitfinex","SOLUSD",1769608221978,4.5362955,127.49,127.45,7.84597173]
["bitfinex","SOLUSD",1769608222183,4.5362955,127.49,127.46,2.23281893]
["bitfinex","SOLUSD",1769608222509,4.5362955,127.49,127.46,2.83281893]
["bitfinex","SOLUSD",1769608224611,4.74649204,127.48,127.45,2.3718818]
["bitfinex","SOLUSD",1769608225380,2.37667236,127.47,127.44,2.2778923]
["bitfinex","SOLUSD",1769608225586,4.64866062,127.45,127.41,2.2778923]
["bitfinex","SOLUSD",1769608225809,2.37667236,127.44,127.41,2.2778923]
["bitfinex","SOLUSD",1769608226204,4.64866062,127.48,127.44,2.2778923]
["bitfinex","SOLUSD",1769608226400,10.22112733,127.48,127.44,12.39667255]
["bitfinex","SOLUSD",1769608226604,4.64866062,127.47,127.44,2.2778923]
["bitfinex","SOLUSD",1769608226804,2.37667236,127.47,127.44,10.12459438]
["bitfinex","SOLUSD",1769608228304,2.37667236,127.48,127.44,12.39658264]
["bitfinex","SOLUSD",1769608228493,2.37667236,127.48,127.45,2.2778923]
["bitfinex","SOLUSD",1769608228698,4.64866062,127.48,127.45,2.2778923]
["bitfinex","SOLUSD",1769608229099,4.64866062,127.48,127.44,10.12459438]
["bitfinex","SOLUSD",1769608229597,2.37667236,127.47,127.44,10.12459438]
["bitfinex","SOLUSD",1769608234014,12.49319759,127.48,127.44,10.12459438]
["bitfinex","SOLUSD",1769608235111,10.11652523,127.48,127.44,10.12459438]
["bitfinex","SOLUSD",1769608235318,2.37667236,127.47,127.44,10.12459438]
["bitfinex","SOLUSD",1769608237319,2.37667236,127.47,127.42,21.89214208]
["bitfinex","SOLUSD",1769608237520,2.37667236,127.47,127.43,2.27198826]
["bitfinex","SOLUSD",1769608238720,2.37667236,127.47,127.43,10.11943391]
["bitfinex","SOLUSD",1769608239124,2.37667236,127.47,127.44,2.2778923]
["bitfinex","SOLUSD",1769608239413,12.4936491,127.47,127.44,2.2778923]
["bitfinex","SOLUSD",1769608239995,12.4936491,127.47,127.42,21.89214208]
["bitfinex","SOLUSD",1769608239996,2.37667236,127.45,127.42,12.39765367]
["bitfinex","SOLUSD",1769608240201,4.64866062,127.45,127.42,2.2778923]
["bitfinex","SOLUSD",1769608241022,4.64866062,127.45,127.42,10.12591643]
["bitfinex","SOLUSD",1769608242322,4.64866062,127.45,127.42,21.67402917]
["bitfinex","SOLUSD",1769608244524,4.57898247,127.45,127.42,21.67402917]
["bitfinex","SOLUSD",1769608249828,4.57898247,127.45,127.43,2.2778923]
["bitfinex","SOLUSD",1769608250029,4.57898247,127.45,127.42,21.67402917]
["bitfinex","SOLUSD",1769608250423,2.30699421,127.45,127.42,21.67402917]
["bitfinex","SOLUSD",1769608251026,12.49440597,127.46,127.43,2.2778923]
["bitfinex","SOLUSD",1769608251916,19.61245783,127.47,127.43,2.2778923]
["bitfinex","SOLUSD",1769608251917,2.37667236,127.47,127.44,2.2778923]
["bitfinex","SOLUSD",1769608253309,2.37667236,127.47,127.44,10.12467197]
["bitfinex","SOLUSD",1769608254327,4.64866062,127.47,127.44,10.12467197]
["bitfinex","SOLUSD",1769608261137,4.57113903,127.49,127.45,2.47605498]
["bitfinex","SOLUSD",1769608261323,2.29915077,127.49,127.46,2.47605498]
["bitfinex","SOLUSD",1769608261725,4.57113903,127.5,127.46,2.47605498]
["bitfinex","SOLUSD",1769608261935,34.19394442,127.51,127.47,2.47605498]
["bitfinex","SOLUSD",1769608263522,2.29915077,127.5,127.47,2.47605498]
["bitfinex","SOLUSD",1769608263722,2.29915077,127.5,127.47,7.84480365]
["bitfinex","SOLUSD",1769608263941,31.89479365,127.51,127.48,2.47605498]
["bitfinex","SOLUSD",1769608263942,34.19394442,127.51,127.48,2.47605498]
["bitfinex","SOLUSD",1769608265334,2.29915077,127.5,127.48,2.47605498]
["bitfinex","SOLUSD",1769608265530,4.57113903,127.5,127.47,2.47605498]
["bitfinex","SOLUSD",1769608265729,4.57113903,127.49,127.46,2.47605498]
["bitfinex","SOLUSD",1769608265935,2.29915077,127.48,127.46,2.47605498]
["bitfinex","SOLUSD",1769608266135,4.57113903,127.49,127.46,2.47605498]
["bitfinex","SOLUSD",1769608267723,4.57113903,127.49,127.46,10.32161796]
["bitfinex","SOLUSD",1769608269128,2.29915077,127.49,127.46,10.32161796]
["bitfinex","SOLUSD",1769608269523,2.29915077,127.5,127.47,2.47605498]
["bitfinex","SOLUSD",1769608274261,2.29915077,127.5,127.47,10.32094003]
["bitfinex","SOLUSD",1769608275056,2.29915077,127.5,127.47,2.47605498]
["bitfinex","SOLUSD",1769608276554,2.29915077,127.5,127.47,10.32098162]
["bitfinex","SOLUSD",1769608280637,2.29915077,127.5,127.48,2.47605498]
["bitfinex","SOLUSD",1769608283563,10.14231272,127.5,127.48,2.47605498]
["bitfinex","SOLUSD",1769608283776,2.29915077,127.5,127.47,10.32099099]
["bitfinex","SOLUSD",1769608284065,2.29915077,127.5,127.48,2.47605498]
["bitfinex","SOLUSD",1769608285559,10.10696526,127.52,127.49,2.35527544]
["bitfinex","SOLUSD",1769608285765,2.26473802,127.54,127.51,2.35527544]
["bitfinex","SOLUSD",1769608286267,2.26473802,127.53,127.5,2.35527544]
["bitfinex","SOLUSD",1769608287164,2.3507531,127.52,127.5,2.35527544]
["bitfinex","SOLUSD",1769608288554,2.3507531,127.52,127.48,7.84427257]
["bitfinex","SOLUSD",1769608288555,10.19283582,127.52,127.48,12.34276961]
["bitfinex","SOLUSD",1769608288761,2.3507531,127.52,127.49,10.070712]
["bitfinex","SOLUSD",1769608288953,2.3507531,127.52,127.49,12.34210588]
["bitfinex","SOLUSD",1769608289768,2.3507531,127.52,127.49,2.22710316]
["bitfinex","SOLUSD",1769608290958,2.27139388,127.52,127.49,2.22710316]
["bitfinex","SOLUSD",1769608291159,2.3507531,127.51,127.48,12.34254231]
["bitfinex","SOLUSD",1769608293672,2.3507531,127.51,127.48,10.11543915]
["bitfinex","SOLUSD",1769608293967,2.3507531,127.52,127.49,2.22710316]
["bitfinex","SOLUSD",1769608294159,4.62214698,127.52,127.49,2.22710316]
["bitfinex","SOLUSD",1769608294767,2.3507531,127.52,127.49,2.22710316]
["bitfinex","SOLUSD",1769608299184,2.3507531,127.52,127.49,12.34210469]
["bitfinex","SOLUSD",1769608299353,2.5507531,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608299554,2.5507531,127.55,127.52,4.49849704]
["bitfinex","SOLUSD",1769608300272,2.5507531,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608301362,4.82214698,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608302080,4.82214698,127.55,127.52,10.06899807]
["bitfinex","SOLUSD",1769608306800,12.66228455,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608307292,4.62214698,127.54,127.51,2.22710316]
["bitfinex","SOLUSD",1769608307461,2.3507531,127.52,127.5,10.06993606]
["bitfinex","SOLUSD",1769608308086,4.62214698,127.53,127.5,10.06993606]
["bitfinex","SOLUSD",1769608308885,2.3507531,127.53,127.5,10.06993606]
["bitfinex","SOLUSD",1769608309087,2.3507531,127.53,127.51,2.22710316]
["bitfinex","SOLUSD",1769608311180,2.3507531,127.54,127.51,10.06945953]
["bitfinex","SOLUSD",1769608311484,0.2,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608312291,0.2,127.55,127.53,2.22710316]
["bitfinex","SOLUSD",1769608312588,2.5507531,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608316173,10.39085455,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608317071,2.5507531,127.55,127.52,2.22710316]
["bitfinex","SOLUSD",1769608317679,0.2,127.55,127.53,2.33260648]
["bitfinex","SOLUSD",1769608317873,0.2,127.55,127.54,4.60400036]
["bitfinex","SOLUSD",1769608320078,2.36881349,127.57,127.55,2.33260648]
["bitfinex","SOLUSD",1769608320772,10.407354,127.58,127.55,2.33260648]
["bitfinex","SOLUSD",1769608322493,2.36881349,127.57,127.55,2.33260648]
["bitfinex","SOLUSD",1769608322790,10.407354,127.58,127.55,2.33260648]
["bitfinex","SOLUSD",1769608323287,0.2,127.58,127.56,2.33260648]
["bitfinex","SOLUSD",1769608323474,0.2,127.58,127.56,4.60400036]
["bitfinex","SOLUSD",1769608323783,0.2,127.58,127.56,2.33260648]
["bitfinex","SOLUSD",1769608323987,2.36881349,127.57,127.55,2.33260648]
["bitfinex","SOLUSD",1769608324192,2.56881349,127.58,127.56,2.33260648]
["bitfinex","SOLUSD",1769608324378,0.2,127.58,127.56,2.33260648]
["bitfinex","SOLUSD",1769608327595,2.56881349,127.58,127.56,2.33260648]
["bitfinex","SOLUSD",1769608329576,10.40707602,127.58,127.56,2.33260648]
["bitfinex","SOLUSD",1769608329774,4.64020737,127.57,127.54,2.33260648]
["bitfinex","SOLUSD",1769608329974,8.03826253,127.58,127.53,10.17359075]
["bitfinex","SOLUSD",1769608329975,2.27139388,127.55,127.53,10.17359075]
["bitfinex","SOLUSD",1769608330286,4.64020737,127.55,127.52,10.17436317]
["bitfinex","SOLUSD",1769608330687,4.64020737,127.55,127.53,7.5]
["bitfinex","SOLUSD",1769608331380,2.27139388,127.54,127.53,7.5]
["bitfinex","SOLUSD",1769608332079,2.36881349,127.55,127.53,7.5]
["bitfinex","SOLUSD",1769608332080,4.64020737,127.55,127.53,7.5]
["bitfinex","SOLUSD",1769608333076,2.36881349,127.55,127.53,9.83260648]
["bitfinex","SOLUSD",1769608334305,4.64020737,127.55,127.53,9.83260648]
["bitfinex","SOLUSD",1769608334988,12.47998286,127.56,127.53,9.83260648]
["bitfinex","SOLUSD",1769608335890,10.20858898,127.56,127.53,9.83260648]
["bitfinex","SOLUSD",1769608336082,2.36881349,127.55,127.53,9.83260648]
["bitfinex","SOLUSD",1769608336290,4.64020737,127.55,127.53,7.5]
["bitfinex","SOLUSD",1769608336601,7.83977549,127.56,127.53,9.83260648]
["bitfinex","SOLUSD",1769608336602,10.20858898,127.56,127.53,9.83260648]
["bitfinex","SOLUSD",1769608336807,2.27139388,127.55,127.53,9.83260648]
["bitfinex","SOLUSD",1769608336990,4.64020737,127.55,127.53,9.83260648]
["bitfinex","SOLUSD",1769608337906,2.36881349,127.55,127.53,9.83260648]
["bitfinex","SOLUSD",1769608339883,2.36881349,127.55,127.53,7.5]
["bitfinex","SOLUSD",1769608340285,2.36881349,127.55,127.52,10.17448879]
["bitfinex","SOLUSD",1769608341395,4.64020737,127.55,127.52,2.33260648]
["bitfinex","SOLUSD",1769608341714,4.63884023,127.55,127.52,2.33260648]
["bitfinex","SOLUSD",1769608343009,2.36881349,127.54,127.52,2.33260648]
["bitfinex","SOLUSD",1769608343223,2.36881349,127.54,127.51,10.17493041]
["bitfinex","SOLUSD",1769608343513,4.63884023,127.55,127.52,2.33260648]
["bitfinex","SOLUSD",1769608345719,2.24375626,127.54,127.51,7.84232393]
["bitfinex","SOLUSD",1769608346014,2.24375626,127.51,127.48,2.27727411]
["bitfinex","SOLUSD",1769608346185,4.513783,127.51,127.48,2.27727411]
["bitfinex","SOLUSD",1769608346790,4.513783,127.51,127.49,7.5]
["bitfinex","SOLUSD",1769608347314,4.513783,127.51,127.48,2.27727411]
["bitfinex","SOLUSD",1769608347706,4.513783,127.51,127.48,10.1216274]
["bitfinex","SOLUSD",1769608348102,12.35646301,127.51,127.48,2.27727411]
["bitfinex","SOLUSD",1769608348294,4.4678937,127.49,127.46,2.30154179]
["bitfinex","SOLUSD",1769608348795,4.4678937,127.49,127.46,10.14708835]
["bitfinex","SOLUSD",1769608351914,4.4678937,127.51,127.48,2.30154179]
["bitfinex","SOLUSD",1769608352906,2.19786696,127.5,127.48,2.30154179]
["bitfinex","SOLUSD",1769608354520,2.19786696,127.5,127.47,7.84437464]
["bitfinex","SOLUSD",1769608354823,4.4678937,127.49,127.46,10.14683346]
["bitfinex","SOLUSD",1769608357420,4.4678937,127.49,127.46,2.30154179]
["bitfinex","SOLUSD",1769608358209,4.4678937,127.49,127.46,10.14712864]
["bitfinex","SOLUSD",1769608359416,2.19786696,127.48,127.45,2.30154179]
["bitfinex","SOLUSD",1769608359703,12.31179447,127.49,127.45,2.30154179]
["bitfinex","SOLUSD",1769608360509,4.4678937,127.49,127.46,2.30154179]
["bitfinex","SOLUSD",1769608360918,12.31167836,127.49,127.46,2.30154179]
["bitfinex","SOLUSD",1769608361812,2.19786696,127.48,127.45,7.84615139]
["bitfinex","SOLUSD",1769608362012,2.19786696,127.48,127.45,10.14769318]
["bitfinex","SOLUSD",1769608362609,2.19786696,127.48,127.45,7.84615139]
["bitfinex","SOLUSD",1769608362906,2.19786696,127.48,127.46,2.30154179]
["bitfinex","SOLUSD",1769608365408,12.31167836,127.49,127.46,2.30154179]
["bitfinex","SOLUSD",1769608366811,10.1138114,127.49,127.46,2.30154179]
["bitfinex","SOLUSD",1769608367007,2.19786696,127.48,127.46,2.30154179]
["bitfinex","SOLUSD",1769608370240,2.19786696,127.48,127.45,10.1477157]
["bitfinex","SOLUSD",1769608370939,2.27002674,127.47,127.45,10.1477157]
["bitfinex","SOLUSD",1769608371239,4.4678937,127.47,127.44,49.96516829]
["bitfinex","SOLUSD",1769608372149,2.27002674,127.46,127.44,49.96516829]
["bitfinex","SOLUSD",1769608372516,4.4678937,127.47,127.44,49.96516829]
["bitfinex","SOLUSD",1769608374242,4.4678937,127.46,127.44,10.14835961]
["bitfinex","SOLUSD",1769608374634,4.4678937,127.46,127.44,2.30154179]
["bitfinex","SOLUSD",1769608374937,2.27002674,127.46,127.44,2.30154179]
["bitfinex","SOLUSD",1769608375444,4.58065717,127.47,127.44,10.14835694]
["bitfinex","SOLUSD",1769608377936,4.58065717,127.48,127.45,2.18589852]
["bitfinex","SOLUSD",1769608378124,4.58065717,127.49,127.45,2.18589852]
["bitfinex","SOLUSD",1769608378328,4.58065717,127.49,127.46,2.18589852]
["bitfinex","SOLUSD",1769608379240,2.31063043,127.49,127.46,2.18589852]
["bitfinex","SOLUSD",1769608379920,4.58065717,127.49,127.46,2.18589852]
["bitfinex","SOLUSD",1769608380721,4.58065717,127.49,127.46,10.03133254]
["bitfinex","SOLUSD",1769608381039,2.31063043,127.49,127.46,10.03133254]
["bitfinex","SOLUSD",1769608382044,4.58065717,127.49,127.46,10.03133254]
["bitfinex","SOLUSD",1769608383639,4.58065717,127.49,127.46,10.63133254]
["bitfinex","SOLUSD",1769608384242,19.60256671,127.54,127.47,2.18589852]
["bitfinex","SOLUSD",1769608384441,4.58065717,127.52,127.48,2.18589852]
["bitfinex","SOLUSD",1769608385450,12.42279244,127.52,127.48,2.18589852]
["bitfinex","SOLUSD",1769608385646,4.58065717,127.51,127.48,2.18589852]
["bitfinex","SOLUSD",1769608385835,2.27002674,127.5,127.48,2.18589852]
["bitfinex","SOLUSD",1769608386039,4.58065717,127.5,127.48,2.18589852]
["bitfinex","SOLUSD",1769608386227,2.27002674,127.49,127.48,2.18589852]
["bitfinex","SOLUSD",1769608386426,4.58065717,127.5,127.48,2.18589852]
["bitfinex","SOLUSD",1769608387554,12.42279244,127.52,127.49,2.18589852]
["bitfinex","SOLUSD",1769608388250,4.58065717,127.52,127.49,2.18589852]
["bitfinex","SOLUSD",1769608388951,2.31063043,127.52,127.49,2.18589852]
["bitfinex","SOLUSD",1769608389127,4.58065717,127.53,127.49,2.18589852]
["bitfinex","SOLUSD",1769608389328,2.31063043,127.53,127.49,2.18589852]
["bitfinex","SOLUSD",1769608389527,2.31063043,127.53,127.5,10.02903577]
["bitfinex","SOLUSD",1769608390258,4.58065717,127.55,127.51,2.18589852]
["bitfinex","SOLUSD",1769608390441,2.31063043,127.55,127.51,2.18589852]
["bitfinex","SOLUSD",1769608390750,10.15082438,127.55,127.51,2.18589852]
["bitfinex","SOLUSD",1769608391534,12.42085112,127.55,127.51,2.18589852]
["bitfinex","SOLUSD",1769608391938,12.42085112,127.55,127.51,10.02841258]
["bitfinex","SOLUSD",1769608392140,12.42085112,127.55,127.52,2.18589852]
["bitfinex","SOLUSD",1769608394056,2.31063043,127.54,127.52,2.18589852]
["bitfinex","SOLUSD",1769608394254,2.31063043,127.53,127.5,10.02884928]
["bitfinex","SOLUSD",1769608397645,10.15082438,127.55,127.51,2.18589852]
["bitfinex","SOLUSD",1769608397845,10.1507377,127.55,127.52,2.18589852]
["bitfinex","SOLUSD",1769608398662,24.09063043,127.56,127.52,2.18589852]
["bitfinex","SOLUSD",1769608398845,24.09063043,127.56,127.53,2.18589852]
["bitfinex","SOLUSD",1769608399556,21.78,127.56,127.54,2.18589852]
["bitfinex","SOLUSD",1769608400061,10.34916375,127.58,127.54,2.18589852]
["bitfinex","SOLUSD",1769608400364,2.31063043,127.57,127.54,2.18589852]
["bitfinex","SOLUSD",1769608401247,2.31063043,127.57,127.54,10.02653214]
["bitfinex","SOLUSD",1769608401644,2.31063043,127.55,127.52,2.18589852]
["bitfinex","SOLUSD",1769608404765,2.31063043,127.55,127.51,70.24222597]
["bitfinex","SOLUSD",1769608404766,2.24229766,127.54,127.51,2.13884964]
["bitfinex","SOLUSD",1769608405969,10.08306134,127.54,127.51,2.13884964]
["bitfinex","SOLUSD",1769608406769,2.19330682,127.53,127.5,2.19507198]
["bitfinex","SOLUSD",1769608406974,2.19330682,127.52,127.49,2.19507198]
["bitfinex","SOLUSD",1769608407162,2.19330682,127.52,127.5,7.5]
["bitfinex","SOLUSD",1769608407345,2.19330682,127.52,127.49,2.19507198]
["bitfinex","SOLUSD",1769608409872,10.03491419,127.53,127.5,2.19507198]
["bitfinex","SOLUSD",1769608411185,12.30486317,127.53,127.5,2.19507198]
["bitfinex","SOLUSD",1769608411972,10.03491419,127.53,127.5,2.19507198]
["bitfinex","SOLUSD",1769608412779,2.19330682,127.52,127.49,2.19507198]
["bitfinex","SOLUSD",1769608412971,2.19330682,127.52,127.48,2.19507198]
["bitfinex","SOLUSD",1769608412972,2.19330682,127.51,127.48,2.19507198]
["bitfinex","SOLUSD",1769608414874,2.19330682,127.51,127.48,10.03930134]
["bitfinex","SOLUSD",1769608415071,2.19330682,127.52,127.49,2.19507198]
["bitfinex","SOLUSD",1769608415452,4.4632558,127.52,127.49,2.19507198]
["bitfinex","SOLUSD",1769608416181,2.19330682,127.51,127.48,2.19507198]
["bitfinex","SOLUSD",1769608417078,2.19330682,127.51,127.49,7.5]
["bitfinex","SOLUSD",1769608417277,4.4632558,127.51,127.49,7.5]
["bitfinex","SOLUSD",1769608417463,2.19330682,127.51,127.49,7.5]
["bitfinex","SOLUSD",1769608417878,2.19330682,127.51,127.49,9.69507198]
["bitfinex","SOLUSD",1769608419982,2.19330682,127.51,127.49,7.5]
["bitfinex","SOLUSD",1769608420881,10.03591248,127.51,127.49,7.5]
["bitfinex","SOLUSD",1769608421264,10.03591248,127.51,127.48,2.19507198]
["bitfinex","SOLUSD",1769608421480,12.30586146,127.51,127.48,2.19507198]
["bitfinex","SOLUSD",1769608421865,2.19330682,127.5,127.47,2.19507198]
["bitfinex","SOLUSD",1769608423483,2.19330682,127.5,127.47,10.04003606]
["bitfinex","SOLUSD",1769608423686,2.19330682,127.51,127.48,2.19507198]
["bitfinex","SOLUSD",1769608423868,4.4632558,127.52,127.49,10.03882443]
["bitfinex","SOLUSD",1769608424190,2.19330682,127.52,127.49,10.03882443]
["bitfinex","SOLUSD",1769608429390,4.4632558,127.52,127.49,10.03882443]
["bitfinex","SOLUSD",1769608434193,2.19330682,127.51,127.49,10.03882443]
["bitfinex","SOLUSD",1769608434790,2.19330682,127.51,127.49,2.19507198]
["bitfinex","SOLUSD",1769608435896,2.25242586,127.53,127.5,2.28335885]
["bitfinex","SOLUSD",1769608436292,2.25242586,127.53,127.5,10.12637911]
["bitfinex","SOLUSD",1769608438493,34.14316859,127.54,127.51,2.28335885]
["bitfinex","SOLUSD",1769608438684,2.25242586,127.53,127.51,2.28335885]
["bitfinex","SOLUSD",1769608439197,21.78,127.54,127.52,2.28335885]
["bitfinex","SOLUSD",1769608440004,10.10972334,127.56,127.52,2.28335885]
["bitfinex","SOLUSD",1769608440205,2.25242586,127.55,127.52,2.28335885]
["bitfinex","SOLUSD",1769608441505,2.25242586,127.54,127.52,2.28335885]
["bitfinex","SOLUSD",1769608445590,2.25242586,127.54,127.51,10.12581764]
["bitfinex","SOLUSD",1769608447106,2.25242586,127.53,127.5,2.28335885]
["bitfinex","SOLUSD",1769608447403,2.25242586,127.52,127.5,2.28335885]
["bitfinex","SOLUSD",1769608447602,12.36429939,127.52,127.49,2.28335885]
["bitfinex","SOLUSD",1769608449011,4.52237484,127.51,127.48,2.28335885]
["bitfinex","SOLUSD",1769608449190,4.52237484,127.5,127.47,2.28335885]
["bitfinex","SOLUSD",1769608449394,2.25242586,127.5,127.47,2.28335885]
["bitfinex","SOLUSD",1769608451698,12.36502374,127.51,127.47,2.28335885]
["bitfinex","SOLUSD",1769608452211,2.25242586,127.5,127.47,2.28335885]
["bitfinex","SOLUSD",1769608454319,10.09556502,127.5,127.47,2.28335885]
["bitfinex","SOLUSD",1769608455118,2.25242586,127.5,127.47,2.28335885]
["bitfinex","SOLUSD",1769608455625,2.25242586,127.5,127.48,5.7]
["bitfinex","SOLUSD",1769608456418,7.8432072,127.5,127.48,5.7]
["bitfinex","SOLUSD",1769608456633,2.25242586,127.49,127.48,5.7]
["bitfinex","SOLUSD",1769608457301,4.52237484,127.5,127.48,5.7]
["bitfinex","SOLUSD",1769608457709,12.36558155,127.5,127.48,5.7]
["bitfinex","SOLUSD",1769608458921,2.25242586,127.49,127.48,5.7]
["bitfinex","SOLUSD",1769608459426,2.25242586,127.49,127.46,2.28335885]
["bitfinex","SOLUSD",1769608459427,4.52237484,127.49,127.46,2.28335885]
["bitfinex","SOLUSD",1769608460125,2.25242586,127.49,127.46,2.28335885]
["bitfinex","SOLUSD",1769608460927,10.71051707,127.5,127.46,2.28335885]
["bitfinex","SOLUSD",1769608461431,0.59710559,127.49,127.46,2.28335885]
["bitfinex","SOLUSD",1769608462516,10.71000843,127.5,127.46,2.28335885]
["bitfinex","SOLUSD",1769608463332,10.11315569,127.5,127.46,2.28335885]
["bitfinex","SOLUSD",1769608463629,0.5966028,127.49,127.46,2.28335885]
["bitfinex","SOLUSD",1769608464926,7.84284881,127.51,127.47,2.29431561]
["bitfinex","SOLUSD",1769608465133,10.70835578,127.52,127.48,2.29431561]
["bitfinex","SOLUSD",1769608465632,10.70953216,127.52,127.48,2.29431561]
["bitfinex","SOLUSD",1769608466712,10.70826201,127.53,127.49,2.12395691]
["bitfinex","SOLUSD",1769608473235,2.27112536,127.53,127.5,2.12395691]
["bitfinex","SOLUSD",1769608474021,10.70649351,127.54,127.5,2.12395691]
["bitfinex","SOLUSD",1769608474620,2.27112536,127.53,127.5,2.12395691]
["bitfinex","SOLUSD",1769608475419,10.70661393,127.53,127.5,2.12395691]
["bitfinex","SOLUSD",1769608489144,8.43548857,127.53,127.5,2.12395691]
["bitfinex","SOLUSD",1769608490449,7.84159205,127.53,127.5,2.12395691]
["bitfinex","SOLUSD",1769608497953,10.70301678,127.53,127.5,2.12395691]
["bitfinex","SOLUSD",1769608498539,2.86128897,127.52,127.49,2.13847152]
["bitfinex","SOLUSD",1769608499740,7.84252215,127.51,127.49,2.13847152]
["bitfinex","SOLUSD",1769608501057,8.43241892,127.51,127.47,10.116103]
["bitfinex","SOLUSD",1769608501234,2.86102213,127.5,127.47,2.13847152]
["bitfinex","SOLUSD",1769608501438,2.27112536,127.49,127.47,2.13847152]
["bitfinex","SOLUSD",1769608501840,2.27112536,127.48,127.46,2.13847152]
["bitfinex","SOLUSD",1769608502042,2.860891,127.48,127.45,2.13847152]
["bitfinex","SOLUSD",1769608502245,2.27112536,127.47,127.45,2.13847152]
["bitfinex","SOLUSD",1769608503258,10.70586805,127.47,127.44,2.13847152]
["bitfinex","SOLUSD",1769608503559,2.27112536,127.46,127.44,2.13847152]
["bitfinex","SOLUSD",1769608504455,2.86050658,127.46,127.43,2.13847152]
["bitfinex","SOLUSD",1769608505359,10.70641396,127.46,127.43,2.13847152]
["bitfinex","SOLUSD",1769608505543,2.27112536,127.45,127.43,2.13847152]
["bitfinex","SOLUSD",1769608505944,2.86038137,127.45,127.42,13.68658426]
["bitfinex","SOLUSD",1769608506150,2.27112536,127.44,127.42,13.68658426]
["bitfinex","SOLUSD",1769608506566,2.8602576,127.44,127.42,11.54811274]
["bitfinex","SOLUSD",1769608507742,2.27112536,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769608507941,2.86013525,127.43,127.42,11.54811274]
["bitfinex","SOLUSD",1769608508146,2.86013525,127.43,127.4,2.23847152]
["bitfinex","SOLUSD",1769608510069,10.70809335,127.43,127.4,2.23847152]
["bitfinex","SOLUSD",1769608512154,2.27112536,127.42,127.4,2.23847152]
["bitfinex","SOLUSD",1769608517371,10.11823326,127.44,127.41,2.35343834]
["bitfinex","SOLUSD",1769608519076,24.05112536,127.45,127.42,2.35343834]
["bitfinex","SOLUSD",1769608519460,31.89739221,127.45,127.42,2.35343834]
["bitfinex","SOLUSD",1769608520478,29.62626685,127.45,127.42,2.35343834]
["bitfinex","SOLUSD",1769608520666,31.89739221,127.45,127.42,2.35343834]
["bitfinex","SOLUSD",1769608523458,2.27112536,127.44,127.42,2.35343834]
["bitfinex","SOLUSD",1769608523975,2.27112536,127.43,127.41,2.35343834]
["bitfinex","SOLUSD",1769608524156,2.27112536,127.43,127.4,2.45343834]
["bitfinex","SOLUSD",1769608524783,2.27112536,127.42,127.4,2.45343834]
["bitfinex","SOLUSD",1769608525568,2.27456364,127.42,127.4,2.45343834]
["bitfinex","SOLUSD",1769608526080,10.12232748,127.43,127.4,2.45343834]
["bitfinex","SOLUSD",1769608528379,10.12324113,127.41,127.38,2.55343834]
["bitfinex","SOLUSD",1769608528564,2.27456364,127.4,127.38,2.55343834]
["bitfinex","SOLUSD",1769608528879,10.12324113,127.41,127.38,2.55343834]
["bitfinex","SOLUSD",1769608532986,2.27456364,127.4,127.38,2.55343834]
["bitfinex","SOLUSD",1769608535377,10.12386237,127.4,127.38,2.55343834]
["bitfinex","SOLUSD",1769608535580,2.27456364,127.4,127.38,2.55343834]
["bitfinex","SOLUSD",1769608535884,2.27456364,127.4,127.37,2.55343834]
["bitfinex","SOLUSD",1769608535885,2.27456364,127.39,127.37,2.55343834]
["bitfinex","SOLUSD",1769608536973,2.27456364,127.4,127.37,2.55343834]
["bitfinex","SOLUSD",1769608537483,2.27456364,127.39,127.37,2.55343834]
["bitfinex","SOLUSD",1769608538874,2.27456364,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769608539263,2.27456364,127.39,127.37,2.55343834]
["bitfinex","SOLUSD",1769608540894,10.12436914,127.4,127.37,2.55343834]
["bitfinex","SOLUSD",1769608541061,2.27456364,127.39,127.37,2.55343834]
["bitfinex","SOLUSD",1769608544187,7.84889556,127.41,127.38,2.35343834]
["bitfinex","SOLUSD",1769608544491,19.62166124,127.42,127.38,2.35343834]
["bitfinex","SOLUSD",1769608544492,2.27456364,127.42,127.38,2.35343834]
["bitfinex","SOLUSD",1769608544792,10.12315379,127.42,127.38,2.35343834]
["bitfinex","SOLUSD",1769608545486,10.12315379,127.42,127.39,2.35343834]
["bitfinex","SOLUSD",1769608547589,10.14361142,127.42,127.39,2.35343834]
["bitfinex","SOLUSD",1769608548800,2.27456364,127.41,127.39,2.35343834]
["bitfinex","SOLUSD",1769608549594,21.91517509,127.42,127.39,2.35343834]
["bitfinex","SOLUSD",1769608550983,2.27456364,127.41,127.39,2.35343834]
["bitfinex","SOLUSD",1769608552079,10.12361715,127.41,127.39,2.35343834]
["bitfinex","SOLUSD",1769608553702,10.14330299,127.42,127.39,2.35343834]
["bitfinex","SOLUSD",1769608554814,10.12284536,127.42,127.39,2.35343834]
["bitfinex","SOLUSD",1769608555914,2.29850528,127.43,127.39,2.35343834]
["bitfinex","SOLUSD",1769608557107,10.12291394,127.42,127.39,2.35343834]
["bitfinex","SOLUSD",1769608561605,10.14965084,127.42,127.39,2.35343834]
["bitfinex","SOLUSD",1769608563409,2.27456364,127.41,127.39,2.35343834]
["bitfinex","SOLUSD",1769608566798,10.12334392,127.41,127.39,2.35343834]
["bitfinex","SOLUSD",1769608567005,2.27456364,127.39,127.38,1.13327536]
["bitfinex","SOLUSD",1769608568388,2.27456364,127.4,127.38,1.13327536]
["bitfinex","SOLUSD",1769608568789,2.27456364,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769608568988,10.12453558,127.39,127.37,2.34002592]
["bitfinex","SOLUSD",1769608571404,11.37505623,127.39,127.37,2.34002592]
["bitfinex","SOLUSD",1769608571705,11.37505623,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769608572299,9.10049259,127.39,127.37,2.34002592]
["bitfinex","SOLUSD",1769608572505,11.37311076,127.4,127.37,2.34002592]
["bitfinex","SOLUSD",1769608572913,2.27456364,127.39,127.37,2.34002592]
["bitfinex","SOLUSD",1769608573615,9.09854712,127.4,127.36,0.2]
["bitfinex","SOLUSD",1769608573616,11.37254878,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769608573813,3.52198781,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769608574016,2.27456364,127.37,127.36,0.2]
["bitfinex","SOLUSD",1769608574193,2.27456364,127.37,127.35,2.24002592]
["bitfinex","SOLUSD",1769608574819,3.52046619,127.37,127.35,2.24002592]
["bitfinex","SOLUSD",1769608575391,3.52046619,127.37,127.35,0.1]
["bitfinex","SOLUSD",1769608575988,2.27456364,127.36,127.35,0.1]
["bitfinex","SOLUSD",1769608576189,1.24439841,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769608576393,2.27456364,127.35,127.33,2.24002592]
["bitfinex","SOLUSD",1769608576592,3.51747519,127.35,127.33,0.1]
["bitfinex","SOLUSD",1769608578294,11.36991611,127.35,127.33,0.1]
["bitfinex","SOLUSD",1769608578817,3.5145525,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769608579012,2.27456364,127.34,127.32,2.24002592]
["bitfinex","SOLUSD",1769608579623,11.26617474,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769608579929,19.63004171,127.36,127.32,0.1]
["bitfinex","SOLUSD",1769608579930,11.26577429,127.35,127.32,2.24002592]
["bitfinex","SOLUSD",1769608581220,2.27456364,127.34,127.32,2.24002592]
["bitfinex","SOLUSD",1769608584520,2.27456364,127.33,127.32,0.1]
["bitfinex","SOLUSD",1769608585003,11.25910278,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769608585404,3.40603205,127.34,127.32,0.1]
["bitfinex","SOLUSD",1769608586812,2.27456364,127.33,127.32,0.1]
["bitfinex","SOLUSD",1769608587012,1.12562917,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1769608587320,3.40019281,127.32,127.3,11.64811274]
["bitfinex","SOLUSD",1769608587623,2.27845008,127.31,127.3,13.84534389]
["bitfinex","SOLUSD",1769608588215,2.27845008,127.32,127.3,13.84534389]
["bitfinex","SOLUSD",1769608588523,3.40125928,127.32,127.3,11.64811274]
["bitfinex","SOLUSD",1769608588726,7.85545954,127.3,127.27,2.29723115]
["bitfinex","SOLUSD",1769608588910,10.13390962,127.3,127.27,2.29723115]
["bitfinex","SOLUSD",1769608589627,2.27845008,127.3,127.27,2.29723115]
["bitfinex","SOLUSD",1769608592112,11.25639907,127.31,127.28,2.35476145]
["bitfinex","SOLUSD",1769608592415,2.27845008,127.32,127.28,2.35476145]
["bitfinex","SOLUSD",1769608592616,49.28547195,127.34,127.29,2.35476145]
["bitfinex","SOLUSD",1769608592617,2.27845008,127.33,127.29,2.35476145]
["bitfinex","SOLUSD",1769608593130,7.85422557,127.32,127.29,2.35476145]
["bitfinex","SOLUSD",1769608594028,10.13267565,127.32,127.29,2.35476145]
["bitfinex","SOLUSD",1769608595020,10.13267565,127.32,127.27,10.23572995]
["bitfinex","SOLUSD",1769608595021,2.27845008,127.3,127.28,2.35476145]
["bitfinex","SOLUSD",1769608595231,2.27845008,127.3,127.27,0.1]
["bitfinex","SOLUSD",1769608595232,2.27845008,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608597330,10.13478227,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608598033,2.27845008,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608598214,10.13421031,127.3,127.27,2.45476145]
["bitfinex","SOLUSD",1769608601036,2.27845008,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608602036,10.13509478,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608605236,2.27845008,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608607936,2.27916931,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608610941,10.13542419,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608611420,2.27916931,127.28,127.27,2.45476145]
["bitfinex","SOLUSD",1769608611847,10.13542419,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608613144,2.27916931,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608615324,2.27916931,127.28,127.27,2.45476145]
["bitfinex","SOLUSD",1769608616143,2.27916931,127.29,127.27,2.45476145]
["bitfinex","SOLUSD",1769608616554,2.27916931,127.28,127.25,0.1]
["bitfinex","SOLUSD",1769608617567,10.13596218,127.28,127.25,0.1]
["bitfinex","SOLUSD",1769608617727,2.27916931,127.27,127.25,0.1]
["bitfinex","SOLUSD",1769608618139,2.27916931,127.26,127.25,0.1]
["bitfinex","SOLUSD",1769608618638,2.27916931,127.26,127.25,2.32413636]
["bitfinex","SOLUSD",1769608619059,2.12988523,127.25,127.24,0.1]
["bitfinex","SOLUSD",1769608619224,12.26698319,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769608620033,12.26698319,127.26,127.24,2.32413636]
["bitfinex","SOLUSD",1769608621354,2.12988523,127.29,127.25,2.22413636]
["bitfinex","SOLUSD",1769608621555,4.40905454,127.29,127.25,2.22413636]
["bitfinex","SOLUSD",1769608621929,2.12988523,127.29,127.25,2.22413636]
["bitfinex","SOLUSD",1769608622362,12.26389705,127.31,127.25,2.22413636]
["bitfinex","SOLUSD",1769608622534,7.85484251,127.31,127.25,2.22413636]
["bitfinex","SOLUSD",1769608622880,24.04554412,127.32,127.25,2.22413636]
["bitfinex","SOLUSD",1769608622881,9.98439613,127.32,127.25,2.22413636]
["bitfinex","SOLUSD",1769608623231,7.8545109,127.32,127.27,2.22413636]
["bitfinex","SOLUSD",1769608624129,2.27916931,127.31,127.27,2.22413636]
["bitfinex","SOLUSD",1769608624449,4.40905454,127.36,127.27,2.22413636]
["bitfinex","SOLUSD",1769608624653,2.12988523,127.35,127.27,2.22413636]
["bitfinex","SOLUSD",1769608625362,9.98271037,127.35,127.29,2.22413636]
["bitfinex","SOLUSD",1769608625647,12.26187968,127.35,127.29,2.22413636]
["bitfinex","SOLUSD",1769608626047,4.40905454,127.34,127.29,2.22413636]
["bitfinex","SOLUSD",1769608626449,2.27916931,127.32,127.29,2.22413636]
["bitfinex","SOLUSD",1769608626748,4.40905454,127.32,127.29,2.22413636]
["bitfinex","SOLUSD",1769608627441,4.40905454,127.33,127.29,2.22413636]
["bitfinex","SOLUSD",1769608627754,12.26289153,127.33,127.29,2.22413636]
["bitfinex","SOLUSD",1769608631334,4.40905454,127.32,127.29,2.22413636]
["bitfinex","SOLUSD",1769608631535,2.27916931,127.31,127.29,2.22413636]
["bitfinex","SOLUSD",1769608631735,2.12988523,127.3,127.27,10.08127546]
["bitfinex","SOLUSD",1769608632038,4.40905454,127.31,127.28,2.22413636]
["bitfinex","SOLUSD",1769608632233,27.48785882,127.33,127.29,2.22413636]
["bitfinex","SOLUSD",1769608632553,4.40905454,127.36,127.3,2.22413636]
["bitfinex","SOLUSD",1769608632756,7.85138165,127.37,127.3,2.22413636]
["bitfinex","SOLUSD",1769608632939,9.98011146,127.39,127.32,2.22413636]
["bitfinex","SOLUSD",1769608633340,12.25928077,127.39,127.34,2.22413636]
["bitfinex","SOLUSD",1769608634554,12.2598617,127.38,127.34,2.22413636]
["bitfinex","SOLUSD",1769608635173,2.12988523,127.36,127.33,2.22413636]
["bitfinex","SOLUSD",1769608635381,4.40905454,127.37,127.33,2.22413636]
["bitfinex","SOLUSD",1769608635947,2.27916931,127.36,127.33,2.22413636]
["bitfinex","SOLUSD",1769608636140,4.40905454,127.37,127.33,2.22413636]
["bitfinex","SOLUSD",1769608636841,10.1309281,127.36,127.33,2.22413636]
["bitfinex","SOLUSD",1769608637045,12.26081333,127.36,127.33,2.22413636]
["bitfinex","SOLUSD",1769608639265,7.85144329,127.37,127.33,2.22413636]
["bitfinex","SOLUSD",1769608639560,9.98132852,127.37,127.33,2.22413636]
["bitfinex","SOLUSD",1769608640648,12.26049783,127.37,127.33,2.22413636]
["bitfinex","SOLUSD",1769608641460,12.26049783,127.37,127.33,10.07771974]
["bitfinex","SOLUSD",1769608641673,9.98132852,127.37,127.34,2.22413636]
["bitfinex","SOLUSD",1769608644454,12.26049783,127.37,127.34,2.22413636]
["bitfinex","SOLUSD",1769608645163,4.39326985,127.36,127.32,2.07112618]
["bitfinex","SOLUSD",1769608646567,2.06121902,127.35,127.32,2.07112618]
["bitfinex","SOLUSD",1769608646947,12.19254127,127.36,127.32,2.07112618]
["bitfinex","SOLUSD",1769608647571,12.19010489,127.36,127.32,2.07112618]
["bitfinex","SOLUSD",1769608650875,9.91337196,127.36,127.32,2.07112618]
["bitfinex","SOLUSD",1769608651074,12.19010489,127.36,127.32,2.07112618]
["bitfinex","SOLUSD",1769608651255,9.91337196,127.36,127.32,2.07112618]
["bitfinex","SOLUSD",1769608651461,12.18923195,127.37,127.33,2.11441721]
["bitfinex","SOLUSD",1769608651763,9.91249902,127.37,127.33,2.11441721]
["bitfinex","SOLUSD",1769608653054,12.18876061,127.38,127.34,2.11441721]
["bitfinex","SOLUSD",1769608654176,10.12754159,127.38,127.34,2.11441721]
["bitfinex","SOLUSD",1769608654360,12.18918916,127.37,127.34,2.11441721]
["bitfinex","SOLUSD",1769608655258,2.27673293,127.36,127.34,2.11441721]
["bitfinex","SOLUSD",1769608655459,12.18987043,127.36,127.33,2.11441721]
["bitfinex","SOLUSD",1769608656655,7.85114234,127.37,127.33,2.11441721]
["bitfinex","SOLUSD",1769608656963,10.12787527,127.37,127.34,2.11441721]
["bitfinex","SOLUSD",1769608657152,12.1883545,127.37,127.34,2.11441721]
["bitfinex","SOLUSD",1769608657858,7.85114234,127.37,127.34,2.11441721]
["bitfinex","SOLUSD",1769608659075,7.85079237,127.38,127.35,2.11441721]
["bitfinex","SOLUSD",1769608660085,12.17673277,127.38,127.35,2.11441721]
["bitfinex","SOLUSD",1769608661161,2.04553619,127.37,127.34,2.11441721]
["bitfinex","SOLUSD",1769608661361,2.27673293,127.37,127.34,2.11441721]
["bitfinex","SOLUSD",1769608661574,2.04190709,127.36,127.32,9.96845681]
["bitfinex","SOLUSD",1769608661784,4.31864002,127.35,127.32,2.11441721]
["bitfinex","SOLUSD",1769608661964,4.31864002,127.36,127.32,2.11441721]
["bitfinex","SOLUSD",1769608662778,12.17056631,127.36,127.32,9.96859]
["bitfinex","SOLUSD",1769608662968,9.89383338,127.36,127.33,2.11441721]
["bitfinex","SOLUSD",1769608663170,12.17056631,127.36,127.33,2.11441721]
["bitfinex","SOLUSD",1769608664782,4.3080009,127.35,127.32,2.11441721]
["bitfinex","SOLUSD",1769608666769,12.16094731,127.35,127.32,2.11441721]
["bitfinex","SOLUSD",1769608671189,9.88421438,127.35,127.32,2.11441721]
["bitfinex","SOLUSD",1769608671790,2.00783143,127.34,127.31,2.11441721]
["bitfinex","SOLUSD",1769608672085,4.28456436,127.34,127.31,2.11441721]
["bitfinex","SOLUSD",1769608673465,2.27673293,127.34,127.31,2.11441721]
["bitfinex","SOLUSD",1769608673670,31.76209377,127.35,127.31,2.11441721]
["bitfinex","SOLUSD",1769608674084,2.00147608,127.34,127.31,2.11441721]
["bitfinex","SOLUSD",1769608676486,7.85360873,127.33,127.31,2.11441721]
["bitfinex","SOLUSD",1769608676672,7.85360873,127.33,127.29,7.8557561]
["bitfinex","SOLUSD",1769608676673,1.98919754,127.32,127.29,2.08807707]
["bitfinex","SOLUSD",1769608676871,4.26593047,127.32,127.29,2.08807707]
["bitfinex","SOLUSD",1769608677484,2.27673293,127.32,127.29,2.08807707]
["bitfinex","SOLUSD",1769608679090,10.1309862,127.32,127.29,2.08807707]
["bitfinex","SOLUSD",1769608679473,12.11134009,127.32,127.29,2.08807707]
["bitfinex","SOLUSD",1769608683971,12.11134009,127.32,127.28,2.08807707]
["bitfinex","SOLUSD",1769608683972,4.24576212,127.31,127.28,2.08807707]
["bitfinex","SOLUSD",1769608685094,27.4898172,127.32,127.27,2.08807707]
["bitfinex","SOLUSD",1769608685095,2.27673293,127.29,127.27,2.08807707]
["bitfinex","SOLUSD",1769608685489,4.24029302,127.29,127.26,2.08807707]
["bitfinex","SOLUSD",1769608685981,2.27673293,127.28,127.26,2.08807707]
["bitfinex","SOLUSD",1769608686382,12.09669279,127.29,127.26,2.08807707]
["bitfinex","SOLUSD",1769608689706,2.27673293,127.28,127.26,2.08807707]
["bitfinex","SOLUSD",1769608691000,10.13350951,127.28,127.26,2.08807707]
["bitfinex","SOLUSD",1769608691410,12.08140042,127.28,127.25,41.30090231]
["bitfinex","SOLUSD",1769608691714,4.22462384,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769608692512,2.27673293,127.25,127.22,2.15132618]
["bitfinex","SOLUSD",1769608692717,9.80588928,127.26,127.2,2.15132618]
["bitfinex","SOLUSD",1769608692718,2.27673293,127.24,127.2,2.15132618]
["bitfinex","SOLUSD",1769608693009,7.85799837,127.26,127.2,2.15132618]
["bitfinex","SOLUSD",1769608693010,2.27673293,127.23,127.2,2.15132618]
["bitfinex","SOLUSD",1769608697010,2.27673293,127.22,127.2,2.15132618]
["bitfinex","SOLUSD",1769608697199,10.13684809,127.23,127.2,2.15132618]
["bitfinex","SOLUSD",1769608698702,2.27673293,127.22,127.2,2.15132618]
["bitfinex","SOLUSD",1769608698895,10.13684809,127.23,127.2,2.15132618]
["bitfinex","SOLUSD",1769608700291,10.16894655,127.24,127.2,2.15132618]
["bitfinex","SOLUSD",1769608700807,7.85885116,127.25,127.21,2.15132618]
["bitfinex","SOLUSD",1769608701512,0.06191867,127.28,127.21,2.15132618]
["bitfinex","SOLUSD",1769608701818,2.27673293,127.27,127.21,2.15132618]
["bitfinex","SOLUSD",1769608702816,10.1342659,127.27,127.23,2.15132618]
["bitfinex","SOLUSD",1769608704122,2.27673293,127.26,127.23,2.15132618]
["bitfinex","SOLUSD",1769608705625,2.40866037,127.26,127.23,2.15132618]
["bitfinex","SOLUSD",1769608706006,10.26676356,127.26,127.23,2.15132618]
["bitfinex","SOLUSD",1769608706708,10.26676356,127.26,127.21,7.86074428]
["bitfinex","SOLUSD",1769608707016,2.43555105,127.25,127.22,2.15132618]
["bitfinex","SOLUSD",1769608707418,2.27673293,127.24,127.22,2.15132618]
["bitfinex","SOLUSD",1769608707617,2.27673293,127.23,127.21,2.15132618]
["bitfinex","SOLUSD",1769608708319,0.17203225,127.24,127.21,2.15132618]
["bitfinex","SOLUSD",1769608708320,8.03146828,127.24,127.21,2.15132618]
["bitfinex","SOLUSD",1769608708522,2.27673293,127.23,127.21,2.15132618]
["bitfinex","SOLUSD",1769608708910,2.27673293,127.24,127.21,2.15132618]
["bitfinex","SOLUSD",1769608709116,8.04388876,127.25,127.21,2.15132618]
["bitfinex","SOLUSD",1769608709117,10.32062169,127.25,127.21,2.15132618]
["bitfinex","SOLUSD",1769608709508,2.27673293,127.24,127.21,2.15132618]
["bitfinex","SOLUSD",1769608709711,2.28097874,127.24,127.21,2.15132618]
["bitfinex","SOLUSD",1769608713632,10.14016624,127.24,127.21,2.15132618]
["bitfinex","SOLUSD",1769608714133,2.28097874,127.24,127.22,2.15132618]
["bitfinex","SOLUSD",1769608714333,2.28097874,127.25,127.22,2.15132618]
["bitfinex","SOLUSD",1769608714709,10.13860856,127.27,127.22,2.15132618]
["bitfinex","SOLUSD",1769608715139,7.85762982,127.27,127.22,2.15132618]
["bitfinex","SOLUSD",1769608715342,10.13860856,127.27,127.22,2.15132618]
["bitfinex","SOLUSD",1769608715725,2.28097874,127.27,127.23,2.15132618]
["bitfinex","SOLUSD",1769608715926,31.95786972,127.28,127.23,2.15132618]
["bitfinex","SOLUSD",1769608716523,32.24220424,127.28,127.23,2.15132618]
["bitfinex","SOLUSD",1769608717730,32.24220424,127.28,127.23,7.8593055]
["bitfinex","SOLUSD",1769608718055,24.10097874,127.28,127.24,2.15132618]
["bitfinex","SOLUSD",1769608718224,21.82,127.28,127.24,2.15132618]
["bitfinex","SOLUSD",1769608721035,21.82,127.28,127.26,2.15132618]
["bitfinex","SOLUSD",1769608721725,21.82,127.28,127.22,2.15132618]
["bitfinex","SOLUSD",1769608721726,2.62283879,127.27,127.22,2.15132618]
["bitfinex","SOLUSD",1769608721925,2.28097874,127.26,127.22,2.15132618]
["bitfinex","SOLUSD",1769608722440,0.34186005,127.27,127.24,2.15132618]
["bitfinex","SOLUSD",1769608722441,2.28097874,127.27,127.24,2.15132618]
["bitfinex","SOLUSD",1769608723246,2.28097874,127.29,127.25,2.15132618]
["bitfinex","SOLUSD",1769608723435,10.48974575,127.3,127.25,2.15132618]
["bitfinex","SOLUSD",1769608723748,32.31982162,127.31,127.25,2.15132618]
["bitfinex","SOLUSD",1769608724243,2.28097874,127.3,127.25,2.15132618]
["bitfinex","SOLUSD",1769608724645,2.28097874,127.3,127.27,2.15132618]
["bitfinex","SOLUSD",1769608726626,10.13656546,127.3,127.27,2.15132618]
["bitfinex","SOLUSD",1769608726835,2.28097874,127.29,127.26,2.15132618]
["bitfinex","SOLUSD",1769608728426,8.25174364,127.3,127.26,2.15132618]
["bitfinex","SOLUSD",1769608728623,2.28097874,127.29,127.26,2.15132618]
["bitfinex","SOLUSD",1769608729740,10.13720219,127.29,127.26,2.15132618]
["bitfinex","SOLUSD",1769608731852,2.28097874,127.28,127.26,2.15132618]
["bitfinex","SOLUSD",1769608732854,2.28097874,127.28,127.25,2.15132618]
["bitfinex","SOLUSD",1769608733853,10.1377583,127.28,127.25,2.15132618]
["bitfinex","SOLUSD",1769608734159,10.13728782,127.29,127.26,2.15132618]
["bitfinex","SOLUSD",1769608734456,7.85578955,127.3,127.26,2.15132618]
["bitfinex","SOLUSD",1769608734955,10.13676829,127.3,127.26,2.15132618]
["bitfinex","SOLUSD",1769608735494,10.13676829,127.3,127.26,7.85776965]
["bitfinex","SOLUSD",1769608735645,10.13676829,127.3,127.27,2.22957399]
["bitfinex","SOLUSD",1769608736036,2.28097874,127.29,127.27,2.22957399]
["bitfinex","SOLUSD",1769608736640,2.28097874,127.29,127.26,2.22957399]
["bitfinex","SOLUSD",1769608738142,10.63254765,127.3,127.26,2.22957399]
["bitfinex","SOLUSD",1769608738348,2.28097874,127.29,127.26,2.22957399]
["bitfinex","SOLUSD",1769608740766,10.13749796,127.29,127.26,2.22957399]
["bitfinex","SOLUSD",1769608741262,2.82241614,127.28,127.24,2.22957399]
["bitfinex","SOLUSD",1769608742153,2.82241614,127.28,127.25,2.22957399]
["bitfinex","SOLUSD",1769608742666,10.67923532,127.28,127.25,2.22957399]
["bitfinex","SOLUSD",1769608744966,7.85681918,127.28,127.25,2.22957399]
["bitfinex","SOLUSD",1769608745153,10.13779792,127.28,127.25,2.22957399]
["bitfinex","SOLUSD",1769608745556,10.72233078,127.28,127.25,2.22957399]
["bitfinex","SOLUSD",1769608746553,2.28097874,127.27,127.25,2.22957399]
["bitfinex","SOLUSD",1769608747270,10.13848711,127.27,127.25,2.22957399]
["bitfinex","SOLUSD",1769608747645,7.85750837,127.27,127.25,2.22957399]
["bitfinex","SOLUSD",1769608750669,10.13780555,127.28,127.25,2.22957399]
["bitfinex","SOLUSD",1769608750870,7.85607667,127.29,127.26,2.22957399]
["bitfinex","SOLUSD",1769608751573,0.63306672,127.31,127.26,2.22957399]
["bitfinex","SOLUSD",1769608751771,8.48822434,127.31,127.26,2.22957399]
["bitfinex","SOLUSD",1769608753270,7.85452317,127.32,127.28,2.22957399]
["bitfinex","SOLUSD",1769608754586,8.49462366,127.33,127.28,2.22957399]
["bitfinex","SOLUSD",1769608754746,7.85379002,127.33,127.28,2.22957399]
["bitfinex","SOLUSD",1769608755265,7.85379002,127.33,127.29,2.22957399]
["bitfinex","SOLUSD",1769608756775,7.85379002,127.33,127.27,19.64327807]
["bitfinex","SOLUSD",1769608756776,0.67101942,127.31,127.27,10.08652442]
["bitfinex","SOLUSD",1769608756978,0.67101942,127.31,127.28,2.22957399]
["bitfinex","SOLUSD",1769608757178,0.67101942,127.32,127.29,2.22957399]
["bitfinex","SOLUSD",1769608758006,2.95199816,127.32,127.29,2.22957399]
["bitfinex","SOLUSD",1769608758158,0.67101942,127.32,127.29,2.22957399]
["bitfinex","SOLUSD",1769608758474,8.53214043,127.33,127.29,2.22957399]
["bitfinex","SOLUSD",1769608758674,10.81311917,127.33,127.29,2.22957399]
["bitfinex","SOLUSD",1769608762668,19.63295585,127.34,127.3,2.22957399]
["bitfinex","SOLUSD",1769608762669,7.85299198,127.34,127.3,2.22957399]
["bitfinex","SOLUSD",1769608764874,7.85299198,127.34,127.31,2.35995813]
["bitfinex","SOLUSD",1769608766785,2.99474027,127.35,127.31,2.35995813]
["bitfinex","SOLUSD",1769608766976,0.75364134,127.33,127.29,2.31205728]
["bitfinex","SOLUSD",1769608767294,3.03462008,127.33,127.29,2.31205728]
["bitfinex","SOLUSD",1769608767796,0.76002334,127.32,127.29,2.31205728]
["bitfinex","SOLUSD",1769608768370,3.04100208,127.32,127.29,2.31205728]
["bitfinex","SOLUSD",1769608768971,10.89537322,127.32,127.29,2.31205728]
["bitfinex","SOLUSD",1769608769681,10.89251308,127.32,127.29,2.31205728]
["bitfinex","SOLUSD",1769608775392,2.2781186,127.31,127.29,2.31205728]
["bitfinex","SOLUSD",1769608777174,10.94745937,127.31,127.28,2.31205728]
["bitfinex","SOLUSD",1769608781801,10.13319761,127.31,127.28,2.31205728]
["bitfinex","SOLUSD",1769608782703,10.98060898,127.31,127.28,2.31205728]
["bitfinex","SOLUSD",1769608782899,3.12552997,127.3,127.27,2.31205728]
["bitfinex","SOLUSD",1769608783085,2.2781186,127.3,127.27,2.31205728]
["bitfinex","SOLUSD",1769608783400,2.2781186,127.3,127.27,10.16929605]
["bitfinex","SOLUSD",1769608783599,7.85507901,127.31,127.28,2.31205728]
["bitfinex","SOLUSD",1769608783790,10.13319761,127.31,127.28,2.31205728]
["bitfinex","SOLUSD",1769608784307,7.85440632,127.32,127.29,2.31205728]
["bitfinex","SOLUSD",1769608784691,10.98997025,127.33,127.29,2.31205728]
["bitfinex","SOLUSD",1769608787204,8.71185165,127.33,127.29,2.31205728]
["bitfinex","SOLUSD",1769608788103,8.71185165,127.33,127.3,2.31205728]
["bitfinex","SOLUSD",1769608789694,7.85389128,127.33,127.3,2.31205728]
["bitfinex","SOLUSD",1769608789891,3.16140935,127.35,127.31,2.31205728]
["bitfinex","SOLUSD",1769608791217,11.0139962,127.35,127.32,2.31205728]
["bitfinex","SOLUSD",1769608791909,3.17113886,127.37,127.32,2.31205728]
["bitfinex","SOLUSD",1769608792414,2.2781186,127.36,127.32,2.31205728]
["bitfinex","SOLUSD",1769608792810,2.2781186,127.36,127.33,2.31205728]
["bitfinex","SOLUSD",1769608793114,11.02286145,127.37,127.33,2.31205728]
["bitfinex","SOLUSD",1769608793311,2.2781186,127.36,127.33,2.31205728]
["bitfinex","SOLUSD",1769608794201,10.12988916,127.36,127.33,2.31205728]
["bitfinex","SOLUSD",1769608796930,11.05078481,127.36,127.33,2.31205728]
["bitfinex","SOLUSD",1769608797132,2.2781186,127.35,127.33,2.31205728]
["bitfinex","SOLUSD",1769608797718,8.77266621,127.36,127.33,2.31205728]
["bitfinex","SOLUSD",1769608799139,11.05078481,127.36,127.33,2.31205728]
["bitfinex","SOLUSD",1769608801151,28.40206319,127.36,127.33,2.31205728]
["bitfinex","SOLUSD",1769608801437,28.40206319,127.36,127.3,2.51215887]
["bitfinex","SOLUSD",1769608801438,0.93843427,127.33,127.3,2.51215887]
["bitfinex","SOLUSD",1769608801634,3.21655287,127.33,127.3,2.51215887]
["bitfinex","SOLUSD",1769608803024,2.2781186,127.32,127.3,2.51215887]
["bitfinex","SOLUSD",1769608803428,2.2781186,127.32,127.29,2.51215887]
["bitfinex","SOLUSD",1769608803625,2.2781186,127.31,127.29,2.51215887]
["bitfinex","SOLUSD",1769608804656,10.1329671,127.31,127.29,2.51215887]
["bitfinex","SOLUSD",1769608804938,2.2781186,127.3,127.28,2.51215887]
["bitfinex","SOLUSD",1769608805141,11.08814798,127.31,127.28,2.51215887]
["bitfinex","SOLUSD",1769608805641,0.959248,127.3,127.27,10.36927593]
["bitfinex","SOLUSD",1769608805846,3.2373666,127.3,127.27,10.36927593]
["bitfinex","SOLUSD",1769608807633,11.09293551,127.3,127.27,2.51215887]
["bitfinex","SOLUSD",1769608808835,2.2781186,127.29,127.27,2.51215887]
["bitfinex","SOLUSD",1769608809448,3.24928983,127.28,127.25,7.8583376]
["bitfinex","SOLUSD",1769608809748,2.2781186,127.29,127.25,2.51215887]
["bitfinex","SOLUSD",1769608810770,2.2781186,127.29,127.26,2.51215887]
["bitfinex","SOLUSD",1769608811756,2.2781186,127.28,127.25,10.37018842]
["bitfinex","SOLUSD",1769608812073,2.2781186,127.27,127.25,2.51215887]
["bitfinex","SOLUSD",1769608812747,2.2781186,127.26,127.25,2.51215887]
["bitfinex","SOLUSD",1769608814250,2.2781186,127.26,127.24,2.51215887]
["bitfinex","SOLUSD",1769608814568,10.13613279,127.26,127.24,2.51215887]
["bitfinex","SOLUSD",1769608814876,0.99381308,127.28,127.24,2.51215887]
["bitfinex","SOLUSD",1769608815060,2.2781186,127.26,127.24,2.51215887]
["bitfinex","SOLUSD",1769608815258,2.2781186,127.28,127.25,2.51215887]
["bitfinex","SOLUSD",1769608815760,2.2781186,127.27,127.25,2.51215887]
["bitfinex","SOLUSD",1769608820561,2.2781186,127.26,127.24,2.51215887]
["bitfinex","SOLUSD",1769608821581,2.2781186,127.25,127.24,2.51215887]
["bitfinex","SOLUSD",1769608821885,2.2781186,127.25,127.23,7.8596948]
["bitfinex","SOLUSD",1769608822785,2.56073565,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1769608822965,2.2781186,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1769608823872,2.2781186,127.26,127.24,2.51215887]
["bitfinex","SOLUSD",1769608824487,2.2781186,127.25,127.24,2.51215887]
["bitfinex","SOLUSD",1769608825172,2.2781186,127.25,127.23,7.85951371]
["bitfinex","SOLUSD",1769608825173,2.2781186,127.25,127.23,10.45525086]
["bitfinex","SOLUSD",1769608827891,2.40051489,127.26,127.23,10.45525086]
["bitfinex","SOLUSD",1769608828082,2.2781186,127.25,127.23,10.45525086]
["bitfinex","SOLUSD",1769608829705,2.28040358,127.25,127.23,10.45525086]
["bitfinex","SOLUSD",1769608830292,4.68091847,127.26,127.23,10.45525086]
["bitfinex","SOLUSD",1769608831696,4.68091847,127.26,127.24,2.51480855]
["bitfinex","SOLUSD",1769608832272,2.28040358,127.25,127.24,2.51480855]
["bitfinex","SOLUSD",1769608833087,4.68091847,127.26,127.24,2.51480855]
["bitfinex","SOLUSD",1769608833766,2.28040358,127.26,127.24,2.51480855]
["bitfinex","SOLUSD",1769608833968,2.28040358,127.26,127.24,10.37367825]
["bitfinex","SOLUSD",1769608836696,4.87145756,127.27,127.24,10.37367825]
["bitfinex","SOLUSD",1769608836881,2.28040358,127.26,127.24,10.37367825]
["bitfinex","SOLUSD",1769608837088,3.14669162,127.25,127.22,22.16580682]
["bitfinex","SOLUSD",1769608838080,2.28040358,127.24,127.22,10.37502783]
["bitfinex","SOLUSD",1769608838398,0.86628804,127.25,127.22,10.37502783]
["bitfinex","SOLUSD",1769608838588,2.28040358,127.25,127.23,2.51480855]
["bitfinex","SOLUSD",1769608840196,2.28040358,127.24,127.22,2.51480855]
["bitfinex","SOLUSD",1769608840398,2.28040358,127.24,127.19,2.51480855]
["bitfinex","SOLUSD",1769608840399,2.28040358,127.23,127.19,2.51480855]
["bitfinex","SOLUSD",1769608840902,2.28040358,127.23,127.21,2.51480855]
["bitfinex","SOLUSD",1769608841794,3.13293711,127.22,127.19,2.51480855]
["bitfinex","SOLUSD",1769608841975,3.13293711,127.21,127.18,22.17085576]
["bitfinex","SOLUSD",1769608842182,2.28040358,127.21,127.18,22.17085576]
["bitfinex","SOLUSD",1769608842500,2.28040358,127.21,127.19,2.51480855]
["bitfinex","SOLUSD",1769608844202,2.28040358,127.21,127.19,10.37653731]
["bitfinex","SOLUSD",1769608851910,2.28040358,127.21,127.19,2.51480855]
["bitfinex","SOLUSD",1769608852115,2.28040358,127.26,127.16,14.16292129]
["bitfinex","SOLUSD",1769608852116,1.07233068,127.19,127.16,14.16292129]
["bitfinex","SOLUSD",1769608852317,2.28040358,127.19,127.17,10.37825677]
["bitfinex","SOLUSD",1769608853213,3.35273426,127.2,127.17,10.37825677]
["bitfinex","SOLUSD",1769608853401,1.09294593,127.23,127.19,2.51480855]
["bitfinex","SOLUSD",1769608853603,2.28040358,127.22,127.19,2.51480855]
["bitfinex","SOLUSD",1769608854209,2.28040358,127.22,127.19,7.86218229]
["bitfinex","SOLUSD",1769608854403,2.28040358,127.22,127.2,2.51480855]
["bitfinex","SOLUSD",1769608854606,2.28040358,127.23,127.2,2.51480855]
["bitfinex","SOLUSD",1769608854789,9.01283237,127.24,127.2,2.51480855]
["bitfinex","SOLUSD",1769608854989,2.28040358,127.23,127.2,2.51480855]
["bitfinex","SOLUSD",1769608855307,3.43378539,127.24,127.2,2.51480855]
["bitfinex","SOLUSD",1769608855505,1.15338181,127.24,127.2,2.51480855]
["bitfinex","SOLUSD",1769608855710,3.43378539,127.24,127.2,2.51480855]
["bitfinex","SOLUSD",1769608855889,2.28040358,127.23,127.2,2.51480855]
["bitfinex","SOLUSD",1769608857518,2.28040358,127.23,127.2,10.37643706]
["bitfinex","SOLUSD",1769608858398,2.28040358,127.23,127.21,2.57074264]
["bitfinex","SOLUSD",1769608861500,2.28040358,127.23,127.22,2.57074264]
["bitfinex","SOLUSD",1769608861821,21.82,127.27,127.22,2.57074264]
["bitfinex","SOLUSD",1769608861822,33.24455596,127.27,127.22,2.57074264]
["bitfinex","SOLUSD",1769608862297,31.95804217,127.27,127.22,2.57074264]
["bitfinex","SOLUSD",1769608862497,31.95804217,127.27,127.21,27.51341252]
["bitfinex","SOLUSD",1769608862498,3.58507251,127.24,127.21,2.57074264]
["bitfinex","SOLUSD",1769608863125,3.58507251,127.24,127.21,10.43171875]
["bitfinex","SOLUSD",1769608863323,3.60301913,127.23,127.2,2.57074264]
["bitfinex","SOLUSD",1769608863631,2.28040358,127.22,127.2,2.57074264]
["bitfinex","SOLUSD",1769608864329,3.60301913,127.22,127.19,10.43248511]
["bitfinex","SOLUSD",1769608865032,2.28040358,127.21,127.19,2.57074264]
["bitfinex","SOLUSD",1769608865403,2.28040358,127.2,127.18,10.43337898]
["bitfinex","SOLUSD",1769608866309,2.28040358,127.2,127.18,2.57074264]
["bitfinex","SOLUSD",1769608866513,2.28040358,127.2,127.18,10.43359758]
["bitfinex","SOLUSD",1769608867435,1.35789275,127.21,127.18,10.43359758]
["bitfinex","SOLUSD",1769608867621,3.63829633,127.21,127.18,10.43359758]
["bitfinex","SOLUSD",1769608868335,3.6727678,127.22,127.19,2.57074264]
["bitfinex","SOLUSD",1769608870429,2.28040358,127.21,127.19,2.57074264]
["bitfinex","SOLUSD",1769608871833,2.28040358,127.21,127.17,10.43423245]
["bitfinex","SOLUSD",1769608871834,7.86121544,127.21,127.17,10.43423245]
["bitfinex","SOLUSD",1769608872041,2.28040358,127.19,127.17,2.57074264]
["bitfinex","SOLUSD",1769608873014,2.28040358,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769608873334,2.28040358,127.18,127.16,14.60123182]
["bitfinex","SOLUSD",1769608873535,2.28040358,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769608873737,2.28040358,127.18,127.16,14.60123182]
["bitfinex","SOLUSD",1769608874312,2.28040358,127.18,127.16,11.64811274]
["bitfinex","SOLUSD",1769608874511,2.28040358,127.18,127.16,14.60123182]
["bitfinex","SOLUSD",1769608874709,2.28040358,127.17,127.16,11.64811274]
["bitfinex","SOLUSD",1769608875118,2.28040358,127.18,127.16,14.60123182]
["bitfinex","SOLUSD",1769608876037,2.32837157,127.19,127.16,14.60123182]
["bitfinex","SOLUSD",1769608876440,2.28040358,127.18,127.16,14.60123182]
["bitfinex","SOLUSD",1769608877646,2.28040358,127.17,127.16,11.64811274]
["bitfinex","SOLUSD",1769608877830,2.38241081,127.17,127.14,11.01816034]
["bitfinex","SOLUSD",1769608878344,2.38241081,127.17,127.15,7.86471412]
["bitfinex","SOLUSD",1769608878546,2.28040358,127.17,127.15,10.8178332]
["bitfinex","SOLUSD",1769608878838,2.28040358,127.18,127.16,10.81721723]
["bitfinex","SOLUSD",1769608880447,2.40511876,127.19,127.16,10.81721723]
["bitfinex","SOLUSD",1769608880646,2.4497552,127.21,127.17,2.95311908]
["bitfinex","SOLUSD",1769608880828,0.16935162,127.21,127.17,2.95311908]
["bitfinex","SOLUSD",1769608881025,2.28040358,127.22,127.17,2.95311908]
["bitfinex","SOLUSD",1769608882737,2.28040358,127.22,127.19,2.95311908]
["bitfinex","SOLUSD",1769608883647,2.28040358,127.23,127.19,2.95311908]
["bitfinex","SOLUSD",1769608885055,2.28040358,127.23,127.2,2.96922598]
["bitfinex","SOLUSD",1769608885644,2.28040358,127.22,127.2,2.96922598]
["bitfinex","SOLUSD",1769608885960,8.15712319,127.23,127.2,2.96922598]
["bitfinex","SOLUSD",1769608885961,2.57764015,127.23,127.2,2.96922598]
["bitfinex","SOLUSD",1769608888337,2.28040358,127.22,127.2,2.96922598]
["bitfinex","SOLUSD",1769608889539,2.28151515,127.22,127.2,2.96922598]
["bitfinex","SOLUSD",1769608893767,2.28151515,127.22,127.2,10.83079411]
["bitfinex","SOLUSD",1769608894747,2.28151515,127.22,127.2,2.96922598]
["bitfinex","SOLUSD",1769608896767,2.57875172,127.23,127.2,2.96922598]
["bitfinex","SOLUSD",1769608897151,2.80940291,127.22,127.19,2.95311908]
["bitfinex","SOLUSD",1769608897461,2.28151515,127.22,127.2,2.95311908]
["bitfinex","SOLUSD",1769608897655,2.28151515,127.23,127.2,2.95311908]
["bitfinex","SOLUSD",1769608898070,2.82721921,127.23,127.2,2.95311908]
["bitfinex","SOLUSD",1769608899568,2.28151515,127.22,127.2,2.95311908]
["bitfinex","SOLUSD",1769608904352,2.92990096,127.22,127.2,2.95311908]
["bitfinex","SOLUSD",1769608904553,2.28151515,127.21,127.19,2.95311908]
["bitfinex","SOLUSD",1769608904764,2.94633323,127.2,127.17,65.35311908]
["bitfinex","SOLUSD",1769608904962,2.94633323,127.2,127.17,2.95311908]
["bitfinex","SOLUSD",1769608905264,2.28151515,127.19,127.17,2.95311908]
["bitfinex","SOLUSD",1769608905773,2.94633323,127.2,127.17,10.81648658]
["bitfinex","SOLUSD",1769608906552,2.9786337,127.2,127.17,10.81648658]
["bitfinex","SOLUSD",1769608909180,2.28151515,127.18,127.16,14.50123182]
["bitfinex","SOLUSD",1769608911782,0.77467886,127.17,127.16,11.54811274]
["bitfinex","SOLUSD",1769608911977,10.91908492,127.18,127.16,11.54811274]
["bitfinex","SOLUSD",1769608912284,3.05619401,127.17,127.14,11.01813438]
["bitfinex","SOLUSD",1769608912587,3.05619401,127.17,127.15,10.8177732]
["bitfinex","SOLUSD",1769608912588,2.28151515,127.17,127.15,10.8177732]
["bitfinex","SOLUSD",1769608912771,0.78966053,127.18,127.15,10.8177732]
["bitfinex","SOLUSD",1769608912965,3.07117568,127.18,127.15,10.8177732]
["bitfinex","SOLUSD",1769608913186,2.28151515,127.17,127.15,2.95311908]
["bitfinex","SOLUSD",1769608919193,2.28151515,127.16,127.14,3.52141336]
["bitfinex","SOLUSD",1769608919603,3.17133823,127.17,127.14,3.52141336]
["bitfinex","SOLUSD",1769608919904,2.28151515,127.17,127.15,3.32141336]
["bitfinex","SOLUSD",1769608920294,2.28151515,127.18,127.16,3.32141336]
["bitfinex","SOLUSD",1769608920993,3.19849958,127.18,127.15,11.18596867]
["bitfinex","SOLUSD",1769608921388,2.28151515,127.17,127.15,3.32141336]
["bitfinex","SOLUSD",1769608922880,10.14381522,127.19,127.15,3.32141336]
["bitfinex","SOLUSD",1769608923214,2.28151515,127.19,127.16,3.32141336]
["bitfinex","SOLUSD",1769608923401,30.62571657,127.2,127.16,11.18535987]
["bitfinex","SOLUSD",1769608923402,11.08723172,127.2,127.16,11.18535987]
["bitfinex","SOLUSD",1769608923575,3.22504057,127.2,127.17,3.32141336]
["bitfinex","SOLUSD",1769608923997,11.0867216,127.2,127.17,3.32141336]
["bitfinex","SOLUSD",1769608924382,3.25097536,127.22,127.17,3.32141336]
["bitfinex","SOLUSD",1769608924601,0.96946021,127.21,127.17,3.32141336]
["bitfinex","SOLUSD",1769608924803,2.28151515,127.22,127.17,3.32141336]
["bitfinex","SOLUSD",1769608924804,3.25097536,127.22,127.17,3.32141336]
["bitfinex","SOLUSD",1769608925394,3.25097536,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1769608925395,11.11153044,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1769608925595,11.11153044,127.22,127.19,3.32141336]
["bitfinex","SOLUSD",1769608927907,10.14262332,127.21,127.19,3.32141336]
["bitfinex","SOLUSD",1769608928096,11.11168311,127.22,127.19,3.32141336]
["bitfinex","SOLUSD",1769608930705,10.1422229,127.22,127.19,3.32141336]
["bitfinex","SOLUSD",1769608931212,2.28151515,127.22,127.19,3.32141336]
["bitfinex","SOLUSD",1769608931401,11.19753549,127.23,127.19,3.32141336]
["bitfinex","SOLUSD",1769608931792,3.33717038,127.21,127.18,3.32141336]
["bitfinex","SOLUSD",1769608931992,3.33717038,127.21,127.18,11.18421255]
["bitfinex","SOLUSD",1769608932508,3.33717038,127.21,127.18,3.32141336]
["bitfinex","SOLUSD",1769608933813,3.33717038,127.21,127.18,11.18425367]
["bitfinex","SOLUSD",1769608934506,11.19845841,127.21,127.18,3.32141336]
["bitfinex","SOLUSD",1769608934713,2.28151515,127.2,127.18,3.32141336]
["bitfinex","SOLUSD",1769608937629,8.91694326,127.21,127.18,3.32141336]
["bitfinex","SOLUSD",1769608937910,2.28151515,127.2,127.18,3.32141336]
["bitfinex","SOLUSD",1769608939993,3.4275107,127.2,127.18,3.32141336]
["bitfinex","SOLUSD",1769608940409,3.4275107,127.2,127.18,11.18421497]
["bitfinex","SOLUSD",1769608940410,2.28151515,127.2,127.18,11.18421497]
["bitfinex","SOLUSD",1769608940714,2.28151515,127.2,127.19,3.32141336]
["bitfinex","SOLUSD",1769608940913,2.28151515,127.2,127.18,3.32141336]
["bitfinex","SOLUSD",1769608942102,2.28151515,127.19,127.17,11.1846222]
["bitfinex","SOLUSD",1769608942303,2.28151515,127.2,127.18,3.32141336]
["bitfinex","SOLUSD",1769608943815,2.28151515,127.22,127.15,3.6057365]
["bitfinex","SOLUSD",1769608944020,10.14209473,127.22,127.19,3.32141336]
["bitfinex","SOLUSD",1769608946024,2.28151515,127.21,127.19,3.32141336]
["bitfinex","SOLUSD",1769608947122,2.28151515,127.22,127.19,11.18344294]
["bitfinex","SOLUSD",1769608947322,2.28151515,127.22,127.2,3.54894922]
["bitfinex","SOLUSD",1769608949816,9.04820407,127.23,127.2,3.54894922]
["bitfinex","SOLUSD",1769608950015,2.28151515,127.22,127.2,3.54894922]
["bitfinex","SOLUSD",1769608951638,2.28168795,127.22,127.2,3.54894922]
["bitfinex","SOLUSD",1769608951848,2.28168795,127.22,127.17,84.33960529]
["bitfinex","SOLUSD",1769608951849,2.28168795,127.21,127.19,3.54894922]
["bitfinex","SOLUSD",1769608952742,2.28168795,127.2,127.18,11.41182068]
["bitfinex","SOLUSD",1769608953329,9.15453133,127.23,127.2,2.28168794]
["bitfinex","SOLUSD",1769608953650,2.28168795,127.22,127.2,2.28168794]
["bitfinex","SOLUSD",1769608953842,2.28168795,127.22,127.2,5.83063716]
["bitfinex","SOLUSD",1769608954039,11.43621928,127.23,127.2,5.83063716]
["bitfinex","SOLUSD",1769608954928,2.28168795,127.22,127.2,5.83063716]
["bitfinex","SOLUSD",1769608955147,2.28168795,127.22,127.2,3.54894922]
["bitfinex","SOLUSD",1769608957751,2.28168795,127.22,127.2,11.41002129]
["bitfinex","SOLUSD",1769608958050,2.28168795,127.22,127.2,3.54894922]
["bitfinex","SOLUSD",1769608960537,5.84295869,127.22,127.2,3.54894922]
["bitfinex","SOLUSD",1769608961864,5.84295869,127.22,127.19,11.41101438]
["bitfinex","SOLUSD",1769608965661,5.84295869,127.22,127.19,3.54894922]
["bitfinex","SOLUSD",1769608966368,5.84295869,127.21,127.18,3.54894922]
["bitfinex","SOLUSD",1769608966665,5.84295869,127.2,127.17,65.94894922]
["bitfinex","SOLUSD",1769608967461,5.84295869,127.2,127.18,3.54894922]
["bitfinex","SOLUSD",1769608968167,2.28168795,127.2,127.18,3.54894922]
["bitfinex","SOLUSD",1769608969972,13.70422386,127.21,127.18,3.54894922]
["bitfinex","SOLUSD",1769608970970,2.28168795,127.2,127.18,3.54894922]
["bitfinex","SOLUSD",1769608971859,5.84295869,127.2,127.18,3.54894922]
["bitfinex","SOLUSD",1769608972375,5.84295869,127.19,127.16,22.96086066]
["bitfinex","SOLUSD",1769608972678,5.84295869,127.18,127.16,15.09706196]
["bitfinex","SOLUSD",1769608972876,5.84295869,127.19,127.16,15.09706196]
["bitfinex","SOLUSD",1769608974673,13.70530346,127.19,127.16,15.09706196]
["bitfinex","SOLUSD",1769608976780,2.28168795,127.18,127.16,15.09706196]
["bitfinex","SOLUSD",1769608977955,5.84295869,127.19,127.16,22.96111547]
["bitfinex","SOLUSD",1769608979583,2.28168795,127.18,127.16,22.96111547]
["bitfinex","SOLUSD",1769608980679,5.67919991,127.18,127.16,15.09706196]
["bitfinex","SOLUSD",1769608980877,5.67919991,127.18,127.16,22.96103204]
["bitfinex","SOLUSD",1769608981269,2.28168795,127.18,127.16,22.96103204]
["bitfinex","SOLUSD",1769608983286,2.28168795,127.18,127.16,15.09706196]
["bitfinex","SOLUSD",1769608983481,2.28168795,127.18,127.16,22.96101769]
["bitfinex","SOLUSD",1769608987691,5.67919991,127.18,127.16,22.96101769]
["bitfinex","SOLUSD",1769608988205,2.28168795,127.17,127.15,2.28780241]
["bitfinex","SOLUSD",1769608988373,5.67919991,127.18,127.15,2.28780241]
["bitfinex","SOLUSD",1769608988968,2.28168795,127.17,127.15,10.15250293]
["bitfinex","SOLUSD",1769608990201,2.28168795,127.18,127.16,3.47254652]
["bitfinex","SOLUSD",1769608990494,2.28168795,127.17,127.16,3.47254652]
["bitfinex","SOLUSD",1769608991882,3.39751196,127.16,127.14,8.06520557]
["bitfinex","SOLUSD",1769608992091,3.39751196,127.16,127.14,11.53775209]
["bitfinex","SOLUSD",1769608992399,5.41274306,127.17,127.14,11.53775209]
["bitfinex","SOLUSD",1769608994514,5.41274306,127.17,127.15,22.0]
["bitfinex","SOLUSD",1769608997232,5.67919991,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769608998200,2.28168795,127.16,127.14,3.67254652]
["bitfinex","SOLUSD",1769608999812,5.67919991,127.16,127.14,3.67254652]
["bitfinex","SOLUSD",1769609000489,5.67919991,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769609000688,5.67919991,127.15,127.13,3.47254652]
["bitfinex","SOLUSD",1769609001793,5.67919991,127.15,127.12,73.83907514]
["bitfinex","SOLUSD",1769609002206,5.67919991,127.14,127.12,3.57254652]
["bitfinex","SOLUSD",1769609002889,2.28168795,127.14,127.12,3.57254652]
["bitfinex","SOLUSD",1769609003504,5.67919991,127.15,127.12,11.43887814]
["bitfinex","SOLUSD",1769609003701,19.65931177,127.17,127.12,11.43887814]
["bitfinex","SOLUSD",1769609003702,3.39751196,127.18,127.13,3.47254652]
["bitfinex","SOLUSD",1769609003906,5.67919991,127.17,127.13,3.47254652]
["bitfinex","SOLUSD",1769609004203,5.67919991,127.17,127.14,3.47254652]
["bitfinex","SOLUSD",1769609004899,3.39751196,127.17,127.14,3.47254652]
["bitfinex","SOLUSD",1769609005098,5.87566956,127.19,127.15,3.52222435]
["bitfinex","SOLUSD",1769609006420,3.59398161,127.19,127.16,11.51620751]
["bitfinex","SOLUSD",1769609006791,11.46199094,127.22,127.18,3.6520993]
["bitfinex","SOLUSD",1769609007108,3.60137351,127.21,127.18,3.6520993]
["bitfinex","SOLUSD",1769609007511,29.70009211,127.23,127.18,5.93378725]
["bitfinex","SOLUSD",1769609007715,13.7423919,127.24,127.2,3.6520993]
["bitfinex","SOLUSD",1769609008024,3.60137351,127.23,127.2,3.6520993]
["bitfinex","SOLUSD",1769609009913,13.74191259,127.25,127.21,3.6520993]
["bitfinex","SOLUSD",1769609010297,5.88306146,127.26,127.22,3.6520993]
["bitfinex","SOLUSD",1769609010523,13.74046318,127.27,127.24,3.6520993]
["bitfinex","SOLUSD",1769609010898,5.88306146,127.27,127.24,3.6520993]
["bitfinex","SOLUSD",1769609011903,3.60137351,127.27,127.24,3.6520993]
["bitfinex","SOLUSD",1769609012499,11.45768041,127.29,127.26,3.6520993]
["bitfinex","SOLUSD",1769609014232,13.73654781,127.29,127.26,3.6520993]
["bitfinex","SOLUSD",1769609014716,3.60137351,127.29,127.26,3.6520993]
["bitfinex","SOLUSD",1769609015723,11.45747215,127.29,127.26,3.6520993]
["bitfinex","SOLUSD",1769609015927,5.88024091,127.28,127.25,3.6520993]
["bitfinex","SOLUSD",1769609016126,3.60137351,127.27,127.24,3.6520993]
["bitfinex","SOLUSD",1769609017407,13.73727399,127.28,127.24,3.6520993]
["bitfinex","SOLUSD",1769609018025,13.73727399,127.28,127.24,5.9309667]
["bitfinex","SOLUSD",1769609019315,13.73727399,127.28,127.25,3.6520993]
["bitfinex","SOLUSD",1769609021933,3.60137351,127.26,127.23,3.6520993]
["bitfinex","SOLUSD",1769609022234,5.88024091,127.26,127.23,3.6520993]
["bitfinex","SOLUSD",1769609022732,13.73828411,127.26,127.23,3.6520993]
["bitfinex","SOLUSD",1769609022933,5.88024091,127.26,127.23,3.6520993]
["bitfinex","SOLUSD",1769609026833,3.60137351,127.25,127.22,11.51217263]
["bitfinex","SOLUSD",1769609027024,2.2788674,127.25,127.23,3.6520993]
["bitfinex","SOLUSD",1769609027222,3.60137351,127.25,127.23,3.6520993]
["bitfinex","SOLUSD",1769609027718,5.88024091,127.25,127.22,3.6520993]
["bitfinex","SOLUSD",1769609029215,3.60137351,127.24,127.21,5.9309667]
["bitfinex","SOLUSD",1769609029413,5.88024091,127.23,127.2,11.51347792]
["bitfinex","SOLUSD",1769609030522,5.88024091,127.23,127.21,3.6520993]
["bitfinex","SOLUSD",1769609031936,5.88024091,127.23,127.2,11.51347792]
["bitfinex","SOLUSD",1769609032632,5.88024091,127.23,127.2,3.6520993]
["bitfinex","SOLUSD",1769609033829,2.2788674,127.23,127.21,3.6520993]
["bitfinex","SOLUSD",1769609038042,5.95235469,127.23,127.2,7.86143351]
["bitfinex","SOLUSD",1769609038239,5.95235469,127.23,127.2,11.3979618]
["bitfinex","SOLUSD",1769609039044,5.95235469,127.23,127.21,3.53652829]
["bitfinex","SOLUSD",1769609040253,2.2788674,127.23,127.21,3.53652829]
["bitfinex","SOLUSD",1769609040427,5.95235469,127.28,127.23,3.53652829]
["bitfinex","SOLUSD",1769609040627,5.95235469,127.28,127.22,2.2788674]
["bitfinex","SOLUSD",1769609040628,5.95235469,127.28,127.25,3.53652829]
["bitfinex","SOLUSD",1769609041830,13.80904859,127.28,127.25,3.53652829]
["bitfinex","SOLUSD",1769609043339,13.80871249,127.29,127.25,3.53652829]
["bitfinex","SOLUSD",1769609043661,3.67348729,127.29,127.26,3.53652829]
["bitfinex","SOLUSD",1769609043862,13.80810918,127.3,127.27,3.53652829]
["bitfinex","SOLUSD",1769609044240,11.52924178,127.3,127.27,3.53652829]
["bitfinex","SOLUSD",1769609044649,3.67348729,127.3,127.27,3.53652829]
["bitfinex","SOLUSD",1769609044852,14.0074454,127.31,127.27,3.53652829]
["bitfinex","SOLUSD",1769609045066,11.728578,127.31,127.27,3.53652829]
["bitfinex","SOLUSD",1769609045264,11.72835673,127.31,127.28,3.53652829]
["bitfinex","SOLUSD",1769609047563,14.00722413,127.31,127.28,3.53652829]
["bitfinex","SOLUSD",1769609047763,3.67348729,127.3,127.27,3.53652829]
["bitfinex","SOLUSD",1769609048065,3.67348729,127.3,127.27,11.39382973]
["bitfinex","SOLUSD",1769609048970,3.67348729,127.3,127.28,3.53652829]
["bitfinex","SOLUSD",1769609049767,14.00722413,127.31,127.28,3.53652829]
["bitfinex","SOLUSD",1769609050354,14.00722413,127.31,127.28,11.39296566]
["bitfinex","SOLUSD",1769609050355,3.87348729,127.31,127.28,11.39296566]
["bitfinex","SOLUSD",1769609051864,3.87348729,127.31,127.28,3.53652829]
["bitfinex","SOLUSD",1769609051865,14.00723388,127.31,127.28,3.53652829]
["bitfinex","SOLUSD",1769609052575,6.15235469,127.31,127.28,3.53652829]
["bitfinex","SOLUSD",1769609056279,6.15235469,127.31,127.28,11.39317694]
["bitfinex","SOLUSD",1769609056484,3.87348729,127.31,127.28,11.39317694]
["bitfinex","SOLUSD",1769609056983,6.15235469,127.31,127.28,11.39317694]
["bitfinex","SOLUSD",1769609057687,3.87348729,127.35,127.31,3.53652829]
["bitfinex","SOLUSD",1769609057980,3.87348729,127.35,127.32,3.53652829]
["bitfinex","SOLUSD",1769609058354,0.2,127.35,127.33,3.53652829]
["bitfinex","SOLUSD",1769609059685,0.2,127.35,127.34,3.53652829]
["bitfinex","SOLUSD",1769609059898,0.2,127.36,127.34,3.53652829]
["bitfinex","SOLUSD",1769609060765,8.05186023,127.36,127.33,3.53652829]
["bitfinex","SOLUSD",1769609060964,0.2,127.36,127.33,3.53652829]
["bitfinex","SOLUSD",1769609061479,0.2,127.36,127.33,11.39011239]
["bitfinex","SOLUSD",1769609062202,14.00420407,127.36,127.33,3.53652829]
["bitfinex","SOLUSD",1769609062665,6.15235469,127.36,127.33,3.53652829]
["bitfinex","SOLUSD",1769609066587,3.44263293,127.35,127.33,3.53652829]
["bitfinex","SOLUSD",1769609066786,3.44263293,127.35,127.32,11.48086909]
["bitfinex","SOLUSD",1769609067585,5.92150033,127.36,127.33,3.62692076]
["bitfinex","SOLUSD",1769609068889,3.44263293,127.34,127.32,3.62692076]
["bitfinex","SOLUSD",1769609069188,5.72150033,127.34,127.31,11.48144054]
["bitfinex","SOLUSD",1769609071876,5.72150033,127.34,127.26,24.0988674]
["bitfinex","SOLUSD",1769609071877,3.44263293,127.31,127.27,11.48394173]
["bitfinex","SOLUSD",1769609072189,2.2788674,127.3,127.28,3.62692076]
["bitfinex","SOLUSD",1769609073400,5.72150033,127.3,127.27,11.48394173]
["bitfinex","SOLUSD",1769609073604,5.72150033,127.28,127.25,11.48510641]
["bitfinex","SOLUSD",1769609073796,3.44263293,127.28,127.25,11.48510641]
["bitfinex","SOLUSD",1769609074098,5.72150033,127.29,127.25,11.48510641]
["bitfinex","SOLUSD",1769609074286,5.72150033,127.29,127.26,3.62692076]
["bitfinex","SOLUSD",1769609075610,5.72185821,127.29,127.26,3.62692076]
["bitfinex","SOLUSD",1769609076404,5.72185821,127.28,127.25,11.48510641]
["bitfinex","SOLUSD",1769609076981,5.72185821,127.27,127.24,3.62692076]
["bitfinex","SOLUSD",1769609077714,5.72185821,127.27,127.24,11.48596246]
["bitfinex","SOLUSD",1769609078205,3.44263293,127.28,127.25,3.62692076]
["bitfinex","SOLUSD",1769609078407,2.27922528,127.27,127.25,3.62692076]
["bitfinex","SOLUSD",1769609080705,2.27922528,127.27,127.24,11.48596246]
["bitfinex","SOLUSD",1769609080922,5.72185821,127.27,127.24,11.48596246]
["bitfinex","SOLUSD",1769609081822,3.44263293,127.26,127.23,3.62692076]
["bitfinex","SOLUSD",1769609082004,3.44263293,127.25,127.22,5.90614604]
["bitfinex","SOLUSD",1769609082199,3.44263293,127.25,127.22,68.30614604]
["bitfinex","SOLUSD",1769609082399,2.27922528,127.26,127.23,3.62692076]
["bitfinex","SOLUSD",1769609082619,5.72185821,127.26,127.23,3.62692076]
["bitfinex","SOLUSD",1769609084024,5.72185821,127.26,127.23,11.48612005]
["bitfinex","SOLUSD",1769609085222,5.72185821,127.25,127.23,7.85919929]
["bitfinex","SOLUSD",1769609085602,5.72185821,127.25,127.22,7.86009706]
["bitfinex","SOLUSD",1769609086515,2.27922528,127.24,127.22,7.86009706]
["bitfinex","SOLUSD",1769609086910,5.72185821,127.25,127.22,7.86009706]
["bitfinex","SOLUSD",1769609087114,2.27922528,127.26,127.23,3.62692076]
["bitfinex","SOLUSD",1769609087829,11.29963887,127.28,127.23,3.62692076]
["bitfinex","SOLUSD",1769609088127,5.72185821,127.3,127.26,3.62692076]
["bitfinex","SOLUSD",1769609088327,5.72185821,127.31,127.27,3.62692076]
["bitfinex","SOLUSD",1769609088618,3.44263293,127.31,127.28,11.48361466]
["bitfinex","SOLUSD",1769609091228,5.72185821,127.31,127.28,11.48361466]
["bitfinex","SOLUSD",1769609091531,13.5767986,127.31,127.28,3.62692076]
["bitfinex","SOLUSD",1769609091708,13.5767986,127.31,127.27,11.48399254]
["bitfinex","SOLUSD",1769609092028,5.72185821,127.3,127.27,11.48399254]
["bitfinex","SOLUSD",1769609092628,13.5767986,127.31,127.27,11.48399254]
["bitfinex","SOLUSD",1769609092830,13.5767986,127.31,127.27,3.62692076]
["bitfinex","SOLUSD",1769609093023,2.27922528,127.29,127.27,3.62692076]
["bitfinex","SOLUSD",1769609093222,2.27922528,127.29,127.26,3.62692076]
["bitfinex","SOLUSD",1769609093610,5.72185821,127.29,127.26,3.62692076]
["bitfinex","SOLUSD",1769609094531,5.72185821,127.28,127.25,11.48520527]
["bitfinex","SOLUSD",1769609095428,5.72185821,127.28,127.25,11.30316064]
["bitfinex","SOLUSD",1769609096933,5.87142845,127.28,127.25,7.85828451]
["bitfinex","SOLUSD",1769609097334,3.59220317,127.27,127.25,7.85828451]
["bitfinex","SOLUSD",1769609099128,3.59220317,127.27,127.24,11.30376975]
["bitfinex","SOLUSD",1769609099514,5.87142845,127.27,127.24,11.30376975]
["bitfinex","SOLUSD",1769609100234,2.27922528,127.26,127.24,3.44487613]
["bitfinex","SOLUSD",1769609100419,5.87142845,127.27,127.24,3.44487613]
["bitfinex","SOLUSD",1769609101141,5.87142845,127.26,127.23,73.70437023]
["bitfinex","SOLUSD",1769609101450,5.87142845,127.25,127.22,3.44487613]
["bitfinex","SOLUSD",1769609102554,2.27922528,127.24,127.21,11.30557858]
["bitfinex","SOLUSD",1769609102738,5.87142845,127.24,127.21,11.30557858]
["bitfinex","SOLUSD",1769609102920,5.87142845,127.24,127.21,3.44487613]
["bitfinex","SOLUSD",1769609103120,5.87142845,127.22,127.19,11.30687723]
["bitfinex","SOLUSD",1769609103420,5.87142845,127.21,127.18,11.30747599]
["bitfinex","SOLUSD",1769609104520,3.59220317,127.2,127.17,11.30805125]
["bitfinex","SOLUSD",1769609104824,2.27922528,127.21,127.18,7.86281502]
["bitfinex","SOLUSD",1769609105034,2.27922528,127.21,127.18,11.30769115]
["bitfinex","SOLUSD",1769609105035,5.87142845,127.21,127.18,11.30769115]
["bitfinex","SOLUSD",1769609106943,5.87142845,127.2,127.18,7.86281502]
["bitfinex","SOLUSD",1769609109134,5.87142845,127.2,127.17,11.30811203]
["bitfinex","SOLUSD",1769609110022,5.87142845,127.2,127.17,7.8632359]
["bitfinex","SOLUSD",1769609111529,5.87142845,127.18,127.15,11.30958179]
["bitfinex","SOLUSD",1769609111940,3.59220317,127.17,127.15,7.86470566]
["bitfinex","SOLUSD",1769609112142,2.27922528,127.19,127.16,11.30892757]
["bitfinex","SOLUSD",1769609113224,10.14089224,127.2,127.16,11.30892757]
["bitfinex","SOLUSD",1769609113429,5.87142845,127.19,127.16,3.44487613]
["bitfinex","SOLUSD",1769609115452,13.73368302,127.19,127.16,3.44487613]
["bitfinex","SOLUSD",1769609115651,13.73368302,127.19,127.15,11.30932574]
["bitfinex","SOLUSD",1769609115833,13.73368302,127.19,127.16,3.44487613]
["bitfinex","SOLUSD",1769609116844,5.87142845,127.19,127.15,11.30932574]
["bitfinex","SOLUSD",1769609117946,5.87142845,127.19,127.16,11.30892715]
["bitfinex","SOLUSD",1769609119359,5.87142845,127.19,127.16,3.44487613]
["bitfinex","SOLUSD",1769609119659,2.27922528,127.18,127.16,3.44487613]
["bitfinex","SOLUSD",1769609119860,2.27922528,127.18,127.15,11.30933415]
["bitfinex","SOLUSD",1769609121846,5.87142845,127.17,127.13,11.3108401]
["bitfinex","SOLUSD",1769609122948,2.27922528,127.15,127.12,11.41113927]
["bitfinex","SOLUSD",1769609123155,5.87142845,127.15,127.12,11.41113927]
["bitfinex","SOLUSD",1769609123546,3.59220317,127.15,127.12,11.41113927]
["bitfinex","SOLUSD",1769609123753,2.27922528,127.16,127.13,3.44487613]
["bitfinex","SOLUSD",1769609123951,5.87142845,127.16,127.13,3.44487613]
["bitfinex","SOLUSD",1769609124255,2.27922528,127.15,127.13,3.44487613]
["bitfinex","SOLUSD",1769609124456,5.87142845,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769609124648,5.87142845,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769609125065,5.74731964,127.13,127.12,0.1]
["bitfinex","SOLUSD",1769609125858,5.74731964,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769609126064,3.46809436,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769609126645,5.74731964,127.14,127.12,0.1]
["bitfinex","SOLUSD",1769609130361,7.86475982,127.15,127.12,0.1]
["bitfinex","SOLUSD",1769609130362,13.78454755,127.16,127.12,3.71019828]
["bitfinex","SOLUSD",1769609130877,11.50532227,127.16,127.12,3.71019828]
["bitfinex","SOLUSD",1769609131061,13.78454755,127.16,127.12,3.71019828]
["bitfinex","SOLUSD",1769609131674,2.27922528,127.15,127.12,3.71019828]
["bitfinex","SOLUSD",1769609132267,5.9201449,127.15,127.12,3.71019828]
["bitfinex","SOLUSD",1769609132979,2.27922528,127.14,127.12,3.71019828]
["bitfinex","SOLUSD",1769609135179,5.9201449,127.15,127.12,11.57658791]
["bitfinex","SOLUSD",1769609136159,7.86440265,127.16,127.12,11.57658791]
["bitfinex","SOLUSD",1769609136160,5.9201449,127.16,127.13,3.61019828]
["bitfinex","SOLUSD",1769609137782,5.92464899,127.16,127.13,3.61019828]
["bitfinex","SOLUSD",1769609138383,5.92464899,127.16,127.13,11.47613593]
["bitfinex","SOLUSD",1769609138584,3.64091962,127.16,127.13,11.47613593]
["bitfinex","SOLUSD",1769609139260,2.28372937,127.17,127.14,3.61019828]
["bitfinex","SOLUSD",1769609139460,5.92464899,127.18,127.14,3.61019828]
["bitfinex","SOLUSD",1769609139677,5.92464899,127.18,127.15,3.61019828]
["bitfinex","SOLUSD",1769609141995,5.92464899,127.17,127.14,11.47497178]
["bitfinex","SOLUSD",1769609142504,2.28372937,127.16,127.14,3.61019828]
["bitfinex","SOLUSD",1769609143581,5.92464899,127.17,127.14,3.61019828]
["bitfinex","SOLUSD",1769609144487,2.28372937,127.17,127.14,11.47549998]
["bitfinex","SOLUSD",1769609146707,5.92464899,127.18,127.14,11.47549998]
["bitfinex","SOLUSD",1769609147793,5.92464899,127.18,127.15,3.61019828]
["bitfinex","SOLUSD",1769609149307,2.28372937,127.18,127.15,3.61019828]
["bitfinex","SOLUSD",1769609149493,7.86254273,127.19,127.15,3.61019828]
["bitfinex","SOLUSD",1769609149494,10.1462721,127.19,127.15,3.61019828]
["bitfinex","SOLUSD",1769609149694,13.78719172,127.19,127.15,3.61019828]
["bitfinex","SOLUSD",1769609149897,5.92464899,127.19,127.16,3.61019828]
["bitfinex","SOLUSD",1769609150394,13.78692092,127.19,127.16,3.61019828]
["bitfinex","SOLUSD",1769609150600,2.28372937,127.18,127.16,3.61019828]
["bitfinex","SOLUSD",1769609150801,5.92464899,127.18,127.15,11.47475555]
["bitfinex","SOLUSD",1769609152810,5.92464899,127.17,127.14,11.47528908]
["bitfinex","SOLUSD",1769609153196,2.28372937,127.17,127.15,3.61019828]
["bitfinex","SOLUSD",1769609155014,13.78753524,127.18,127.15,3.61019828]
["bitfinex","SOLUSD",1769609157926,3.61953515,127.17,127.14,13.8236139]
["bitfinex","SOLUSD",1769609158220,11.4824214,127.18,127.15,3.67479373]
["bitfinex","SOLUSD",1769609162214,3.61953515,127.18,127.15,5.9585231]
["bitfinex","SOLUSD",1769609162416,11.48254649,127.18,127.15,3.67479373]
["bitfinex","SOLUSD",1769609163026,11.48329883,127.17,127.14,3.67479373]
["bitfinex","SOLUSD",1769609164729,7.86376368,127.17,127.14,3.67479373]
["bitfinex","SOLUSD",1769609166743,11.48377384,127.16,127.13,5.9585231]
["bitfinex","SOLUSD",1769609166919,3.61953515,127.14,127.11,0.1]
["bitfinex","SOLUSD",1769609169034,3.61953515,127.13,127.11,0.1]
["bitfinex","SOLUSD",1769609170318,3.61953515,127.12,127.11,0.1]
["bitfinex","SOLUSD",1769609171031,3.61953515,127.12,127.1,0.1]
["bitfinex","SOLUSD",1769609172042,5.90326452,127.11,127.09,0.1]
["bitfinex","SOLUSD",1769609172337,13.7705384,127.11,127.09,0.1]
["bitfinex","SOLUSD",1769609172521,11.48680903,127.11,127.09,0.1]
["bitfinex","SOLUSD",1769609173632,5.90326452,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1769609173814,3.61953515,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609174016,2.43484673,127.11,127.08,13.9274909]
["bitfinex","SOLUSD",1769609174236,2.43484673,127.11,127.08,3.77479373]
["bitfinex","SOLUSD",1769609175817,2.43484673,127.11,127.08,13.92751726]
["bitfinex","SOLUSD",1769609176015,2.43484673,127.11,127.08,3.77479373]
["bitfinex","SOLUSD",1769609177042,3.61953515,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609181754,3.61953515,127.09,127.08,0.1]
["bitfinex","SOLUSD",1769609182944,13.77133127,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609183334,11.4876019,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609184949,3.61953515,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609188343,11.48746919,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609190246,3.61953515,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609191350,2.28372937,127.11,127.08,3.80442203]
["bitfinex","SOLUSD",1769609191553,5.76004968,127.11,127.08,3.80442203]
["bitfinex","SOLUSD",1769609192447,13.62726233,127.11,127.08,3.80442203]
["bitfinex","SOLUSD",1769609194868,3.47632031,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609195666,3.47632031,127.1,127.08,3.80442203]
["bitfinex","SOLUSD",1769609196264,13.62726233,127.11,127.08,3.80442203]
["bitfinex","SOLUSD",1769609196462,11.34353296,127.11,127.08,3.80442203]
["bitfinex","SOLUSD",1769609196664,13.62573466,127.14,127.1,3.70442203]
["bitfinex","SOLUSD",1769609196958,13.62573466,127.14,127.1,5.9881514]
["bitfinex","SOLUSD",1769609196959,11.34200529,127.14,127.1,5.9881514]
["bitfinex","SOLUSD",1769609197137,35.46510878,127.15,127.11,3.70442203]
["bitfinex","SOLUSD",1769609197479,13.62510878,127.15,127.11,5.9881514]
["bitfinex","SOLUSD",1769609198247,3.47632031,127.14,127.11,3.70442203]
["bitfinex","SOLUSD",1769609198649,5.76004968,127.14,127.11,3.70442203]
["bitfinex","SOLUSD",1769609198960,13.62590883,127.14,127.11,3.70442203]
["bitfinex","SOLUSD",1769609199163,13.62590883,127.14,127.08,0.1]
["bitfinex","SOLUSD",1769609199164,3.47632031,127.11,127.08,0.1]
["bitfinex","SOLUSD",1769609199371,2.28372937,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609199537,5.76237461,127.1,127.08,0.1]
["bitfinex","SOLUSD",1769609199737,29.81527667,127.14,127.05,7.97066703]
["bitfinex","SOLUSD",1769609199738,3.47632031,127.08,127.05,0.1]
["bitfinex","SOLUSD",1769609200038,3.47632031,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769609200272,5.76237461,127.08,127.05,0.1]
["bitfinex","SOLUSD",1769609201074,13.63168766,127.08,127.05,0.1]
["bitfinex","SOLUSD",1769609201965,3.47632031,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769609202169,11.34620181,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769609202552,2.2860543,127.08,127.05,3.80442203]
["bitfinex","SOLUSD",1769609202852,13.63151221,127.08,127.05,0.1]
["bitfinex","SOLUSD",1769609203579,41.50996451,127.1,127.05,0.1]
["bitfinex","SOLUSD",1769609203580,5.76237461,127.09,127.06,3.70442203]
["bitfinex","SOLUSD",1769609203869,3.47632031,127.09,127.06,5.99047633]
["bitfinex","SOLUSD",1769609204072,35.47050722,127.1,127.06,5.99047633]
["bitfinex","SOLUSD",1769609204461,33.18445292,127.1,127.06,5.99047633]
["bitfinex","SOLUSD",1769609204672,3.47632031,127.09,127.06,3.70442203]
["bitfinex","SOLUSD",1769609204983,5.76237461,127.09,127.06,3.70442203]
["bitfinex","SOLUSD",1769609206070,2.75254483,127.08,127.05,3.80442203]
["bitfinex","SOLUSD",1769609206254,2.75254483,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769609206769,12.90772056,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769609207251,10.62166626,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769609208551,2.75254483,127.08,127.06,30.0]
["bitfinex","SOLUSD",1769609209165,10.15478261,127.09,127.06,41.57469714]
["bitfinex","SOLUSD",1769609209166,3.47632031,127.09,127.06,41.57469714]
["bitfinex","SOLUSD",1769609209367,3.47632031,127.09,127.06,5.99047633]
["bitfinex","SOLUSD",1769609209571,3.47632031,127.09,127.06,3.70442203]
["bitfinex","SOLUSD",1769609210569,3.47632031,127.09,127.05,13.96123365]
["bitfinex","SOLUSD",1769609210570,11.34500042,127.09,127.05,13.96123365]
["bitfinex","SOLUSD",1769609211478,11.34500042,127.09,127.06,3.70442203]
["bitfinex","SOLUSD",1769609211856,3.47632031,127.09,127.06,5.99047633]
["bitfinex","SOLUSD",1769609212054,33.18446136,127.1,127.06,13.8607272]
["bitfinex","SOLUSD",1769609212675,3.47632031,127.09,127.06,13.8607272]
["bitfinex","SOLUSD",1769609214273,33.18446136,127.1,127.07,3.70442203]
["bitfinex","SOLUSD",1769609216896,3.46021298,127.09,127.07,3.70442203]
["bitfinex","SOLUSD",1769609219977,11.32874474,127.09,127.05,13.56790316]
["bitfinex","SOLUSD",1769609220777,3.46021298,127.08,127.05,3.41120917]
["bitfinex","SOLUSD",1769609220982,5.74626728,127.07,127.05,0.1]
["bitfinex","SOLUSD",1769609221475,5.74626728,127.06,127.03,3.31120917]
["bitfinex","SOLUSD",1769609222394,5.74626728,127.06,127.02,3.31120917]
["bitfinex","SOLUSD",1769609222395,5.74626728,127.05,127.02,3.31120917]
["bitfinex","SOLUSD",1769609222577,3.46021298,127.04,127.01,3.31120917]
["bitfinex","SOLUSD",1769609222776,3.46021298,127.05,127.02,3.31120917]
["bitfinex","SOLUSD",1769609222974,3.46021298,127.05,127.02,11.18398382]
["bitfinex","SOLUSD",1769609223587,5.74626728,127.04,127.01,3.31120917]
["bitfinex","SOLUSD",1769609224108,3.46021298,127.04,127.01,3.31120917]
["bitfinex","SOLUSD",1769609224302,11.33197302,127.04,127.01,3.31120917]
["bitfinex","SOLUSD",1769609225909,11.33142145,127.05,127.02,3.31120917]
["bitfinex","SOLUSD",1769609226203,3.46021298,127.05,127.02,3.31120917]
["bitfinex","SOLUSD",1769609227815,19.67334072,127.08,127.05,3.31120917]
["bitfinex","SOLUSD",1769609227816,3.46021298,127.08,127.05,3.31120917]
["bitfinex","SOLUSD",1769609228015,3.46021298,127.08,127.05,5.59726347]
["bitfinex","SOLUSD",1769609228317,11.32884946,127.09,127.05,5.59726347]
["bitfinex","SOLUSD",1769609228793,25.32021298,127.1,127.06,5.59726347]
["bitfinex","SOLUSD",1769609229116,33.18832509,127.1,127.06,5.59726347]
["bitfinex","SOLUSD",1769609230916,33.18832509,127.1,127.07,3.31120917]
["bitfinex","SOLUSD",1769609231927,3.46021298,127.09,127.06,2.2860543]
["bitfinex","SOLUSD",1769609232312,3.46021298,127.09,127.06,5.59726347]
["bitfinex","SOLUSD",1769609233707,33.18832509,127.1,127.07,5.59726347]
["bitfinex","SOLUSD",1769609234520,33.18832509,127.1,127.06,5.59726347]
["bitfinex","SOLUSD",1769609235529,3.46021298,127.09,127.06,3.31120917]
["bitfinex","SOLUSD",1769609236027,35.47437939,127.1,127.06,3.31120917]
["bitfinex","SOLUSD",1769609236330,3.46021298,127.09,127.06,5.59726347]
["bitfinex","SOLUSD",1769609237929,11.32869021,127.09,127.06,5.59726347]
["bitfinex","SOLUSD",1769609238430,3.46021298,127.09,127.06,5.59726347]
["bitfinex","SOLUSD",1769609239220,3.46021298,127.09,127.06,13.46752905]
["bitfinex","SOLUSD",1769609239421,33.1883446,127.1,127.07,5.59726347]
["bitfinex","SOLUSD",1769609239637,21.86,127.1,127.08,5.59726347]
["bitfinex","SOLUSD",1769609239813,11.32696369,127.12,127.09,5.59726347]
["bitfinex","SOLUSD",1769609240017,123.94,127.13,127.1,5.59726347]
["bitfinex","SOLUSD",1769609240018,11.32641548,127.13,127.1,5.59726347]
["bitfinex","SOLUSD",1769609240234,11.32641548,127.13,127.1,2.2860543]
["bitfinex","SOLUSD",1769609240427,3.46021298,127.12,127.09,5.59726347]
["bitfinex","SOLUSD",1769609240937,3.46021298,127.12,127.1,2.2860543]
["bitfinex","SOLUSD",1769609241520,11.3270059,127.12,127.1,2.2860543]
["bitfinex","SOLUSD",1769609242018,11.3270059,127.12,127.09,5.59726347]
["bitfinex","SOLUSD",1769609243632,3.46021298,127.11,127.08,5.59726347]
["bitfinex","SOLUSD",1769609244231,3.46021298,127.11,127.07,5.59726347]
["bitfinex","SOLUSD",1769609245040,3.59678459,127.09,127.06,3.60498436]
["bitfinex","SOLUSD",1769609245339,3.59678459,127.09,127.06,5.89103866]
["bitfinex","SOLUSD",1769609245841,11.46465353,127.1,127.07,5.89103866]
["bitfinex","SOLUSD",1769609246635,3.59678459,127.1,127.07,5.89103866]
["bitfinex","SOLUSD",1769609248527,11.46464565,127.1,127.07,5.89103866]
["bitfinex","SOLUSD",1769609249675,11.46464565,127.1,127.03,3.29234562]
["bitfinex","SOLUSD",1769609249676,3.48631772,127.09,127.03,3.29234562]
["bitfinex","SOLUSD",1769609249867,5.77237202,127.06,127.02,5.57839992]
["bitfinex","SOLUSD",1769609250054,3.48631772,127.05,127.02,3.29234562]
["bitfinex","SOLUSD",1769609252228,11.35728631,127.05,127.02,3.29234562]
["bitfinex","SOLUSD",1769609255455,3.48631772,127.05,127.02,3.29234562]
["bitfinex","SOLUSD",1769609255664,11.3563121,127.07,127.03,3.29234562]
["bitfinex","SOLUSD",1769609255952,13.6423664,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609256953,3.48631772,127.06,127.03,5.57839992]
["bitfinex","SOLUSD",1769609257263,3.48631772,127.06,127.03,3.29234562]
["bitfinex","SOLUSD",1769609257749,5.77237202,127.06,127.02,3.29234562]
["bitfinex","SOLUSD",1769609258460,5.77237202,127.06,127.02,5.57839992]
["bitfinex","SOLUSD",1769609259254,13.64310605,127.06,127.03,3.29234562]
["bitfinex","SOLUSD",1769609259570,13.64452939,127.06,127.03,3.29234562]
["bitfinex","SOLUSD",1769609260143,11.35705175,127.06,127.03,3.29234562]
["bitfinex","SOLUSD",1769609261484,11.35555403,127.08,127.05,5.57982326]
["bitfinex","SOLUSD",1769609261859,11.35555403,127.08,127.05,3.29234562]
["bitfinex","SOLUSD",1769609262062,13.64303167,127.08,127.05,3.29234562]
["bitfinex","SOLUSD",1769609262263,3.48631772,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609262489,5.77379536,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609263874,11.35615318,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609264908,3.48631772,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609265083,3.48631772,127.07,127.04,5.57982326]
["bitfinex","SOLUSD",1769609265286,33.19498529,127.09,127.06,3.29234562]
["bitfinex","SOLUSD",1769609266081,33.19498529,127.09,127.06,5.57982326]
["bitfinex","SOLUSD",1769609267898,33.19498529,127.09,127.06,3.29234562]
["bitfinex","SOLUSD",1769609268111,5.77379536,127.08,127.04,3.29234562]
["bitfinex","SOLUSD",1769609269307,3.48631772,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609269607,3.48631772,127.07,127.03,5.57982326]
["bitfinex","SOLUSD",1769609269799,11.3562566,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609271378,13.64373424,127.07,127.04,3.29234562]
["bitfinex","SOLUSD",1769609271587,3.48631772,127.06,127.03,3.29234562]
["bitfinex","SOLUSD",1769609271787,3.48631772,127.05,127.02,3.29234562]
["bitfinex","SOLUSD",1769609272083,5.77379536,127.05,127.02,3.29234562]
["bitfinex","SOLUSD",1769609272482,3.48631772,127.05,127.02,3.29234562]
["bitfinex","SOLUSD",1769609273292,3.48631772,127.05,127.01,10.16057875]
["bitfinex","SOLUSD",1769609273293,3.48631772,127.04,127.01,3.29234562]
["bitfinex","SOLUSD",1769609273497,5.77379536,127.05,127.01,3.29234562]
["bitfinex","SOLUSD",1769609274089,10.15901416,127.04,127.01,3.29234562]
["bitfinex","SOLUSD",1769609274283,3.48631772,127.03,127.0,3.39234562]
["bitfinex","SOLUSD",1769609274501,13.64533188,127.04,127.0,3.39234562]
["bitfinex","SOLUSD",1769609275685,5.65989433,127.03,127.0,3.39234562]
["bitfinex","SOLUSD",1769609276185,27.55037782,127.04,127.0,5.67982326]
["bitfinex","SOLUSD",1769609276186,11.24395321,127.04,127.0,5.67982326]
["bitfinex","SOLUSD",1769609276587,11.24395321,127.04,127.0,10.26146101]
["bitfinex","SOLUSD",1769609276808,11.24395321,127.04,127.01,3.27554012]
["bitfinex","SOLUSD",1769609277515,13.53143085,127.04,127.01,3.27554012]
["bitfinex","SOLUSD",1769609278802,10.15901416,127.04,127.01,3.27554012]
["bitfinex","SOLUSD",1769609279109,13.53143085,127.04,127.01,3.27554012]
["bitfinex","SOLUSD",1769609279414,5.65989433,127.03,127.0,3.37554012]
["bitfinex","SOLUSD",1769609279613,7.87153652,127.04,127.0,0.1]
["bitfinex","SOLUSD",1769609279614,5.65989433,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769609279809,2.28747764,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769609280001,2.28747764,127.03,127.0,3.37554012]
["bitfinex","SOLUSD",1769609280203,5.65989433,127.04,127.0,3.37554012]
["bitfinex","SOLUSD",1769609280786,5.65989433,127.04,127.01,3.27554012]
["bitfinex","SOLUSD",1769609281193,5.34408856,127.09,127.02,3.27554012]
["bitfinex","SOLUSD",1769609281394,5.34408856,127.09,127.05,5.56301776]
["bitfinex","SOLUSD",1769609281395,7.86869383,127.09,127.05,5.56301776]
["bitfinex","SOLUSD",1769609281613,10.15617147,127.09,127.05,5.56301776]
["bitfinex","SOLUSD",1769609281821,13.52745782,127.09,127.05,3.27554012]
["bitfinex","SOLUSD",1769609282319,11.24050406,127.1,127.06,3.27554012]
["bitfinex","SOLUSD",1769609282516,13.52685136,127.1,127.06,3.27554012]
["bitfinex","SOLUSD",1769609283416,11.24050406,127.1,127.06,3.27554012]
["bitfinex","SOLUSD",1769609283640,33.19640289,127.1,127.06,3.27554012]
["bitfinex","SOLUSD",1769609283996,3.37241669,127.09,127.06,3.27554012]
["bitfinex","SOLUSD",1769609285320,13.52685136,127.1,127.06,3.27554012]
["bitfinex","SOLUSD",1769609285722,13.52685136,127.1,127.06,11.1457497]
["bitfinex","SOLUSD",1769609285723,11.24050406,127.1,127.06,11.1457497]
["bitfinex","SOLUSD",1769609286923,7.86808737,127.1,127.07,3.27554012]
["bitfinex","SOLUSD",1769609287223,19.61904897,127.12,127.08,3.27554012]
["bitfinex","SOLUSD",1769609287522,16.24663228,127.12,127.08,3.27554012]
["bitfinex","SOLUSD",1769609288022,7.86663228,127.12,127.08,3.27554012]
["bitfinex","SOLUSD",1769609290318,11.23867683,127.13,127.09,3.27554012]
["bitfinex","SOLUSD",1769609291634,7.86626014,127.13,127.09,3.27554012]
["bitfinex","SOLUSD",1769609292130,3.37241669,127.12,127.09,3.27554012]
["bitfinex","SOLUSD",1769609293005,7.86544022,127.14,127.1,3.27554012]
["bitfinex","SOLUSD",1769609293625,5.65876399,127.17,127.11,7.86720163]
["bitfinex","SOLUSD",1769609293833,5.65876399,127.17,127.12,3.27554012]
["bitfinex","SOLUSD",1769609294031,3.37241669,127.17,127.12,3.27554012]
["bitfinex","SOLUSD",1769609294205,11.23681018,127.16,127.12,3.27554012]
["bitfinex","SOLUSD",1769609294409,7.86391008,127.17,127.12,3.27554012]
["bitfinex","SOLUSD",1769609295022,3.37241669,127.16,127.11,3.27554012]
["bitfinex","SOLUSD",1769609295227,5.65876399,127.14,127.1,3.27554012]
["bitfinex","SOLUSD",1769609295539,3.37241669,127.14,127.1,3.27554012]
["bitfinex","SOLUSD",1769609296340,11.23821084,127.14,127.1,3.27554012]
["bitfinex","SOLUSD",1769609298033,7.86502813,127.15,127.11,3.27554012]
["bitfinex","SOLUSD",1769609298431,3.37241669,127.16,127.12,3.27554012]
["bitfinex","SOLUSD",1769609298631,29.70368235,127.17,127.12,3.27554012]
["bitfinex","SOLUSD",1769609299513,33.07609904,127.17,127.12,3.27554012]
["bitfinex","SOLUSD",1769609299814,29.70368235,127.17,127.12,3.27554012]
["bitfinex","SOLUSD",1769609300012,29.70368235,127.17,127.12,7.86619925]
["bitfinex","SOLUSD",1769609300229,29.70368235,127.17,127.13,3.27554012]
["bitfinex","SOLUSD",1769609304827,21.84,127.17,127.14,3.41180125]
["bitfinex","SOLUSD",1769609306346,18.27079556,127.17,127.14,3.41180125]
["bitfinex","SOLUSD",1769609306650,3.50373516,127.16,127.13,3.4085737]
["bitfinex","SOLUSD",1769609306945,5.79008246,127.17,127.13,3.4085737]
["bitfinex","SOLUSD",1769609307848,13.85343338,127.18,127.15,3.4085737]
["bitfinex","SOLUSD",1769609308147,13.85343338,127.18,127.14,7.86531016]
["bitfinex","SOLUSD",1769609308148,3.50373516,127.17,127.14,3.4085737]
["bitfinex","SOLUSD",1769609308723,11.36734331,127.17,127.14,3.4085737]
["bitfinex","SOLUSD",1769609309146,13.65369061,127.17,127.14,3.4085737]
["bitfinex","SOLUSD",1769609310233,13.65369061,127.17,127.11,3.4085737]
["bitfinex","SOLUSD",1769609310234,3.50373516,127.14,127.11,3.4085737]
["bitfinex","SOLUSD",1769609310642,2.2863473,127.15,127.11,11.27547177]
["bitfinex","SOLUSD",1769609310827,3.50373516,127.15,127.11,11.27547177]
["bitfinex","SOLUSD",1769609311160,2.2863473,127.14,127.11,3.4085737]
["bitfinex","SOLUSD",1769609311330,5.79008246,127.14,127.11,3.4085737]
["bitfinex","SOLUSD",1769609311726,5.79008246,127.14,127.09,11.27681307]
["bitfinex","SOLUSD",1769609311727,3.50373516,127.13,127.09,11.27681307]
["bitfinex","SOLUSD",1769609312147,3.50373516,127.13,127.1,3.4085737]
["bitfinex","SOLUSD",1769609313132,3.50373516,127.13,127.08,27.68386758]
["bitfinex","SOLUSD",1769609313331,3.50373516,127.13,127.09,3.4085737]
["bitfinex","SOLUSD",1769609313831,5.79008246,127.13,127.09,11.27651677]
["bitfinex","SOLUSD",1769609314436,13.65616339,127.13,127.09,3.4085737]
["bitfinex","SOLUSD",1769609314641,13.65616339,127.13,127.09,11.27690895]
["bitfinex","SOLUSD",1769609315355,3.50373516,127.12,127.09,11.27690895]
["bitfinex","SOLUSD",1769609316541,13.65616339,127.13,127.09,11.27690895]
["bitfinex","SOLUSD",1769609317138,13.65616339,127.13,127.07,19.81588551]
["bitfinex","SOLUSD",1769609317139,13.65616339,127.13,127.1,3.4085737]
["bitfinex","SOLUSD",1769609317346,13.65616339,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1769609317652,3.50373516,127.12,127.09,3.4085737]
["bitfinex","SOLUSD",1769609317828,3.50373516,127.13,127.09,3.4085737]
["bitfinex","SOLUSD",1769609318029,10.15199843,127.14,127.09,3.4085737]
["bitfinex","SOLUSD",1769609318255,11.36878785,127.15,127.09,3.4085737]
["bitfinex","SOLUSD",1769609318439,3.50373516,127.15,127.09,3.4085737]
["bitfinex","SOLUSD",1769609319656,5.78784678,127.15,127.11,3.4085737]
["bitfinex","SOLUSD",1769609322065,3.50373516,127.15,127.12,3.4085737]
["bitfinex","SOLUSD",1769609322956,13.65272381,127.15,127.12,3.4085737]
["bitfinex","SOLUSD",1769609323680,3.50373516,127.12,127.09,65.8085737]
["bitfinex","SOLUSD",1769609323839,5.78784678,127.13,127.09,11.27670313]
["bitfinex","SOLUSD",1769609324360,13.65383377,127.13,127.09,11.27670313]
["bitfinex","SOLUSD",1769609325352,2.28411162,127.12,127.09,11.27670313]
["bitfinex","SOLUSD",1769609325553,13.65383377,127.13,127.09,11.27670313]
["bitfinex","SOLUSD",1769609325778,2.28411162,127.12,127.09,11.27670313]
["bitfinex","SOLUSD",1769609325957,11.36972215,127.13,127.09,11.27670313]
["bitfinex","SOLUSD",1769609326148,11.36972215,127.13,127.07,82.07302025]
["bitfinex","SOLUSD",1769609326149,5.78784678,127.13,127.1,3.4085737]
["bitfinex","SOLUSD",1769609326350,2.28411162,127.13,127.1,3.4085737]
["bitfinex","SOLUSD",1769609326551,13.65347508,127.14,127.1,3.4085737]
["bitfinex","SOLUSD",1769609327560,5.78784678,127.14,127.1,3.4085737]
["bitfinex","SOLUSD",1769609327762,5.78784678,127.15,127.1,3.4085737]
["bitfinex","SOLUSD",1769609327954,3.50373516,127.15,127.1,3.4085737]
["bitfinex","SOLUSD",1769609328156,13.65226888,127.16,127.12,3.4085737]
["bitfinex","SOLUSD",1769609330276,3.50373516,127.15,127.12,3.4085737]
["bitfinex","SOLUSD",1769609330775,5.78784678,127.13,127.1,11.27618912]
["bitfinex","SOLUSD",1769609331572,3.50373516,127.13,127.1,11.27618912]
["bitfinex","SOLUSD",1769609332571,10.14947217,127.14,127.1,11.27618912]
["bitfinex","SOLUSD",1769609332781,13.65320733,127.14,127.1,11.27618912]
["bitfinex","SOLUSD",1769609334078,3.50373516,127.14,127.1,11.27618912]
["bitfinex","SOLUSD",1769609334665,11.36919792,127.14,127.1,11.27618912]
["bitfinex","SOLUSD",1769609338284,11.36919792,127.14,127.11,2.60508778]
["bitfinex","SOLUSD",1769609338480,3.50373516,127.14,127.11,2.60508778]
["bitfinex","SOLUSD",1769609338782,19.66027052,127.16,127.11,2.60508778]
["bitfinex","SOLUSD",1769609338783,2.55345593,127.16,127.11,2.60508778]
["bitfinex","SOLUSD",1769609339681,2.55345593,127.16,127.12,10.47167053]
["bitfinex","SOLUSD",1769609342091,10.61661265,127.18,127.13,2.60508778]
["bitfinex","SOLUSD",1769609342293,0.2,127.18,127.13,2.60508778]
["bitfinex","SOLUSD",1769609342586,4.0809061,127.19,127.16,2.60508778]
["bitfinex","SOLUSD",1769609342777,10.41477331,127.21,127.16,2.60508778]
["bitfinex","SOLUSD",1769609343165,2.55345593,127.21,127.16,2.60508778]
["bitfinex","SOLUSD",1769609343885,10.41450899,127.21,127.16,2.60508778]
["bitfinex","SOLUSD",1769609344063,10.41450899,127.21,127.17,2.60508778]
["bitfinex","SOLUSD",1769609344268,2.55345593,127.2,127.16,10.46872677]
["bitfinex","SOLUSD",1769609345794,10.415194,127.2,127.16,10.46872677]
["bitfinex","SOLUSD",1769609349297,10.415194,127.2,127.17,2.60508778]
["bitfinex","SOLUSD",1769609349598,2.55345593,127.2,127.17,2.60508778]
["bitfinex","SOLUSD",1769609349795,10.41414941,127.22,127.17,2.60508778]
["bitfinex","SOLUSD",1769609349983,2.55345593,127.21,127.17,2.60508778]
["bitfinex","SOLUSD",1769609351223,10.41388976,127.22,127.17,2.60508778]
["bitfinex","SOLUSD",1769609351500,7.86043383,127.22,127.18,2.60508778]
["bitfinex","SOLUSD",1769609351797,10.41388976,127.22,127.18,2.60508778]
["bitfinex","SOLUSD",1769609351987,2.55345593,127.21,127.18,2.60508778]
["bitfinex","SOLUSD",1769609352184,2.55345593,127.19,127.14,62.4]
["bitfinex","SOLUSD",1769609352505,2.55345593,127.19,127.15,7.86441098]
["bitfinex","SOLUSD",1769609353197,2.55345593,127.18,127.14,7.8650962]
["bitfinex","SOLUSD",1769609353405,2.55345593,127.18,127.13,27.5308739]
["bitfinex","SOLUSD",1769609354203,2.55345593,127.18,127.14,2.60508778]
["bitfinex","SOLUSD",1769609355309,10.4155992,127.2,127.14,2.60508778]
["bitfinex","SOLUSD",1769609356105,10.4155992,127.2,127.16,2.59424577]
["bitfinex","SOLUSD",1769609356106,12.69971082,127.2,127.16,2.59424577]
["bitfinex","SOLUSD",1769609357686,10.41572322,127.19,127.16,2.59424577]
["bitfinex","SOLUSD",1769609358300,2.55345593,127.18,127.15,10.38024518]
["bitfinex","SOLUSD",1769609358506,2.55345593,127.18,127.14,10.38082587]
["bitfinex","SOLUSD",1769609358725,2.55345593,127.17,127.14,7.86530739]
["bitfinex","SOLUSD",1769609358895,2.55345593,127.17,127.13,72.74434111]
["bitfinex","SOLUSD",1769609359093,2.55345593,127.17,127.13,10.34434111]
["bitfinex","SOLUSD",1769609359995,2.55345593,127.16,127.13,7.8657165]
["bitfinex","SOLUSD",1769609361198,2.55345593,127.16,127.13,10.2718198]
["bitfinex","SOLUSD",1769609361396,2.55345593,127.17,127.13,10.2718198]
["bitfinex","SOLUSD",1769609362197,10.41713699,127.17,127.13,10.2718198]
["bitfinex","SOLUSD",1769609363006,2.55345593,127.17,127.13,10.2718198]
["bitfinex","SOLUSD",1769609363319,2.55345593,127.17,127.14,2.33523838]
["bitfinex","SOLUSD",1769609365619,2.55345593,127.17,127.14,10.20041557]
["bitfinex","SOLUSD",1769609366003,4.36584968,127.18,127.15,2.05589472]
["bitfinex","SOLUSD",1769609366398,12.2288314,127.18,127.15,2.05589472]
["bitfinex","SOLUSD",1769609366736,1.91628144,127.17,127.14,9.8694968]
["bitfinex","SOLUSD",1769609366901,4.20039306,127.17,127.14,9.8694968]
["bitfinex","SOLUSD",1769609370824,1.91628144,127.15,127.13,7.86589913]
["bitfinex","SOLUSD",1769609371029,4.20039306,127.15,127.13,7.86589913]
["bitfinex","SOLUSD",1769609371630,2.28411162,127.15,127.12,72.27065369]
["bitfinex","SOLUSD",1769609373238,12.06472674,127.16,127.12,72.27065369]
["bitfinex","SOLUSD",1769609373619,1.91628144,127.15,127.12,72.27065369]
["bitfinex","SOLUSD",1769609374125,4.20039306,127.14,127.12,62.4]
["bitfinex","SOLUSD",1769609374332,7.86433368,127.16,127.1,1.91245849]
["bitfinex","SOLUSD",1769609374333,4.20039306,127.13,127.1,1.91245849]
["bitfinex","SOLUSD",1769609375625,2.28411162,127.12,127.09,9.72123831]
["bitfinex","SOLUSD",1769609375829,2.28411162,127.12,127.09,1.85286843]
["bitfinex","SOLUSD",1769609375830,4.20039306,127.12,127.09,1.85286843]
["bitfinex","SOLUSD",1769609378133,4.20039306,127.12,127.09,9.72129046]
["bitfinex","SOLUSD",1769609378514,2.28411162,127.12,127.09,9.72129046]
["bitfinex","SOLUSD",1769609381710,2.28506451,127.12,127.09,9.72129046]
["bitfinex","SOLUSD",1769609382335,1.91628144,127.11,127.08,8.153382]
["bitfinex","SOLUSD",1769609382539,1.91628144,127.11,127.08,9.80820114]
["bitfinex","SOLUSD",1769609383837,4.20134595,127.12,127.08,9.80820114]
["bitfinex","SOLUSD",1769609384642,4.20134595,127.12,127.08,72.20820114]
["bitfinex","SOLUSD",1769609385135,4.20134595,127.1,127.08,62.4]
["bitfinex","SOLUSD",1769609385319,4.20134595,127.1,127.06,71.87089451]
["bitfinex","SOLUSD",1769609386413,4.20134595,127.09,127.06,1.60111357]
["bitfinex","SOLUSD",1769609387950,4.20134595,127.09,127.06,9.47138131]
["bitfinex","SOLUSD",1769609388766,4.20134595,127.09,127.06,1.60111357]
["bitfinex","SOLUSD",1769609389527,4.20134595,127.08,127.05,62.4]
["bitfinex","SOLUSD",1769609389834,4.20134595,127.08,127.04,9.34349954]
["bitfinex","SOLUSD",1769609390025,4.20134595,127.08,127.05,1.47215508]
["bitfinex","SOLUSD",1769609391021,4.20134595,127.08,127.05,9.34303688]
["bitfinex","SOLUSD",1769609391427,2.28506451,127.08,127.05,9.34303688]
["bitfinex","SOLUSD",1769609391826,2.28506451,127.08,127.05,1.47215508]
["bitfinex","SOLUSD",1769609392846,1.91628144,127.09,127.05,9.34274885]
["bitfinex","SOLUSD",1769609393339,12.06982031,127.09,127.05,9.34274885]
["bitfinex","SOLUSD",1769609393645,4.20134595,127.09,127.05,9.34274885]
["bitfinex","SOLUSD",1769609393946,4.20134595,127.1,127.06,1.37421939]
["bitfinex","SOLUSD",1769609394748,1.91628144,127.1,127.06,1.37421939]
["bitfinex","SOLUSD",1769609394925,4.20134595,127.1,127.06,1.37421939]
["bitfinex","SOLUSD",1769609396548,121.76613595,127.13,127.07,1.28070633]
["bitfinex","SOLUSD",1769609396726,9.45760479,127.13,127.07,1.28070633]
["bitfinex","SOLUSD",1769609398029,1.59130795,127.12,127.08,9.12705435]
["bitfinex","SOLUSD",1769609398948,1.59130795,127.11,127.08,9.12705435]
["bitfinex","SOLUSD",1769609399146,2.28506451,127.11,127.07,7.86947128]
["bitfinex","SOLUSD",1769609399323,1.59130795,127.1,127.06,71.50533045]
["bitfinex","SOLUSD",1769609399521,1.59130795,127.1,127.06,9.10533045]
["bitfinex","SOLUSD",1769609400337,9.45918418,127.1,127.06,9.10533045]
["bitfinex","SOLUSD",1769609400735,1.59130795,127.1,127.06,9.10533045]
["bitfinex","SOLUSD",1769609401649,1.59130795,127.1,127.05,9.04037667]
["bitfinex","SOLUSD",1769609401650,1.59130795,127.09,127.05,9.04037667]
["bitfinex","SOLUSD",1769609401829,1.59130795,127.09,127.05,7.87064576]
["bitfinex","SOLUSD",1769609402029,1.59130795,127.08,127.05,7.87064576]
["bitfinex","SOLUSD",1769609402246,1.59130795,127.08,127.05,9.04037667]
["bitfinex","SOLUSD",1769609403043,9.45982224,127.09,127.05,9.04037667]
["bitfinex","SOLUSD",1769609405055,1.59130795,127.09,127.05,9.04037667]
["bitfinex","SOLUSD",1769609405236,1.59130795,127.09,127.05,8.97680396]
["bitfinex","SOLUSD",1769609407129,1.59130795,127.09,127.06,1.06498407]
["bitfinex","SOLUSD",1769609409028,1.59130795,127.12,127.08,1.02475035]
["bitfinex","SOLUSD",1769609409233,1.59130795,127.12,127.09,8.89319003]
["bitfinex","SOLUSD",1769609409435,1.59130795,127.13,127.09,8.89319003]
["bitfinex","SOLUSD",1769609412335,1.59130795,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1769609412530,1.59130795,127.13,127.1,0.94701875]
["bitfinex","SOLUSD",1769609412731,1.59130795,127.14,127.1,0.94701875]
["bitfinex","SOLUSD",1769609413350,1.59130795,127.15,127.11,8.81422038]
["bitfinex","SOLUSD",1769609414057,1.59130795,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1769609414257,1.59130795,127.15,127.12,0.92814064]
["bitfinex","SOLUSD",1769609414944,1.59130795,127.14,127.11,0.90947936]
["bitfinex","SOLUSD",1769609415157,1.59130795,127.14,127.1,0.90947936]
["bitfinex","SOLUSD",1769609416044,1.59130795,127.15,127.12,0.89103243]
["bitfinex","SOLUSD",1769609416257,1.59130795,127.16,127.12,0.89103243]
["bitfinex","SOLUSD",1769609416642,1.59130795,127.16,127.11,1.15712052]
["bitfinex","SOLUSD",1769609417865,1.59130795,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1769609418264,1.59130795,127.15,127.1,0.85477177]
["bitfinex","SOLUSD",1769609418464,1.59130795,127.15,127.1,8.72228797]
["bitfinex","SOLUSD",1769609418786,2.28506451,127.15,127.1,7.8675162]
["bitfinex","SOLUSD",1769609418963,1.59130795,127.14,127.1,7.8675162]
["bitfinex","SOLUSD",1769609419664,1.59130795,127.14,127.1,0.81933931]
["bitfinex","SOLUSD",1769609420860,1.59130795,127.13,127.09,8.95469055]
["bitfinex","SOLUSD",1769609421452,1.59130795,127.13,127.08,71.05364075]
["bitfinex","SOLUSD",1769609421654,1.59130795,127.13,127.08,8.65364075]
["bitfinex","SOLUSD",1769609421856,1.59130795,127.12,127.08,8.65364075]
["bitfinex","SOLUSD",1769609422257,1.59130795,127.12,127.07,7.86952069]
["bitfinex","SOLUSD",1769609422461,1.59130795,127.11,127.07,7.86952069]
["bitfinex","SOLUSD",1769609423449,1.59130795,127.11,127.07,8.63722291]
["bitfinex","SOLUSD",1769609425468,1.35470479,127.1,127.06,7.87013142]
["bitfinex","SOLUSD",1769609426059,1.35470479,127.1,127.06,8.57170992]
["bitfinex","SOLUSD",1769609427869,1.26625855,127.09,127.05,8.52454428]
["bitfinex","SOLUSD",1769609430370,1.26625855,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1769609430747,1.26625855,127.09,127.06,8.49307941]
["bitfinex","SOLUSD",1769609431563,2.28506451,127.13,127.07,0.5929658]
["bitfinex","SOLUSD",1769609431760,1.26625855,127.12,127.08,0.5929658]
["bitfinex","SOLUSD",1769609432073,1.26625855,127.12,127.07,62.9929658]
["bitfinex","SOLUSD",1769609432372,19.66381253,127.14,127.1,0.5929658]
["bitfinex","SOLUSD",1769609432373,1.26625855,127.14,127.1,0.5929658]
["bitfinex","SOLUSD",1769609433265,7.86417229,127.16,127.1,0.5929658]
["bitfinex","SOLUSD",1769609433659,29.70380662,127.17,127.12,1.25503686]
["bitfinex","SOLUSD",1769609434470,29.70380662,127.17,127.12,9.12103332]
["bitfinex","SOLUSD",1769609434663,29.70380662,127.17,127.13,1.25503686]
["bitfinex","SOLUSD",1769609435176,1.26625855,127.16,127.13,1.25503686]
["bitfinex","SOLUSD",1769609435758,1.26625855,127.16,127.13,9.12078884]
["bitfinex","SOLUSD",1769609436964,1.26625855,127.16,127.12,9.12132082]
["bitfinex","SOLUSD",1769609437174,1.26625855,127.15,127.12,1.25503686]
["bitfinex","SOLUSD",1769609437377,1.26625855,127.15,127.11,9.12199773]
["bitfinex","SOLUSD",1769609437784,1.26625855,127.14,127.1,9.12254553]
["bitfinex","SOLUSD",1769609439278,1.26625855,127.14,127.11,7.86717448]
["bitfinex","SOLUSD",1769609442486,1.26625855,127.14,127.09,28.79378694]
["bitfinex","SOLUSD",1769609443086,1.26625855,127.14,127.09,91.19378694]
["bitfinex","SOLUSD",1769609443693,1.26625855,127.14,127.1,9.12227327]
["bitfinex","SOLUSD",1769609448287,1.26625855,127.14,127.11,2.28400624]
["bitfinex","SOLUSD",1769609449888,1.26625855,127.12,127.09,64.68400624]
["bitfinex","SOLUSD",1769609450270,1.26625855,127.12,127.09,63.65503686]
["bitfinex","SOLUSD",1769609450472,1.26625855,127.12,127.09,65.9390431]
["bitfinex","SOLUSD",1769609450681,1.26625855,127.12,127.09,62.4]
["bitfinex","SOLUSD",1769609450869,1.26625855,127.11,127.09,62.4]
["bitfinex","SOLUSD",1769609451183,1.26625855,127.11,127.08,10.15246967]
["bitfinex","SOLUSD",1769609451569,1.26625855,127.11,127.09,7.86840897]
["bitfinex","SOLUSD",1769609452571,1.26625855,127.11,127.09,10.15241521]
["bitfinex","SOLUSD",1769609453990,10.14999621,127.13,127.09,10.15241521]
["bitfinex","SOLUSD",1769609454195,1.26625855,127.12,127.09,10.15241521]
["bitfinex","SOLUSD",1769609454897,1.26625855,127.12,127.09,7.86840897]
["bitfinex","SOLUSD",1769609455193,1.26625855,127.12,127.08,11.40781243]
["bitfinex","SOLUSD",1769609457692,1.23049225,127.11,127.08,11.40781243]
["bitfinex","SOLUSD",1769609464202,1.23049225,127.1,127.07,2.28400624]
["bitfinex","SOLUSD",1769609464387,1.23049225,127.1,127.06,11.36095964]
["bitfinex","SOLUSD",1769609464592,1.23049225,127.09,127.06,1.20709368]
["bitfinex","SOLUSD",1769609464793,1.23049225,127.07,127.04,11.36230845]
["bitfinex","SOLUSD",1769609464990,1.23049225,127.08,127.04,10.15521477]
["bitfinex","SOLUSD",1769609465183,1.23049225,127.08,127.05,3.49109992]
["bitfinex","SOLUSD",1769609465691,1.23049225,127.08,127.05,1.20709368]
["bitfinex","SOLUSD",1769609466194,1.23049225,127.08,127.05,9.07790893]
["bitfinex","SOLUSD",1769609466503,1.23049225,127.08,127.05,11.36191517]
["bitfinex","SOLUSD",1769609468021,1.23049225,127.09,127.07,2.28400624]
["bitfinex","SOLUSD",1769609468189,1.23049225,127.09,127.06,2.28400624]
["bitfinex","SOLUSD",1769609469289,1.23049225,127.09,127.06,2.28400624]
["bitfinex","SOLUSD",1769609469506,1.23049225,127.08,127.05,11.36191517]
["bitfinex","SOLUSD",1769609471712,1.23049225,127.08,127.06,2.28400624]
["bitfinex","SOLUSD",1769609472206,1.23049225,127.08,127.05,10.15488633]
["bitfinex","SOLUSD",1769609472411,1.23049225,127.08,127.05,11.36198001]
["bitfinex","SOLUSD",1769609472713,1.23049225,127.08,127.04,10.15524817]
["bitfinex","SOLUSD",1769609472893,1.23049225,127.08,127.04,11.36234185]
["bitfinex","SOLUSD",1769609475216,1.23049225,127.08,127.05,3.49109992]
["bitfinex","SOLUSD",1769609475395,1.23049225,127.08,127.06,2.28400624]
["bitfinex","SOLUSD",1769609476793,1.23049225,127.08,127.05,11.3620077]
["bitfinex","SOLUSD",1769609486710,1.23049225,127.08,127.05,3.49109992]
["bitfinex","SOLUSD",1769609487298,1.23049225,127.08,127.05,11.36193141]
["bitfinex","SOLUSD",1769609488912,1.23049225,127.08,127.05,3.49109992]
["bitfinex","SOLUSD",1769609489226,1.23049225,127.08,127.05,11.36199015]
["bitfinex","SOLUSD",1769609492821,1.23049225,127.08,127.05,9.07798391]
["bitfinex","SOLUSD",1769609499825,1.23049225,127.08,127.04,8.98487367]
["bitfinex","SOLUSD",1769609500012,1.13487501,127.07,127.04,11.26887991]
["bitfinex","SOLUSD",1769609501020,9.00457389,127.07,127.04,1.11360505]
["bitfinex","SOLUSD",1769609501221,1.13487501,127.06,127.03,11.26948984]
["bitfinex","SOLUSD",1769609501425,1e-08,127.06,127.03,8.9854836]
["bitfinex","SOLUSD",1769609501613,2.28744075,127.06,127.03,8.9854836]
["bitfinex","SOLUSD",1769609502535,21.84,127.1,127.01,1.11360505]
["bitfinex","SOLUSD",1769609502731,2.28744075,127.05,127.01,3.4010458]
["bitfinex","SOLUSD",1769609502927,2.28744075,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609503109,2.28744075,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609503621,2.28744075,127.06,127.02,9.09496894]
["bitfinex","SOLUSD",1769609503932,2.28744075,127.07,127.03,1.222267]
["bitfinex","SOLUSD",1769609504305,7.87029749,127.06,127.03,1.222267]
["bitfinex","SOLUSD",1769609505415,10.15743259,127.07,127.03,1.222267]
["bitfinex","SOLUSD",1769609505738,10.15743259,127.07,127.04,1.222267]
["bitfinex","SOLUSD",1769609506424,7.86923681,127.08,127.05,1.222267]
["bitfinex","SOLUSD",1769609507434,2.28744075,127.08,127.05,1.222267]
["bitfinex","SOLUSD",1769609507633,2.28744075,127.08,127.04,9.09359272]
["bitfinex","SOLUSD",1769609508215,2.28744075,127.07,127.04,1.222267]
["bitfinex","SOLUSD",1769609509136,3.73044532,127.07,127.04,9.09375858]
["bitfinex","SOLUSD",1769609509644,2.28744075,127.05,127.0,1.322267]
["bitfinex","SOLUSD",1769609509816,2.28744075,127.04,127.0,9.19579395]
["bitfinex","SOLUSD",1769609510515,2.28744075,127.04,127.0,11.4832347]
["bitfinex","SOLUSD",1769609511524,2.28744075,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609511715,1.44300457,127.03,127.01,1.222267]
["bitfinex","SOLUSD",1769609512533,1.44300457,127.03,127.02,1.222267]
["bitfinex","SOLUSD",1769609513236,1.38022555,127.03,127.02,1.222267]
["bitfinex","SOLUSD",1769609513420,1.12909777,127.03,127.02,1.222267]
["bitfinex","SOLUSD",1769609513737,0.68957911,127.03,127.02,1.222267]
["bitfinex","SOLUSD",1769609513920,0.50119642,127.03,127.02,1.222267]
["bitfinex","SOLUSD",1769609514240,0.06159586,127.03,127.02,1.222267]
["bitfinex","SOLUSD",1769609514533,7.87120667,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609516418,10.15844333,127.07,127.03,1.222267]
["bitfinex","SOLUSD",1769609517420,10.15844333,127.07,127.03,9.09440377]
["bitfinex","SOLUSD",1769609517616,10.15750727,127.08,127.04,1.222267]
["bitfinex","SOLUSD",1769609517811,7.86935639,127.08,127.04,1.222267]
["bitfinex","SOLUSD",1769609518941,7.86935639,127.08,127.04,9.09368348]
["bitfinex","SOLUSD",1769609519139,7.86935639,127.08,127.05,1.222267]
["bitfinex","SOLUSD",1769609523025,10.15750727,127.08,127.05,1.222267]
["bitfinex","SOLUSD",1769609523755,10.15750727,127.08,127.04,1.222267]
["bitfinex","SOLUSD",1769609524636,10.15750727,127.08,127.03,9.09415757]
["bitfinex","SOLUSD",1769609524835,2.28815088,127.07,127.03,1.222267]
["bitfinex","SOLUSD",1769609525842,2.28815088,127.06,127.02,63.622267]
["bitfinex","SOLUSD",1769609526037,2.28815088,127.05,127.02,62.4]
["bitfinex","SOLUSD",1769609526946,10.15931085,127.05,127.02,63.622267]
["bitfinex","SOLUSD",1769609527149,7.87115997,127.05,127.02,63.622267]
["bitfinex","SOLUSD",1769609528235,7.87115997,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609529647,10.15931085,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609529852,2.28815088,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609530254,29.83660325,127.05,127.0,1.322267]
["bitfinex","SOLUSD",1769609532657,2.28815088,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769609536055,10.16069945,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769609536363,2.28815088,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769609537257,10.16069945,127.03,127.0,0.1]
["bitfinex","SOLUSD",1769609537857,2.28815088,127.02,127.0,0.1]
["bitfinex","SOLUSD",1769609538955,19.67821472,127.05,127.0,1.322267]
["bitfinex","SOLUSD",1769609539155,2.28815088,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609542260,7.87153652,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609547469,10.1596874,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609549969,7.87153652,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609551677,29.8385287,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609551977,29.8385287,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609553368,27.55037782,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609553576,7.87112399,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609553777,27.54720115,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609554671,29.83535203,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609556250,21.96505454,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609559274,29.83535203,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609559470,27.54720115,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609563276,19.67690366,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609563482,7.86967813,127.07,127.03,1.222267]
["bitfinex","SOLUSD",1769609567881,2.28661933,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609568982,7.87153652,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609570381,10.15815585,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609571085,2.28661933,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609571681,21.96355001,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609572182,2.28661933,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609573287,7.87153652,127.04,127.02,1.222267]
["bitfinex","SOLUSD",1769609573579,10.15815585,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609573895,10.15815585,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609574105,29.83699715,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609576488,2.28661933,127.03,127.0,1.322267]
["bitfinex","SOLUSD",1769609576871,29.83699715,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609577288,10.15815585,127.04,127.0,1.322267]
["bitfinex","SOLUSD",1769609577466,7.87153652,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609578190,7.87091696,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609578490,7.87091696,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609579274,7.87057083,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609581200,7.86998309,127.07,127.03,1.222267]
["bitfinex","SOLUSD",1769609581994,7.86932304,127.08,127.03,1.222267]
["bitfinex","SOLUSD",1769609583180,7.86932304,127.08,127.03,9.09400095]
["bitfinex","SOLUSD",1769609583398,7.86932304,127.08,127.04,1.222267]
["bitfinex","SOLUSD",1769609584096,10.15594237,127.08,127.04,1.222267]
["bitfinex","SOLUSD",1769609585580,7.86932304,127.08,127.04,1.222267]
["bitfinex","SOLUSD",1769609585904,2.28661933,127.06,127.01,1.222267]
["bitfinex","SOLUSD",1769609586197,2.28661933,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609586579,2.28661933,127.06,127.01,1.222267]
["bitfinex","SOLUSD",1769609587494,7.87091696,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609587878,29.83482869,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609589401,2.28661933,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609591606,10.15855054,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609592002,7.87193121,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609592697,7.8711102,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609593680,2.28661933,127.05,127.02,1.222267]
["bitfinex","SOLUSD",1769609593992,21.96358411,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609595702,29.8338816,127.06,127.02,1.222267]
["bitfinex","SOLUSD",1769609596008,7.87029749,127.06,127.03,1.222267]
["bitfinex","SOLUSD",1769609598504,7.8699317,127.07,127.04,1.222267]
["bitfinex","SOLUSD",1769609602889,29.83074635,127.07,127.04,1.222267]
["bitfinex","SOLUSD",1769609603338,2.28661933,127.05,127.0,0.1]
["bitfinex","SOLUSD",1769609603619,2.28661933,127.01,126.98,1.322267]
["bitfinex","SOLUSD",1769609604795,10.16024782,127.01,126.98,1.322267]
["bitfinex","SOLUSD",1769609605491,41.54112591,127.03,126.99,1.222267]
["bitfinex","SOLUSD",1769609605492,10.15966704,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609607220,2.28661933,127.01,126.99,1.222267]
["bitfinex","SOLUSD",1769609608524,10.15966704,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609610317,2.28661933,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609610520,2.28661933,127.02,126.98,0.1]
["bitfinex","SOLUSD",1769609610521,10.15927159,127.03,127.0,1.222267]
["bitfinex","SOLUSD",1769609613098,2.28661933,127.01,126.98,1.322267]
["bitfinex","SOLUSD",1769609613298,2.28661933,127.0,126.98,1.322267]
["bitfinex","SOLUSD",1769609614020,10.16065327,127.0,126.98,1.322267]
["bitfinex","SOLUSD",1769609616822,2.28661933,126.99,126.98,0.1]
["bitfinex","SOLUSD",1769609617120,2.28661933,126.99,126.97,1.322267]
["bitfinex","SOLUSD",1769609617426,2.28661933,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769609618130,2.28661933,126.99,126.97,1.322267]
["bitfinex","SOLUSD",1769609618627,10.16126367,126.99,126.97,1.322267]
["bitfinex","SOLUSD",1769609619728,2.28661933,126.99,126.97,1.322267]
["bitfinex","SOLUSD",1769609620126,10.16130177,126.99,126.97,1.322267]
["bitfinex","SOLUSD",1769609620336,2.28661933,126.98,126.95,1.7161246]
["bitfinex","SOLUSD",1769609620626,2.28661933,126.97,126.95,1.7161246]
["bitfinex","SOLUSD",1769609622827,10.16263146,126.97,126.95,0.4938576]
["bitfinex","SOLUSD",1769609623527,7.874953,126.99,126.96,1.222267]
["bitfinex","SOLUSD",1769609624219,10.16441987,127.0,126.96,1.222267]
["bitfinex","SOLUSD",1769609625953,2.29011726,126.97,126.95,1.7161246]
["bitfinex","SOLUSD",1769609626252,10.16630125,126.97,126.95,1.7161246]
["bitfinex","SOLUSD",1769609628154,19.687572,126.99,126.95,1.7161246]
["bitfinex","SOLUSD",1769609628332,2.29011726,126.97,126.95,1.7161246]
["bitfinex","SOLUSD",1769609630660,7.87621018,126.97,126.95,1.7161246]
["bitfinex","SOLUSD",1769609631328,7.87525594,126.98,126.96,1.222267]
["bitfinex","SOLUSD",1769609631641,10.1653732,126.98,126.96,1.222267]
["bitfinex","SOLUSD",1769609637171,27.55709354,127.01,126.96,1.222267]
["bitfinex","SOLUSD",1769609637350,2.29011726,127.0,126.96,1.222267]
["bitfinex","SOLUSD",1769609638284,29.8472108,127.01,126.97,1.222267]
["bitfinex","SOLUSD",1769609639876,7.87339579,127.01,126.98,1.222267]
["bitfinex","SOLUSD",1769609642473,10.16351305,127.01,126.98,1.222267]
["bitfinex","SOLUSD",1769609648285,7.87339579,127.01,126.98,1.222267]
["bitfinex","SOLUSD",1769609651081,27.5551761,127.02,126.98,1.222267]
["bitfinex","SOLUSD",1769609651277,7.87239061,127.03,126.99,1.222267]
["bitfinex","SOLUSD",1769609651498,2.29011726,127.05,126.99,1.222267]
["bitfinex","SOLUSD",1769609651979,51.69615849,127.06,126.99,1.222267]
["bitfinex","SOLUSD",1769609653668,2.29011726,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1769609653894,2.29011726,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609654856,10.16155948,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609655865,2.29011726,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609656694,29.83885188,127.05,127.01,1.222267]
["bitfinex","SOLUSD",1769609662986,2.29011726,127.04,127.01,1.222267]
["bitfinex","SOLUSD",1769609663374,7.87215618,127.03,127.01,1.222267]
["bitfinex","SOLUSD",1769609663888,7.87215618,127.03,126.99,1.222267]
["bitfinex","SOLUSD",1769609665082,10.16227344,127.03,126.99,1.222267]
["bitfinex","SOLUSD",1769609665299,2.29011726,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609665501,39.35267621,127.06,126.99,1.222267]
["bitfinex","SOLUSD",1769609665502,10.16351305,127.01,126.99,1.222267]
["bitfinex","SOLUSD",1769609668086,10.16351305,127.01,126.97,1.222267]
["bitfinex","SOLUSD",1769609670501,2.29011726,127.03,126.98,1.222267]
["bitfinex","SOLUSD",1769609671476,2.29011726,127.02,126.98,1.222267]
["bitfinex","SOLUSD",1769609671881,2.29011726,127.01,126.98,1.222267]
["bitfinex","SOLUSD",1769609672673,10.16407823,127.01,126.98,1.222267]
["bitfinex","SOLUSD",1769609674189,7.87396097,127.01,126.98,1.222267]
["bitfinex","SOLUSD",1769609676778,7.8729811,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609677598,10.16309836,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609678378,29.84316079,127.03,126.99,1.222267]
["bitfinex","SOLUSD",1769609682403,2.29011726,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609683603,2.28902341,127.02,126.99,1.222267]
["bitfinex","SOLUSD",1769609685892,7.87339579,127.01,126.99,1.222267]
["bitfinex","SOLUSD",1769609686075,10.1624192,127.01,126.97,1.222267]
["bitfinex","SOLUSD",1769609687100,7.87339579,127.01,126.97,1.222267]
["bitfinex","SOLUSD",1769609688013,10.1624192,127.01,126.97,1.222267]
["bitfinex","SOLUSD",1769609692404,2.28902341,127.0,126.97,1.222267]
["bitfinex","SOLUSD",1769609692797,2.28902341,126.99,126.97,1.222267]
["bitfinex","SOLUSD",1769609693608,2.28902341,126.99,126.95,1.7161246]
["bitfinex","SOLUSD",1769609694502,2.28902341,126.98,126.95,1.7161246]
["bitfinex","SOLUSD",1769609697015,102.1,127.02,126.96,1.222267]
["bitfinex","SOLUSD",1769609697199,2.28902341,127.0,126.96,1.222267]
["bitfinex","SOLUSD",1769609697605,2.28902341,126.99,126.96,1.222267]
["bitfinex","SOLUSD",1769609700615,7.87525594,126.98,126.96,1.222267]
["bitfinex","SOLUSD",1769609700921,10.16427935,126.98,126.96,1.222267]
["bitfinex","SOLUSD",1769609701812,7.87525594,126.98,126.96,1.222267]
["bitfinex","SOLUSD",1769609702623,2.28902341,126.97,126.96,1.222267]
["bitfinex","SOLUSD",1769609702801,2.28902341,126.98,126.96,1.222267]
["bitfinex","SOLUSD",1769609702996,2.28902341,126.97,126.94,1e-08]
["bitfinex","SOLUSD",1769609703203,2.28902341,126.95,126.92,0.1]
["bitfinex","SOLUSD",1769609704622,2.28902341,126.94,126.92,0.1]
["bitfinex","SOLUSD",1769609705002,10.16723175,126.94,126.92,0.1]
["bitfinex","SOLUSD",1769609706013,10.16723175,126.94,126.92,0.71113351]
["bitfinex","SOLUSD",1769609707516,10.16645799,126.95,126.92,0.71113351]
["bitfinex","SOLUSD",1769609708100,7.87743458,126.95,126.92,0.71113351]
["bitfinex","SOLUSD",1769609711566,124.07799633,126.98,126.93,0.61113351]
["bitfinex","SOLUSD",1769609711726,19.68897292,126.98,126.93,0.61113351]
["bitfinex","SOLUSD",1769609711928,27.56422886,126.98,126.94,0.61113351]
["bitfinex","SOLUSD",1769609712228,29.85325227,126.98,126.94,0.61113351]
["bitfinex","SOLUSD",1769609712427,2.28902341,126.97,126.94,0.61113351]
["bitfinex","SOLUSD",1769609713130,2.28902341,126.97,126.93,0.61113351]
["bitfinex","SOLUSD",1769609714530,7.87649653,126.96,126.93,0.61113351]
["bitfinex","SOLUSD",1769609714735,10.16518701,126.97,126.93,0.61113351]
["bitfinex","SOLUSD",1769609716033,7.8761636,126.97,126.93,0.61113351]
["bitfinex","SOLUSD",1769609716236,7.87551818,126.98,126.94,0.61113351]
["bitfinex","SOLUSD",1769609717809,7.87551818,126.98,126.94,7.87761658]
["bitfinex","SOLUSD",1769609718014,7.87470181,126.99,126.95,0.61113351]
["bitfinex","SOLUSD",1769609719074,21.88,127.0,126.95,0.61113351]
["bitfinex","SOLUSD",1769609719344,10.16135725,127.03,126.97,0.61113351]
["bitfinex","SOLUSD",1769609721542,7.87233384,127.03,126.99,0.61113351]
["bitfinex","SOLUSD",1769609721722,7.87233384,127.03,126.98,7.87525594]
["bitfinex","SOLUSD",1769609721921,8.36924107,127.03,126.97,7.87561109]
["bitfinex","SOLUSD",1769609722120,2.78593064,127.02,126.97,7.87561109]
["bitfinex","SOLUSD",1769609722325,0.49690723,127.01,126.97,7.87561109]
["bitfinex","SOLUSD",1769609722731,2.78593064,127.01,126.96,7.8763923]
["bitfinex","SOLUSD",1769609723725,10.65963048,127.01,126.97,0.56416215]
["bitfinex","SOLUSD",1769609723924,10.16272325,127.01,126.97,0.56416215]
["bitfinex","SOLUSD",1769609724229,10.65716282,127.01,126.97,0.56416215]
["bitfinex","SOLUSD",1769609725419,8.36813941,127.01,126.98,0.52017784]
["bitfinex","SOLUSD",1769609728762,10.65716282,127.01,126.98,0.52017784]
["bitfinex","SOLUSD",1769609731652,8.36813941,127.01,126.98,0.52017784]
["bitfinex","SOLUSD",1769609732044,8.36813941,127.01,126.96,7.87622446]
["bitfinex","SOLUSD",1769609732045,0.48292141,127.0,126.97,0.49563558]
["bitfinex","SOLUSD",1769609732360,2.77194482,127.0,126.97,0.49563558]
["bitfinex","SOLUSD",1769609732655,2.28902341,126.99,126.97,0.49563558]
["bitfinex","SOLUSD",1769609732848,2.77086451,126.99,126.97,0.49563558]
["bitfinex","SOLUSD",1769609733031,2.77086451,126.99,126.95,0.49563558]
["bitfinex","SOLUSD",1769609733444,10.6455681,126.99,126.96,0.49563558]
["bitfinex","SOLUSD",1769609734166,8.35654469,126.99,126.96,0.49563558]
["bitfinex","SOLUSD",1769609735861,10.6455681,126.99,126.96,0.49563558]
["bitfinex","SOLUSD",1769609736665,8.35654469,126.99,126.96,0.49563558]
["bitfinex","SOLUSD",1769609737859,10.6455681,126.99,126.96,0.49563558]
["bitfinex","SOLUSD",1769609738659,0.47662284,126.97,126.94,30.49563558]
["bitfinex","SOLUSD",1769609738860,2.28902341,126.98,126.94,30.49563558]
["bitfinex","SOLUSD",1769609739532,10.16486761,126.98,126.95,0.54387817]
["bitfinex","SOLUSD",1769609743058,7.8758442,126.98,126.95,0.54387817]
["bitfinex","SOLUSD",1769609743956,2.28902341,126.99,126.95,0.54387817]
["bitfinex","SOLUSD",1769609745061,7.87525594,126.98,126.95,0.54387817]
["bitfinex","SOLUSD",1769609755467,10.16532793,126.98,126.95,0.54387817]
["bitfinex","SOLUSD",1769609756267,10.16494956,126.99,126.96,0.54387817]
["bitfinex","SOLUSD",1769609756447,10.16494956,126.99,126.95,7.87709224]
["bitfinex","SOLUSD",1769609756771,10.68626375,126.99,126.95,7.87709224]
["bitfinex","SOLUSD",1769609757461,8.39619176,126.99,126.95,7.87709224]
["bitfinex","SOLUSD",1769609758366,8.39619176,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609759470,10.68626375,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609760365,0.52131419,126.98,126.96,0.53359461]
["bitfinex","SOLUSD",1769609760567,10.16494956,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609760771,10.68626375,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609762276,0.52131419,126.98,126.96,0.53359461]
["bitfinex","SOLUSD",1769609762571,10.68626375,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609763154,7.87487757,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609763566,2.81138618,127.01,126.97,0.53359461]
["bitfinex","SOLUSD",1769609763763,8.39505176,127.01,126.98,0.53359461]
["bitfinex","SOLUSD",1769609763951,2.29007199,127.0,126.98,0.53359461]
["bitfinex","SOLUSD",1769609765077,2.81138618,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609765281,10.68579591,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609766091,2.81138618,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609767660,10.68647546,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609768477,7.87508928,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609769767,0.52131419,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609769768,8.39559574,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609771182,28.07853883,127.01,126.97,0.53359461]
["bitfinex","SOLUSD",1769609771787,0.52131419,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609773187,10.68576749,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609773368,10.1644533,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609773575,0.52131419,126.99,126.97,0.53359461]
["bitfinex","SOLUSD",1769609774284,2.29007199,126.98,126.96,0.53359461]
["bitfinex","SOLUSD",1769609774481,2.81138618,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609776187,8.39635795,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609776378,10.68642994,126.99,126.96,0.53359461]
["bitfinex","SOLUSD",1769609776681,8.39566136,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609776885,0.52131419,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609777088,8.39543325,127.0,126.97,0.53359461]
["bitfinex","SOLUSD",1769609778168,0.52131419,126.99,126.95,8.41071158]
["bitfinex","SOLUSD",1769609778368,0.52131419,126.98,126.95,0.53359461]
["bitfinex","SOLUSD",1769609778567,2.81138618,126.99,126.95,0.53359461]
["bitfinex","SOLUSD",1769609778787,2.29007199,126.98,126.95,0.53359461]
["bitfinex","SOLUSD",1769609779485,2.81138618,126.97,126.94,30.53359461]
["bitfinex","SOLUSD",1769609779986,2.81138618,126.97,126.94,30.0]
["bitfinex","SOLUSD",1769609780191,2.81138618,126.97,126.95,0.53359461]
["bitfinex","SOLUSD",1769609780363,2.29007199,126.97,126.95,0.53359461]
["bitfinex","SOLUSD",1769609781775,10.16650731,126.97,126.95,0.53359461]
["bitfinex","SOLUSD",1769609782186,7.87643532,126.97,126.95,0.53359461]
["bitfinex","SOLUSD",1769609783281,0.52131419,126.95,126.94,28.77983703]
["bitfinex","SOLUSD",1769609783484,2.81138618,126.95,126.92,0.63359461]
["bitfinex","SOLUSD",1769609784594,10.68856584,126.95,126.92,0.63359461]
["bitfinex","SOLUSD",1769609785094,10.16725165,126.95,126.92,0.63359461]
["bitfinex","SOLUSD",1769609787094,10.16684526,126.96,126.93,0.50415027]
["bitfinex","SOLUSD",1769609787286,7.87677327,126.96,126.93,0.50415027]
["bitfinex","SOLUSD",1769609787488,10.70290563,126.96,126.93,0.50415027]
["bitfinex","SOLUSD",1769609788894,2.82613236,126.96,126.93,0.50415027]
["bitfinex","SOLUSD",1769609789901,10.70265226,126.96,126.93,0.50415027]
["bitfinex","SOLUSD",1769609796298,2.82907012,126.98,126.94,0.50415027]
["bitfinex","SOLUSD",1769609796907,10.70462231,126.98,126.94,0.50415027]
["bitfinex","SOLUSD",1769609797284,10.70404212,126.99,126.95,0.50415027]
["bitfinex","SOLUSD",1769609798599,0.53899813,126.99,126.96,0.50415027]
["bitfinex","SOLUSD",1769609800280,10.70388429,126.99,126.96,0.50415027]
["bitfinex","SOLUSD",1769609803405,2.82907012,126.98,126.94,0.50415027]
["bitfinex","SOLUSD",1769609805388,2.82907012,126.98,126.96,0.50415027]
["bitfinex","SOLUSD",1769609805588,2.82924989,126.98,126.96,0.50415027]
["bitfinex","SOLUSD",1769609805789,10.70466054,126.98,126.96,0.50415027]
["bitfinex","SOLUSD",1769609805994,10.70466054,126.98,126.95,0.50415027]
["bitfinex","SOLUSD",1769609806202,2.82924989,126.97,126.95,0.50415027]
["bitfinex","SOLUSD",1769609807109,2.82924989,126.97,126.94,0.50415027]
["bitfinex","SOLUSD",1769609807999,10.70539306,126.97,126.94,0.50415027]
["bitfinex","SOLUSD",1769609809709,10.70539306,126.97,126.92,0.60415027]
["bitfinex","SOLUSD",1769609809710,2.82924989,126.95,126.92,0.60415027]
["bitfinex","SOLUSD",1769609810013,10.70646352,126.95,126.92,0.60415027]
["bitfinex","SOLUSD",1769609810315,7.87721363,126.95,126.92,0.60415027]
["bitfinex","SOLUSD",1769609811902,8.41621176,126.95,126.92,0.60415027]
["bitfinex","SOLUSD",1769609812505,10.70646352,126.95,126.92,0.60415027]
["bitfinex","SOLUSD",1769609813197,10.16746539,126.95,126.92,0.60415027]
["bitfinex","SOLUSD",1769609814615,7.87656437,126.96,126.93,0.52381921]
["bitfinex","SOLUSD",1769609814796,102.1,126.99,126.93,0.52381921]
["bitfinex","SOLUSD",1769609814797,7.87525594,126.98,126.93,0.52381921]
["bitfinex","SOLUSD",1769609815115,8.40864124,126.98,126.93,0.52381921]
["bitfinex","SOLUSD",1769609816107,10.69859776,126.99,126.93,0.52381921]
["bitfinex","SOLUSD",1769609816306,8.408346,126.99,126.93,0.52381921]
["bitfinex","SOLUSD",1769609817218,8.4075765,127.0,126.95,0.52381921]
["bitfinex","SOLUSD",1769609818321,0.5333853,126.99,126.95,0.52381921]
["bitfinex","SOLUSD",1769609819526,0.5333853,127.0,126.96,0.52381921]
["bitfinex","SOLUSD",1769609821522,0.5333853,127.01,126.98,0.52381921]
["bitfinex","SOLUSD",1769609822609,2.82363706,127.0,126.97,0.52381921]
["bitfinex","SOLUSD",1769609823701,0.5333853,126.99,126.96,0.52381921]
["bitfinex","SOLUSD",1769609824427,0.5333853,126.98,126.93,0.52381921]
["bitfinex","SOLUSD",1769609825315,2.82363706,126.98,126.93,0.52381921]
["bitfinex","SOLUSD",1769609827427,2.82363706,126.98,126.92,0.1]
["bitfinex","SOLUSD",1769609827428,2.29025176,126.98,126.95,0.52381921]
["bitfinex","SOLUSD",1769609827808,2.29025176,126.97,126.95,0.52381921]
["bitfinex","SOLUSD",1769609828705,2.29025176,126.98,126.95,0.52381921]
["bitfinex","SOLUSD",1769609829430,2.82363706,126.98,126.95,0.52381921]
["bitfinex","SOLUSD",1769609830730,2.29025176,126.97,126.95,0.52381921]
["bitfinex","SOLUSD",1769609832526,0.5333853,126.98,126.95,0.52381921]
["bitfinex","SOLUSD",1769609832726,2.82363706,126.98,126.95,0.52381921]
["bitfinex","SOLUSD",1769609832940,2.29025176,126.97,126.95,0.52381921]
["bitfinex","SOLUSD",1769609833339,2.82363706,126.97,126.94,8.40155672]
["bitfinex","SOLUSD",1769609833739,2.29025176,126.97,126.95,0.52381921]
["bitfinex","SOLUSD",1769609834335,0.5333853,126.95,126.92,0.1]
["bitfinex","SOLUSD",1769609834522,2.29025176,126.94,126.92,0.1]
["bitfinex","SOLUSD",1769609834720,0.5333853,126.95,126.92,0.1]
["bitfinex","SOLUSD",1769609834721,2.29025176,126.93,126.92,0.1]
["bitfinex","SOLUSD",1769609834926,2.29025176,126.93,126.92,8.50279809]
["bitfinex","SOLUSD",1769609835313,1.74291488,126.93,126.92,8.50279809]
["bitfinex","SOLUSD",1769609835519,2.29025176,126.94,126.92,8.50279809]
["bitfinex","SOLUSD",1769609835938,2.29025176,126.94,126.92,0.62381921]
["bitfinex","SOLUSD",1769609836130,2.29025176,126.93,126.92,0.1]
["bitfinex","SOLUSD",1769609836839,2.82363706,126.94,126.92,0.1]
["bitfinex","SOLUSD",1769609837740,0.5333853,126.95,126.92,0.62381921]
["bitfinex","SOLUSD",1769609837931,2.82363706,126.95,126.92,0.62381921]
["bitfinex","SOLUSD",1769609838327,2.29025176,126.94,126.92,0.1]
["bitfinex","SOLUSD",1769609838540,0.5333853,126.93,126.92,0.1]
["bitfinex","SOLUSD",1769609838845,2.82363706,126.93,126.92,0.1]
["bitfinex","SOLUSD",1769609842893,0.5333853,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609843366,2.82363706,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609844062,0.5333853,126.92,126.9,19.42828232]
["bitfinex","SOLUSD",1769609844260,0.5333853,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609844460,2.82363706,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609846276,0.5333853,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609847096,2.82363706,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609847483,2.29025176,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609847689,0.53175511,126.91,126.9,11.54811274]
["bitfinex","SOLUSD",1769609848365,2.82200687,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769609849165,2.82200687,126.92,126.9,9.28796322]
["bitfinex","SOLUSD",1769609849166,2.82200687,126.91,126.9,9.28796322]
["bitfinex","SOLUSD",1769609849467,2.82200687,126.91,126.89,30.0]
["bitfinex","SOLUSD",1769609850187,2.29025176,126.91,126.89,30.0]
["bitfinex","SOLUSD",1769609854287,10.1692977,126.92,126.89,30.0]
["bitfinex","SOLUSD",1769609855886,7.87835815,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609856191,10.16860991,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609856696,2.29025176,126.95,126.9,0.54434676]
["bitfinex","SOLUSD",1769609856893,32.04736873,126.95,126.9,0.54434676]
["bitfinex","SOLUSD",1769609858489,21.88,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609861397,24.17025176,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609862100,32.04742211,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609862282,32.04742211,126.95,126.91,8.42394647]
["bitfinex","SOLUSD",1769609862904,2.29025176,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609863281,2.29025176,126.92,126.9,0.54434676]
["bitfinex","SOLUSD",1769609863600,10.16937389,126.92,126.89,30.0]
["bitfinex","SOLUSD",1769609864009,10.16937389,126.92,126.89,30.54434676]
["bitfinex","SOLUSD",1769609864809,2.29025176,126.92,126.89,38.42513934]
["bitfinex","SOLUSD",1769609865111,10.16935945,126.92,126.89,30.54434676]
["bitfinex","SOLUSD",1769609866012,27.57269697,126.94,126.89,30.54434676]
["bitfinex","SOLUSD",1769609866213,2.29025176,126.92,126.89,30.54434676]
["bitfinex","SOLUSD",1769609867690,2.29259513,126.92,126.89,30.54434676]
["bitfinex","SOLUSD",1769609868495,2.29259513,126.92,126.9,0.54434676]
["bitfinex","SOLUSD",1769609868695,10.17123464,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609869617,10.19145759,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609870917,2.29259513,126.92,126.9,0.54434676]
["bitfinex","SOLUSD",1769609871218,2.29259513,126.92,126.89,30.54434676]
["bitfinex","SOLUSD",1769609871427,2.29259513,126.92,126.9,0.54434676]
["bitfinex","SOLUSD",1769609871799,10.19145759,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609872001,2.29259513,126.92,126.9,0.54434676]
["bitfinex","SOLUSD",1769609872501,2.29259513,126.92,126.89,30.54434676]
["bitfinex","SOLUSD",1769609872717,10.17000737,126.95,126.91,0.54434676]
["bitfinex","SOLUSD",1769609872934,10.19278484,126.96,126.91,0.54434676]
["bitfinex","SOLUSD",1769609873219,10.19278484,126.96,126.92,0.54434676]
["bitfinex","SOLUSD",1769609873520,2.29259513,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609873696,2.29259513,126.94,126.92,0.54434676]
["bitfinex","SOLUSD",1769609874017,2.3170467,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609875508,2.29259513,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609875707,10.19724436,126.94,126.91,0.54434676]
["bitfinex","SOLUSD",1769609876219,10.17075064,126.94,126.91,0.54434676]
["bitfinex","SOLUSD",1769609877101,10.19774633,126.95,126.91,0.54434676]
["bitfinex","SOLUSD",1769609877306,2.29259513,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609877504,10.19797168,126.96,126.92,0.54434676]
["bitfinex","SOLUSD",1769609878015,2.29259513,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609881920,2.325876,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609882102,2.29259513,126.94,126.92,0.54434676]
["bitfinex","SOLUSD",1769609882303,10.20308461,126.95,126.92,0.54434676]
["bitfinex","SOLUSD",1769609882928,2.29259513,126.94,126.92,0.54434676]
["bitfinex","SOLUSD",1769609883132,2.29259513,126.93,126.9,0.54434676]
["bitfinex","SOLUSD",1769609883326,2.29259513,126.93,126.9,0.70041676]
["bitfinex","SOLUSD",1769609883510,2.32680156,126.94,126.9,8.58059122]
["bitfinex","SOLUSD",1769609883709,2.32680156,126.94,126.91,0.54434676]
["bitfinex","SOLUSD",1769609884122,10.2049517,126.94,126.91,0.54434676]
["bitfinex","SOLUSD",1769609884514,2.29259513,126.93,126.91,0.54434676]
["bitfinex","SOLUSD",1769609885226,2.29259513,126.92,126.89,30.0]
["bitfinex","SOLUSD",1769609885423,2.29259513,126.9,126.89,30.0]
["bitfinex","SOLUSD",1769609885722,2.29259513,126.9,126.88,0.54434676]
["bitfinex","SOLUSD",1769609887105,10.17313165,126.9,126.88,0.54434676]
["bitfinex","SOLUSD",1769609887919,2.29259513,126.9,126.88,0.54434676]
["bitfinex","SOLUSD",1769609888403,10.17283998,126.9,126.88,0.54434676]
["bitfinex","SOLUSD",1769609888807,10.17283998,126.9,126.87,0.54434676]
["bitfinex","SOLUSD",1769609889115,2.29259513,126.88,126.86,0.54434676]
["bitfinex","SOLUSD",1769609889315,2.29259513,126.87,126.86,0.54434676]
["bitfinex","SOLUSD",1769609889513,2.29259513,126.87,126.85,0.64434676]
["bitfinex","SOLUSD",1769609889825,2.29259513,126.86,126.83,0.1]
["bitfinex","SOLUSD",1769609890005,2.29259513,126.84,126.8,0.56454397]
["bitfinex","SOLUSD",1769609890210,2.29259513,126.83,126.8,0.56454397]
["bitfinex","SOLUSD",1769609890404,2.29259513,126.82,126.8,0.56454397]
["bitfinex","SOLUSD",1769609890828,2.29259513,126.84,126.81,0.56454397]
["bitfinex","SOLUSD",1769609891010,24.17259513,126.85,126.81,0.56454397]
["bitfinex","SOLUSD",1769609892761,24.17259513,126.85,126.82,8.44973558]
["bitfinex","SOLUSD",1769609893429,2.29259513,126.83,126.78,19.71812997]
["bitfinex","SOLUSD",1769609893622,2.29259513,126.81,126.79,0.56454397]
["bitfinex","SOLUSD",1769609893858,2.29259513,126.8,126.78,0.56454397]
["bitfinex","SOLUSD",1769609894035,2.29259513,126.84,126.77,0.2730692]
["bitfinex","SOLUSD",1769609894036,2.29259513,126.79,126.77,0.2730692]
["bitfinex","SOLUSD",1769609894345,2.29259513,126.84,126.77,8.7258935]
["bitfinex","SOLUSD",1769609894550,2.29259513,126.8,126.78,0.56454397]
["bitfinex","SOLUSD",1769609895246,2.29259513,126.79,126.77,0.2730692]
["bitfinex","SOLUSD",1769609895464,2.29259513,126.78,126.74,0.56454397]
["bitfinex","SOLUSD",1769609895641,2.29259513,126.76,126.74,0.56454397]
["bitfinex","SOLUSD",1769609896050,2.29259513,126.78,126.74,8.45457624]
["bitfinex","SOLUSD",1769609896354,2.29259513,126.79,126.75,0.56454397]
["bitfinex","SOLUSD",1769609896850,7.88670657,126.8,126.76,0.56454397]
["bitfinex","SOLUSD",1769609897030,2.29259513,126.79,126.76,0.56454397]
["bitfinex","SOLUSD",1769609898755,7.88670657,126.8,126.76,0.56454397]
["bitfinex","SOLUSD",1769609898953,10.1793017,126.8,126.76,0.56454397]
["bitfinex","SOLUSD",1769609899157,2.29259513,126.79,126.76,0.56454397]
["bitfinex","SOLUSD",1769609900739,10.17966109,126.79,126.76,0.56454397]
["bitfinex","SOLUSD",1769609900935,123.98,126.82,126.76,0.56454397]
["bitfinex","SOLUSD",1769609900936,143.69362505,126.82,126.76,7.88867805]
["bitfinex","SOLUSD",1769609901136,2.29259513,126.83,126.77,0.56454397]
["bitfinex","SOLUSD",1769609901535,2.29259513,126.82,126.77,0.56454397]
["bitfinex","SOLUSD",1769609902138,7.88332676,126.85,126.77,0.56454397]
["bitfinex","SOLUSD",1769609902347,2.29259513,126.84,126.77,0.56454397]
["bitfinex","SOLUSD",1769609902546,2.29259513,126.84,126.78,7.88767944]
["bitfinex","SOLUSD",1769609902764,10.17663638,126.84,126.79,0.56454397]
["bitfinex","SOLUSD",1769609903841,7.88404125,126.84,126.79,0.56454397]
["bitfinex","SOLUSD",1769609904041,2.29259513,126.84,126.8,8.4509793]
["bitfinex","SOLUSD",1769609904757,2.29259513,126.85,126.81,0.56454397]
["bitfinex","SOLUSD",1769609905254,2.29259513,126.86,126.81,0.56454397]
["bitfinex","SOLUSD",1769609905464,32.10266772,126.87,126.81,0.56454397]
["bitfinex","SOLUSD",1769609905760,2.29259513,126.86,126.81,0.56454397]
["bitfinex","SOLUSD",1769609905965,10.17575978,126.86,126.82,0.57185013]
["bitfinex","SOLUSD",1769609906566,2.29259513,126.85,126.82,0.57185013]
["bitfinex","SOLUSD",1769609907655,10.17575978,126.86,126.82,0.57185013]
["bitfinex","SOLUSD",1769609908074,7.88316465,126.86,126.82,8.45698832]
["bitfinex","SOLUSD",1769609908272,10.17575978,126.86,126.82,0.57185013]
["bitfinex","SOLUSD",1769609909860,10.21515939,126.86,126.82,0.57185013]
["bitfinex","SOLUSD",1769609910570,2.29259513,126.85,126.82,0.57185013]
["bitfinex","SOLUSD",1769609910751,10.21515939,126.86,126.82,0.57185013]
["bitfinex","SOLUSD",1769609911572,2.29259513,126.84,126.81,0.57514399]
["bitfinex","SOLUSD",1769609912071,2.33570762,126.84,126.81,0.57514399]
["bitfinex","SOLUSD",1769609912372,0.56608657,126.81,126.76,7.88877621]
["bitfinex","SOLUSD",1769609912549,10.74521959,126.8,126.72,62.4]
["bitfinex","SOLUSD",1769609912750,10.74521959,126.8,126.75,7.88924309]
["bitfinex","SOLUSD",1769609912946,2.29259513,126.79,126.75,7.88924309]
["bitfinex","SOLUSD",1769609913470,10.74521959,126.8,126.75,7.88924309]
["bitfinex","SOLUSD",1769609914052,2.29259513,126.79,126.75,7.88924309]
["bitfinex","SOLUSD",1769609914388,2.29259513,126.79,126.76,0.57514399]
["bitfinex","SOLUSD",1769609915672,10.745881,126.79,126.76,0.57514399]
["bitfinex","SOLUSD",1769609916985,8.45328587,126.79,126.76,0.57514399]
["bitfinex","SOLUSD",1769609917156,10.745881,126.79,126.76,0.57514399]
["bitfinex","SOLUSD",1769609918079,10.745881,126.79,126.75,0.57514399]
["bitfinex","SOLUSD",1769609918577,2.8586817,126.78,126.74,7.88987092]
["bitfinex","SOLUSD",1769609918877,2.8586817,126.78,126.75,0.57514399]
["bitfinex","SOLUSD",1769609919175,0.56608657,126.78,126.75,0.57514399]
["bitfinex","SOLUSD",1769609919571,0.56608657,126.78,126.75,8.46462517]
["bitfinex","SOLUSD",1769609919755,10.745881,126.79,126.75,8.46462517]
["bitfinex","SOLUSD",1769609920373,10.745881,126.79,126.76,0.57514399]
["bitfinex","SOLUSD",1769609920374,2.29259513,126.79,126.76,0.57514399]
["bitfinex","SOLUSD",1769609920564,7.88656711,126.8,126.76,0.57514399]
["bitfinex","SOLUSD",1769609920754,47.05772125,126.84,126.76,0.57514399]
["bitfinex","SOLUSD",1769609920755,2.29259513,126.82,126.76,0.57514399]
["bitfinex","SOLUSD",1769609921670,10.17795132,126.82,126.76,0.57514399]
["bitfinex","SOLUSD",1769609921868,10.74403789,126.82,126.78,0.57514399]
["bitfinex","SOLUSD",1769609922376,10.74786141,126.82,126.78,0.57514399]
["bitfinex","SOLUSD",1769609923054,2.29641865,126.81,126.78,0.57514399]
["bitfinex","SOLUSD",1769609923460,2.86250522,126.81,126.77,8.46344563]
["bitfinex","SOLUSD",1769609923868,2.86250522,126.81,126.77,0.57514399]
["bitfinex","SOLUSD",1769609924076,2.86250522,126.81,126.78,0.57514399]
["bitfinex","SOLUSD",1769609924377,10.74839524,126.81,126.78,0.57514399]
["bitfinex","SOLUSD",1769609924560,7.88589002,126.81,126.78,0.57514399]
["bitfinex","SOLUSD",1769609924760,10.74789818,126.82,126.78,0.57514399]
["bitfinex","SOLUSD",1769609926274,2.29641865,126.81,126.78,0.57514399]
["bitfinex","SOLUSD",1769609927477,2.86250522,126.81,126.77,8.46315327]
["bitfinex","SOLUSD",1769609927690,2.86277929,126.81,126.77,8.46315327]
["bitfinex","SOLUSD",1769609928696,10.74817225,126.82,126.78,0.57514399]
["bitfinex","SOLUSD",1769609929187,2.86277929,126.81,126.78,0.57514399]
["bitfinex","SOLUSD",1769609929561,2.86277929,126.8,126.76,8.46400833]
["bitfinex","SOLUSD",1769609930286,2.29669272,126.79,126.76,8.46400833]
["bitfinex","SOLUSD",1769609931792,2.29669272,126.79,126.76,0.57514399]
["bitfinex","SOLUSD",1769609932494,2.29669272,126.79,126.76,8.46406327]
["bitfinex","SOLUSD",1769609933775,10.18275764,126.81,126.77,0.57514399]
["bitfinex","SOLUSD",1769609934683,2.81215377,126.8,126.77,0.57514399]
["bitfinex","SOLUSD",1769609934876,2.81215377,126.8,126.76,0.56492397]
["bitfinex","SOLUSD",1769609935065,2.81215377,126.79,126.75,0.56492397]
["bitfinex","SOLUSD",1769609935262,0.51546105,126.78,126.75,0.56492397]
["bitfinex","SOLUSD",1769609935672,2.81215377,126.78,126.75,0.56492397]
["bitfinex","SOLUSD",1769609935866,2.81215377,126.78,126.75,8.45411524]
["bitfinex","SOLUSD",1769609936372,7.88690198,126.8,126.75,8.45411524]
["bitfinex","SOLUSD",1769609936373,2.29669272,126.79,126.75,8.45411524]
["bitfinex","SOLUSD",1769609936667,2.81215377,126.79,126.75,8.45411524]
["bitfinex","SOLUSD",1769609937394,10.69952088,126.79,126.75,8.45411524]
["bitfinex","SOLUSD",1769609938787,2.81215377,126.79,126.75,8.45411524]
["bitfinex","SOLUSD",1769609938987,2.81215377,126.79,126.75,7.88919127]
["bitfinex","SOLUSD",1769609939190,2.81215377,126.79,126.75,8.45411524]
["bitfinex","SOLUSD",1769609940091,2.29669272,126.78,126.75,0.56492397]
["bitfinex","SOLUSD",1769609941303,2.81215377,126.77,126.74,0.56492397]
["bitfinex","SOLUSD",1769609941780,2.29669272,126.77,126.74,0.56492397]
["bitfinex","SOLUSD",1769609942907,2.29669272,126.77,126.74,8.45506953]
["bitfinex","SOLUSD",1769609943299,10.70023065,126.78,126.74,8.45506953]
["bitfinex","SOLUSD",1769609943799,2.29669272,126.77,126.74,0.56492397]
["bitfinex","SOLUSD",1769609944004,2.81215377,126.77,126.74,0.56492397]
["bitfinex","SOLUSD",1769609944201,0.51546105,126.75,126.72,0.56492397]
["bitfinex","SOLUSD",1769609944608,2.81215377,126.75,126.72,0.56492397]
["bitfinex","SOLUSD",1769609944905,2.29669272,126.75,126.72,0.56492397]
["bitfinex","SOLUSD",1769609945903,10.1864293,126.75,126.72,0.56492397]
["bitfinex","SOLUSD",1769609946109,10.70189035,126.75,126.72,0.56492397]
["bitfinex","SOLUSD",1769609946306,2.81215377,126.74,126.71,0.56492397]
["bitfinex","SOLUSD",1769609946493,2.81215377,126.73,126.69,0.56492397]
["bitfinex","SOLUSD",1769609946690,2.81215377,126.73,126.69,8.45790142]
["bitfinex","SOLUSD",1769609947003,0.51546105,126.73,126.7,2.86161669]
["bitfinex","SOLUSD",1769609947303,0.51546105,126.73,126.66,0.1]
["bitfinex","SOLUSD",1769609947506,0.51546105,126.71,126.67,10.19088864]
["bitfinex","SOLUSD",1769609948100,0.51546105,126.71,126.66,7.99480771]
["bitfinex","SOLUSD",1769609948101,0.51546105,126.69,126.66,7.99480771]
["bitfinex","SOLUSD",1769609948608,0.51546105,126.69,126.66,7.99514314]
["bitfinex","SOLUSD",1769609949405,0.51546105,126.69,126.66,10.85675983]
["bitfinex","SOLUSD",1769609949909,0.51546105,126.68,126.66,7.99514314]
["bitfinex","SOLUSD",1769609950086,0.51546105,126.69,126.66,7.99514314]
["bitfinex","SOLUSD",1769609950291,0.51546105,126.69,126.66,0.1]
["bitfinex","SOLUSD",1769609950493,0.51546105,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769609951310,0.51546105,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769609952305,7.89265982,126.7,126.65,2.86161669]
["bitfinex","SOLUSD",1769609952507,10.18935254,126.7,126.65,2.86161669]
["bitfinex","SOLUSD",1769609953710,2.29669272,126.69,126.64,21.74108235]
["bitfinex","SOLUSD",1769609953909,10.19013719,126.69,126.64,22.30600632]
["bitfinex","SOLUSD",1769609954097,10.19013719,126.69,126.65,2.29669272]
["bitfinex","SOLUSD",1769609954317,10.19013719,126.69,126.64,20.0093136]
["bitfinex","SOLUSD",1769609954318,8.40529936,126.7,126.66,2.86161669]
["bitfinex","SOLUSD",1769609954696,2.80763325,126.72,126.67,2.86161669]
["bitfinex","SOLUSD",1769609955004,2.80763325,126.72,126.68,2.86161669]
["bitfinex","SOLUSD",1769609955409,10.69916966,126.72,126.68,2.86161669]
["bitfinex","SOLUSD",1769609955613,0.51094053,126.71,126.67,0.56492397]
["bitfinex","SOLUSD",1769609955794,0.5096148,126.7,126.66,2.29669272]
["bitfinex","SOLUSD",1769609955998,10.69923795,126.7,126.65,10.75705729]
["bitfinex","SOLUSD",1769609956194,2.80630752,126.69,126.65,0.56492397]
["bitfinex","SOLUSD",1769609956396,0.5096148,126.68,126.64,22.30598336]
["bitfinex","SOLUSD",1769609956602,0.5096148,126.68,126.64,22.30612709]
["bitfinex","SOLUSD",1769609957013,2.80499702,126.69,126.65,0.56492397]
["bitfinex","SOLUSD",1769609957899,2.80499702,126.69,126.65,2.86161669]
["bitfinex","SOLUSD",1769609958317,2.29669272,126.68,126.65,0.56492397]
["bitfinex","SOLUSD",1769609959294,8.39850191,126.7,126.66,0.56492397]
["bitfinex","SOLUSD",1769609959500,2.802421,126.7,126.67,0.56492397]
["bitfinex","SOLUSD",1769609960916,2.29669272,126.7,126.67,0.56492397]
["bitfinex","SOLUSD",1769609961105,2.79990382,126.71,126.67,7.89439732]
["bitfinex","SOLUSD",1769609961307,2.79990382,126.71,126.68,0.56492397]
["bitfinex","SOLUSD",1769609962517,2.79866687,126.73,126.69,0.56492397]
["bitfinex","SOLUSD",1769609962816,0.5007514,126.72,126.68,7.89378928]
["bitfinex","SOLUSD",1769609963043,2.29669272,126.71,126.69,0.56492397]
["bitfinex","SOLUSD",1769609963395,2.79744412,126.72,126.69,0.56492397]
["bitfinex","SOLUSD",1769609963601,0.49954271,126.73,126.69,0.56492397]
["bitfinex","SOLUSD",1769609963821,2.79623543,126.73,126.69,0.56492397]
["bitfinex","SOLUSD",1769609964515,2.79623543,126.73,126.69,8.45795842]
["bitfinex","SOLUSD",1769609966104,10.68708406,126.73,126.69,0.56492397]
["bitfinex","SOLUSD",1769609966325,2.29669272,126.72,126.69,0.56492397]
["bitfinex","SOLUSD",1769609967126,2.29669272,126.72,126.69,8.45810132]
["bitfinex","SOLUSD",1769609968202,2.29669272,126.74,126.71,0.52455874]
["bitfinex","SOLUSD",1769609968526,0.49257655,126.75,126.71,2.82125146]
["bitfinex","SOLUSD",1769609968527,2.78926927,126.75,126.71,2.82125146]
["bitfinex","SOLUSD",1769609968903,0.49146175,126.74,126.71,2.82125146]
["bitfinex","SOLUSD",1769609969124,0.49146175,126.71,126.67,0.52455874]
["bitfinex","SOLUSD",1769609969429,10.67956861,126.72,126.68,2.82125146]
["bitfinex","SOLUSD",1769609970228,10.67956861,126.72,126.69,0.52455874]
["bitfinex","SOLUSD",1769609970608,8.38287589,126.72,126.69,0.52455874]
["bitfinex","SOLUSD",1769609971520,7.89106957,126.73,126.7,2.82125146]
["bitfinex","SOLUSD",1769609971707,8.37926315,126.73,126.7,2.82125146]
["bitfinex","SOLUSD",1769609972718,7.89032069,126.74,126.71,0.52455874]
["bitfinex","SOLUSD",1769609972926,7.89032069,126.74,126.71,2.82125146]
["bitfinex","SOLUSD",1769609973708,8.37639758,126.74,126.71,2.82125146]
["bitfinex","SOLUSD",1769609975735,7.89032069,126.74,126.71,2.82125146]
["bitfinex","SOLUSD",1769609976238,7.88987099,126.75,126.72,0.52455874]
["bitfinex","SOLUSD",1769609976535,7.88987099,126.75,126.72,2.82125146]
["bitfinex","SOLUSD",1769609977634,7.88987099,126.75,126.72,0.52455874]
["bitfinex","SOLUSD",1769609977834,2.77868016,126.74,126.69,0.52455874]
["bitfinex","SOLUSD",1769609978090,2.77868016,126.72,126.68,8.418117]
["bitfinex","SOLUSD",1769609978716,7.89122728,126.73,126.69,0.52455874]
["bitfinex","SOLUSD",1769609978922,10.66799177,126.74,126.71,0.52455874]
["bitfinex","SOLUSD",1769609979321,10.66799177,126.74,126.7,2.82125146]
["bitfinex","SOLUSD",1769609979617,8.37129905,126.74,126.7,2.82125146]
["bitfinex","SOLUSD",1769609980333,109.98924941,126.76,126.73,2.82125146]
["bitfinex","SOLUSD",1769609980522,7.88924941,126.76,126.74,0.52455874]
["bitfinex","SOLUSD",1769609980717,0.4800125,126.77,126.74,0.52455874]
["bitfinex","SOLUSD",1769609980921,22.39904201,126.78,126.74,2.82125146]
["bitfinex","SOLUSD",1769609981851,32.58384324,126.78,126.74,0.52455874]
["bitfinex","SOLUSD",1769609982556,32.58384324,126.78,126.74,2.82125146]
["bitfinex","SOLUSD",1769609984055,32.58384324,126.78,126.74,0.52455874]
["bitfinex","SOLUSD",1769609984253,52.30304185,126.78,126.74,0.52455874]
["bitfinex","SOLUSD",1769609984453,2.77288963,126.77,126.73,0.52455874]
["bitfinex","SOLUSD",1769609985158,0.47527024,126.76,126.73,0.52455874]
["bitfinex","SOLUSD",1769609985839,2.77196296,126.76,126.72,2.82125146]
["bitfinex","SOLUSD",1769609986458,7.88954635,126.75,126.72,0.52455874]
["bitfinex","SOLUSD",1769609987761,7.88954635,126.75,126.72,2.82125146]
["bitfinex","SOLUSD",1769609989757,7.88954635,126.75,126.72,2.82293538]
["bitfinex","SOLUSD",1769609990058,7.88954635,126.75,126.72,0.52455874]
["bitfinex","SOLUSD",1769609990234,2.76917079,126.74,126.7,2.82293538]
["bitfinex","SOLUSD",1769609990440,0.47079415,126.74,126.71,0.52455874]
["bitfinex","SOLUSD",1769609990938,0.47079415,126.74,126.71,2.82293538]
["bitfinex","SOLUSD",1769609991836,10.65699785,126.75,126.71,2.82293538]
["bitfinex","SOLUSD",1769609992038,8.35862121,126.75,126.71,2.82293538]
["bitfinex","SOLUSD",1769609992458,0.46907486,126.74,126.71,0.52455874]
["bitfinex","SOLUSD",1769609992668,8.35862121,126.75,126.71,2.82293538]
["bitfinex","SOLUSD",1769609992850,7.88920422,126.76,126.73,0.52455874]
["bitfinex","SOLUSD",1769609993160,132.35664497,126.77,126.73,2.82293538]
["bitfinex","SOLUSD",1769609993860,131.88841497,126.77,126.74,2.82293538]
["bitfinex","SOLUSD",1769609994461,109.98841497,126.77,126.74,2.82293538]
["bitfinex","SOLUSD",1769609995855,112.75173809,126.77,126.74,0.52455874]
["bitfinex","SOLUSD",1769609996259,110.45336145,126.77,126.74,0.52455874]
["bitfinex","SOLUSD",1769609997266,8.35336145,126.77,126.74,0.52455874]
["bitfinex","SOLUSD",1769609998950,8.35336145,126.77,126.74,2.82293538]
["bitfinex","SOLUSD",1769610000245,8.35336145,126.77,126.74,0.52455874]
["bitfinex","SOLUSD",1769610000446,10.65173809,126.77,126.73,0.50341151]
["bitfinex","SOLUSD",1769610000661,2.75942646,126.76,126.72,0.50341151]
["bitfinex","SOLUSD",1769610001567,7.88954635,126.75,126.72,0.50341151]
["bitfinex","SOLUSD",1769610001954,10.64822012,126.75,126.72,0.50341151]
["bitfinex","SOLUSD",1769610002351,10.64822012,126.75,126.7,0.50341151]
["bitfinex","SOLUSD",1769610002352,2.75867377,126.74,126.7,0.50341151]
["bitfinex","SOLUSD",1769610002552,2.29837664,126.73,126.7,0.50341151]
["bitfinex","SOLUSD",1769610002861,24.65867377,126.74,126.7,0.50341151]
["bitfinex","SOLUSD",1769610003670,32.54910458,126.74,126.7,2.80178815]
["bitfinex","SOLUSD",1769610004042,29.79043081,126.74,126.71,2.80178815]
["bitfinex","SOLUSD",1769610004547,30.2492484,126.74,126.71,2.80178815]
["bitfinex","SOLUSD",1769610005171,30.2492484,126.74,126.71,0.50341151]
["bitfinex","SOLUSD",1769610005465,30.2492484,126.74,126.7,2.29837664]
["bitfinex","SOLUSD",1769610005670,0.45809055,126.73,126.7,0.50341151]
["bitfinex","SOLUSD",1769610005870,0.45737185,126.71,126.68,0.50341151]
["bitfinex","SOLUSD",1769610006062,0.45737185,126.69,126.65,0.50341151]
["bitfinex","SOLUSD",1769610006261,2.29837664,126.68,126.65,0.50341151]
["bitfinex","SOLUSD",1769610006855,0.45737185,126.69,126.66,0.50341151]
["bitfinex","SOLUSD",1769610007147,2.29837664,126.68,126.64,14.34990089]
["bitfinex","SOLUSD",1769610007362,2.29837664,126.68,126.64,12.05152425]
["bitfinex","SOLUSD",1769610007363,2.75503805,126.68,126.64,12.05152425]
["bitfinex","SOLUSD",1769610008080,2.29837664,126.67,126.64,12.05152425]
["bitfinex","SOLUSD",1769610008573,2.29837664,126.67,126.64,19.9475293]
["bitfinex","SOLUSD",1769610009363,2.29837664,126.67,126.65,0.50341151]
["bitfinex","SOLUSD",1769610009563,2.75503805,126.68,126.65,0.50341151]
["bitfinex","SOLUSD",1769610010168,2.29837664,126.68,126.65,0.50341151]
["bitfinex","SOLUSD",1769610011276,10.19184622,126.69,126.65,0.50341151]
["bitfinex","SOLUSD",1769610011658,2.29837664,126.69,126.66,0.50341151]
["bitfinex","SOLUSD",1769610012476,30.24671124,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610012477,29.79281092,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610012680,32.09118756,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610012886,2.29837664,126.69,126.67,0.50341151]
["bitfinex","SOLUSD",1769610013176,2.29837664,126.68,126.65,0.50341151]
["bitfinex","SOLUSD",1769610013361,2.29837664,126.67,126.65,0.50341151]
["bitfinex","SOLUSD",1769610013868,2.29837664,126.68,126.65,0.50341151]
["bitfinex","SOLUSD",1769610014780,10.19244323,126.68,126.65,0.50341151]
["bitfinex","SOLUSD",1769610015083,2.29837664,126.67,126.65,0.50341151]
["bitfinex","SOLUSD",1769610015277,2.29837664,126.68,126.65,0.50341151]
["bitfinex","SOLUSD",1769610015475,2.29837664,126.68,126.65,8.39916152]
["bitfinex","SOLUSD",1769610016178,2.29837664,126.68,126.65,7.89575001]
["bitfinex","SOLUSD",1769610016480,2.29837664,126.68,126.66,0.50341151]
["bitfinex","SOLUSD",1769610016681,21.9,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610016985,2.29837664,126.69,126.67,0.50341151]
["bitfinex","SOLUSD",1769610018180,24.19837664,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610019884,2.29837664,126.69,126.67,0.50341151]
["bitfinex","SOLUSD",1769610020081,2.29837664,126.68,126.66,0.50341151]
["bitfinex","SOLUSD",1769610020587,2.29837664,126.69,126.66,8.39849396]
["bitfinex","SOLUSD",1769610021485,2.29837664,126.68,126.66,0.50341151]
["bitfinex","SOLUSD",1769610021790,32.53923809,126.7,126.66,0.50341151]
["bitfinex","SOLUSD",1769610021978,32.53923809,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610023098,32.09110291,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610024887,24.19837664,126.7,126.67,0.50341151]
["bitfinex","SOLUSD",1769610025290,21.9,126.7,126.68,0.49007397]
["bitfinex","SOLUSD",1769610025476,24.19837664,126.7,126.68,0.49007397]
["bitfinex","SOLUSD",1769610026281,21.9,126.7,126.68,0.49007397]
["bitfinex","SOLUSD",1769610026483,24.19837664,126.7,126.68,0.49007397]
["bitfinex","SOLUSD",1769610027487,24.19837664,126.7,126.66,0.5083231]
["bitfinex","SOLUSD",1769610027695,21.9,126.7,126.68,0.5083231]
["bitfinex","SOLUSD",1769610029469,21.9,126.7,126.68,7.8938735]
["bitfinex","SOLUSD",1769610029673,21.9,126.7,126.69,0.5083231]
["bitfinex","SOLUSD",1769610030095,21.9,126.7,126.68,0.5083231]
["bitfinex","SOLUSD",1769610030389,7.89040396,126.74,126.7,0.5083231]
["bitfinex","SOLUSD",1769610030693,32.54936892,126.75,126.71,0.5083231]
["bitfinex","SOLUSD",1769610031374,2.73917457,126.74,126.71,0.5083231]
["bitfinex","SOLUSD",1769610031795,0.44079793,126.74,126.71,0.5083231]
["bitfinex","SOLUSD",1769610031997,2.73917457,126.74,126.71,0.5083231]
["bitfinex","SOLUSD",1769610032793,30.249432,126.75,126.72,0.5083231]
["bitfinex","SOLUSD",1769610033097,24.6581404,126.75,126.72,0.5083231]
["bitfinex","SOLUSD",1769610033473,24.21837664,126.75,126.72,8.39972549]
["bitfinex","SOLUSD",1769610033674,21.92,126.75,126.73,0.5083231]
["bitfinex","SOLUSD",1769610034385,2.7376322,126.77,126.73,0.5083231]
["bitfinex","SOLUSD",1769610034792,10.62600308,126.77,126.73,8.39896335]
["bitfinex","SOLUSD",1769610035700,8.32762644,126.77,126.73,8.39896335]
["bitfinex","SOLUSD",1769610035900,10.62600308,126.77,126.73,8.39896335]
["bitfinex","SOLUSD",1769610039106,2.73517745,126.74,126.71,0.5083231]
["bitfinex","SOLUSD",1769610039791,2.29837664,126.73,126.7,8.40085318]
["bitfinex","SOLUSD",1769610039992,2.29837664,126.73,126.7,0.5083231]
["bitfinex","SOLUSD",1769610040585,2.73423458,126.72,126.69,0.5083231]
["bitfinex","SOLUSD",1769610040791,2.73423458,126.71,126.67,0.5083231]
["bitfinex","SOLUSD",1769610041306,2.29837664,126.7,126.67,0.5083231]
["bitfinex","SOLUSD",1769610043603,2.29837664,126.7,126.66,8.40328152]
["bitfinex","SOLUSD",1769610043604,10.62555765,126.7,126.66,8.40328152]
["bitfinex","SOLUSD",1769610043801,2.73286048,126.68,126.65,0.5083231]
["bitfinex","SOLUSD",1769610044005,7.89269717,126.7,126.65,0.5083231]
["bitfinex","SOLUSD",1769610044006,0.43448384,126.69,126.66,0.5083231]
["bitfinex","SOLUSD",1769610044400,10.62615608,126.69,126.66,0.5083231]
["bitfinex","SOLUSD",1769610045505,0.43448384,126.69,126.66,0.5083231]
["bitfinex","SOLUSD",1769610045697,0.43448384,126.69,126.66,8.40336206]
["bitfinex","SOLUSD",1769610046119,10.62481669,126.7,126.66,8.40336206]
["bitfinex","SOLUSD",1769610047220,0.43315656,126.69,126.66,8.40336206]
["bitfinex","SOLUSD",1769610047924,10.62394706,126.7,126.66,8.40336206]
["bitfinex","SOLUSD",1769610048133,10.19122281,126.7,126.67,0.5083231]
["bitfinex","SOLUSD",1769610048300,2.73110089,126.69,126.65,0.5083231]
["bitfinex","SOLUSD",1769610048500,0.43272425,126.68,126.65,0.5083231]
["bitfinex","SOLUSD",1769610049010,0.43272425,126.68,126.64,19.44402772]
["bitfinex","SOLUSD",1769610049011,2.73110089,126.68,126.64,12.05643584]
["bitfinex","SOLUSD",1769610049207,0.43229691,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769610049420,2.73067355,126.67,126.64,19.44438807]
["bitfinex","SOLUSD",1769610049623,2.73388748,126.67,126.64,19.95271117]
["bitfinex","SOLUSD",1769610050045,2.73346505,126.68,126.64,19.95271117]
["bitfinex","SOLUSD",1769610050251,2.73346505,126.68,126.65,0.5083231]
["bitfinex","SOLUSD",1769610050454,2.30159057,126.69,126.65,0.5083231]
["bitfinex","SOLUSD",1769610050626,8.32484384,126.7,126.65,0.5083231]
["bitfinex","SOLUSD",1769610050950,2.73304747,126.69,126.65,0.5083231]
["bitfinex","SOLUSD",1769610052353,2.73263469,126.67,126.64,19.95271117]
["bitfinex","SOLUSD",1769610052726,2.73222665,126.68,126.65,0.5083231]
["bitfinex","SOLUSD",1769610055720,10.626147,126.68,126.65,0.5083231]
["bitfinex","SOLUSD",1769610056649,2.30159057,126.67,126.64,19.9486896]
["bitfinex","SOLUSD",1769610056946,2.30159057,126.67,126.64,19.44438807]
["bitfinex","SOLUSD",1769610057133,2.73222665,126.68,126.65,0.50430153]
["bitfinex","SOLUSD",1769610057541,0.43063608,126.68,126.65,0.50430153]
["bitfinex","SOLUSD",1769610057851,10.62329307,126.69,126.65,0.50430153]
["bitfinex","SOLUSD",1769610058226,2.30159057,126.68,126.65,0.50430153]
["bitfinex","SOLUSD",1769610059552,2.30159057,126.68,126.65,8.40003219]
["bitfinex","SOLUSD",1769610061668,8.3217025,126.69,126.65,8.40003219]
["bitfinex","SOLUSD",1769610061669,2.30159057,126.69,126.66,0.50430153]
["bitfinex","SOLUSD",1769610062553,121.83048726,126.71,126.67,0.50430153]
["bitfinex","SOLUSD",1769610062554,10.62026776,126.71,126.67,0.50430153]
["bitfinex","SOLUSD",1769610063266,2.30159057,126.71,126.67,0.50430153]
["bitfinex","SOLUSD",1769610063472,10.61966966,126.72,126.67,0.50430153]
["bitfinex","SOLUSD",1769610064137,10.61966966,126.72,126.68,8.39820743]
["bitfinex","SOLUSD",1769610065878,2.72698251,126.71,126.68,0.50430153]
["bitfinex","SOLUSD",1769610066473,0.42539194,126.68,126.65,8.39972401]
["bitfinex","SOLUSD",1769610066642,2.72698251,126.68,126.65,8.39972401]
["bitfinex","SOLUSD",1769610066838,2.30159057,126.67,126.65,0.50430153]
["bitfinex","SOLUSD",1769610067171,2.72663939,126.67,126.64,12.05241427]
["bitfinex","SOLUSD",1769610068060,0.42470964,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769610068266,2.72630021,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769610069340,2.30159057,126.65,126.61,0.51442769]
["bitfinex","SOLUSD",1769610069560,2.30159057,126.63,126.61,0.51442769]
["bitfinex","SOLUSD",1769610069776,2.30159057,126.63,126.6,8.41323241]
["bitfinex","SOLUSD",1769610072207,2.30159057,126.63,126.6,0.51442769]
["bitfinex","SOLUSD",1769610072403,2.30159057,126.63,126.57,8.41500194]
["bitfinex","SOLUSD",1769610072404,2.30159057,126.61,126.57,8.41500194]
["bitfinex","SOLUSD",1769610072685,2.77616953,126.58,126.52,0.3926734]
["bitfinex","SOLUSD",1769610072898,4.124,126.59,126.52,0.3926734]
["bitfinex","SOLUSD",1769610073275,4.124,126.59,126.54,2.30159057]
["bitfinex","SOLUSD",1769610073471,4.124,126.59,126.52,0.3926734]
["bitfinex","SOLUSD",1769610073472,2.77616953,126.58,126.53,2.30159057]
["bitfinex","SOLUSD",1769610073679,2.30159057,126.57,126.53,7.90291474]
["bitfinex","SOLUSD",1769610074472,2.77616953,126.58,126.53,7.90291474]
["bitfinex","SOLUSD",1769610074673,2.30159057,126.58,126.54,0.50430153]
["bitfinex","SOLUSD",1769610074979,4.124,126.59,126.56,0.50430153]
["bitfinex","SOLUSD",1769610075184,2.58267152,126.59,126.54,2.58591371]
["bitfinex","SOLUSD",1769610075369,2.58267152,126.59,126.57,2.30159057]
["bitfinex","SOLUSD",1769610075569,2.58267152,126.59,126.57,0.03627889]
["bitfinex","SOLUSD",1769610075570,2.54639263,126.59,126.57,0.03627889]
["bitfinex","SOLUSD",1769610075794,2.8331804,126.64,126.58,2.30159057]
["bitfinex","SOLUSD",1769610076093,2.8331804,126.63,126.58,2.30159057]
["bitfinex","SOLUSD",1769610076402,2.8331804,126.63,126.58,10.20141677]
["bitfinex","SOLUSD",1769610076784,0.53158983,126.63,126.59,2.30159057]
["bitfinex","SOLUSD",1769610076982,41.65709509,126.67,126.58,27.6501817]
["bitfinex","SOLUSD",1769610076983,2.8331804,126.65,126.6,2.30159057]
["bitfinex","SOLUSD",1769610077199,0.53158983,126.65,126.61,2.30159057]
["bitfinex","SOLUSD",1769610077602,22.45158983,126.67,126.63,2.30159057]
["bitfinex","SOLUSD",1769610077797,22.45158983,126.67,126.63,2.33671343]
["bitfinex","SOLUSD",1769610078278,24.7531804,126.67,126.63,0.03512286]
["bitfinex","SOLUSD",1769610078678,32.64777945,126.67,126.63,0.03512286]
["bitfinex","SOLUSD",1769610078885,32.64777945,126.67,126.63,7.9320546]
["bitfinex","SOLUSD",1769610079303,2.8331804,126.65,126.6,0.08530741]
["bitfinex","SOLUSD",1769610079601,49.55092177,126.67,126.59,0.28432314]
["bitfinex","SOLUSD",1769610079602,32.64777945,126.67,126.62,2.38689798]
["bitfinex","SOLUSD",1769610079786,32.64777945,126.67,126.62,10.28404118]
["bitfinex","SOLUSD",1769610079979,30.34618888,126.67,126.63,7.89692179]
["bitfinex","SOLUSD",1769610080189,30.34618888,126.67,126.63,10.3334279]
["bitfinex","SOLUSD",1769610080190,0.53158983,126.67,126.63,10.3334279]
["bitfinex","SOLUSD",1769610082796,2.8331804,126.69,126.64,2.60346974]
["bitfinex","SOLUSD",1769610083004,2.30159057,126.67,126.64,0.30187917]
["bitfinex","SOLUSD",1769610083176,2.8331804,126.67,126.63,7.89692179]
["bitfinex","SOLUSD",1769610083496,2.8331804,126.66,126.62,8.28134026]
["bitfinex","SOLUSD",1769610083874,0.53158983,126.64,126.62,7.89743092]
["bitfinex","SOLUSD",1769610084079,2.30159057,126.65,126.62,7.89743092]
["bitfinex","SOLUSD",1769610085783,3.06628507,126.65,126.62,7.89743092]
["bitfinex","SOLUSD",1769610087089,0.7646945,126.65,126.62,8.75202847]
["bitfinex","SOLUSD",1769610089509,0.91824048,126.66,126.62,8.75202847]
["bitfinex","SOLUSD",1769610089701,0.91824048,126.66,126.62,11.05361904]
["bitfinex","SOLUSD",1769610090088,0.91824048,126.69,126.65,3.15618812]
["bitfinex","SOLUSD",1769610090290,0.91824048,126.69,126.66,3.15618812]
["bitfinex","SOLUSD",1769610090486,0.91824048,126.71,126.67,3.15618812]
["bitfinex","SOLUSD",1769610090724,3.21983105,126.72,126.68,0.85459755]
["bitfinex","SOLUSD",1769610090907,0.91824048,126.71,126.67,11.05050133]
["bitfinex","SOLUSD",1769610091111,3.21983105,126.71,126.67,11.05050133]
["bitfinex","SOLUSD",1769610091511,3.21983105,126.71,126.69,30.0]
["bitfinex","SOLUSD",1769610092504,3.21983105,126.7,126.66,0.85459755]
["bitfinex","SOLUSD",1769610092687,2.30159057,126.69,126.66,0.85459755]
["bitfinex","SOLUSD",1769610093094,2.30159057,126.69,126.66,8.74971276]
["bitfinex","SOLUSD",1769610093494,2.30159057,126.67,126.64,8.75037468]
["bitfinex","SOLUSD",1769610094112,2.30159057,126.67,126.65,7.89572759]
["bitfinex","SOLUSD",1769610095108,2.30159057,126.67,126.64,0.85459755]
["bitfinex","SOLUSD",1769610095109,2.30159057,126.67,126.64,8.75081494]
["bitfinex","SOLUSD",1769610095804,3.21983105,126.68,126.65,7.89575417]
["bitfinex","SOLUSD",1769610095989,3.21983105,126.68,126.65,8.75035172]
["bitfinex","SOLUSD",1769610096791,3.21983105,126.68,126.65,0.85459755]
["bitfinex","SOLUSD",1769610097309,11.11378489,126.68,126.65,0.85459755]
["bitfinex","SOLUSD",1769610097611,2.30159057,126.67,126.64,8.75083289]
["bitfinex","SOLUSD",1769610097803,11.11378489,126.68,126.64,8.75083289]
["bitfinex","SOLUSD",1769610098105,3.21983105,126.68,126.64,8.75083289]
["bitfinex","SOLUSD",1769610099000,11.11387415,126.68,126.64,8.75083289]
["bitfinex","SOLUSD",1769610099608,8.81228358,126.68,126.64,8.75083289]
["bitfinex","SOLUSD",1769610099800,11.11387415,126.68,126.64,8.75083289]
["bitfinex","SOLUSD",1769610099998,11.11387415,126.68,126.65,0.85459755]
["bitfinex","SOLUSD",1769610100711,3.21983105,126.68,126.65,0.85459755]
["bitfinex","SOLUSD",1769610100900,11.11376429,126.68,126.65,0.85459755]
["bitfinex","SOLUSD",1769610101606,3.21983105,126.68,126.65,0.85459755]
["bitfinex","SOLUSD",1769610101817,0.91824048,126.65,126.62,0.85459755]
["bitfinex","SOLUSD",1769610102016,2.30159057,126.65,126.62,8.75192621]
["bitfinex","SOLUSD",1769610103119,2.30159057,126.65,126.62,0.85459755]
["bitfinex","SOLUSD",1769610103501,10.19738184,126.65,126.62,0.85459755]
["bitfinex","SOLUSD",1769610103714,2.30159057,126.65,126.62,0.85459755]
["bitfinex","SOLUSD",1769610104808,10.19742178,126.65,126.62,0.85459755]
["bitfinex","SOLUSD",1769610106128,2.30159057,126.64,126.61,0.85459755]
["bitfinex","SOLUSD",1769610106438,3.21983105,126.64,126.61,0.85459755]
["bitfinex","SOLUSD",1769610106728,2.30159057,126.63,126.61,0.85459755]
["bitfinex","SOLUSD",1769610106925,3.21983105,126.64,126.61,0.85459755]
["bitfinex","SOLUSD",1769610107796,2.30159057,126.64,126.61,0.85459755]
["bitfinex","SOLUSD",1769610109036,2.30159057,126.64,126.62,0.85459755]
["bitfinex","SOLUSD",1769610109320,3.21983105,126.64,126.61,0.85459755]
["bitfinex","SOLUSD",1769610109549,3.22099967,126.64,126.61,0.85459755]
["bitfinex","SOLUSD",1769610110143,3.22099967,126.64,126.61,8.75286646]
["bitfinex","SOLUSD",1769610111361,8.81346789,126.66,126.62,0.85459755]
["bitfinex","SOLUSD",1769610111563,3.22099967,126.66,126.62,0.85459755]
["bitfinex","SOLUSD",1769610111866,0.91824048,126.67,126.63,3.15735674]
["bitfinex","SOLUSD",1769610112025,11.11521288,126.68,126.64,0.85459755]
["bitfinex","SOLUSD",1769610112356,3.22099967,126.67,126.63,0.85459755]
["bitfinex","SOLUSD",1769610112653,2.30275919,126.66,126.63,0.85459755]
["bitfinex","SOLUSD",1769610114248,3.22099967,126.68,126.64,0.85459755]
["bitfinex","SOLUSD",1769610116148,0.91824048,126.68,126.65,1.82163717]
["bitfinex","SOLUSD",1769610116459,0.91824048,126.68,126.65,9.71722704]
["bitfinex","SOLUSD",1769610117762,12.03456728,126.69,126.66,1.82163717]
["bitfinex","SOLUSD",1769610118362,12.03445327,126.69,126.66,1.82163717]
["bitfinex","SOLUSD",1769610119462,1.83826036,126.68,126.65,9.71740148]
["bitfinex","SOLUSD",1769610120358,2.30275919,126.67,126.64,9.71772261]
["bitfinex","SOLUSD",1769610120658,2.30275919,126.67,126.63,19.74255705]
["bitfinex","SOLUSD",1769610120659,4.14101955,126.67,126.63,9.71846712]
["bitfinex","SOLUSD",1769610120861,4.14101955,126.64,126.61,7.89794707]
["bitfinex","SOLUSD",1769610121165,2.30275919,126.63,126.6,1.82163717]
["bitfinex","SOLUSD",1769610121544,2.30275919,126.63,126.6,9.72039578]
["bitfinex","SOLUSD",1769610121751,4.14101955,126.63,126.6,9.72039578]
["bitfinex","SOLUSD",1769610122764,2.30275919,126.63,126.61,1.82163717]
["bitfinex","SOLUSD",1769610123150,2.30275919,126.63,126.6,9.72039578]
["bitfinex","SOLUSD",1769610123362,2.30275919,126.63,126.6,1.82163717]
["bitfinex","SOLUSD",1769610124567,12.03747296,126.64,126.6,9.72049496]
["bitfinex","SOLUSD",1769610124772,1.83826036,126.67,126.61,1.82163717]
["bitfinex","SOLUSD",1769610124967,2.30275919,126.65,126.61,1.82163717]
["bitfinex","SOLUSD",1769610125144,2.30275919,126.64,126.61,1.82163717]
["bitfinex","SOLUSD",1769610125764,2.30275919,126.66,126.62,1.82163717]
["bitfinex","SOLUSD",1769610125964,4.14101955,126.67,126.63,1.82163717]
["bitfinex","SOLUSD",1769610126454,1.83826036,126.66,126.63,1.82163717]
["bitfinex","SOLUSD",1769610126654,4.14101955,126.66,126.63,1.82163717]
["bitfinex","SOLUSD",1769610128669,12.03582487,126.67,126.63,1.82163717]
["bitfinex","SOLUSD",1769610129170,4.14101955,126.67,126.63,7.89694771]
["bitfinex","SOLUSD",1769610129561,23.75826036,126.69,126.64,1.82163717]
["bitfinex","SOLUSD",1769610129748,2.30275919,126.68,126.64,1.82163717]
["bitfinex","SOLUSD",1769610130149,4.14101955,126.67,126.64,1.82163717]
["bitfinex","SOLUSD",1769610130474,4.14101955,126.67,126.63,7.89694771]
["bitfinex","SOLUSD",1769610130475,4.14101955,126.66,126.63,1.82163717]
["bitfinex","SOLUSD",1769610131773,4.14101955,126.66,126.63,9.71850471]
["bitfinex","SOLUSD",1769610131974,1.83826036,126.66,126.63,9.71850471]
["bitfinex","SOLUSD",1769610133485,12.03619056,126.66,126.63,1.82163717]
["bitfinex","SOLUSD",1769610134153,4.14101955,126.66,126.63,1.82163717]
["bitfinex","SOLUSD",1769610134770,4.14101955,126.66,126.63,9.71845367]
["bitfinex","SOLUSD",1769610134952,1.83826036,126.66,126.63,9.71845367]
["bitfinex","SOLUSD",1769610136277,4.14101955,126.66,126.63,9.71845367]
["bitfinex","SOLUSD",1769610136463,12.03617602,126.66,126.63,1.82163717]
["bitfinex","SOLUSD",1769610137370,4.14101955,126.65,126.62,7.89731407]
["bitfinex","SOLUSD",1769610137657,4.14101955,126.65,126.62,9.71895124]
["bitfinex","SOLUSD",1769610137855,4.14101955,126.65,126.62,1.82163717]
["bitfinex","SOLUSD",1769610138057,4.14101955,126.64,126.61,9.71959727]
["bitfinex","SOLUSD",1769610139871,4.14101955,126.65,126.62,1.82163717]
["bitfinex","SOLUSD",1769610141073,4.14101955,126.65,126.62,9.71927875]
["bitfinex","SOLUSD",1769610141779,12.03709677,126.65,126.62,1.82163717]
["bitfinex","SOLUSD",1769610141984,4.14101955,126.64,126.61,1.82163717]
["bitfinex","SOLUSD",1769610143581,12.03758034,126.64,126.61,1.82163717]
["bitfinex","SOLUSD",1769610144488,4.14101955,126.64,126.61,1.82163717]
["bitfinex","SOLUSD",1769610145183,4.14101955,126.64,126.61,9.7198309]
["bitfinex","SOLUSD",1769610145485,12.74774831,126.68,126.64,2.49897618]
["bitfinex","SOLUSD",1769610146087,10.44498912,126.68,126.64,2.49897618]
["bitfinex","SOLUSD",1769610146392,10.44464289,126.69,126.66,2.49897618]
["bitfinex","SOLUSD",1769610146768,2.55108322,126.69,126.66,2.49897618]
["bitfinex","SOLUSD",1769610146976,10.44436671,126.69,126.66,2.49897618]
["bitfinex","SOLUSD",1769610147383,10.62590787,126.7,126.66,4.80173537]
["bitfinex","SOLUSD",1769610147562,10.62590787,126.7,126.66,12.69667691]
["bitfinex","SOLUSD",1769610148174,10.62590787,126.7,126.67,2.50126999]
["bitfinex","SOLUSD",1769610148376,12.92866706,126.7,126.67,2.50126999]
["bitfinex","SOLUSD",1769610149494,12.92809205,126.71,126.67,2.50126999]
["bitfinex","SOLUSD",1769610149994,10.62533286,126.71,126.67,2.50126999]
["bitfinex","SOLUSD",1769610150289,12.92809205,126.71,126.67,2.50126999]
["bitfinex","SOLUSD",1769610150592,23.83998455,126.75,126.68,2.50126999]
["bitfinex","SOLUSD",1769610150889,23.83998455,126.75,126.67,29.93353924]
["bitfinex","SOLUSD",1769610150890,2.73306066,126.74,126.71,2.50126999]
["bitfinex","SOLUSD",1769610152182,12.92620915,126.74,126.71,2.50126999]
["bitfinex","SOLUSD",1769610152494,12.92620915,126.74,126.7,2.50126999]
["bitfinex","SOLUSD",1769610153702,12.92620915,126.74,126.7,10.39374005]
["bitfinex","SOLUSD",1769610153879,5.03581985,126.74,126.7,10.39374005]
["bitfinex","SOLUSD",1769610154386,2.73306066,126.75,126.71,2.50126999]
["bitfinex","SOLUSD",1769610155492,2.73306066,126.76,126.72,2.50126999]
["bitfinex","SOLUSD",1769610155693,2.73306066,126.76,126.73,2.50126999]
["bitfinex","SOLUSD",1769610156096,2.73306066,126.76,126.73,10.39202033]
["bitfinex","SOLUSD",1769610156973,2.73306066,126.79,126.75,2.50126999]
["bitfinex","SOLUSD",1769610157179,2.73306066,126.79,126.74,4.80402918]
["bitfinex","SOLUSD",1769610157401,2.73306066,126.77,126.74,2.50126999]
["bitfinex","SOLUSD",1769610157997,2.73306066,126.77,126.74,4.80402918]
["bitfinex","SOLUSD",1769610158492,2.73306066,126.77,126.74,12.69388578]
["bitfinex","SOLUSD",1769610158696,2.73306066,126.78,126.75,2.50126999]
["bitfinex","SOLUSD",1769610159003,2.73306066,126.78,126.75,4.80402918]
["bitfinex","SOLUSD",1769610159198,2.9029952,126.79,126.76,2.96560464]
["bitfinex","SOLUSD",1769610159583,2.9029952,126.79,126.75,2.30275919]
["bitfinex","SOLUSD",1769610159784,2.9029952,126.79,126.75,5.26836383]
["bitfinex","SOLUSD",1769610160219,2.9029952,126.79,126.75,10.85498094]
["bitfinex","SOLUSD",1769610160502,2.9029952,126.78,126.75,10.85498094]
["bitfinex","SOLUSD",1769610160807,2.9029952,126.78,126.75,13.15774013]
["bitfinex","SOLUSD",1769610162423,2.9029952,126.78,126.75,10.85498094]
["bitfinex","SOLUSD",1769610163306,2.9029952,126.78,126.75,13.15774013]
["bitfinex","SOLUSD",1769610163506,2.9029952,126.78,126.75,10.85498094]
["bitfinex","SOLUSD",1769610164836,3.1029952,126.8,126.76,2.96560464]
["bitfinex","SOLUSD",1769610165122,5.40575439,126.8,126.76,2.96560464]
["bitfinex","SOLUSD",1769610165420,2.9029952,126.79,126.76,2.96560464]
["bitfinex","SOLUSD",1769610166511,2.9029952,126.78,126.75,10.85498094]
["bitfinex","SOLUSD",1769610167511,13.09293393,126.79,126.75,10.85498094]
["bitfinex","SOLUSD",1769610167902,13.09293393,126.79,126.75,2.96560464]
["bitfinex","SOLUSD",1769610168121,13.09293393,126.79,126.75,10.85506321]
["bitfinex","SOLUSD",1769610168334,5.20575439,126.79,126.75,10.85506321]
["bitfinex","SOLUSD",1769610169027,2.9029952,126.79,126.75,10.85506321]
["bitfinex","SOLUSD",1769610169235,2.9029952,126.79,126.75,13.1578224]
["bitfinex","SOLUSD",1769610169611,10.79023228,126.79,126.75,10.85506321]
["bitfinex","SOLUSD",1769610170540,2.9029952,126.78,126.75,2.96560464]
["bitfinex","SOLUSD",1769610171242,2.9029952,126.78,126.75,10.85514056]
["bitfinex","SOLUSD",1769610171734,2.9029952,126.78,126.75,2.96560464]
["bitfinex","SOLUSD",1769610171914,10.18458804,126.79,126.72,10.85672155]
["bitfinex","SOLUSD",1769610171915,2.9029952,126.76,126.72,10.85672155]
["bitfinex","SOLUSD",1769610172110,2.9029952,126.76,126.73,7.89069587]
["bitfinex","SOLUSD",1769610172512,2.9029952,126.76,126.72,10.85676315]
["bitfinex","SOLUSD",1769610173030,5.20034616,126.76,126.72,10.85676315]
["bitfinex","SOLUSD",1769610173232,2.9029952,126.76,126.72,10.85676315]
["bitfinex","SOLUSD",1769610173419,2.9029952,126.76,126.73,2.96560464]
["bitfinex","SOLUSD",1769610174637,2.9029952,126.76,126.73,10.85622719]
["bitfinex","SOLUSD",1769610175827,3.14704186,126.75,126.72,10.97711295]
["bitfinex","SOLUSD",1769610179023,3.14704186,126.75,126.72,13.27446391]
["bitfinex","SOLUSD",1769610179515,2.29735096,126.77,126.73,3.085721]
["bitfinex","SOLUSD",1769610179516,13.33289345,126.77,126.73,3.085721]
["bitfinex","SOLUSD",1769610179712,3.14704186,126.76,126.73,3.085721]
["bitfinex","SOLUSD",1769610182838,3.14704186,126.77,126.74,3.085721]
["bitfinex","SOLUSD",1769610183230,3.14704186,126.77,126.73,10.97650111]
["bitfinex","SOLUSD",1769610185853,3.14704186,126.76,126.73,10.97650111]
["bitfinex","SOLUSD",1769610192762,3.14704186,126.78,126.74,5.38307196]
["bitfinex","SOLUSD",1769610192965,3.14704186,126.77,126.74,3.085721]
["bitfinex","SOLUSD",1769610194751,3.14704186,126.77,126.74,10.97579492]
["bitfinex","SOLUSD",1769610195069,3.14704186,126.76,126.71,3.085721]
["bitfinex","SOLUSD",1769610195269,3.14704186,126.74,126.7,10.97818288]
["bitfinex","SOLUSD",1769610195457,5.44439282,126.74,126.7,10.97818288]
["bitfinex","SOLUSD",1769610195640,3.14704186,126.73,126.7,10.97818288]
["bitfinex","SOLUSD",1769610195845,5.44439282,126.73,126.7,3.085721]
["bitfinex","SOLUSD",1769610196453,5.44439282,126.73,126.7,10.97830627]
["bitfinex","SOLUSD",1769610197141,3.14704186,126.73,126.7,10.97830627]
["bitfinex","SOLUSD",1769610199468,5.44439282,126.73,126.7,10.97830627]
["bitfinex","SOLUSD",1769610199972,5.44439282,126.72,126.69,10.97885434]
["bitfinex","SOLUSD",1769610200156,2.29735096,126.75,126.71,3.085721]
["bitfinex","SOLUSD",1769610200352,3.14704186,126.76,126.72,3.085721]
["bitfinex","SOLUSD",1769610200574,5.44439282,126.75,126.72,3.085721]
["bitfinex","SOLUSD",1769610201067,5.44439282,126.75,126.71,3.085721]
["bitfinex","SOLUSD",1769610201068,3.14704186,126.74,126.71,3.085721]
["bitfinex","SOLUSD",1769610202063,13.3337881,126.76,126.72,3.085721]
["bitfinex","SOLUSD",1769610202969,3.14704186,126.75,126.72,3.085721]
["bitfinex","SOLUSD",1769610203475,11.03643714,126.76,126.73,3.085721]
["bitfinex","SOLUSD",1769610203681,3.14704186,126.75,126.72,13.27434946]
["bitfinex","SOLUSD",1769610204260,7.88939528,126.76,126.73,5.38307196]
["bitfinex","SOLUSD",1769610204261,3.14704186,126.76,126.73,5.38307196]
["bitfinex","SOLUSD",1769610204563,3.14704186,126.77,126.73,5.38307196]
["bitfinex","SOLUSD",1769610205971,3.14704186,126.77,126.74,3.31550695]
["bitfinex","SOLUSD",1769610209281,3.40891721,126.75,126.69,23.28837365]
["bitfinex","SOLUSD",1769610209455,5.70626817,126.73,126.69,11.44893642]
["bitfinex","SOLUSD",1769610209655,5.70626817,126.73,126.7,3.55611938]
["bitfinex","SOLUSD",1769610209861,3.40891721,126.73,126.7,3.55611938]
["bitfinex","SOLUSD",1769610210068,3.40891721,126.74,126.7,3.55611938]
["bitfinex","SOLUSD",1769610210267,3.40891721,126.74,126.71,3.55611938]
["bitfinex","SOLUSD",1769610210985,13.59646263,126.74,126.71,3.55611938]
["bitfinex","SOLUSD",1769610212184,5.70626817,126.74,126.71,3.55611938]
["bitfinex","SOLUSD",1769610212864,13.59645065,126.74,126.71,3.55611938]
["bitfinex","SOLUSD",1769610213784,5.70626817,126.74,126.71,3.55611938]
["bitfinex","SOLUSD",1769610214183,3.40891721,126.75,126.72,3.55611938]
["bitfinex","SOLUSD",1769610215178,3.40891721,126.76,126.73,3.55611938]
["bitfinex","SOLUSD",1769610215984,11.29785002,126.76,126.73,3.55611938]
["bitfinex","SOLUSD",1769610218290,3.40891721,126.77,126.74,3.55611938]
["bitfinex","SOLUSD",1769610218495,3.40891721,126.78,126.75,3.55611938]
["bitfinex","SOLUSD",1769610219767,11.29689781,126.78,126.75,3.55611938]
["bitfinex","SOLUSD",1769610220495,13.59424877,126.78,126.75,3.55611938]
["bitfinex","SOLUSD",1769610221000,3.40891721,126.76,126.73,10.18793561]
["bitfinex","SOLUSD",1769610221294,3.40891721,126.76,126.73,7.89058465]
["bitfinex","SOLUSD",1769610221896,10.18568475,126.77,126.73,7.89058465]
["bitfinex","SOLUSD",1769610222196,13.59460196,126.77,126.73,7.89058465]
["bitfinex","SOLUSD",1769610223075,13.59460196,126.77,126.73,11.44670403]
["bitfinex","SOLUSD",1769610223293,13.59460196,126.77,126.74,3.55611938]
["bitfinex","SOLUSD",1769610224102,3.40891721,126.77,126.74,3.55611938]
["bitfinex","SOLUSD",1769610225105,3.40891721,126.77,126.74,5.85347034]
["bitfinex","SOLUSD",1769610225687,11.29722351,126.77,126.74,3.55611938]
["bitfinex","SOLUSD",1769610228230,3.40891721,126.79,126.76,3.55611938]
["bitfinex","SOLUSD",1769610228410,3.40891721,126.79,126.75,5.85347034]
["bitfinex","SOLUSD",1769610228721,3.40891721,126.78,126.75,5.85347034]
["bitfinex","SOLUSD",1769610230228,11.29666085,126.78,126.75,3.55611938]
["bitfinex","SOLUSD",1769610230526,11.29666085,126.78,126.75,5.85347034]
["bitfinex","SOLUSD",1769610230931,11.29666085,126.78,126.75,3.55611938]
["bitfinex","SOLUSD",1769610231109,11.29666085,126.78,126.74,13.7434147]
["bitfinex","SOLUSD",1769610231110,3.40891721,126.77,126.74,13.7434147]
["bitfinex","SOLUSD",1769610231507,41.81647149,126.8,126.76,3.55611938]
["bitfinex","SOLUSD",1769610231508,5.70626817,126.79,126.76,3.55611938]
["bitfinex","SOLUSD",1769610231704,5.70607706,126.79,126.76,3.55611938]
["bitfinex","SOLUSD",1769610231912,3.40891721,126.79,126.76,3.55611938]
["bitfinex","SOLUSD",1769610232707,11.29598888,126.79,126.76,3.55611938]
["bitfinex","SOLUSD",1769610235128,28.12686081,126.8,126.77,3.61938778]
["bitfinex","SOLUSD",1769610235324,25.82970096,126.8,126.77,3.61938778]
["bitfinex","SOLUSD",1769610237323,25.82970096,126.8,126.77,13.80457549]
["bitfinex","SOLUSD",1769610237497,22.1,126.8,126.78,3.61938778]
["bitfinex","SOLUSD",1769610237703,3.72970096,126.79,126.76,7.88879936]
["bitfinex","SOLUSD",1769610238003,3.72970096,126.79,126.76,3.61938778]
["bitfinex","SOLUSD",1769610238403,3.72970096,126.79,126.76,11.5083083]
["bitfinex","SOLUSD",1769610238824,3.72970096,126.79,126.76,13.80546815]
["bitfinex","SOLUSD",1769610240229,3.72970096,126.79,126.76,7.88892052]
["bitfinex","SOLUSD",1769610240732,3.72970096,126.78,126.75,11.50880468]
["bitfinex","SOLUSD",1769610240930,3.72970096,126.76,126.73,2.29715985]
["bitfinex","SOLUSD",1769610241130,3.72970096,126.76,126.73,3.61938778]
["bitfinex","SOLUSD",1769610241707,3.72970096,126.76,126.73,11.51003413]
["bitfinex","SOLUSD",1769610242535,6.02686081,126.76,126.73,11.51003413]
["bitfinex","SOLUSD",1769610245240,3.72970096,126.76,126.73,11.51003413]
["bitfinex","SOLUSD",1769610245432,3.72970096,126.76,126.73,13.80719398]
["bitfinex","SOLUSD",1769610247035,2.29715985,126.78,126.74,3.61938778]
["bitfinex","SOLUSD",1769610247036,7.88767944,126.78,126.74,3.61938778]
["bitfinex","SOLUSD",1769610247213,11.61675829,126.79,126.76,3.61938778]
["bitfinex","SOLUSD",1769610247413,11.61675829,126.79,126.76,5.91654763]
["bitfinex","SOLUSD",1769610248421,3.72970096,126.79,126.77,2.29715985]
["bitfinex","SOLUSD",1769610250014,3.72970096,126.79,126.76,13.80531701]
["bitfinex","SOLUSD",1769610252021,3.72970096,126.79,126.77,2.29715985]
["bitfinex","SOLUSD",1769610252334,3.72970096,126.79,126.76,13.80531701]
["bitfinex","SOLUSD",1769610252538,3.92970096,126.81,126.78,5.91654763]
["bitfinex","SOLUSD",1769610252730,3.92970096,126.81,126.79,2.29715985]
["bitfinex","SOLUSD",1769610253333,0.2,126.81,126.79,5.91654763]
["bitfinex","SOLUSD",1769610253528,0.2,126.81,126.8,2.29715985]
["bitfinex","SOLUSD",1769610253728,3.10953798,126.82,126.8,2.29715985]
["bitfinex","SOLUSD",1769610254035,3.10953798,126.82,126.75,5.34408856]
["bitfinex","SOLUSD",1769610254036,2.29715985,126.82,126.78,7.88736198]
["bitfinex","SOLUSD",1769610254241,2.29715985,126.83,126.78,13.80390961]
["bitfinex","SOLUSD",1769610254628,2.29715985,126.82,126.78,13.80390961]
["bitfinex","SOLUSD",1769610255028,2.29715985,126.83,126.78,13.80390961]
["bitfinex","SOLUSD",1769610255936,3.72970096,126.82,126.8,2.29715985]
["bitfinex","SOLUSD",1769610256143,10.18142716,126.84,126.8,13.80270402]
["bitfinex","SOLUSD",1769610256144,3.72970096,126.84,126.8,13.80270402]
["bitfinex","SOLUSD",1769610256726,3.72970096,126.84,126.81,3.61938778]
["bitfinex","SOLUSD",1769610257043,3.72970096,126.84,126.81,5.91654763]
["bitfinex","SOLUSD",1769610257243,0.2,126.85,126.83,5.91654763]
["bitfinex","SOLUSD",1769610258029,0.2,126.85,126.83,3.61938778]
["bitfinex","SOLUSD",1769610258627,0.2,126.85,126.83,13.80089525]
["bitfinex","SOLUSD",1769610258845,0.2,126.85,126.84,5.91654763]
["bitfinex","SOLUSD",1769610259148,0.2,126.85,126.84,3.61938778]
["bitfinex","SOLUSD",1769610259348,10.38053072,126.85,126.81,5.91654763]
["bitfinex","SOLUSD",1769610259539,3.72970096,126.84,126.81,11.50486017]
["bitfinex","SOLUSD",1769610259739,3.72970096,126.84,126.81,13.80202002]
["bitfinex","SOLUSD",1769610259940,3.72970096,126.84,126.81,11.50486017]
["bitfinex","SOLUSD",1769610262029,0.2,126.85,126.82,5.91654763]
["bitfinex","SOLUSD",1769610262230,0.2,126.85,126.83,11.50395767]
["bitfinex","SOLUSD",1769610262439,0.2,126.85,126.83,13.80111752]
["bitfinex","SOLUSD",1769610262728,1e-08,126.85,126.84,5.91654763]
["bitfinex","SOLUSD",1769610263834,3.92970096,126.88,126.83,11.50395767]
["bitfinex","SOLUSD",1769610264157,6.02686081,126.87,126.83,11.50395767]
["bitfinex","SOLUSD",1769610264352,6.02686081,126.87,126.83,13.80111752]
["bitfinex","SOLUSD",1769610264851,6.02686081,126.87,126.83,10.18172974]
["bitfinex","SOLUSD",1769610265046,6.02686081,126.87,126.84,3.7405669]
["bitfinex","SOLUSD",1769610265348,13.90899262,126.87,126.84,3.7405669]
["bitfinex","SOLUSD",1769610268158,11.61183277,126.87,126.84,3.7405669]
["bitfinex","SOLUSD",1769610268357,13.90899262,126.87,126.84,3.7405669]
["bitfinex","SOLUSD",1769610269457,3.72970096,126.87,126.84,3.7405669]
["bitfinex","SOLUSD",1769610269648,3.72970096,126.87,126.84,11.62447446]
["bitfinex","SOLUSD",1769610270860,11.61181044,126.87,126.84,3.7405669]
["bitfinex","SOLUSD",1769610272464,13.90897029,126.87,126.84,3.7405669]
["bitfinex","SOLUSD",1769610273237,3.99323451,126.85,126.82,3.93227955]
["bitfinex","SOLUSD",1769610273460,6.29039436,126.84,126.81,11.81764833]
["bitfinex","SOLUSD",1769610274464,2.29715985,126.84,126.82,3.93227955]
["bitfinex","SOLUSD",1769610274642,6.29039436,126.85,126.82,3.93227955]
["bitfinex","SOLUSD",1769610275770,2.29715985,126.84,126.82,3.93227955]
["bitfinex","SOLUSD",1769610276363,6.29039436,126.85,126.82,11.81744965]
["bitfinex","SOLUSD",1769610276961,7.8830302,126.86,126.83,3.93227955]
["bitfinex","SOLUSD",1769610276962,6.29039436,126.86,126.83,3.93227955]
["bitfinex","SOLUSD",1769610277562,3.99323451,126.85,126.82,11.81744965]
["bitfinex","SOLUSD",1769610278156,6.29039436,126.85,126.82,3.93227955]
["bitfinex","SOLUSD",1769610278542,6.29039436,126.85,126.78,2.29715985]
["bitfinex","SOLUSD",1769610278543,3.99323451,126.82,126.78,3.93227955]
["bitfinex","SOLUSD",1769610278743,6.29039436,126.8,126.77,3.93227955]
["bitfinex","SOLUSD",1769610278963,2.29715985,126.79,126.77,3.93227955]
["bitfinex","SOLUSD",1769610280364,11.88013916,126.8,126.77,3.93227955]
["bitfinex","SOLUSD",1769610280365,6.29039436,126.8,126.77,3.93227955]
["bitfinex","SOLUSD",1769610283074,14.17684465,126.8,126.77,3.93227955]
["bitfinex","SOLUSD",1769610283870,6.29039436,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610285074,6.29039436,126.77,126.74,11.82236966]
["bitfinex","SOLUSD",1769610285253,3.99323451,126.77,126.74,11.82236966]
["bitfinex","SOLUSD",1769610286069,6.29039436,126.78,126.75,3.93227955]
["bitfinex","SOLUSD",1769610286478,6.29039436,126.78,126.75,11.82177265]
["bitfinex","SOLUSD",1769610286983,6.29039436,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610287144,6.29039436,126.8,126.77,3.93227955]
["bitfinex","SOLUSD",1769610287567,6.29039436,126.81,126.78,3.93227955]
["bitfinex","SOLUSD",1769610287748,14.17528133,126.83,126.79,3.93227955]
["bitfinex","SOLUSD",1769610287953,6.29039436,126.82,126.79,3.93227955]
["bitfinex","SOLUSD",1769610289250,14.17571169,126.82,126.79,3.93227955]
["bitfinex","SOLUSD",1769610289745,6.29039436,126.81,126.77,3.93227955]
["bitfinex","SOLUSD",1769610290178,3.99323451,126.79,126.76,11.82079339]
["bitfinex","SOLUSD",1769610290390,6.29039436,126.78,126.74,3.93227955]
["bitfinex","SOLUSD",1769610290557,6.29039436,126.78,126.75,3.93227955]
["bitfinex","SOLUSD",1769610290978,6.29039436,126.78,126.75,11.821722]
["bitfinex","SOLUSD",1769610292053,2.29715985,126.78,126.76,3.93227955]
["bitfinex","SOLUSD",1769610292982,2.29715985,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610293579,2.29726383,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610294468,2.29726383,126.78,126.76,3.93227955]
["bitfinex","SOLUSD",1769610296052,2.29726383,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610301579,6.26677428,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610301764,14.15387231,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610304884,2.29726383,126.78,126.76,3.93227955]
["bitfinex","SOLUSD",1769610305580,14.15387231,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610305778,2.29726383,126.78,126.76,3.93227955]
["bitfinex","SOLUSD",1769610307194,2.29726383,126.79,126.76,3.93227955]
["bitfinex","SOLUSD",1769610307370,2.29726383,126.79,126.77,3.82441078]
["bitfinex","SOLUSD",1769610307573,2.29726383,126.8,126.77,3.82441078]
["bitfinex","SOLUSD",1769610308184,2.29726383,126.81,126.78,3.82441078]
["bitfinex","SOLUSD",1769610308872,10.18335942,126.81,126.78,3.82441078]
["bitfinex","SOLUSD",1769610309492,2.29726383,126.8,126.78,3.82441078]
["bitfinex","SOLUSD",1769610309868,6.26677428,126.8,126.77,3.82441078]
["bitfinex","SOLUSD",1769610310690,2.29726383,126.8,126.77,3.82441078]
["bitfinex","SOLUSD",1769610310868,14.15286987,126.81,126.77,3.82441078]
["bitfinex","SOLUSD",1769610311067,14.15286987,126.81,126.78,3.82441078]
["bitfinex","SOLUSD",1769610312594,2.29726383,126.81,126.78,3.82441078]
["bitfinex","SOLUSD",1769610312797,2.29726383,126.82,126.78,3.82441078]
["bitfinex","SOLUSD",1769610312979,2.29726383,126.81,126.79,3.82441078]
["bitfinex","SOLUSD",1769610313183,2.29726383,126.8,126.78,3.82441078]
["bitfinex","SOLUSD",1769610313488,6.26677428,126.8,126.77,11.71249315]
["bitfinex","SOLUSD",1769610313691,6.26677428,126.79,126.76,3.82441078]
["bitfinex","SOLUSD",1769610313876,2.29726383,126.78,126.76,3.82441078]
["bitfinex","SOLUSD",1769610314076,2.29726383,126.78,126.76,11.71330706]
["bitfinex","SOLUSD",1769610314271,2.29726383,126.79,126.77,3.82441078]
["bitfinex","SOLUSD",1769610314587,6.26677428,126.8,126.77,11.71264283]
["bitfinex","SOLUSD",1769610314782,2.29726383,126.8,126.78,3.82441078]
["bitfinex","SOLUSD",1769610315190,6.26677428,126.81,126.78,3.82441078]
["bitfinex","SOLUSD",1769610315782,3.96951045,126.81,126.78,3.82441078]
["bitfinex","SOLUSD",1769610315977,3.96951045,126.81,126.78,11.71192825]
["bitfinex","SOLUSD",1769610316390,6.26677428,126.81,126.78,11.71192825]
["bitfinex","SOLUSD",1769610317686,2.29726383,126.81,126.79,11.71141847]
["bitfinex","SOLUSD",1769610317888,2.29726383,126.82,126.79,11.71141847]
["bitfinex","SOLUSD",1769610318097,6.26677428,126.82,126.79,11.71141847]
["bitfinex","SOLUSD",1769610318704,3.96951045,126.8,126.78,7.88743333]
["bitfinex","SOLUSD",1769610319891,2.29726383,126.81,126.78,7.88743333]
["bitfinex","SOLUSD",1769610320203,6.26677428,126.81,126.78,11.71184411]
["bitfinex","SOLUSD",1769610320798,3.96951045,126.82,126.79,3.82441078]
["bitfinex","SOLUSD",1769610321101,14.15136131,126.83,126.79,3.82441078]
["bitfinex","SOLUSD",1769610321415,3.96951045,126.82,126.79,3.82441078]
["bitfinex","SOLUSD",1769610322312,3.96951045,126.81,126.78,3.82441078]
["bitfinex","SOLUSD",1769610323102,3.96951045,126.81,126.78,11.71195999]
["bitfinex","SOLUSD",1769610324405,3.96951045,126.8,126.77,11.71219069]
["bitfinex","SOLUSD",1769610324800,4.1449667,126.81,126.78,11.85625333]
["bitfinex","SOLUSD",1769610325502,4.1449667,126.82,126.79,3.96869451]
["bitfinex","SOLUSD",1769610327699,4.1449667,126.82,126.79,11.85566666]
["bitfinex","SOLUSD",1769610330115,10.18194847,126.83,126.8,3.98185886]
["bitfinex","SOLUSD",1769610330116,4.14728855,126.83,126.8,3.98185886]
["bitfinex","SOLUSD",1769610331119,12.03135561,126.84,126.8,7.88629898]
["bitfinex","SOLUSD",1769610331315,14.32861944,126.84,126.81,3.98185886]
["bitfinex","SOLUSD",1769610331511,4.14728855,126.83,126.81,3.98185886]
["bitfinex","SOLUSD",1769610331711,4.14728855,126.83,126.8,11.86815784]
["bitfinex","SOLUSD",1769610332228,10.18133089,126.84,126.81,3.98185886]
["bitfinex","SOLUSD",1769610332229,4.14728855,126.84,126.81,3.98185886]
["bitfinex","SOLUSD",1769610334943,4.14728855,126.84,126.81,14.16475051]
["bitfinex","SOLUSD",1769610335147,36.22821021,126.85,126.82,3.98185886]
["bitfinex","SOLUSD",1769610335445,33.93094638,126.85,126.82,3.98185886]
["bitfinex","SOLUSD",1769610335740,36.22821021,126.85,126.82,3.98185886]
["bitfinex","SOLUSD",1769610335953,33.93094638,126.85,126.82,3.98185886]
["bitfinex","SOLUSD",1769610336122,14.32821021,126.85,126.82,3.98185886]
["bitfinex","SOLUSD",1769610336321,4.14728855,126.84,126.81,14.16475051]
["bitfinex","SOLUSD",1769610337449,14.32745599,126.86,126.82,3.98185886]
["bitfinex","SOLUSD",1769610337638,12.03019216,126.86,126.83,3.98185886]
["bitfinex","SOLUSD",1769610338948,12.03019216,126.86,126.8,19.71540254]
["bitfinex","SOLUSD",1769610338949,4.14728855,126.85,126.81,3.98185886]
["bitfinex","SOLUSD",1769610339249,4.14728855,126.81,126.78,11.86926902]
["bitfinex","SOLUSD",1769610347058,4.14728855,126.8,126.77,11.86992353]
["bitfinex","SOLUSD",1769610347358,4.14728855,126.79,126.77,7.88806467]
["bitfinex","SOLUSD",1769610348864,4.14728855,126.8,126.77,7.88806467]
["bitfinex","SOLUSD",1769610349067,2.29726383,126.81,126.78,3.98185886]
["bitfinex","SOLUSD",1769610349068,6.44455238,126.81,126.78,3.98185886]
["bitfinex","SOLUSD",1769610349968,4.14728855,126.8,126.78,3.98185886]
["bitfinex","SOLUSD",1769610352269,2.29726383,126.81,126.78,3.98185886]
["bitfinex","SOLUSD",1769610352270,4.14728855,126.81,126.78,11.8693981]
["bitfinex","SOLUSD",1769610355675,14.32956038,126.81,126.78,3.98185886]
["bitfinex","SOLUSD",1769610356758,12.03317669,126.81,126.78,3.98185886]
["bitfinex","SOLUSD",1769610356959,3.81009454,126.8,126.77,7.88798333]
["bitfinex","SOLUSD",1769610357163,3.81009454,126.8,126.78,3.83379808]
["bitfinex","SOLUSD",1769610359858,2.29638369,126.81,126.78,3.83379808]
["bitfinex","SOLUSD",1769610360065,3.81009454,126.81,126.78,3.83379808]
["bitfinex","SOLUSD",1769610360360,3.81009454,126.8,126.77,10.18437341]
["bitfinex","SOLUSD",1769610360572,3.81009454,126.79,126.76,3.83379808]
["bitfinex","SOLUSD",1769610360773,6.10647823,126.79,126.76,3.83379808]
["bitfinex","SOLUSD",1769610361081,3.81009454,126.79,126.76,11.72269902]
["bitfinex","SOLUSD",1769610363384,3.81009454,126.79,126.76,3.83379808]
["bitfinex","SOLUSD",1769610365078,3.81009454,126.79,126.76,11.72262798]
["bitfinex","SOLUSD",1769610366682,3.81009454,126.79,126.76,7.8888299]
["bitfinex","SOLUSD",1769610366864,3.81009454,126.79,126.76,11.72262798]
["bitfinex","SOLUSD",1769610368179,11.69620895,126.81,126.78,3.83379808]
["bitfinex","SOLUSD",1769610368387,3.81009454,126.8,126.78,3.83379808]
["bitfinex","SOLUSD",1769610368972,6.10647823,126.8,126.77,3.83379808]
["bitfinex","SOLUSD",1769610369978,6.10647823,126.8,126.77,11.72193014]
["bitfinex","SOLUSD",1769610370886,3.81009454,126.8,126.78,3.83379808]
["bitfinex","SOLUSD",1769610371086,2.29638369,126.81,126.78,3.83379808]
["bitfinex","SOLUSD",1769610371087,6.10647823,126.81,126.78,3.83379808]
["bitfinex","SOLUSD",1769610372287,3.81009454,126.8,126.78,3.83379808]
["bitfinex","SOLUSD",1769610372690,3.81009454,126.8,126.77,11.72193014]
["bitfinex","SOLUSD",1769610374492,6.10647823,126.81,126.78,3.83379808]
["bitfinex","SOLUSD",1769610374994,3.81009454,126.81,126.78,11.72099892]
["bitfinex","SOLUSD",1769610375191,3.81009454,126.81,126.79,3.83379808]
["bitfinex","SOLUSD",1769610375379,6.10647823,126.82,126.79,3.83379808]
["bitfinex","SOLUSD",1769610377298,3.81009454,126.81,126.79,3.83379808]
["bitfinex","SOLUSD",1769610377885,6.10647823,126.81,126.79,3.83379808]
["bitfinex","SOLUSD",1769610378386,3.81009454,126.81,126.79,3.83379808]
["bitfinex","SOLUSD",1769610379695,6.10647823,126.82,126.79,11.72072736]
["bitfinex","SOLUSD",1769610382807,6.10647823,126.83,126.8,3.83379808]
["bitfinex","SOLUSD",1769610383712,3.81009454,126.82,126.8,3.83379808]
["bitfinex","SOLUSD",1769610384919,3.81009454,126.82,126.79,11.89998892]
["bitfinex","SOLUSD",1769610385897,3.81009454,126.82,126.79,7.88692928]
["bitfinex","SOLUSD",1769610386206,3.81009454,126.82,126.8,4.01305964]
["bitfinex","SOLUSD",1769610389116,6.34209089,126.83,126.8,11.89946826]
["bitfinex","SOLUSD",1769610390321,4.0457072,126.82,126.8,4.01305964]
["bitfinex","SOLUSD",1769610390714,4.0457072,126.82,126.79,11.6602446]
["bitfinex","SOLUSD",1769610397334,4.0457072,126.82,126.8,3.7734913]
["bitfinex","SOLUSD",1769610397531,2.29638369,126.83,126.8,3.7734913]
["bitfinex","SOLUSD",1769610397532,4.0457072,126.83,126.8,3.7734913]
["bitfinex","SOLUSD",1769610398931,4.0457072,126.83,126.8,11.65954972]
["bitfinex","SOLUSD",1769610400008,6.34209089,126.83,126.8,11.65954972]
["bitfinex","SOLUSD",1769610401122,4.0457072,126.82,126.79,11.66038997]
["bitfinex","SOLUSD",1769610401431,4.0457072,126.82,126.8,7.88640622]
["bitfinex","SOLUSD",1769610402631,4.0457072,126.82,126.79,11.66038076]
["bitfinex","SOLUSD",1769610403432,4.0457072,126.82,126.79,3.7734913]
["bitfinex","SOLUSD",1769610403639,4.0457072,126.81,126.79,3.7734913]
["bitfinex","SOLUSD",1769610404313,10.18098098,126.83,126.79,11.6604487]
["bitfinex","SOLUSD",1769610404520,4.0457072,126.82,126.79,11.6604487]
["bitfinex","SOLUSD",1769610411244,4.0457072,126.8,126.77,3.7734913]
["bitfinex","SOLUSD",1769610411442,4.0457072,126.79,126.76,11.66205926]
["bitfinex","SOLUSD",1769610411643,4.0457072,126.79,126.76,11.66233099]
["bitfinex","SOLUSD",1769610412142,4.0457072,126.78,126.76,7.88883969]
["bitfinex","SOLUSD",1769610412347,4.0457072,126.78,126.75,11.6628547]
["bitfinex","SOLUSD",1769610412654,4.0457072,126.78,126.76,3.7734913]
["bitfinex","SOLUSD",1769610412832,6.34209089,126.79,126.76,3.7734913]
["bitfinex","SOLUSD",1769610414533,4.0457072,126.79,126.76,3.7734913]
["bitfinex","SOLUSD",1769610415651,4.0457072,126.79,126.76,11.66230053]
["bitfinex","SOLUSD",1769610417052,4.0457072,126.79,126.76,3.7734913]
["bitfinex","SOLUSD",1769610418057,4.03035704,126.77,126.61,76.88282251]
["bitfinex","SOLUSD",1769610418240,27.60687805,126.78,126.66,2.39713064]
["bitfinex","SOLUSD",1769610418241,6.32748768,126.75,126.66,2.39713064]
["bitfinex","SOLUSD",1769610418443,6.32748768,126.75,126.69,2.29713064]
["bitfinex","SOLUSD",1769610418638,6.32748768,126.74,126.69,2.29713064]
["bitfinex","SOLUSD",1769610418956,4.03035704,126.72,126.68,2.29713064]
["bitfinex","SOLUSD",1769610419158,4.03035704,126.72,126.67,2.58145378]
["bitfinex","SOLUSD",1769610419457,4.03035704,126.72,126.67,2.29713064]
["bitfinex","SOLUSD",1769610419755,4.03035704,126.72,126.68,7.89349545]
["bitfinex","SOLUSD",1769610420065,4.03035704,126.72,126.69,11.82365673]
["bitfinex","SOLUSD",1769610420554,4.03035704,126.72,126.67,22.03345336]
["bitfinex","SOLUSD",1769610420555,4.03035704,126.71,126.68,3.93046379]
["bitfinex","SOLUSD",1769610420757,6.32748768,126.71,126.68,3.93046379]
["bitfinex","SOLUSD",1769610422063,6.32748768,126.69,126.66,4.03046379]
["bitfinex","SOLUSD",1769610422232,2.29713064,126.69,126.66,4.03046379]
["bitfinex","SOLUSD",1769610423360,6.32748768,126.7,126.67,3.93046379]
["bitfinex","SOLUSD",1769610424155,2.29713064,126.69,126.67,3.93046379]
["bitfinex","SOLUSD",1769610427069,6.32748768,126.7,126.67,3.93046379]
["bitfinex","SOLUSD",1769610427472,2.29713064,126.69,126.67,3.93046379]
["bitfinex","SOLUSD",1769610428254,6.32748768,126.7,126.67,3.93046379]
["bitfinex","SOLUSD",1769610431974,6.32748768,126.71,126.68,2.97102795]
["bitfinex","SOLUSD",1769610432493,4.03035704,126.7,126.68,2.97102795]
["bitfinex","SOLUSD",1769610432770,4.03035704,126.7,126.67,10.86536121]
["bitfinex","SOLUSD",1769610436169,6.32748768,126.7,126.67,7.89433326]
["bitfinex","SOLUSD",1769610436376,2.29713064,126.7,126.68,2.13161908]
["bitfinex","SOLUSD",1769610437580,6.32748768,126.7,126.68,2.13161908]
["bitfinex","SOLUSD",1769610437980,6.32748768,126.7,126.67,9.62057162]
["bitfinex","SOLUSD",1769610442785,4.03035704,126.7,126.67,9.62057162]
["bitfinex","SOLUSD",1769610443371,6.32748768,126.69,126.67,7.89433326]
["bitfinex","SOLUSD",1769610443670,4.03035704,126.69,126.67,7.89433326]
["bitfinex","SOLUSD",1769610444575,4.03035704,126.68,126.66,7.99484616]
["bitfinex","SOLUSD",1769610445073,2.29713064,126.69,126.66,8.19006006]
["bitfinex","SOLUSD",1769610445074,3.96704639,126.69,126.66,8.19006006]
["bitfinex","SOLUSD",1769610445274,1.66991575,126.69,126.66,8.19006006]
["bitfinex","SOLUSD",1769610446176,3.96704639,126.7,126.66,7.99484616]
["bitfinex","SOLUSD",1769610448172,1.60955649,126.69,126.66,7.99484616]
["bitfinex","SOLUSD",1769610448898,3.90668713,126.69,126.66,0.1]
["bitfinex","SOLUSD",1769610449058,1.60955649,126.67,126.66,0.1]
["bitfinex","SOLUSD",1769610451395,1.60955649,126.68,126.66,0.1]
["bitfinex","SOLUSD",1769610453059,1.60955649,126.68,126.65,7.99577575]
["bitfinex","SOLUSD",1769610453060,1.60955649,126.67,126.63,0.1]
["bitfinex","SOLUSD",1769610453266,1.55955649,126.65,126.63,0.1]
["bitfinex","SOLUSD",1769610453465,1.45955649,126.65,126.63,0.1]
["bitfinex","SOLUSD",1769610453762,2.29713064,126.65,126.63,0.1]
["bitfinex","SOLUSD",1769610454190,2.29713064,126.66,126.63,7.99697199]
["bitfinex","SOLUSD",1769610454486,2.29713064,126.68,126.64,7.89633707]
["bitfinex","SOLUSD",1769610454986,2.29713064,126.67,126.63,0.1]
["bitfinex","SOLUSD",1769610455190,7.89393205,126.68,126.63,0.1]
["bitfinex","SOLUSD",1769610455378,2.29713064,126.67,126.63,0.1]
["bitfinex","SOLUSD",1769610455687,1.50955649,126.66,126.63,2.39713064]
["bitfinex","SOLUSD",1769610456188,1.50955649,126.66,126.63,10.29357411]
["bitfinex","SOLUSD",1769610459274,1.50955649,126.66,126.63,0.1]
["bitfinex","SOLUSD",1769610460289,1.50955649,126.65,126.63,0.1]
["bitfinex","SOLUSD",1769610461189,2.29713064,126.69,126.64,2.29713064]
["bitfinex","SOLUSD",1769610461492,27.37075918,126.72,126.64,2.29713064]
["bitfinex","SOLUSD",1769610461493,2.29713064,126.73,126.68,2.29713064]
["bitfinex","SOLUSD",1769610461699,7.89016884,126.74,126.69,2.29713064]
["bitfinex","SOLUSD",1769610461700,10.18729948,126.74,126.69,2.29713064]
["bitfinex","SOLUSD",1769610461887,7.88966917,126.75,126.7,2.29713064]
["bitfinex","SOLUSD",1769610462198,10.18543228,126.77,126.72,2.29713064]
["bitfinex","SOLUSD",1769610462784,2.29713064,126.76,126.72,2.29713064]
["bitfinex","SOLUSD",1769610462990,2.29713064,126.76,126.71,2.29713064]
["bitfinex","SOLUSD",1769610463190,1.47748158,126.75,126.71,2.29713064]
["bitfinex","SOLUSD",1769610465187,1.47748158,126.75,126.72,2.29713064]
["bitfinex","SOLUSD",1769610465584,1.47748158,126.75,126.72,10.18843886]
["bitfinex","SOLUSD",1769610469395,1.47748158,126.76,126.73,2.29713064]
["bitfinex","SOLUSD",1769610471490,1.47748158,126.76,126.73,10.18781118]
["bitfinex","SOLUSD",1769610471871,1.47748158,126.76,126.73,2.29713064]
["bitfinex","SOLUSD",1769610472097,1.47748158,126.76,126.72,7.89116041]
["bitfinex","SOLUSD",1769610472098,1.47748158,126.76,126.72,10.18829105]
["bitfinex","SOLUSD",1769610473001,1.47748158,126.76,126.73,2.29713064]
["bitfinex","SOLUSD",1769610474699,1.47748158,126.76,126.71,19.72966082]
["bitfinex","SOLUSD",1769610474700,0.75477825,126.75,126.7,7.89265982]
["bitfinex","SOLUSD",1769610474880,0.75477825,126.75,126.72,2.29713064]
["bitfinex","SOLUSD",1769610475197,0.75477825,126.77,126.73,2.29713064]
["bitfinex","SOLUSD",1769610475581,0.75477825,126.77,126.73,2.2975443]
["bitfinex","SOLUSD",1769610476701,0.75477825,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1769610476897,0.75477825,126.77,126.74,10.18771314]
["bitfinex","SOLUSD",1769610477094,0.75477825,126.77,126.73,10.18805016]
["bitfinex","SOLUSD",1769610480309,29.64999688,126.84,126.76,2.2975443]
["bitfinex","SOLUSD",1769610480310,0.75477825,126.79,126.76,2.2975443]
["bitfinex","SOLUSD",1769610480603,0.75477825,126.79,126.77,2.2975443]
["bitfinex","SOLUSD",1769610480985,0.75477825,126.79,126.77,10.18575877]
["bitfinex","SOLUSD",1769610483110,0.75477825,126.79,126.77,2.2975443]
["bitfinex","SOLUSD",1769610483312,0.75477825,126.79,126.76,10.18614285]
["bitfinex","SOLUSD",1769610483900,0.75477825,126.79,126.77,10.18582011]
["bitfinex","SOLUSD",1769610484417,0.75477825,126.8,126.77,7.88827581]
["bitfinex","SOLUSD",1769610484616,0.75477825,126.8,126.77,10.18582011]
["bitfinex","SOLUSD",1769610485121,0.75477825,126.81,126.79,2.2975443]
["bitfinex","SOLUSD",1769610485298,0.75477825,126.82,126.79,2.2975443]
["bitfinex","SOLUSD",1769610485617,0.75477825,126.82,126.78,2.2975443]
["bitfinex","SOLUSD",1769610486200,0.75477825,126.82,126.78,10.18492317]
["bitfinex","SOLUSD",1769610486915,0.75477825,126.82,126.79,2.2975443]
["bitfinex","SOLUSD",1769610487302,0.75477825,126.82,126.79,10.18458906]
["bitfinex","SOLUSD",1769610488095,0.75477825,126.85,126.81,2.2975443]
["bitfinex","SOLUSD",1769610488402,0.75477825,126.85,126.82,2.2975443]
["bitfinex","SOLUSD",1769610488899,0.75477825,126.85,126.79,7.88704476]
["bitfinex","SOLUSD",1769610488900,0.75477825,126.85,126.81,2.2975443]
["bitfinex","SOLUSD",1769610489610,0.75477825,126.85,126.81,10.18284188]
["bitfinex","SOLUSD",1769610489805,0.75477825,126.85,126.82,2.2975443]
["bitfinex","SOLUSD",1769610491419,0.75477825,126.85,126.82,10.18252244]
["bitfinex","SOLUSD",1769610491621,0.75477825,126.85,126.82,7.88497814]
["bitfinex","SOLUSD",1769610491812,0.75477825,126.85,126.82,10.18252244]
["bitfinex","SOLUSD",1769610495009,0.75477825,126.86,126.82,10.18252244]
["bitfinex","SOLUSD",1769610495325,0.75477825,126.86,126.83,2.2975443]
["bitfinex","SOLUSD",1769610496621,0.75477825,126.87,126.83,7.88400585]
["bitfinex","SOLUSD",1769610496921,0.75477825,126.87,126.84,2.2975443]
["bitfinex","SOLUSD",1769610497225,0.75477825,126.87,126.83,10.18155015]
["bitfinex","SOLUSD",1769610498727,0.75477825,126.87,126.83,7.88400585]
["bitfinex","SOLUSD",1769610498909,0.75477825,126.86,126.83,10.18155015]
["bitfinex","SOLUSD",1769610499110,0.75477825,126.86,126.83,7.88400585]
["bitfinex","SOLUSD",1769610499425,0.75477825,126.86,126.83,10.18155015]
["bitfinex","SOLUSD",1769610500923,0.75477825,126.85,126.79,0.46092528]
["bitfinex","SOLUSD",1769610501125,0.46266213,126.83,126.8,8.3473008]
["bitfinex","SOLUSD",1769610501427,0.46266213,126.83,126.8,10.6448451]
["bitfinex","SOLUSD",1769610505224,0.48899609,126.84,126.81,0.45665164]
["bitfinex","SOLUSD",1769610505431,0.48899609,126.86,126.83,2.75419594]
["bitfinex","SOLUSD",1769610506228,0.48899609,126.87,126.84,2.2975443]
["bitfinex","SOLUSD",1769610506722,0.48899609,126.87,126.83,0.45665164]
["bitfinex","SOLUSD",1769610506723,8.37114162,126.87,126.83,2.75419594]
["bitfinex","SOLUSD",1769610506931,8.37114162,126.87,126.83,0.45665164]
["bitfinex","SOLUSD",1769610506932,0.49820863,126.86,126.83,0.45665164]
["bitfinex","SOLUSD",1769610507101,0.49820863,126.85,126.82,2.74988403]
["bitfinex","SOLUSD",1769610508116,10.67886759,126.86,126.83,0.22733973]
["bitfinex","SOLUSD",1769610510127,0.49820863,126.86,126.84,2.2975443]
["bitfinex","SOLUSD",1769610510425,0.49820863,126.87,126.84,2.2975443]
["bitfinex","SOLUSD",1769610510926,0.49820863,126.87,126.84,2.74988403]
["bitfinex","SOLUSD",1769610511429,0.49820863,126.87,126.84,0.45233973]
["bitfinex","SOLUSD",1769610512009,0.49820863,126.86,126.83,10.63442256]
["bitfinex","SOLUSD",1769610515434,8.38052106,126.87,126.84,2.2975443]
["bitfinex","SOLUSD",1769610515813,0.49820863,126.86,126.83,10.63442256]
["bitfinex","SOLUSD",1769610516009,2.4975443,126.88,126.85,2.74988403]
["bitfinex","SOLUSD",1769610516010,0.2,126.88,126.85,2.74988403]
["bitfinex","SOLUSD",1769610516205,0.2,126.88,126.86,2.74988403]
["bitfinex","SOLUSD",1769610516409,0.2,126.88,126.86,2.2975443]
["bitfinex","SOLUSD",1769610516732,0.2,126.88,126.87,2.74988403]
["bitfinex","SOLUSD",1769610517829,0.2,126.88,126.86,10.63244503]
["bitfinex","SOLUSD",1769610518336,0.2,126.88,126.87,0.45233973]
["bitfinex","SOLUSD",1769610518533,0.2,126.89,126.87,10.63196805]
["bitfinex","SOLUSD",1769610519934,0.2,126.93,126.9,0.32022175]
["bitfinex","SOLUSD",1769610520144,0.69820863,126.93,126.9,2.61776605]
["bitfinex","SOLUSD",1769610520335,8.57669314,126.93,126.9,2.2975443]
["bitfinex","SOLUSD",1769610520531,8.57669314,126.93,126.89,2.61776605]
["bitfinex","SOLUSD",1769610520829,0.49820863,126.92,126.89,2.61776605]
["bitfinex","SOLUSD",1769610521036,0.69820863,126.93,126.9,2.2975443]
["bitfinex","SOLUSD",1769610522132,0.2,126.93,126.91,2.2975443]
["bitfinex","SOLUSD",1769610522434,0.49820863,126.92,126.89,10.4983202]
["bitfinex","SOLUSD",1769610524035,0.69820863,126.93,126.9,2.2975443]
["bitfinex","SOLUSD",1769610524242,0.69820863,126.93,126.9,2.61776605]
["bitfinex","SOLUSD",1769610525139,0.49820863,126.92,126.88,8.20141057]
["bitfinex","SOLUSD",1769610525333,0.49820863,126.92,126.88,2.2975443]
["bitfinex","SOLUSD",1769610525334,0.49820863,126.91,126.88,2.2975443]
["bitfinex","SOLUSD",1769610525521,0.49820863,126.9,126.86,2.2975443]
["bitfinex","SOLUSD",1769610526035,0.49820863,126.9,126.86,2.61776605]
["bitfinex","SOLUSD",1769610526241,0.49820863,126.9,126.87,10.49976935]
["bitfinex","SOLUSD",1769610526537,0.49820863,126.91,126.88,2.61776605]
["bitfinex","SOLUSD",1769610528127,0.49820863,126.91,126.88,10.49886071]
["bitfinex","SOLUSD",1769610530741,0.49820863,126.91,126.89,10.17831725]
["bitfinex","SOLUSD",1769610530944,8.0783705,126.93,126.9,2.2975443]
["bitfinex","SOLUSD",1769610530945,0.69820863,126.93,126.9,2.2975443]
["bitfinex","SOLUSD",1769610531134,0.69820863,126.93,126.9,2.61776605]
["bitfinex","SOLUSD",1769610533050,0.69820863,126.93,126.9,10.49754017]
["bitfinex","SOLUSD",1769610535651,0.69820863,126.93,126.9,10.49167363]
["bitfinex","SOLUSD",1769610536325,0.2,126.93,126.9,10.17145188]
["bitfinex","SOLUSD",1769610536527,0.48854002,126.92,126.9,7.87977412]
["bitfinex","SOLUSD",1769610536925,0.2,126.93,126.9,7.87977412]
["bitfinex","SOLUSD",1769610536926,0.68854002,126.93,126.9,7.87977412]
["bitfinex","SOLUSD",1769610537254,0.48854002,126.92,126.9,7.87977412]
["bitfinex","SOLUSD",1769610537452,0.68854002,126.93,126.9,7.87977412]
["bitfinex","SOLUSD",1769610538151,0.68854002,126.93,126.9,10.49167363]
["bitfinex","SOLUSD",1769610539240,0.48854002,126.92,126.9,10.17145188]
["bitfinex","SOLUSD",1769610539541,0.48854002,126.92,126.9,7.87977412]
["bitfinex","SOLUSD",1769610540454,0.2,126.93,126.91,2.61189951]
["bitfinex","SOLUSD",1769610541043,0.68854002,126.93,126.89,10.49242643]
["bitfinex","SOLUSD",1769610541254,0.68854002,126.93,126.9,8.20038994]
["bitfinex","SOLUSD",1769610541554,0.48854002,126.92,126.89,10.49246317]
["bitfinex","SOLUSD",1769610543357,0.48854002,126.91,126.89,2.29167776]
["bitfinex","SOLUSD",1769610543541,0.48854002,126.89,126.85,2.29167776]
["bitfinex","SOLUSD",1769610543743,0.48854002,126.89,126.87,7.88205674]
["bitfinex","SOLUSD",1769610544879,0.48854002,126.89,126.86,8.20261544]
["bitfinex","SOLUSD",1769610549662,0.48854002,126.89,126.86,10.4942932]
["bitfinex","SOLUSD",1769610551066,0.48854002,126.89,126.86,8.20261544]
["bitfinex","SOLUSD",1769610551671,0.48854002,126.88,126.85,7.88316096]
["bitfinex","SOLUSD",1769610551967,0.48854002,126.88,126.85,8.20338271]
["bitfinex","SOLUSD",1769610552349,0.48854002,126.88,126.86,7.8826728]
["bitfinex","SOLUSD",1769610553551,0.48854002,126.88,126.85,8.2032845]
["bitfinex","SOLUSD",1769610553945,0.48854002,126.89,126.86,0.32022175]
["bitfinex","SOLUSD",1769610554864,0.48854002,126.89,126.85,10.49496226]
["bitfinex","SOLUSD",1769610555568,2.78021778,126.89,126.85,10.49496226]
["bitfinex","SOLUSD",1769610556586,2.29167776,126.89,126.85,10.49496226]
["bitfinex","SOLUSD",1769610556770,0.48854002,126.88,126.85,10.49496226]
["bitfinex","SOLUSD",1769610558686,2.78021778,126.89,126.86,0.32022175]
["bitfinex","SOLUSD",1769610559190,0.48854002,126.88,126.85,10.49496226]
["bitfinex","SOLUSD",1769610563286,0.48854002,126.89,126.86,0.32022175]
["bitfinex","SOLUSD",1769610564007,0.48854002,126.89,126.85,10.49496226]
["bitfinex","SOLUSD",1769610565505,0.45978415,126.85,126.82,19.71211769]
["bitfinex","SOLUSD",1769610565712,0.45978415,126.85,126.83,7.88426314]
["bitfinex","SOLUSD",1769610566212,2.75146191,126.85,126.82,7.88487049]
["bitfinex","SOLUSD",1769610567814,0.45978415,126.85,126.82,7.88487049]
["bitfinex","SOLUSD",1769610569495,0.45978415,126.85,126.82,8.20509224]
["bitfinex","SOLUSD",1769610574511,0.45978415,126.85,126.79,123.7129719]
["bitfinex","SOLUSD",1769610574512,0.47980438,126.83,126.8,0.32022175]
["bitfinex","SOLUSD",1769610574700,2.29167776,126.85,126.81,0.4519984]
["bitfinex","SOLUSD",1769610575798,2.29167776,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1769610576524,2.29167776,126.85,126.82,8.33719001]
["bitfinex","SOLUSD",1769610576703,2.77148214,126.85,126.82,8.33719001]
["bitfinex","SOLUSD",1769610581399,0.47980438,126.85,126.82,8.33719001]
["bitfinex","SOLUSD",1769610581718,2.77148214,126.85,126.82,8.33719001]
["bitfinex","SOLUSD",1769610581909,0.47980438,126.85,126.82,8.33719001]
["bitfinex","SOLUSD",1769610582211,2.77148214,126.85,126.82,8.33719001]
["bitfinex","SOLUSD",1769610586622,0.47980438,126.85,126.83,0.4519984]
["bitfinex","SOLUSD",1769610587323,0.47980438,126.88,126.84,2.29167776]
["bitfinex","SOLUSD",1769610587620,0.47980438,126.88,126.85,0.4519984]
["bitfinex","SOLUSD",1769610589119,0.47980438,126.88,126.85,8.33530168]
["bitfinex","SOLUSD",1769610589310,2.77148214,126.88,126.85,8.33530168]
["bitfinex","SOLUSD",1769610590418,0.47980438,126.87,126.85,7.88330328]
["bitfinex","SOLUSD",1769610590725,0.47980438,126.88,126.85,8.33530168]
["bitfinex","SOLUSD",1769610594120,0.47980438,126.88,126.85,7.88330328]
["bitfinex","SOLUSD",1769610594327,0.47980438,126.89,126.86,0.4519984]
["bitfinex","SOLUSD",1769610594627,0.47980438,126.89,126.86,2.74367616]
["bitfinex","SOLUSD",1769610596414,0.47980438,126.89,126.86,0.4519984]
["bitfinex","SOLUSD",1769610596616,0.47980438,126.89,126.86,8.33465432]
["bitfinex","SOLUSD",1769610597524,0.45200689,126.88,126.85,10.64206554]
["bitfinex","SOLUSD",1769610597728,0.45200689,126.88,126.85,0.46731397]
["bitfinex","SOLUSD",1769610597931,2.74547238,126.88,126.85,8.35061745]
["bitfinex","SOLUSD",1769610598928,2.74547238,126.88,126.85,0.46731397]
["bitfinex","SOLUSD",1769610599128,2.29346549,126.88,126.85,0.46731397]
["bitfinex","SOLUSD",1769610599428,0.45200689,126.88,126.85,8.35063913]
["bitfinex","SOLUSD",1769610599727,0.45200689,126.86,126.83,0.46731397]
["bitfinex","SOLUSD",1769610599933,0.45200689,126.86,126.81,121.54117024]
["bitfinex","SOLUSD",1769610599934,2.74547238,126.85,126.82,8.3522167]
["bitfinex","SOLUSD",1769610600231,2.74547238,126.84,126.81,8.35285203]
["bitfinex","SOLUSD",1769610600426,2.29346549,126.83,126.79,8.35400018]
["bitfinex","SOLUSD",1769610600607,0.45200689,126.82,126.79,0.46731397]
["bitfinex","SOLUSD",1769610600807,2.74547238,126.85,126.81,0.46731397]
["bitfinex","SOLUSD",1769610601013,0.45200689,126.86,126.83,0.46731397]
["bitfinex","SOLUSD",1769610601327,0.45200689,126.83,126.78,0.46731397]
["bitfinex","SOLUSD",1769610601624,7.88224148,126.87,126.78,8.3547201]
["bitfinex","SOLUSD",1769610601625,0.45200689,126.81,126.78,8.3547201]
["bitfinex","SOLUSD",1769610601830,2.74547238,126.88,126.82,0.14751747]
["bitfinex","SOLUSD",1769610602003,7.8810655,126.89,126.8,8.03375644]
["bitfinex","SOLUSD",1769610602004,0.45200689,126.84,126.8,8.03375644]
["bitfinex","SOLUSD",1769610602207,0.45200689,126.84,126.8,0.14751747]
["bitfinex","SOLUSD",1769610602702,0.45200689,126.84,126.81,7.88569696]
["bitfinex","SOLUSD",1769610602902,2.29346549,126.9,126.82,7.88460214]
["bitfinex","SOLUSD",1769610602903,2.29346549,126.86,126.82,7.88460214]
["bitfinex","SOLUSD",1769610603112,2.29346549,126.86,126.82,8.35191611]
["bitfinex","SOLUSD",1769610604129,2.29346549,126.87,126.82,28.06489513]
["bitfinex","SOLUSD",1769610604310,2.29346549,126.87,126.83,0.46731397]
["bitfinex","SOLUSD",1769610604514,10.45827001,126.9,126.82,27.59758116]
["bitfinex","SOLUSD",1769610604515,2.29346549,126.86,126.82,27.59758116]
["bitfinex","SOLUSD",1769610604814,7.88048138,126.9,126.83,0.46731397]
["bitfinex","SOLUSD",1769610605003,2.29346549,126.88,126.84,8.35068667]
["bitfinex","SOLUSD",1769610605205,2.29346549,126.87,126.84,8.35068667]
["bitfinex","SOLUSD",1769610605426,2.29346549,126.87,126.83,0.46731397]
["bitfinex","SOLUSD",1769610606418,2.29346549,126.87,126.84,7.88384292]
["bitfinex","SOLUSD",1769610606821,0.45200689,126.86,126.84,7.88384292]
["bitfinex","SOLUSD",1769610607141,0.45200689,126.85,126.84,6.76367995]
["bitfinex","SOLUSD",1769610607323,0.45200689,126.84,126.78,0.46731397]
["bitfinex","SOLUSD",1769610607527,2.29346549,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1769610607738,7.882297,126.87,126.8,0.46731397]
["bitfinex","SOLUSD",1769610608036,2.29346549,126.85,126.8,0.46731397]
["bitfinex","SOLUSD",1769610608433,2.29346549,126.84,126.8,0.46731397]
["bitfinex","SOLUSD",1769610608634,2.29346549,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1769610608939,2.29346549,126.87,126.81,28.06766094]
["bitfinex","SOLUSD",1769610609142,2.29346549,126.88,126.83,0.46731397]
["bitfinex","SOLUSD",1769610609627,0.45200689,126.87,126.83,0.46731397]
["bitfinex","SOLUSD",1769610610126,0.45200689,126.86,126.83,0.46731397]
["bitfinex","SOLUSD",1769610610323,0.45200689,126.87,126.83,0.46731397]
["bitfinex","SOLUSD",1769610610524,0.45200689,126.87,126.84,8.35126225]
["bitfinex","SOLUSD",1769610610929,0.45200689,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1769610611536,0.45200689,126.91,126.87,0.46731397]
["bitfinex","SOLUSD",1769610611745,0.45200689,126.91,126.84,27.59381898]
["bitfinex","SOLUSD",1769610611746,0.65200689,126.93,126.88,2.76077946]
["bitfinex","SOLUSD",1769610611940,0.45200689,126.92,126.89,0.46731397]
["bitfinex","SOLUSD",1769610612114,0.45200689,126.92,126.88,0.46731397]
["bitfinex","SOLUSD",1769610612539,0.45200689,126.92,126.88,8.34839232]
["bitfinex","SOLUSD",1769610612751,0.45200689,126.91,126.87,8.34905149]
["bitfinex","SOLUSD",1769610613052,2.29346549,126.91,126.87,7.88173752]
["bitfinex","SOLUSD",1769610613262,0.45200689,126.89,126.84,22.46990772]
["bitfinex","SOLUSD",1769610613563,0.2,126.93,126.89,0.46731397]
["bitfinex","SOLUSD",1769610613564,0.65200689,126.93,126.89,0.46731397]
["bitfinex","SOLUSD",1769610613853,0.2,126.93,126.91,2.29346549]
["bitfinex","SOLUSD",1769610614229,0.2,126.93,126.9,2.76077946]
["bitfinex","SOLUSD",1769610614431,0.2,126.93,126.9,0.46731397]
["bitfinex","SOLUSD",1769610614957,0.2,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1769610615822,0.2,126.93,126.9,8.34739675]
["bitfinex","SOLUSD",1769610616239,0.65200689,126.93,126.9,8.34739675]
["bitfinex","SOLUSD",1769610616447,1e-08,126.93,126.92,0.46731397]
["bitfinex","SOLUSD",1769610616644,1e-08,126.95,126.93,0.46731397]
["bitfinex","SOLUSD",1769610616958,0.45200689,126.96,126.92,8.34605955]
["bitfinex","SOLUSD",1769610617545,0.45200689,126.96,126.93,7.87833789]
["bitfinex","SOLUSD",1769610617860,0.45200689,126.96,126.92,2.76077946]
["bitfinex","SOLUSD",1769610618058,0.45200689,126.96,126.93,7.87830512]
["bitfinex","SOLUSD",1769610618254,0.45200689,126.96,126.92,8.34612484]
["bitfinex","SOLUSD",1769610618865,0.45200689,126.97,126.93,10.63911647]
["bitfinex","SOLUSD",1769610620667,0.2,126.98,126.95,2.76077946]
["bitfinex","SOLUSD",1769610621068,0.65200689,126.98,126.94,2.76077946]
["bitfinex","SOLUSD",1769610621285,0.2,126.98,126.95,2.76077946]
["bitfinex","SOLUSD",1769610621567,0.45200689,126.98,126.93,28.04154635]
["bitfinex","SOLUSD",1769610621767,8.32788308,126.97,126.93,8.34565098]
["bitfinex","SOLUSD",1769610621939,0.45200689,126.96,126.93,7.87819302]
["bitfinex","SOLUSD",1769610622140,2.29346549,126.97,126.93,10.63897248]
["bitfinex","SOLUSD",1769610622141,0.45200689,126.97,126.93,10.63897248]
["bitfinex","SOLUSD",1769610622380,0.45200689,126.98,126.94,2.76077946]
["bitfinex","SOLUSD",1769610622742,2.74547238,126.98,126.94,0.46731397]
["bitfinex","SOLUSD",1769610623567,0.45200689,126.99,126.95,2.76077946]
["bitfinex","SOLUSD",1769610623736,2.74547238,126.99,126.95,2.76077946]
["bitfinex","SOLUSD",1769610624263,2.74547238,126.99,126.94,7.87736849]
["bitfinex","SOLUSD",1769610624264,0.45200689,126.97,126.94,8.34504253]
["bitfinex","SOLUSD",1769610624453,2.74547238,126.98,126.94,10.63850802]
["bitfinex","SOLUSD",1769610625051,7.87411013,127.0,126.94,10.63850802]
["bitfinex","SOLUSD",1769610625052,10.65795132,127.0,126.96,0.48836778]
["bitfinex","SOLUSD",1769610625252,2.29346549,126.98,126.95,0.48836778]
["bitfinex","SOLUSD",1769610625450,2.78384119,126.99,126.95,0.48836778]
["bitfinex","SOLUSD",1769610625648,10.85744446,127.01,126.96,2.78183327]
["bitfinex","SOLUSD",1769610625862,2.98384119,127.01,126.97,2.78183327]
["bitfinex","SOLUSD",1769610626060,0.2,127.01,126.99,0.48836778]
["bitfinex","SOLUSD",1769610626271,0.2,127.01,126.99,2.29346549]
["bitfinex","SOLUSD",1769610626454,0.2,127.01,126.99,2.78183327]
["bitfinex","SOLUSD",1769610626648,0.2,127.01,126.99,0.48836778]
["bitfinex","SOLUSD",1769610627048,0.2,127.01,126.99,2.78183327]
["bitfinex","SOLUSD",1769610627777,0.2,127.01,126.98,2.77204854]
["bitfinex","SOLUSD",1769610627956,0.2,127.01,126.97,2.77204854]
["bitfinex","SOLUSD",1769610627957,8.52827737,127.01,126.97,2.77204854]
["bitfinex","SOLUSD",1769610628268,0.65438317,127.01,126.98,2.77204854]
["bitfinex","SOLUSD",1769610628461,0.2,127.01,126.98,10.64723991]
["bitfinex","SOLUSD",1769610628865,0.2,127.01,126.99,2.29346549]
["bitfinex","SOLUSD",1769610629051,0.2,127.01,126.98,2.77204854]
["bitfinex","SOLUSD",1769610629381,0.2,127.01,126.99,10.64638168]
["bitfinex","SOLUSD",1769610629550,0.2,127.03,127.01,10.64518369]
["bitfinex","SOLUSD",1769610629753,0.2,127.03,127.01,2.77204854]
["bitfinex","SOLUSD",1769610630154,8.52659458,127.03,126.99,2.77204854]
["bitfinex","SOLUSD",1769610630479,8.52659458,127.03,127.0,0.47858305]
["bitfinex","SOLUSD",1769610630649,0.45438317,127.01,126.97,2.29346549]
["bitfinex","SOLUSD",1769610630849,0.45438317,127.01,126.97,10.64776692]
["bitfinex","SOLUSD",1769610631262,2.74784866,127.01,126.97,10.64776692]
["bitfinex","SOLUSD",1769610631487,0.45438317,127.01,126.97,10.64776692]
["bitfinex","SOLUSD",1769610631689,8.32787401,127.01,126.97,10.64776692]
["bitfinex","SOLUSD",1769610632068,10.62091652,127.02,126.98,2.77204854]
["bitfinex","SOLUSD",1769610632278,10.82017074,127.03,126.99,2.77204854]
["bitfinex","SOLUSD",1769610632596,10.82017074,127.03,126.99,0.47858305]
["bitfinex","SOLUSD",1769610633263,10.82017074,127.03,126.99,2.77204854]
["bitfinex","SOLUSD",1769610633672,8.52670525,127.03,126.99,2.77204854]
["bitfinex","SOLUSD",1769610633871,0.2,127.03,127.01,2.77204854]
["bitfinex","SOLUSD",1769610634384,8.52553883,127.05,127.0,2.77204854]
["bitfinex","SOLUSD",1769610634385,0.45438317,127.04,127.0,2.77204854]
["bitfinex","SOLUSD",1769610634577,0.45438317,127.04,127.01,2.29346549]
["bitfinex","SOLUSD",1769610634784,0.45438317,127.04,127.0,2.77204854]
["bitfinex","SOLUSD",1769610635175,0.2,127.05,127.03,2.77204854]
["bitfinex","SOLUSD",1769610635655,0.2,127.05,127.03,0.47858305]
["bitfinex","SOLUSD",1769610635852,8.07092488,127.05,127.02,2.77204854]
["bitfinex","SOLUSD",1769610636079,10.81877354,127.05,127.01,0.47858305]
["bitfinex","SOLUSD",1769610636484,0.45438317,127.03,126.99,8.35311186]
["bitfinex","SOLUSD",1769610636669,2.74784866,127.03,126.99,10.64657735]
["bitfinex","SOLUSD",1769610636868,2.74784866,127.03,126.99,2.77204854]
["bitfinex","SOLUSD",1769610637168,2.29346549,127.04,127.01,0.47858305]
["bitfinex","SOLUSD",1769610637776,10.61984765,127.04,127.01,0.47858305]
["bitfinex","SOLUSD",1769610637973,2.74784866,127.03,126.99,0.47858305]
["bitfinex","SOLUSD",1769610638277,2.74784866,127.0,126.96,0.47858305]
["bitfinex","SOLUSD",1769610638465,2.29346549,126.99,126.96,0.47858305]
["bitfinex","SOLUSD",1769610638662,2.74784866,127.0,126.96,10.64836139]
["bitfinex","SOLUSD",1769610638882,2.74784866,127.01,126.97,0.47858305]
["bitfinex","SOLUSD",1769610639278,0.45438317,127.03,126.98,0.47858305]
["bitfinex","SOLUSD",1769610639467,0.45438317,127.03,126.99,0.47858305]
["bitfinex","SOLUSD",1769610639468,2.74784866,127.03,126.99,0.47858305]
["bitfinex","SOLUSD",1769610639861,10.62002059,127.03,127.0,0.47858305]
["bitfinex","SOLUSD",1769610640273,2.29346549,127.02,126.99,0.47858305]
["bitfinex","SOLUSD",1769610640589,2.74784866,127.0,126.96,0.47858305]
["bitfinex","SOLUSD",1769610640789,2.29346549,126.99,126.96,0.47858305]
["bitfinex","SOLUSD",1769610640982,2.74784866,127.0,126.96,0.47858305]
["bitfinex","SOLUSD",1769610641370,2.29346549,126.99,126.96,0.47858305]
["bitfinex","SOLUSD",1769610641566,2.29346549,127.02,126.92,0.47858305]
["bitfinex","SOLUSD",1769610641567,0.45438317,126.96,126.92,0.47858305]
["bitfinex","SOLUSD",1769610641872,2.29346549,126.95,126.92,8.35749003]
["bitfinex","SOLUSD",1769610642181,2.74784866,126.97,126.93,0.47858305]
["bitfinex","SOLUSD",1769610642582,7.87554614,126.98,126.93,0.47858305]
["bitfinex","SOLUSD",1769610642795,2.29346549,126.97,126.94,0.47858305]
["bitfinex","SOLUSD",1769610643285,2.29346549,126.96,126.92,0.47858305]
["bitfinex","SOLUSD",1769610643492,2.29346549,126.94,126.92,0.47858305]
["bitfinex","SOLUSD",1769610643988,2.29346549,126.95,126.92,0.47858305]
["bitfinex","SOLUSD",1769610644296,2.29346549,126.94,126.91,0.47858305]
["bitfinex","SOLUSD",1769610644669,2.29346549,126.95,126.92,0.47858305]
["bitfinex","SOLUSD",1769610645076,10.62399524,126.97,126.93,0.47858305]
["bitfinex","SOLUSD",1769610646177,2.29346549,126.99,126.95,0.47858305]
["bitfinex","SOLUSD",1769610646376,0.45438317,127.0,126.96,0.47858305]
["bitfinex","SOLUSD",1769610646377,10.62207021,127.0,126.96,0.47858305]
["bitfinex","SOLUSD",1769610646572,10.16768704,127.0,126.97,0.47858305]
["bitfinex","SOLUSD",1769610647177,2.74784866,126.98,126.94,0.47858305]
["bitfinex","SOLUSD",1769610647571,2.29346549,126.99,126.95,0.47858305]
["bitfinex","SOLUSD",1769610647776,2.74784866,126.99,126.95,0.47858305]
["bitfinex","SOLUSD",1769610647978,2.29346549,126.97,126.93,10.17171086]
["bitfinex","SOLUSD",1769610648277,2.29346549,126.97,126.94,0.47858305]
["bitfinex","SOLUSD",1769610648588,2.29346549,126.95,126.92,0.47858305]
["bitfinex","SOLUSD",1769610648795,2.74784866,126.96,126.92,8.35752542]
["bitfinex","SOLUSD",1769610648977,2.74784866,126.96,126.92,10.65099091]
["bitfinex","SOLUSD",1769610649301,0.45438317,126.96,126.92,10.65099091]
["bitfinex","SOLUSD",1769610649600,14.46488995,126.98,126.94,8.35627763]
["bitfinex","SOLUSD",1769610650021,14.46488995,126.98,126.94,14.49152847]
["bitfinex","SOLUSD",1769610650578,14.46488995,126.98,126.94,6.61383389]
["bitfinex","SOLUSD",1769610651790,14.46488995,126.98,126.94,0.47858305]
["bitfinex","SOLUSD",1769610652596,14.46488995,126.98,126.94,6.61383389]
["bitfinex","SOLUSD",1769610652900,14.46488995,126.98,126.94,14.49142166]
["bitfinex","SOLUSD",1769610653269,6.13525084,126.99,126.96,0.47858305]
["bitfinex","SOLUSD",1769610653971,14.46405371,127.0,126.96,6.61383389]
["bitfinex","SOLUSD",1769610654180,14.46317749,127.01,126.97,0.47858305]
["bitfinex","SOLUSD",1769610654390,7.873051,127.02,126.98,6.61383389]
["bitfinex","SOLUSD",1769610654581,6.13525084,127.01,126.98,0.47858305]
["bitfinex","SOLUSD",1769610654788,6.13525084,126.99,126.96,0.45339341]
["bitfinex","SOLUSD",1769610654981,6.13525084,126.99,126.96,8.32977968]
["bitfinex","SOLUSD",1769610655195,6.58675671,127.01,126.97,0.45339341]
["bitfinex","SOLUSD",1769610655401,6.58675671,127.01,126.97,8.32924254]
["bitfinex","SOLUSD",1769610655601,14.00830184,127.02,126.98,8.32857302]
["bitfinex","SOLUSD",1769610655773,14.00830184,127.02,126.98,14.46382386]
["bitfinex","SOLUSD",1769610656895,14.00830184,127.02,126.98,0.45339341]
["bitfinex","SOLUSD",1769610657107,6.13525084,127.01,126.98,0.45339341]
["bitfinex","SOLUSD",1769610657676,6.1315592,127.01,126.98,0.45339341]
["bitfinex","SOLUSD",1769610657998,0.45150587,127.03,126.99,6.58495261]
["bitfinex","SOLUSD",1769610658204,6.1315592,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610658391,6.58306507,127.01,126.97,6.58495261]
["bitfinex","SOLUSD",1769610658892,6.1315592,127.01,126.98,0.45339341]
["bitfinex","SOLUSD",1769610659080,14.00553661,127.01,126.98,0.45339341]
["bitfinex","SOLUSD",1769610659500,6.1315592,127.01,126.98,0.45339341]
["bitfinex","SOLUSD",1769610659686,14.00459445,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610660389,14.45542686,127.03,126.99,6.58495261]
["bitfinex","SOLUSD",1769610660577,0.2,127.05,127.02,6.58495261]
["bitfinex","SOLUSD",1769610660783,4.30508737,127.09,127.04,6.58495261]
["bitfinex","SOLUSD",1769610660784,4.75659324,127.09,127.04,6.58495261]
["bitfinex","SOLUSD",1769610660983,14.00120782,127.08,127.04,0.45339341]
["bitfinex","SOLUSD",1769610661216,6.1315592,127.07,127.04,0.45339341]
["bitfinex","SOLUSD",1769610661784,4.30508737,127.09,127.04,0.45339341]
["bitfinex","SOLUSD",1769610661785,12.62537517,127.09,127.05,6.58495261]
["bitfinex","SOLUSD",1769610661985,6.1315592,127.08,127.04,0.45339341]
["bitfinex","SOLUSD",1769610662203,6.1315592,127.08,126.98,39.37627972]
["bitfinex","SOLUSD",1769610662204,0.45150587,127.05,127.01,0.45339341]
["bitfinex","SOLUSD",1769610662381,6.1315592,127.02,127.0,0.45339341]
["bitfinex","SOLUSD",1769610662576,6.1315592,127.05,127.0,6.58495261]
["bitfinex","SOLUSD",1769610662781,6.58306507,127.06,127.02,0.45339341]
["bitfinex","SOLUSD",1769610663000,14.00242324,127.06,127.02,0.45339341]
["bitfinex","SOLUSD",1769610663205,6.1315592,127.05,127.01,0.45339341]
["bitfinex","SOLUSD",1769610663684,0.45150587,127.02,126.98,8.32844807]
["bitfinex","SOLUSD",1769610663891,6.1315592,127.03,126.99,0.45339341]
["bitfinex","SOLUSD",1769610664302,6.58306507,127.04,127.0,0.45339341]
["bitfinex","SOLUSD",1769610664513,6.1315592,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610664993,6.1315592,127.01,126.99,0.45339341]
["bitfinex","SOLUSD",1769610665314,14.00485617,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610666612,6.1315592,127.01,126.98,0.45339341]
["bitfinex","SOLUSD",1769610667312,14.45636204,127.02,126.98,0.45339341]
["bitfinex","SOLUSD",1769610667817,14.00383054,127.03,126.99,0.45339341]
["bitfinex","SOLUSD",1769610668126,14.45533641,127.03,126.99,0.45339341]
["bitfinex","SOLUSD",1769610668486,6.1315592,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610668722,6.58306507,127.01,126.96,8.32959863]
["bitfinex","SOLUSD",1769610669006,6.58306507,127.01,126.94,122.51676611]
["bitfinex","SOLUSD",1769610669007,6.1315592,126.97,126.94,0.45339341]
["bitfinex","SOLUSD",1769610669213,6.58306507,126.98,126.94,8.33109879]
["bitfinex","SOLUSD",1769610669585,14.45844389,126.98,126.94,0.45339341]
["bitfinex","SOLUSD",1769610669795,7.87537882,126.98,126.95,0.45339341]
["bitfinex","SOLUSD",1769610669982,14.00693802,126.98,126.95,0.45339341]
["bitfinex","SOLUSD",1769610670398,0.45150587,127.01,126.96,0.45339341]
["bitfinex","SOLUSD",1769610670609,7.87284192,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610670810,6.58306507,127.03,126.99,6.58495261]
["bitfinex","SOLUSD",1769610670811,8.32401881,127.03,126.99,6.58495261]
["bitfinex","SOLUSD",1769610671012,7.87180578,127.04,127.01,0.45339341]
["bitfinex","SOLUSD",1769610671513,14.45412932,127.05,127.01,8.32669874]
["bitfinex","SOLUSD",1769610671807,7.87037031,127.06,127.03,0.45339341]
["bitfinex","SOLUSD",1769610672115,7.87037031,127.06,127.01,7.87330533]
["bitfinex","SOLUSD",1769610672116,0.45150587,127.08,127.04,6.58495261]
["bitfinex","SOLUSD",1769610672290,6.1315592,127.07,127.04,0.45339341]
["bitfinex","SOLUSD",1769610672488,0.45150587,127.07,127.02,0.45339341]
["bitfinex","SOLUSD",1769610672712,0.45150587,127.03,126.99,6.58495261]
["bitfinex","SOLUSD",1769610673011,0.45150587,127.03,126.99,14.45958291]
["bitfinex","SOLUSD",1769610673196,0.45150587,127.04,127.0,8.32713489]
["bitfinex","SOLUSD",1769610673394,14.45473804,127.04,127.0,8.32713489]
["bitfinex","SOLUSD",1769610673815,6.58306507,127.07,127.02,6.58495261]
["bitfinex","SOLUSD",1769610674000,14.45299196,127.07,127.03,0.45339341]
["bitfinex","SOLUSD",1769610674420,8.32143276,127.07,127.02,0.45339341]
["bitfinex","SOLUSD",1769610674625,14.45299196,127.07,127.02,6.58495261]
["bitfinex","SOLUSD",1769610674994,6.1315592,127.06,127.02,0.45339341]
["bitfinex","SOLUSD",1769610675225,0.45150587,127.05,127.01,6.58495261]
["bitfinex","SOLUSD",1769610675399,0.45150587,127.06,127.02,6.58495261]
["bitfinex","SOLUSD",1769610675602,7.87091696,127.05,127.02,0.45339341]
["bitfinex","SOLUSD",1769610675809,14.45398203,127.05,127.01,0.45339341]
["bitfinex","SOLUSD",1769610676017,0.45150587,127.04,127.0,14.45869409]
["bitfinex","SOLUSD",1769610676321,14.00247616,127.05,127.01,0.45339341]
["bitfinex","SOLUSD",1769610676528,14.45398203,127.05,127.01,0.45339341]
["bitfinex","SOLUSD",1769610677009,6.58306507,127.07,127.03,0.45339341]
["bitfinex","SOLUSD",1769610677416,6.58306507,127.06,127.02,0.45339341]
["bitfinex","SOLUSD",1769610677592,7.87091696,127.05,127.02,0.45339341]
["bitfinex","SOLUSD",1769610678033,0.45150587,127.03,126.99,14.45926891]
["bitfinex","SOLUSD",1769610678197,0.45150587,127.03,127.0,7.87395957]
["bitfinex","SOLUSD",1769610678398,6.58306507,127.04,127.0,8.32735298]
["bitfinex","SOLUSD",1769610678703,6.58306507,127.04,127.0,0.45339341]
["bitfinex","SOLUSD",1769610679316,6.58306507,127.04,127.0,8.32709214]
["bitfinex","SOLUSD",1769610679896,6.58306507,127.02,126.98,0.45339341]
["bitfinex","SOLUSD",1769610680215,6.58306507,127.03,126.99,0.45339341]
["bitfinex","SOLUSD",1769610680604,6.1315592,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610680817,6.58306507,127.03,126.99,0.45339341]
["bitfinex","SOLUSD",1769610681407,7.87168743,127.04,127.01,0.45339341]
["bitfinex","SOLUSD",1769610681805,14.4547525,127.04,127.0,0.45339341]
["bitfinex","SOLUSD",1769610682321,6.58306507,127.03,126.99,0.45339341]
["bitfinex","SOLUSD",1769610683607,6.1315592,127.02,126.99,0.45339341]
["bitfinex","SOLUSD",1769610683803,14.45605625,127.02,126.98,0.45339341]
["bitfinex","SOLUSD",1769610684023,14.45605625,127.02,126.94,8.33085271]
["bitfinex","SOLUSD",1769610684024,6.58306507,126.99,126.94,8.33085271]
["bitfinex","SOLUSD",1769610684205,6.1315592,126.97,126.94,0.45339341]
["bitfinex","SOLUSD",1769610685105,6.1315592,126.96,126.92,0.45136137]
["bitfinex","SOLUSD",1769610685423,6.1315592,126.96,126.92,8.33005708]
["bitfinex","SOLUSD",1769610685611,6.58635711,126.97,126.93,8.32954829]
["bitfinex","SOLUSD",1769610686023,6.1315592,126.97,126.94,0.45136137]
["bitfinex","SOLUSD",1769610686216,14.00719973,126.98,126.94,0.45136137]
["bitfinex","SOLUSD",1769610686411,0.45479791,127.0,126.95,0.45136137]
["bitfinex","SOLUSD",1769610686615,7.87339579,127.01,126.97,6.60293137]
["bitfinex","SOLUSD",1769610686824,14.00495499,127.01,126.97,0.47137217]
["bitfinex","SOLUSD",1769610687327,6.1315592,127.03,127.0,0.47137217]
["bitfinex","SOLUSD",1769610687561,33.68436552,127.03,126.98,6.60293137]
["bitfinex","SOLUSD",1769610687726,6.61389287,127.01,126.97,0.47137217]
["bitfinex","SOLUSD",1769610688024,14.00557494,127.0,126.97,0.47137217]
["bitfinex","SOLUSD",1769610688604,8.35600569,127.01,126.97,0.47137217]
["bitfinex","SOLUSD",1769610688823,25.81102525,127.04,127.0,0.47137217]
["bitfinex","SOLUSD",1769610689124,6.1315592,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610689346,6.61389287,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610689546,6.1315592,127.01,126.98,0.47137217]
["bitfinex","SOLUSD",1769610690027,0.48233367,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610690028,6.61389287,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610690208,6.61389287,127.02,126.98,8.34651327]
["bitfinex","SOLUSD",1769610690408,14.48671084,127.02,126.98,8.34651327]
["bitfinex","SOLUSD",1769610690727,14.48671084,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610690926,6.1315592,127.02,126.98,8.3466045]
["bitfinex","SOLUSD",1769610691226,14.48625307,127.03,126.99,0.47137217]
["bitfinex","SOLUSD",1769610692631,0.48233367,127.03,126.99,0.47137217]
["bitfinex","SOLUSD",1769610692817,6.1315592,127.01,126.97,8.34718701]
["bitfinex","SOLUSD",1769610693018,14.48671066,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610693421,6.1315592,127.0,126.97,0.47137217]
["bitfinex","SOLUSD",1769610693823,6.61389287,127.01,126.97,8.34716603]
["bitfinex","SOLUSD",1769610694130,6.1315592,127.01,126.98,0.47137217]
["bitfinex","SOLUSD",1769610694631,8.35515146,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610694632,14.48671066,127.02,126.98,0.47137217]
["bitfinex","SOLUSD",1769610694822,6.1315592,127.01,126.98,0.47137217]
["bitfinex","SOLUSD",1769610695631,6.1315592,127.01,126.97,0.47137217]
["bitfinex","SOLUSD",1769610695942,14.00185669,127.06,127.01,0.47137217]
["bitfinex","SOLUSD",1769610696121,14.00185669,127.06,127.01,6.60293137]
["bitfinex","SOLUSD",1769610696122,34.1599341,127.06,127.01,6.60293137]
["bitfinex","SOLUSD",1769610696523,14.48419036,127.06,127.01,6.60293137]
["bitfinex","SOLUSD",1769610696724,6.81389287,127.09,127.04,0.47137217]
["bitfinex","SOLUSD",1769610697148,6.1315592,127.07,127.04,0.47137217]
["bitfinex","SOLUSD",1769610697713,8.35141859,127.08,127.04,0.47137217]
["bitfinex","SOLUSD",1769610698028,14.48297779,127.08,127.04,0.47137217]
["bitfinex","SOLUSD",1769610698225,6.1315592,127.07,127.04,0.47137217]
["bitfinex","SOLUSD",1769610698617,14.48297779,127.08,127.04,0.47137217]
["bitfinex","SOLUSD",1769610699544,6.1315592,127.07,127.04,0.47137217]
["bitfinex","SOLUSD",1769610699937,14.48297779,127.08,127.04,0.47137217]
["bitfinex","SOLUSD",1769610700239,6.1315592,127.07,127.03,0.47137217]
["bitfinex","SOLUSD",1769610700636,6.1315592,127.06,127.03,0.47137217]
["bitfinex","SOLUSD",1769610700843,6.1315592,127.06,127.02,8.34413062]
["bitfinex","SOLUSD",1769610701140,6.61389287,127.07,127.03,8.34346921]
["bitfinex","SOLUSD",1769610701734,0.2,127.09,126.99,0.47137217]
["bitfinex","SOLUSD",1769610701735,0.48233367,127.05,126.99,0.47137217]
["bitfinex","SOLUSD",1769610701932,6.1315592,127.03,126.99,8.34591494]
["bitfinex","SOLUSD",1769610702121,6.1315592,127.03,127.0,0.47137217]
["bitfinex","SOLUSD",1769610702559,6.1315592,127.03,126.99,0.47137217]
["bitfinex","SOLUSD",1769610703829,14.48575359,127.04,127.0,0.47137217]
["bitfinex","SOLUSD",1769610704356,6.1315592,127.06,127.01,0.47137217]
["bitfinex","SOLUSD",1769610704654,6.61389287,127.07,127.03,0.47137217]
["bitfinex","SOLUSD",1769610705153,34.15776632,127.07,127.03,0.47137217]
["bitfinex","SOLUSD",1769610705547,6.1315592,127.05,127.01,0.47137217]
["bitfinex","SOLUSD",1769610705733,14.0029891,127.05,127.01,0.47137217]
["bitfinex","SOLUSD",1769610706357,7.8714299,127.05,127.02,0.47137217]
["bitfinex","SOLUSD",1769610708851,14.0029891,127.05,127.02,0.47137217]
["bitfinex","SOLUSD",1769610709049,6.61389287,127.04,127.0,0.47137217]
["bitfinex","SOLUSD",1769610709557,6.61389287,127.04,127.0,8.34534836]
["bitfinex","SOLUSD",1769610709730,6.61389287,127.04,127.0,0.47137217]
["bitfinex","SOLUSD",1769610710457,14.00371538,127.03,127.0,0.47137217]
["bitfinex","SOLUSD",1769610712933,14.00371538,127.03,126.94,5.34408856]
["bitfinex","SOLUSD",1769610712934,0.48233367,127.0,126.96,0.47137217]
["bitfinex","SOLUSD",1769610713138,6.1315592,126.99,126.96,0.47137217]
["bitfinex","SOLUSD",1769610713340,6.1315592,126.99,126.96,8.3478509]
["bitfinex","SOLUSD",1769610713743,6.1315592,127.01,126.97,0.47137217]
["bitfinex","SOLUSD",1769610713963,6.1315592,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1769610714176,14.00333648,127.04,127.0,8.34538791]
["bitfinex","SOLUSD",1769610714643,14.00333648,127.04,127.0,0.47137217]
["bitfinex","SOLUSD",1769610715155,6.1315592,127.02,126.98,0.49670558]
["bitfinex","SOLUSD",1769610715459,6.1315592,127.02,126.99,0.49670558]
["bitfinex","SOLUSD",1769610715650,6.61569683,127.03,126.99,0.49670558]
["bitfinex","SOLUSD",1769610715855,6.1315592,127.06,127.02,0.49670558]
["bitfinex","SOLUSD",1769610716041,6.3315592,127.09,127.05,0.49670558]
["bitfinex","SOLUSD",1769610716238,6.3315592,127.09,127.04,6.1315592]
["bitfinex","SOLUSD",1769610716239,0.2,127.09,127.07,0.49670558]
["bitfinex","SOLUSD",1769610716459,0.2,127.09,127.08,0.49670558]
["bitfinex","SOLUSD",1769610717146,0.2,127.09,127.08,6.62826478]
["bitfinex","SOLUSD",1769610717456,0.2,127.14,127.11,0.49670558]
["bitfinex","SOLUSD",1769610717655,0.2,127.14,127.12,6.1315592]
["bitfinex","SOLUSD",1769610718442,0.2,127.14,127.1,7.86758026]
["bitfinex","SOLUSD",1769610718658,0.2,127.14,127.1,13.99913946]
["bitfinex","SOLUSD",1769610719055,8.06541867,127.14,127.1,13.99913946]
["bitfinex","SOLUSD",1769610719259,14.19697787,127.14,127.1,7.86758026]
["bitfinex","SOLUSD",1769610719455,6.3315592,127.14,127.1,7.86758026]
["bitfinex","SOLUSD",1769610719649,0.2,127.14,127.1,13.98693369]
["bitfinex","SOLUSD",1769610719854,0.2,127.14,127.11,0.49670558]
["bitfinex","SOLUSD",1769610720056,0.2,127.14,127.11,8.36390189]
["bitfinex","SOLUSD",1769610720254,0.2,127.14,127.11,14.48325532]
["bitfinex","SOLUSD",1769610720452,0.2,127.15,127.13,6.61605901]
["bitfinex","SOLUSD",1769610720660,0.2,127.15,127.14,0.49670558]
["bitfinex","SOLUSD",1769610720857,0.2,127.17,127.15,0.49670558]
["bitfinex","SOLUSD",1769610721070,0.2,127.18,127.16,6.61605901]
["bitfinex","SOLUSD",1769610721245,0.2,127.18,127.14,0.49670558]
["bitfinex","SOLUSD",1769610721447,0.2,127.18,127.14,6.61605901]
["bitfinex","SOLUSD",1769610721864,0.2,127.18,127.15,6.61605901]
["bitfinex","SOLUSD",1769610722063,0.2,127.18,127.15,0.49670558]
["bitfinex","SOLUSD",1769610722370,0.2,127.18,127.11,6.61605901]
["bitfinex","SOLUSD",1769610722371,6.60349106,127.16,127.11,6.61605901]
["bitfinex","SOLUSD",1769610722671,6.60349106,127.13,127.09,7.86802411]
["bitfinex","SOLUSD",1769610722872,0.48413763,127.13,127.09,14.48408312]
["bitfinex","SOLUSD",1769610723073,0.48413763,127.13,127.1,7.86772921]
["bitfinex","SOLUSD",1769610723275,6.60349106,127.15,127.1,14.48378822]
["bitfinex","SOLUSD",1769610723471,0.48413763,127.15,127.11,6.11935343]
["bitfinex","SOLUSD",1769610723672,14.18226877,127.18,127.13,0.49670558]
["bitfinex","SOLUSD",1769610723860,14.18226877,127.18,127.13,6.61605901]
["bitfinex","SOLUSD",1769610723861,8.06291534,127.18,127.13,6.61605901]
["bitfinex","SOLUSD",1769610724061,14.18226877,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1769610724263,8.06291534,127.18,127.14,13.98469871]
["bitfinex","SOLUSD",1769610724565,0.2,127.18,127.14,14.48140429]
["bitfinex","SOLUSD",1769610724874,0.2,127.18,127.16,6.11935343]
["bitfinex","SOLUSD",1769610725051,0.2,127.18,127.15,0.49670558]
["bitfinex","SOLUSD",1769610725375,0.2,127.18,127.15,6.61605901]
["bitfinex","SOLUSD",1769610726166,0.2,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1769610726466,0.48413763,127.17,127.12,19.94995328]
["bitfinex","SOLUSD",1769610726659,6.60349106,127.17,127.12,0.49670558]
["bitfinex","SOLUSD",1769610726969,0.48413763,127.17,127.13,0.49670558]
["bitfinex","SOLUSD",1769610727277,14.18254173,127.18,127.13,14.48163282]
["bitfinex","SOLUSD",1769610727452,0.2,127.18,127.13,0.49670558]
["bitfinex","SOLUSD",1769610727652,14.18232255,127.18,127.13,14.4816608]
["bitfinex","SOLUSD",1769610727969,14.66646018,127.18,127.13,6.61605901]
["bitfinex","SOLUSD",1769610728477,14.66646018,127.18,127.12,6.11935343]
["bitfinex","SOLUSD",1769610728478,6.60349106,127.17,127.12,6.11935343]
["bitfinex","SOLUSD",1769610728775,8.06296912,127.18,127.11,14.48326064]
["bitfinex","SOLUSD",1769610728776,6.60349106,127.16,127.11,14.48326064]
["bitfinex","SOLUSD",1769610729372,6.11935343,127.13,127.09,8.36479367]
["bitfinex","SOLUSD",1769610729572,6.60349106,127.13,127.09,7.86808809]
["bitfinex","SOLUSD",1769610729772,0.48413763,127.13,127.09,7.86808809]
["bitfinex","SOLUSD",1769610729952,6.60349106,127.13,127.09,8.36479367]
["bitfinex","SOLUSD",1769610730151,0.48413763,127.13,127.09,8.36479367]
["bitfinex","SOLUSD",1769610730370,6.11935343,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1769610730568,13.98469985,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1769610730767,14.46843045,127.15,127.1,14.48387962]
["bitfinex","SOLUSD",1769610731167,6.60349106,127.11,127.07,7.8695707]
["bitfinex","SOLUSD",1769610731476,0.48413763,127.11,127.07,14.48562971]
["bitfinex","SOLUSD",1769610731659,6.60349106,127.11,127.06,13.98946833]
["bitfinex","SOLUSD",1769610731859,6.60349106,127.1,127.06,7.8701149]
["bitfinex","SOLUSD",1769610732060,6.60349106,127.09,127.05,7.87048262]
["bitfinex","SOLUSD",1769610732275,0.48413763,127.09,127.05,7.87048262]
["bitfinex","SOLUSD",1769610732478,123.94,127.16,127.05,34.16383403]
["bitfinex","SOLUSD",1769610732479,14.47089868,127.11,127.05,34.16383403]
["bitfinex","SOLUSD",1769610732655,0.48413763,127.11,127.07,6.61605901]
["bitfinex","SOLUSD",1769610732856,6.60349106,127.13,127.09,0.49670558]
["bitfinex","SOLUSD",1769610733176,7.86569539,127.14,127.09,6.61605901]
["bitfinex","SOLUSD",1769610733177,14.46918645,127.14,127.09,6.61605901]
["bitfinex","SOLUSD",1769610733364,14.46918645,127.14,127.08,0.49670558]
["bitfinex","SOLUSD",1769610733365,6.11935343,127.12,127.08,0.49670558]
["bitfinex","SOLUSD",1769610733676,6.60349106,127.09,127.04,7.87145551]
["bitfinex","SOLUSD",1769610733863,6.11935343,127.08,127.04,7.87145551]
["bitfinex","SOLUSD",1769610734465,6.11935343,127.08,127.04,8.36816109]
["bitfinex","SOLUSD",1769610735372,14.47210398,127.09,127.04,14.48751452]
["bitfinex","SOLUSD",1769610735965,6.11935343,127.08,127.04,8.36816109]
["bitfinex","SOLUSD",1769610736175,8.35275055,127.09,127.04,14.48751452]
["bitfinex","SOLUSD",1769610736361,14.47210398,127.09,127.04,14.48751452]
["bitfinex","SOLUSD",1769610737277,19.66868683,127.11,127.06,0.49670558]
["bitfinex","SOLUSD",1769610737278,0.48413763,127.11,127.06,0.49670558]
["bitfinex","SOLUSD",1769610737477,167.5,127.15,127.08,6.61605901]
["bitfinex","SOLUSD",1769610737478,7.86658275,127.12,127.08,6.61605901]
["bitfinex","SOLUSD",1769610737976,6.60349106,127.15,127.1,6.61605901]
["bitfinex","SOLUSD",1769610738176,0.48413763,127.17,127.13,6.11935343]
["bitfinex","SOLUSD",1769610738360,33.64180012,127.17,127.11,6.61605901]
["bitfinex","SOLUSD",1769610738563,6.60349106,127.14,127.09,6.61605901]
["bitfinex","SOLUSD",1769610739176,6.60349106,127.14,127.09,0.49670558]
["bitfinex","SOLUSD",1769610739370,6.60349106,127.1,127.05,14.48689645]
["bitfinex","SOLUSD",1769610739575,6.60349106,127.1,126.98,39.68987943]
["bitfinex","SOLUSD",1769610739576,6.60349106,127.06,127.01,7.87288112]
["bitfinex","SOLUSD",1769610739774,6.60349106,127.06,127.02,7.87249274]
["bitfinex","SOLUSD",1769610739975,0.48413763,127.06,127.02,7.87249274]
["bitfinex","SOLUSD",1769610740758,6.11935343,127.07,127.03,7.8721036]
["bitfinex","SOLUSD",1769610740954,6.60349106,127.09,127.04,6.61605901]
["bitfinex","SOLUSD",1769610741485,8.35144564,127.11,127.06,6.61605901]
["bitfinex","SOLUSD",1769610741862,0.48413763,127.11,127.07,6.11935343]
["bitfinex","SOLUSD",1769610742566,0.48413763,127.1,127.06,6.11935343]
["bitfinex","SOLUSD",1769610742883,0.48413763,127.08,127.04,6.11935343]
["bitfinex","SOLUSD",1769610743075,0.48413763,127.1,127.06,6.11935343]
["bitfinex","SOLUSD",1769610743268,0.48413763,127.1,127.07,13.98871763]
["bitfinex","SOLUSD",1769610743467,13.98621608,127.12,127.07,13.98871763]
["bitfinex","SOLUSD",1769610743468,14.47035371,127.12,127.07,13.98871763]
["bitfinex","SOLUSD",1769610743665,0.48413763,127.14,127.09,6.61605901]
["bitfinex","SOLUSD",1769610743968,8.34949013,127.14,127.09,6.61605901]
["bitfinex","SOLUSD",1769610744377,8.34949013,127.14,127.1,6.11935343]
["bitfinex","SOLUSD",1769610744571,26.26468611,127.16,127.1,6.61605901]
["bitfinex","SOLUSD",1769610744776,8.33723716,127.15,127.1,6.61605901]
["bitfinex","SOLUSD",1769610745286,0.2,127.18,127.1,6.61605901]
["bitfinex","SOLUSD",1769610745287,14.45573196,127.17,127.12,13.98573163]
["bitfinex","SOLUSD",1769610745471,19.85815567,127.18,127.13,0.47258]
["bitfinex","SOLUSD",1769610745472,6.79186389,127.18,127.13,0.47258]
["bitfinex","SOLUSD",1769610745660,6.79186389,127.18,127.12,13.98573163]
["bitfinex","SOLUSD",1769610745661,6.11935343,127.16,127.11,0.47258]
["bitfinex","SOLUSD",1769610745866,6.59186389,127.15,127.1,7.86745168]
["bitfinex","SOLUSD",1769610746364,6.59186389,127.14,127.09,14.46029026]
["bitfinex","SOLUSD",1769610746565,6.6036253,127.13,127.08,13.9881656]
["bitfinex","SOLUSD",1769610746766,6.6036253,127.13,127.08,7.86881217]
["bitfinex","SOLUSD",1769610747381,7.86570005,127.14,127.09,6.60101193]
["bitfinex","SOLUSD",1769610747611,6.11935343,127.13,127.09,0.4816585]
["bitfinex","SOLUSD",1769610747884,0.48427187,127.09,127.03,6.60101193]
["bitfinex","SOLUSD",1769610748065,6.11935343,127.08,127.04,7.87116902]
["bitfinex","SOLUSD",1769610748265,6.6036253,127.06,127.0,25.80338035]
["bitfinex","SOLUSD",1769610748471,0.48427187,127.06,127.02,6.11935343]
["bitfinex","SOLUSD",1769610748774,6.11935343,127.07,127.02,6.60101193]
["bitfinex","SOLUSD",1769610748979,6.6036253,127.08,127.03,0.4816585]
["bitfinex","SOLUSD",1769610749170,6.6036253,127.08,127.03,6.60101193]
["bitfinex","SOLUSD",1769610749369,0.48427187,127.08,127.04,13.99088995]
["bitfinex","SOLUSD",1769610749690,14.47207248,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1769610750187,14.47219696,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1769610750580,6.6036253,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1769610750889,0.48427187,127.11,127.07,6.11935343]
["bitfinex","SOLUSD",1769610751064,187.16283084,127.15,127.09,6.11935343]
["bitfinex","SOLUSD",1769610751065,0.48427187,127.14,127.09,6.11935343]
["bitfinex","SOLUSD",1769610751270,0.48427187,127.14,127.1,6.11935343]
["bitfinex","SOLUSD",1769610751794,0.48427187,127.14,127.1,13.98681897]
["bitfinex","SOLUSD",1769610751992,0.48427187,127.14,127.09,8.34984568]
["bitfinex","SOLUSD",1769610751993,14.46912619,127.14,127.09,8.34984568]
["bitfinex","SOLUSD",1769610752294,8.34977276,127.14,127.09,8.34984568]
["bitfinex","SOLUSD",1769610752600,8.34977276,127.14,127.09,14.46919911]
["bitfinex","SOLUSD",1769610752793,6.6036253,127.13,127.09,7.86818718]
["bitfinex","SOLUSD",1769610753384,0.48427187,127.13,127.09,7.86818718]
["bitfinex","SOLUSD",1769610753596,0.48427187,127.13,127.1,7.86764029]
["bitfinex","SOLUSD",1769610753882,0.48427187,127.11,127.07,13.98885252]
["bitfinex","SOLUSD",1769610754070,6.6036253,127.11,127.07,7.86949909]
["bitfinex","SOLUSD",1769610754275,0.48427187,127.11,127.07,13.98885252]
["bitfinex","SOLUSD",1769610754492,0.48427187,127.14,127.09,14.4694075]
["bitfinex","SOLUSD",1769610754791,7.86431549,127.16,127.11,6.11935343]
["bitfinex","SOLUSD",1769610754792,0.48427187,127.16,127.11,6.11935343]
["bitfinex","SOLUSD",1769610754991,6.11935343,127.15,127.1,6.60101193]
["bitfinex","SOLUSD",1769610755191,0.48427187,127.15,127.1,6.60101193]
["bitfinex","SOLUSD",1769610755998,0.48427187,127.14,127.1,7.86779323]
["bitfinex","SOLUSD",1769610756170,8.34863216,127.16,127.11,6.11935343]
["bitfinex","SOLUSD",1769610756377,0.48427187,127.16,127.11,6.11935343]
["bitfinex","SOLUSD",1769610756773,0.48427187,127.16,127.12,6.11935343]
["bitfinex","SOLUSD",1769610756978,6.8036253,127.18,127.13,6.11935343]
["bitfinex","SOLUSD",1769610757183,6.6036253,127.17,127.12,6.60101193]
["bitfinex","SOLUSD",1769610757382,0.48427187,127.17,127.12,6.60101193]
["bitfinex","SOLUSD",1769610758174,8.34813167,127.17,127.12,14.4673291]
["bitfinex","SOLUSD",1769610758370,0.48427187,127.17,127.13,6.11935343]
["bitfinex","SOLUSD",1769610758892,0.48427187,127.17,127.08,45.46212004]
["bitfinex","SOLUSD",1769610758893,0.48427187,127.15,127.09,0.28432314]
["bitfinex","SOLUSD",1769610759096,0.48427187,127.15,127.08,0.4816585]
["bitfinex","SOLUSD",1769610759097,6.6036253,127.14,127.08,6.60101193]
["bitfinex","SOLUSD",1769610759299,6.6036253,127.14,127.09,7.86797536]
["bitfinex","SOLUSD",1769610759997,0.48427187,127.14,127.1,7.86737611]
["bitfinex","SOLUSD",1769610760180,7.86356959,127.17,127.12,14.46748324]
["bitfinex","SOLUSD",1769610760693,6.8036253,127.18,127.12,14.46748324]
["bitfinex","SOLUSD",1769610760694,0.68427187,127.18,127.14,6.60101193]
["bitfinex","SOLUSD",1769610760996,0.68427187,127.18,127.13,6.11935343]
["bitfinex","SOLUSD",1769610760997,14.66657313,127.18,127.13,6.11935343]
["bitfinex","SOLUSD",1769610761203,0.48427187,127.15,127.11,7.86709229]
["bitfinex","SOLUSD",1769610761505,6.11935343,127.16,127.11,7.86709229]
["bitfinex","SOLUSD",1769610761506,6.11935343,127.16,127.11,14.46810422]
["bitfinex","SOLUSD",1769610761795,33.83948006,127.18,127.12,8.34805378]
["bitfinex","SOLUSD",1769610762001,6.11935343,127.17,127.12,8.34805378]
["bitfinex","SOLUSD",1769610762787,7.86410821,127.16,127.12,0.4816585]
["bitfinex","SOLUSD",1769610762995,6.11935343,127.15,127.1,8.34917716]
["bitfinex","SOLUSD",1769610763281,6.6036253,127.15,127.1,8.34917716]
["bitfinex","SOLUSD",1769610763999,7.86534528,127.14,127.1,8.34917716]
["bitfinex","SOLUSD",1769610764298,14.46861582,127.15,127.1,14.46853059]
["bitfinex","SOLUSD",1769610765579,14.46861582,127.15,127.08,19.6717837]
["bitfinex","SOLUSD",1769610765580,6.6036253,127.13,127.08,14.46994203]
["bitfinex","SOLUSD",1769610766001,7.86658275,127.12,127.08,8.3505886]
["bitfinex","SOLUSD",1769610766308,7.86658275,127.12,127.04,0.4816585]
["bitfinex","SOLUSD",1769610766309,6.6036253,127.09,127.04,0.4816585]
["bitfinex","SOLUSD",1769610766494,6.6036253,127.09,127.05,7.8708581]
["bitfinex","SOLUSD",1769610766698,8.35049043,127.13,127.07,0.4816585]
["bitfinex","SOLUSD",1769610766881,14.46984386,127.13,127.08,6.60101193]
["bitfinex","SOLUSD",1769610767283,7.86558697,127.14,127.1,6.60101193]
["bitfinex","SOLUSD",1769610767494,14.46921227,127.14,127.08,14.46999004]
["bitfinex","SOLUSD",1769610767886,6.6036253,127.13,127.08,14.46999004]
["bitfinex","SOLUSD",1769610768084,7.86558697,127.14,127.09,6.60101193]
["bitfinex","SOLUSD",1769610768085,13.9849404,127.14,127.09,6.60101193]
["bitfinex","SOLUSD",1769610768287,13.9849404,127.14,127.1,0.4816585]
["bitfinex","SOLUSD",1769610768288,0.48427187,127.14,127.1,0.4816585]
["bitfinex","SOLUSD",1769610768488,0.48427187,127.14,127.1,6.60101193]
["bitfinex","SOLUSD",1769610768688,14.46803485,127.16,127.11,0.4816585]
["bitfinex","SOLUSD",1769610768992,14.46803485,127.16,127.12,6.60101193]
["bitfinex","SOLUSD",1769610768993,7.86440955,127.16,127.12,6.60101193]
["bitfinex","SOLUSD",1769610769784,8.34868142,127.16,127.12,0.4816585]
["bitfinex","SOLUSD",1769610770009,14.46803485,127.16,127.11,6.60101193]
["bitfinex","SOLUSD",1769610770614,0.48427187,127.14,127.09,14.46910115]
["bitfinex","SOLUSD",1769610770799,0.48427187,127.14,127.09,13.98744265]
["bitfinex","SOLUSD",1769610771005,0.48427187,127.14,127.1,14.46867579]
["bitfinex","SOLUSD",1769610771400,8.34868142,127.16,127.12,0.4816585]
["bitfinex","SOLUSD",1769610771709,6.11935343,127.17,127.13,0.4816585]
["bitfinex","SOLUSD",1769610771710,7.86376311,127.17,127.13,0.4816585]
["bitfinex","SOLUSD",1769610771904,8.34803498,127.17,127.13,0.4816585]
["bitfinex","SOLUSD",1769610772695,8.34803498,127.17,127.12,13.98544857]
["bitfinex","SOLUSD",1769610772921,0.68427187,127.18,127.13,0.4816585]
["bitfinex","SOLUSD",1769610773091,0.68427187,127.18,127.14,6.11935343]
["bitfinex","SOLUSD",1769610773424,0.68427187,127.18,127.14,6.60101193]
["bitfinex","SOLUSD",1769610773596,0.2,127.18,127.15,6.60101193]
["bitfinex","SOLUSD",1769610773791,8.06291955,127.18,127.15,6.60101193]
["bitfinex","SOLUSD",1769610774007,8.06291955,127.18,127.14,6.11935343]
["bitfinex","SOLUSD",1769610774319,8.06291955,127.18,127.13,6.60101193]
["bitfinex","SOLUSD",1769610774320,14.66654485,127.18,127.13,6.60101193]
["bitfinex","SOLUSD",1769610774518,28.20437022,127.18,127.13,14.46694201]
["bitfinex","SOLUSD",1769610774697,8.54719142,127.18,127.13,14.46694201]
["bitfinex","SOLUSD",1769610775422,0.49677272,127.17,127.12,6.11935343]
["bitfinex","SOLUSD",1769610775617,0.49677272,127.17,127.12,6.61835296]
["bitfinex","SOLUSD",1769610775921,0.49677272,127.17,127.12,14.48486675]
["bitfinex","SOLUSD",1769610776139,0.49677272,127.16,127.11,13.98624735]
["bitfinex","SOLUSD",1769610776294,0.49677272,127.16,127.11,14.48524688]
["bitfinex","SOLUSD",1769610776812,8.36116562,127.16,127.11,14.48524688]
["bitfinex","SOLUSD",1769610777116,0.49677272,127.16,127.12,6.61835296]
["bitfinex","SOLUSD",1769610777309,0.49677272,127.16,127.13,6.11935343]
["bitfinex","SOLUSD",1769610777514,0.49677272,127.16,127.12,6.61835296]
["bitfinex","SOLUSD",1769610777808,0.69677272,127.18,127.15,6.11935343]
["bitfinex","SOLUSD",1769610778011,0.2,127.18,127.15,6.11935343]
["bitfinex","SOLUSD",1769610778212,0.2,127.18,127.14,0.49899953]
["bitfinex","SOLUSD",1769610778213,8.0629748,127.18,127.14,6.61835296]
["bitfinex","SOLUSD",1769610778422,0.49677272,127.17,127.13,6.11935343]
["bitfinex","SOLUSD",1769610778804,8.36086944,127.17,127.12,6.61835296]
["bitfinex","SOLUSD",1769610778991,8.36086944,127.17,127.13,6.11935343]
["bitfinex","SOLUSD",1769610779188,14.48022287,127.17,127.12,14.48457276]
["bitfinex","SOLUSD",1769610779387,8.36086944,127.17,127.12,14.48457276]
["bitfinex","SOLUSD",1769610780103,8.36086944,127.17,127.06,61.18970606]
["bitfinex","SOLUSD",1769610780104,0.49677272,127.16,127.11,14.4853065]
["bitfinex","SOLUSD",1769610780399,6.61612615,127.14,127.09,0.49899953]
["bitfinex","SOLUSD",1769610780594,27.52282126,127.17,127.07,0.49899953]
["bitfinex","SOLUSD",1769610780595,0.49677272,127.12,127.07,0.49899953]
["bitfinex","SOLUSD",1769610780919,7.86615853,127.13,127.09,0.49899953]
["bitfinex","SOLUSD",1769610781221,0.49677272,127.13,127.08,13.98827766]
["bitfinex","SOLUSD",1769610781439,6.61612615,127.13,127.08,6.61835296]
["bitfinex","SOLUSD",1769610781606,0.49677272,127.15,127.11,6.61694989]
["bitfinex","SOLUSD",1769610781794,0.49677272,127.17,127.13,6.61694989]
["bitfinex","SOLUSD",1769610782124,8.06297352,127.18,127.14,6.11795036]
["bitfinex","SOLUSD",1769610782334,0.2,127.18,127.14,6.61694989]
["bitfinex","SOLUSD",1769610782827,0.2,127.18,127.16,6.11795036]
["bitfinex","SOLUSD",1769610783011,0.2,127.18,127.15,6.61694989]
["bitfinex","SOLUSD",1769610784114,0.2,127.18,127.15,0.49899953]
["bitfinex","SOLUSD",1769610784310,0.49677272,127.17,127.1,0.49899953]
["bitfinex","SOLUSD",1769610784496,6.61472308,127.16,127.11,6.11795036]
["bitfinex","SOLUSD",1769610784932,14.47944978,127.15,127.1,8.36650966]
["bitfinex","SOLUSD",1769610785143,14.47944978,127.15,127.1,14.48446002]
["bitfinex","SOLUSD",1769610785605,8.36149942,127.15,127.11,14.48401968]
["bitfinex","SOLUSD",1769610785813,8.36149942,127.15,127.11,8.36606932]
["bitfinex","SOLUSD",1769610786723,0.49677272,127.14,127.09,0.49899953]
["bitfinex","SOLUSD",1769610787027,8.3623112,127.14,127.09,14.48482199]
["bitfinex","SOLUSD",1769610787411,0.49677272,127.16,127.12,6.11795036]
["bitfinex","SOLUSD",1769610787657,0.49677272,127.16,127.11,0.49899953]
["bitfinex","SOLUSD",1769610787658,14.47916049,127.16,127.11,0.49899953]
["bitfinex","SOLUSD",1769610787802,0.49677272,127.15,127.1,6.11795036]
["bitfinex","SOLUSD",1769610788007,6.61472308,127.14,127.09,14.48482199]
["bitfinex","SOLUSD",1769610788418,6.61472308,127.14,127.09,8.36687163]
["bitfinex","SOLUSD",1769610788598,8.36057748,127.17,127.12,6.61694989]
["bitfinex","SOLUSD",1769610788949,8.36057748,127.17,127.13,6.11795036]
["bitfinex","SOLUSD",1769610789460,0.2,127.19,127.16,6.61694989]
["bitfinex","SOLUSD",1769610790255,0.2,127.19,127.16,0.49899953]
["bitfinex","SOLUSD",1769610790256,8.0623707,127.19,127.16,0.49899953]
["bitfinex","SOLUSD",1769610790830,0.49677272,127.18,127.14,6.11795036]
["bitfinex","SOLUSD",1769610791128,0.49677272,127.16,127.12,14.48324671]
["bitfinex","SOLUSD",1769610791533,8.36026253,127.17,127.12,14.48324671]
["bitfinex","SOLUSD",1769610792048,14.47821289,127.17,127.12,14.48324671]
["bitfinex","SOLUSD",1769610792254,0.49677272,127.16,127.12,8.36529635]
["bitfinex","SOLUSD",1769610792920,0.49677272,127.16,127.11,6.11795036]
["bitfinex","SOLUSD",1769610792921,6.61472308,127.15,127.11,7.86704794]
["bitfinex","SOLUSD",1769610793118,6.61472308,127.15,127.1,14.48464914]
["bitfinex","SOLUSD",1769610793333,14.48006836,127.14,127.1,7.86769925]
["bitfinex","SOLUSD",1769610793527,6.61472308,127.13,127.09,7.86829551]
["bitfinex","SOLUSD",1769610793838,0.49677272,127.13,127.09,7.86829551]
["bitfinex","SOLUSD",1769610794142,6.61472308,127.12,127.08,8.36785817]
["bitfinex","SOLUSD",1769610794316,0.49677272,127.12,127.08,8.36785817]
["bitfinex","SOLUSD",1769610794516,6.61472308,127.12,127.08,0.49899953]
["bitfinex","SOLUSD",1769610794722,6.61472308,127.12,127.08,8.36797231]
["bitfinex","SOLUSD",1769610795037,0.49677272,127.12,127.08,8.36797231]
["bitfinex","SOLUSD",1769610795340,14.48148843,127.12,127.08,8.36797231]
["bitfinex","SOLUSD",1769610795917,6.61472308,127.14,127.08,34.15856982]
["bitfinex","SOLUSD",1769610796123,0.49677272,127.14,127.09,0.49899953]
["bitfinex","SOLUSD",1769610796425,7.86501171,127.15,127.11,6.61694989]
["bitfinex","SOLUSD",1769610796937,14.47910252,127.16,127.11,6.61694989]
["bitfinex","SOLUSD",1769610797336,6.61472308,127.15,127.1,7.86729697]
["bitfinex","SOLUSD",1769610797515,6.61472308,127.15,127.1,0.49899953]
["bitfinex","SOLUSD",1769610797516,0.49677272,127.14,127.1,0.49899953]
["bitfinex","SOLUSD",1769610797840,6.61472308,127.14,127.1,0.49899953]
["bitfinex","SOLUSD",1769610798344,34.13937304,127.16,127.1,14.48476805]
["bitfinex","SOLUSD",1769610798539,0.49677272,127.15,127.1,14.48476805]
["bitfinex","SOLUSD",1769610798748,0.49677272,127.15,127.11,7.86709251]
["bitfinex","SOLUSD",1769610799058,0.49677272,127.15,127.1,14.48452754]
["bitfinex","SOLUSD",1769610799542,0.49677272,127.15,127.07,13.98737365]
["bitfinex","SOLUSD",1769610799543,0.49677272,127.12,127.07,13.98737365]
["bitfinex","SOLUSD",1769610799740,0.49677272,127.12,127.07,8.36858737]
["bitfinex","SOLUSD",1769610799942,6.61472308,127.12,127.07,14.48653773]
["bitfinex","SOLUSD",1769610800173,6.61472308,127.12,127.07,8.36858737]
["bitfinex","SOLUSD",1769610800444,6.61472308,127.12,127.07,14.48653773]
["bitfinex","SOLUSD",1769610800852,6.61472308,127.12,127.07,6.61694989]
["bitfinex","SOLUSD",1769610801144,6.61472308,127.12,127.07,14.4866109]
["bitfinex","SOLUSD",1769610801648,0.49677272,127.11,127.03,0.49899953]
["bitfinex","SOLUSD",1769610801832,6.11795036,127.09,127.04,6.11795036]
["bitfinex","SOLUSD",1769610802020,6.11795036,127.09,127.05,0.49899953]
["bitfinex","SOLUSD",1769610802643,28.03032259,127.12,127.06,8.36887115]
["bitfinex","SOLUSD",1769610802839,6.61472308,127.11,127.06,14.48682151]
["bitfinex","SOLUSD",1769610803045,6.61472308,127.11,127.06,0.49899953]
["bitfinex","SOLUSD",1769610803437,0.49677272,127.1,127.06,0.49899953]
["bitfinex","SOLUSD",1769610803635,8.36504546,127.1,127.06,0.49899953]
["bitfinex","SOLUSD",1769610803839,14.48299582,127.1,127.06,0.49899953]
["bitfinex","SOLUSD",1769610804035,0.49677272,127.09,127.04,8.37024824]
["bitfinex","SOLUSD",1769610804238,6.61472308,127.09,127.04,8.37024824]
["bitfinex","SOLUSD",1769610804442,6.61472308,127.09,127.04,14.4881986]
["bitfinex","SOLUSD",1769610804645,0.49677272,127.09,127.05,7.87090119]
["bitfinex","SOLUSD",1769610805249,0.49677272,127.09,127.05,6.59719428]
["bitfinex","SOLUSD",1769610805426,6.61472308,127.09,127.05,0.47924392]
["bitfinex","SOLUSD",1769610805625,14.48429809,127.08,127.03,14.46893699]
["bitfinex","SOLUSD",1769610805932,8.36634773,127.08,127.03,14.46893699]
["bitfinex","SOLUSD",1769610806346,7.86867316,127.09,127.05,6.59719428]
["bitfinex","SOLUSD",1769610806658,8.36518241,127.1,127.05,0.47924392]
["bitfinex","SOLUSD",1769610806827,14.48313277,127.1,127.05,0.47924392]
["bitfinex","SOLUSD",1769610807229,14.48313277,127.1,127.06,0.46441458]
["bitfinex","SOLUSD",1769610808551,6.57078584,127.08,127.03,8.3362425]
["bitfinex","SOLUSD",1769610809052,6.57078584,127.08,127.03,14.45419286]
["bitfinex","SOLUSD",1769610809252,6.57078584,127.07,127.0,0.46441458]
["bitfinex","SOLUSD",1769610809432,6.57078584,127.07,127.03,0.46441458]
["bitfinex","SOLUSD",1769610810145,6.11795036,127.06,127.03,0.46441458]
["bitfinex","SOLUSD",1769610810453,7.87091696,127.05,127.01,14.45549179]
["bitfinex","SOLUSD",1769610810757,7.87091696,127.05,127.01,8.33754143]
["bitfinex","SOLUSD",1769610810925,0.45283548,127.05,127.0,6.58236494]
["bitfinex","SOLUSD",1769610811451,0.45283548,127.05,127.01,0.46441458]
["bitfinex","SOLUSD",1769610811754,6.57078584,127.05,127.01,0.46441458]
["bitfinex","SOLUSD",1769610811972,6.57078584,127.03,126.99,0.46441458]
["bitfinex","SOLUSD",1769610812259,6.57078584,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769610812557,7.87463579,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769610812927,14.44507881,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769610813157,0.45283548,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769610813338,8.32696283,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769610814144,7.8724139,127.03,126.98,6.58236494]
["bitfinex","SOLUSD",1769610814340,7.8724139,127.03,126.97,8.07577171]
["bitfinex","SOLUSD",1769610814341,7.8724139,127.03,127.0,6.58236494]
["bitfinex","SOLUSD",1769610814656,7.87153652,127.04,127.0,0.46441458]
["bitfinex","SOLUSD",1769610814867,0.45283548,127.07,127.02,6.11795036]
["bitfinex","SOLUSD",1769610815074,0.45283548,127.09,127.04,6.58236494]
["bitfinex","SOLUSD",1769610815442,0.45283548,127.08,127.04,0.46441458]
["bitfinex","SOLUSD",1769610815736,27.53520572,127.11,127.0,27.55888819]
["bitfinex","SOLUSD",1769610815737,14.43798747,127.11,127.06,6.11795036]
["bitfinex","SOLUSD",1769610815972,27.53520572,127.11,127.06,0.46441458]
["bitfinex","SOLUSD",1769610816271,7.86720163,127.11,127.07,0.46441458]
["bitfinex","SOLUSD",1769610816467,14.43798747,127.11,127.05,0.46441458]
["bitfinex","SOLUSD",1769610816759,6.57078584,127.1,127.05,0.46441458]
["bitfinex","SOLUSD",1769610816958,0.45283548,127.1,127.06,6.11795036]
["bitfinex","SOLUSD",1769610817834,0.45283548,127.1,127.05,0.46441458]
["bitfinex","SOLUSD",1769610818040,6.57078584,127.1,127.05,0.46441458]
["bitfinex","SOLUSD",1769610818256,6.57078584,127.09,127.05,0.46441458]
["bitfinex","SOLUSD",1769610818473,0.45283548,127.09,127.05,0.46441458]
["bitfinex","SOLUSD",1769610818839,7.86905886,127.08,127.05,0.46441458]
["bitfinex","SOLUSD",1769610819049,8.32154792,127.09,127.05,0.46441458]
["bitfinex","SOLUSD",1769610819982,6.57078584,127.08,127.03,6.58236494]
["bitfinex","SOLUSD",1769610820154,6.57078584,127.08,127.03,0.46441458]
["bitfinex","SOLUSD",1769610820356,6.57078584,127.08,127.03,6.58236494]
["bitfinex","SOLUSD",1769610820773,0.45283548,127.08,127.03,14.45444516]
["bitfinex","SOLUSD",1769610821074,7.86854724,127.09,127.05,6.11795036]
["bitfinex","SOLUSD",1769610821550,7.86854724,127.09,127.04,6.58236494]
["bitfinex","SOLUSD",1769610821756,14.43933308,127.09,127.04,6.58236494]
["bitfinex","SOLUSD",1769610821974,34.1104323,127.09,127.04,6.58236494]
["bitfinex","SOLUSD",1769610822187,6.57078584,127.08,127.02,8.33689994]
["bitfinex","SOLUSD",1769610822360,6.57078584,127.07,127.02,6.58236494]
["bitfinex","SOLUSD",1769610822726,6.11795036,127.06,127.01,6.11795036]
["bitfinex","SOLUSD",1769610822860,7.87215618,127.03,127.0,0.46441458]
["bitfinex","SOLUSD",1769610823254,6.57078584,127.06,127.0,6.58236494]
["bitfinex","SOLUSD",1769610823483,6.57078584,127.06,127.01,6.58236494]
["bitfinex","SOLUSD",1769610823773,6.57078584,127.08,127.02,6.58236494]
["bitfinex","SOLUSD",1769610823952,6.11795036,127.08,127.03,6.58236494]
["bitfinex","SOLUSD",1769610824150,6.11795036,127.08,127.0,7.87388256]
["bitfinex","SOLUSD",1769610824151,7.86927957,127.08,127.04,6.58236494]
["bitfinex","SOLUSD",1769610824362,8.32151017,127.09,127.04,6.58236494]
["bitfinex","SOLUSD",1769610824575,8.32151017,127.09,127.05,6.11795036]
["bitfinex","SOLUSD",1769610824746,8.32151017,127.09,127.0,27.55892193]
["bitfinex","SOLUSD",1769610824747,7.86658275,127.12,127.08,6.58236494]
["bitfinex","SOLUSD",1769610824947,8.31906718,127.13,127.09,6.11795036]
["bitfinex","SOLUSD",1769610825181,8.31906718,127.13,127.08,6.58236494]
["bitfinex","SOLUSD",1769610825578,34.10192747,127.13,127.08,6.58236494]
["bitfinex","SOLUSD",1769610825962,27.98397711,127.13,127.08,6.58236494]
["bitfinex","SOLUSD",1769610826883,8.31906718,127.13,127.09,6.11795036]
["bitfinex","SOLUSD",1769610827389,0.45283548,127.13,127.1,6.11795036]
["bitfinex","SOLUSD",1769610827568,8.31776131,127.15,127.1,6.11795036]
["bitfinex","SOLUSD",1769610827768,0.45283548,127.17,127.14,6.11795036]
["bitfinex","SOLUSD",1769610827983,7.86287152,127.18,127.14,6.11795036]
["bitfinex","SOLUSD",1769610828289,8.315707,127.18,127.14,6.11795036]
["bitfinex","SOLUSD",1769610829262,8.06231593,127.19,127.16,6.11795036]
["bitfinex","SOLUSD",1769610829462,8.06231593,127.19,127.15,6.11795036]
["bitfinex","SOLUSD",1769610829675,8.06231593,127.19,127.13,6.11795036]
["bitfinex","SOLUSD",1769610829676,0.45283548,127.17,127.13,6.11795036]
["bitfinex","SOLUSD",1769610830078,0.45283548,127.17,127.12,0.46441458]
["bitfinex","SOLUSD",1769610830079,0.45283548,127.17,127.14,6.11795036]
["bitfinex","SOLUSD",1769610830675,0.45283548,127.15,127.1,6.58236494]
["bitfinex","SOLUSD",1769610830990,6.57078584,127.15,127.1,0.46441458]
["bitfinex","SOLUSD",1769610831287,7.86534528,127.14,127.1,0.46441458]
["bitfinex","SOLUSD",1769610832896,7.86534528,127.14,127.1,14.45005991]
["bitfinex","SOLUSD",1769610834285,7.86534528,127.14,127.1,0.46441458]
["bitfinex","SOLUSD",1769610834484,0.45283548,127.15,127.11,6.58236494]
["bitfinex","SOLUSD",1769610834674,0.45283548,127.15,127.1,7.86764705]
["bitfinex","SOLUSD",1769610834675,6.57078584,127.17,127.12,6.58236494]
["bitfinex","SOLUSD",1769610835066,7.86428164,127.16,127.12,6.58236494]
["bitfinex","SOLUSD",1769610836094,8.31650789,127.17,127.13,6.11795036]
["bitfinex","SOLUSD",1769610836288,8.31650789,127.17,127.12,14.44893747]
["bitfinex","SOLUSD",1769610836468,14.43445825,127.17,127.12,14.44893747]
["bitfinex","SOLUSD",1769610837101,14.43445825,127.17,127.12,0.46441458]
["bitfinex","SOLUSD",1769610837102,0.4781743,127.16,127.12,0.46441458]
["bitfinex","SOLUSD",1769610837271,7.8647267,127.15,127.12,0.46441458]
["bitfinex","SOLUSD",1769610842010,14.45989486,127.15,127.11,0.49760267]
["bitfinex","SOLUSD",1769610842306,8.34294058,127.15,127.11,0.49760267]
["bitfinex","SOLUSD",1769610842685,8.34294058,127.15,127.11,6.61455695]
["bitfinex","SOLUSD",1769610842891,0.4781743,127.15,127.12,6.11695428]
["bitfinex","SOLUSD",1769610843677,8.34300917,127.15,127.11,14.48164086]
["bitfinex","SOLUSD",1769610844201,8.34300917,127.15,127.11,6.61455695]
["bitfinex","SOLUSD",1769610844390,8.34300917,127.15,127.11,14.48151297]
["bitfinex","SOLUSD",1769610844593,8.34300917,127.15,127.11,6.61455695]
["bitfinex","SOLUSD",1769610844908,8.34300917,127.15,127.11,14.48174364]
["bitfinex","SOLUSD",1769610845702,0.4781743,127.14,127.09,8.36563608]
["bitfinex","SOLUSD",1769610845903,0.4781743,127.14,127.1,6.11695428]
["bitfinex","SOLUSD",1769610846208,0.4781743,127.14,127.1,0.49760267]
["bitfinex","SOLUSD",1769610846511,0.4781743,127.1,127.06,0.49760267]
["bitfinex","SOLUSD",1769610846881,0.4781743,127.1,127.06,8.36783063]
["bitfinex","SOLUSD",1769610847294,6.11695428,127.08,127.04,0.49760267]
["bitfinex","SOLUSD",1769610847476,6.59512858,127.08,127.04,0.49760267]
["bitfinex","SOLUSD",1769610847889,14.46429811,127.08,127.04,0.49760267]
["bitfinex","SOLUSD",1769610848106,14.46434574,127.08,127.04,8.3688902]
["bitfinex","SOLUSD",1769610848495,6.59512858,127.08,127.04,0.49760267]
["bitfinex","SOLUSD",1769610848717,6.59512858,127.06,127.02,0.49760267]
["bitfinex","SOLUSD",1769610849005,6.59512858,127.06,127.0,55.07145639]
["bitfinex","SOLUSD",1769610849006,6.11695428,127.05,127.0,55.07145639]
["bitfinex","SOLUSD",1769610849200,6.59512858,127.04,127.0,0.49760267]
["bitfinex","SOLUSD",1769610849603,27.54176864,127.08,126.98,0.49760267]
["bitfinex","SOLUSD",1769610849604,6.59512858,127.02,126.98,0.49760267]
["bitfinex","SOLUSD",1769610849803,6.59512858,127.02,126.98,8.37271491]
["bitfinex","SOLUSD",1769610849977,0.4781743,127.02,126.98,8.37271491]
["bitfinex","SOLUSD",1769610850598,8.35098834,127.02,126.98,8.37271491]
["bitfinex","SOLUSD",1769610851401,0.4781743,127.02,126.98,14.48966919]
["bitfinex","SOLUSD",1769610851608,14.46690702,127.04,126.99,6.11695428]
["bitfinex","SOLUSD",1769610851907,8.3490922,127.05,127.0,14.48835141]
["bitfinex","SOLUSD",1769610852987,14.46604648,127.05,127.0,14.48835141]
["bitfinex","SOLUSD",1769610853390,0.4781743,127.02,126.97,14.19243965]
["bitfinex","SOLUSD",1769610853600,6.59512858,127.02,126.97,0.69760267]
["bitfinex","SOLUSD",1769610854302,6.59512858,127.01,126.97,0.2]
["bitfinex","SOLUSD",1769610854483,6.11695428,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769610854684,6.59512858,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769610854884,6.11695428,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769610855595,0.4781743,126.97,126.93,0.2]
["bitfinex","SOLUSD",1769610855794,6.59512858,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769610855991,6.11695428,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769610856192,6.59512858,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769610856409,0.4781743,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769610856628,0.4781743,126.93,126.9,10.94811275]
["bitfinex","SOLUSD",1769610856789,6.11695428,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769610856984,6.11695428,126.9,126.87,0.2]
["bitfinex","SOLUSD",1769610857202,6.11695428,126.89,126.87,0.2]
["bitfinex","SOLUSD",1769610857396,6.11695428,126.91,126.87,0.2]
["bitfinex","SOLUSD",1769610857892,6.11695428,126.91,126.87,8.57949437]
["bitfinex","SOLUSD",1769610858093,6.11695428,126.92,126.88,0.49760267]
["bitfinex","SOLUSD",1769610858297,6.11695428,126.93,126.88,0.49760267]
["bitfinex","SOLUSD",1769610858512,6.11695428,126.93,126.88,6.61455695]
["bitfinex","SOLUSD",1769610858916,6.11695428,126.94,126.9,0.49760267]
["bitfinex","SOLUSD",1769610859107,6.11695428,126.93,126.88,0.49760267]
["bitfinex","SOLUSD",1769610859313,6.11695428,126.93,126.89,8.37844434]
["bitfinex","SOLUSD",1769610859515,13.99407125,126.95,126.9,0.49760267]
["bitfinex","SOLUSD",1769610859816,13.99407125,126.95,126.91,0.49760267]
["bitfinex","SOLUSD",1769610860017,6.11695428,126.97,126.93,0.49760267]
["bitfinex","SOLUSD",1769610860314,6.11695428,127.08,126.93,0.49760267]
["bitfinex","SOLUSD",1769610860315,19.68573772,127.0,126.94,0.49760267]
["bitfinex","SOLUSD",1769610860519,13.9917499,126.99,126.95,0.49760267]
["bitfinex","SOLUSD",1769610860903,6.11695428,127.0,126.95,0.49760267]
["bitfinex","SOLUSD",1769610861126,13.99104144,127.0,126.95,0.49760267]
["bitfinex","SOLUSD",1769610861324,13.99104144,127.0,126.94,6.11695428]
["bitfinex","SOLUSD",1769610861325,7.87349182,127.01,126.97,0.49760267]
["bitfinex","SOLUSD",1769610861521,6.11695428,126.99,126.95,0.49760267]
["bitfinex","SOLUSD",1769610862192,6.11695428,126.97,126.93,0.49760267]
["bitfinex","SOLUSD",1769610863092,6.43166753,126.94,126.88,8.37862619]
["bitfinex","SOLUSD",1769610863411,6.11695428,126.93,126.88,8.37862619]
["bitfinex","SOLUSD",1769610863914,6.11695428,126.95,126.9,6.61455695]
["bitfinex","SOLUSD",1769610864120,13.99387688,126.96,126.9,6.61455695]
["bitfinex","SOLUSD",1769610864417,7.87525594,126.98,126.93,0.49760267]
["bitfinex","SOLUSD",1769610864603,13.99221022,126.98,126.93,0.49760267]
["bitfinex","SOLUSD",1769610864805,6.11695428,126.97,126.93,0.49760267]
["bitfinex","SOLUSD",1769610865003,6.11695428,127.0,126.94,0.4868996]
["bitfinex","SOLUSD",1769610865203,6.11695428,127.0,126.9,6.11695428]
["bitfinex","SOLUSD",1769610865204,7.87339579,127.01,126.96,6.60385388]
["bitfinex","SOLUSD",1769610865812,7.87339579,127.01,126.96,8.36326496]
["bitfinex","SOLUSD",1769610866016,6.11695428,126.99,126.96,0.4868996]
["bitfinex","SOLUSD",1769610866211,6.11695428,127.0,126.94,14.48119193]
["bitfinex","SOLUSD",1769610866520,6.11695428,127.0,126.95,14.44551521]
["bitfinex","SOLUSD",1769610866723,6.11695428,127.02,126.98,0.4516542]
["bitfinex","SOLUSD",1769610867500,7.87153652,127.04,126.99,6.11695428]
["bitfinex","SOLUSD",1769610867804,13.9884908,127.04,127.0,0.4516542]
["bitfinex","SOLUSD",1769610868224,6.11695428,127.02,126.98,0.4516542]
["bitfinex","SOLUSD",1769610868820,6.11695428,127.03,126.98,0.4516542]
["bitfinex","SOLUSD",1769610869017,6.11695428,127.02,126.98,0.4516542]
["bitfinex","SOLUSD",1769610869626,6.11695428,127.03,126.98,8.326812]
["bitfinex","SOLUSD",1769610869825,7.87153652,127.04,127.0,0.4516542]
["bitfinex","SOLUSD",1769610870126,6.11695428,127.05,127.0,8.32544162]
["bitfinex","SOLUSD",1769610870337,0.31471325,127.06,127.0,8.32544162]
["bitfinex","SOLUSD",1769610870338,14.30218784,127.06,127.0,14.4423959]
["bitfinex","SOLUSD",1769610870509,6.11695428,127.05,127.0,8.32555906]
["bitfinex","SOLUSD",1769610871008,6.11695428,127.05,127.0,0.4516542]
["bitfinex","SOLUSD",1769610871325,6.11695428,127.05,127.0,8.32566986]
["bitfinex","SOLUSD",1769610871904,6.11695428,127.04,126.98,6.56860848]
["bitfinex","SOLUSD",1769610872208,0.31471325,127.07,127.02,6.56860848]
["bitfinex","SOLUSD",1769610872421,13.98725177,127.06,127.02,0.4516542]
["bitfinex","SOLUSD",1769610872608,6.11695428,127.05,127.0,0.4516542]
["bitfinex","SOLUSD",1769610872930,6.11695428,127.04,127.0,0.4516542]
["bitfinex","SOLUSD",1769610873401,6.43166753,127.05,127.0,0.4516542]
["bitfinex","SOLUSD",1769610874526,7.87153652,127.04,127.0,0.4516542]
["bitfinex","SOLUSD",1769610874827,0.31471325,127.07,127.02,6.56860848]
["bitfinex","SOLUSD",1769610875124,6.43166753,127.09,127.03,6.11695428]
["bitfinex","SOLUSD",1769610875302,6.43166753,127.09,127.04,0.4516542]
["bitfinex","SOLUSD",1769610875706,6.11695428,127.07,127.02,6.56860848]
["bitfinex","SOLUSD",1769610876103,13.98477489,127.1,127.05,0.4516542]
["bitfinex","SOLUSD",1769610876312,6.11695428,127.09,127.05,0.4516542]
["bitfinex","SOLUSD",1769610876826,14.29948814,127.1,127.05,0.4516542]
["bitfinex","SOLUSD",1769610877031,33.96903967,127.1,127.05,0.4516542]
["bitfinex","SOLUSD",1769610877210,6.11695428,127.09,127.05,0.4516542]
["bitfinex","SOLUSD",1769610877411,6.11695428,127.08,127.03,0.4516542]
["bitfinex","SOLUSD",1769610877626,6.11695428,127.09,127.04,0.4516542]
["bitfinex","SOLUSD",1769610877827,7.86745551,127.11,127.07,6.56860848]
["bitfinex","SOLUSD",1769610878037,7.86658275,127.12,127.08,0.4516542]
["bitfinex","SOLUSD",1769610878426,6.11695428,127.13,127.08,0.4516542]
["bitfinex","SOLUSD",1769610878613,0.31471325,127.17,127.11,6.56860848]
["bitfinex","SOLUSD",1769610878813,21.96,127.18,127.12,6.56860848]
["bitfinex","SOLUSD",1769610878814,47.73417479,127.18,127.12,6.56860848]
["bitfinex","SOLUSD",1769610879127,6.11695428,127.15,127.1,0.4516542]
["bitfinex","SOLUSD",1769610879829,6.43166753,127.16,127.11,6.11695428]
["bitfinex","SOLUSD",1769610880536,6.11695428,127.15,127.1,6.56860848]
["bitfinex","SOLUSD",1769610881236,7.86348981,127.17,127.12,6.56860848]
["bitfinex","SOLUSD",1769610881421,13.98044409,127.17,127.12,6.56860848]
["bitfinex","SOLUSD",1769610882132,13.98044409,127.17,127.12,0.4516542]
["bitfinex","SOLUSD",1769610882435,0.1,127.18,127.15,0.4516542]
["bitfinex","SOLUSD",1769610882618,7.9628721,127.18,127.15,0.4516542]
["bitfinex","SOLUSD",1769610883008,0.1,127.18,127.15,14.43326047]
["bitfinex","SOLUSD",1769610883232,0.1,127.18,127.16,6.56860848]
["bitfinex","SOLUSD",1769610883434,35.83758646,127.22,127.17,0.4516542]
["bitfinex","SOLUSD",1769610883936,6.11695428,127.21,127.17,0.4516542]
["bitfinex","SOLUSD",1769610884133,7.85854616,127.25,127.19,6.56860848]
["bitfinex","SOLUSD",1769610884316,7.85854616,127.25,127.15,27.52646874]
["bitfinex","SOLUSD",1769610884317,7.85854616,127.25,127.2,6.56860848]
["bitfinex","SOLUSD",1769610884521,7.85854616,127.25,127.15,27.52646874]
["bitfinex","SOLUSD",1769610884522,30.95301712,127.28,127.24,0.4516542]
["bitfinex","SOLUSD",1769610884714,30.0,127.25,127.22,6.56860848]
["bitfinex","SOLUSD",1769610884912,14.48904563,127.27,127.22,0.4516542]
["bitfinex","SOLUSD",1769610885126,14.48904563,127.27,127.21,6.11695428]
["bitfinex","SOLUSD",1769610885127,13.97611806,127.24,127.19,0.4516542]
["bitfinex","SOLUSD",1769610885337,6.11695428,127.23,127.19,0.4516542]
["bitfinex","SOLUSD",1769610885537,14.39044347,127.25,127.19,6.56860848]
["bitfinex","SOLUSD",1769610885732,14.39044347,127.25,127.2,0.4516542]
["bitfinex","SOLUSD",1769610885929,6.11695428,127.23,127.18,0.4516542]
["bitfinex","SOLUSD",1769610886814,6.11695428,127.21,127.18,0.4516542]
["bitfinex","SOLUSD",1769610887411,13.97735358,127.22,127.18,0.4516542]
["bitfinex","SOLUSD",1769610887829,6.11695428,127.2,127.16,0.4516542]
["bitfinex","SOLUSD",1769610888333,6.11695428,127.19,127.16,0.4516542]
["bitfinex","SOLUSD",1769610888537,6.11695428,127.19,127.14,14.43381073]
["bitfinex","SOLUSD",1769610888838,6.11695428,127.2,127.15,8.31612307]
["bitfinex","SOLUSD",1769610889038,6.11695428,127.2,127.15,0.4516542]
["bitfinex","SOLUSD",1769610889433,6.11695428,127.18,127.14,0.4516542]
["bitfinex","SOLUSD",1769610889620,13.9792076,127.19,127.14,0.4516542]
["bitfinex","SOLUSD",1769610890016,13.9792076,127.19,127.14,6.56860848]
["bitfinex","SOLUSD",1769610890350,7.86225332,127.19,127.16,0.4516542]
["bitfinex","SOLUSD",1769610890644,6.11695428,127.22,127.17,0.4516542]
["bitfinex","SOLUSD",1769610891154,25.76553057,127.24,127.19,0.4516542]
["bitfinex","SOLUSD",1769610891325,7.85916378,127.24,127.2,6.56860848]
["bitfinex","SOLUSD",1769610891826,7.77585585,127.25,127.2,6.56860848]
["bitfinex","SOLUSD",1769610892039,6.11695428,127.24,127.2,0.4516542]
["bitfinex","SOLUSD",1769610892236,6.11695428,127.24,127.18,6.56860848]
["bitfinex","SOLUSD",1769610892439,6.11695428,127.23,127.19,0.4516542]
["bitfinex","SOLUSD",1769610892647,6.11695428,127.24,127.19,0.4516542]
["bitfinex","SOLUSD",1769610892826,6.11695428,127.23,127.19,0.4516542]
["bitfinex","SOLUSD",1769610893522,33.53917555,127.25,127.2,0.4516542]
["bitfinex","SOLUSD",1769610893738,33.53917555,127.25,127.2,6.56860848]
["bitfinex","SOLUSD",1769610893933,0.1,127.27,127.21,0.4516542]
["bitfinex","SOLUSD",1769610894140,7.95768227,127.27,127.24,0.4516542]
["bitfinex","SOLUSD",1769610894342,7.95768227,127.27,127.24,6.56860848]
["bitfinex","SOLUSD",1769610894542,0.1,127.27,127.24,6.56860848]
["bitfinex","SOLUSD",1769610894725,0.1,127.27,127.24,0.4516542]
["bitfinex","SOLUSD",1769610894928,7.95736976,127.27,127.22,6.57114203]
["bitfinex","SOLUSD",1769610895131,7.95736976,127.27,127.23,6.11695428]
["bitfinex","SOLUSD",1769610895337,7.95736976,127.27,127.22,6.57114203]
["bitfinex","SOLUSD",1769610895338,34.13231536,127.27,127.22,6.57114203]
["bitfinex","SOLUSD",1769610895951,34.13231536,127.27,127.22,0.45418775]
["bitfinex","SOLUSD",1769610896153,0.41471325,127.25,127.2,0.45418775]
["bitfinex","SOLUSD",1769610896450,6.53166753,127.25,127.2,0.45418775]
["bitfinex","SOLUSD",1769610896636,6.11695428,127.24,127.2,0.45418775]
["bitfinex","SOLUSD",1769610896822,6.11695428,127.23,127.18,6.57114203]
["bitfinex","SOLUSD",1769610897023,6.53166753,127.22,127.16,14.43498904]
["bitfinex","SOLUSD",1769610897340,6.53166753,127.22,127.16,8.31803476]
["bitfinex","SOLUSD",1769610897537,6.11695428,127.21,127.16,14.43498904]
["bitfinex","SOLUSD",1769610898048,13.97816835,127.21,127.17,0.45418775]
["bitfinex","SOLUSD",1769610899267,6.11695428,127.2,127.17,0.45418775]
["bitfinex","SOLUSD",1769610899843,6.11695428,127.2,127.15,14.43564108]
["bitfinex","SOLUSD",1769610900043,6.11695428,127.19,127.15,8.3186868]
["bitfinex","SOLUSD",1769610900348,6.11695428,127.2,127.15,14.43564108]
["bitfinex","SOLUSD",1769610900744,6.11695428,127.2,127.15,13.98145333]
["bitfinex","SOLUSD",1769610900943,6.11695428,127.2,127.16,0.45418775]
["bitfinex","SOLUSD",1769610901156,6.11695428,127.21,127.17,0.45418775]
["bitfinex","SOLUSD",1769610901461,6.11695428,127.19,127.15,0.45418775]
["bitfinex","SOLUSD",1769610901639,6.11490147,127.19,127.15,0.45418775]
["bitfinex","SOLUSD",1769610902243,6.11490147,127.2,127.16,0.45418775]
["bitfinex","SOLUSD",1769610902420,13.97530077,127.22,127.18,0.45418775]
["bitfinex","SOLUSD",1769610902623,13.9749022,127.23,127.19,0.45418775]
["bitfinex","SOLUSD",1769610903433,6.11490147,127.22,127.19,0.45418775]
["bitfinex","SOLUSD",1769610903645,6.11490147,127.21,127.16,7.86394309]
["bitfinex","SOLUSD",1769610903938,0.49749995,127.16,127.04,62.4]
["bitfinex","SOLUSD",1769610904143,0.49749995,127.16,127.1,6.11490147]
["bitfinex","SOLUSD",1769610904323,0.49749995,127.16,127.09,7.86843968]
["bitfinex","SOLUSD",1769610904324,6.11490147,127.17,127.11,6.11490147]
["bitfinex","SOLUSD",1769610904527,6.11490147,127.15,127.1,6.11490147]
["bitfinex","SOLUSD",1769610904765,6.11490147,127.16,127.11,6.11490147]
["bitfinex","SOLUSD",1769610904932,0.49749995,127.19,127.12,6.11490147]
["bitfinex","SOLUSD",1769610905133,6.11490147,127.17,127.12,6.11490147]
["bitfinex","SOLUSD",1769610905375,5.34408856,127.2,127.14,6.11490147]
["bitfinex","SOLUSD",1769610905376,7.86225332,127.19,127.14,6.11490147]
["bitfinex","SOLUSD",1769610905672,6.11490147,127.18,127.14,0.45418775]
["bitfinex","SOLUSD",1769610907339,7.86173648,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1769610907538,7.86173648,127.2,127.16,0.45418775]
["bitfinex","SOLUSD",1769610907539,6.11490147,127.19,127.16,0.45418775]
["bitfinex","SOLUSD",1769610908041,8.35923643,127.2,127.14,0.45418775]
["bitfinex","SOLUSD",1769610908042,6.11490147,127.18,127.14,0.45418775]
["bitfinex","SOLUSD",1769610908240,6.11490147,127.19,127.15,0.45418775]
["bitfinex","SOLUSD",1769610909133,28.01332448,127.2,127.16,0.45418775]
["bitfinex","SOLUSD",1769610909134,7.86173648,127.2,127.16,0.45418775]
["bitfinex","SOLUSD",1769610909357,14.47360304,127.21,127.16,6.56908922]
["bitfinex","SOLUSD",1769610909549,0.49749995,127.19,127.14,8.31926002]
["bitfinex","SOLUSD",1769610909750,7.86064826,127.22,127.17,0.45418775]
["bitfinex","SOLUSD",1769610910057,6.11490147,127.21,127.16,14.43294204]
["bitfinex","SOLUSD",1769610910247,6.61240142,127.21,127.16,0.45418775]
["bitfinex","SOLUSD",1769610910446,7.86064826,127.22,127.19,0.45418775]
["bitfinex","SOLUSD",1769610910958,26.2578096,127.26,127.2,6.56908922]
["bitfinex","SOLUSD",1769610911132,14.47055698,127.26,127.21,0.45418775]
["bitfinex","SOLUSD",1769610911337,7.85916378,127.24,127.21,0.45418775]
["bitfinex","SOLUSD",1769610911563,6.11490147,127.25,127.21,0.45418775]
["bitfinex","SOLUSD",1769610912061,0.1,127.27,127.21,0.45418775]
["bitfinex","SOLUSD",1769610912062,6.21490147,127.27,127.22,6.56908922]
["bitfinex","SOLUSD",1769610912361,6.71240142,127.27,127.22,6.56908922]
["bitfinex","SOLUSD",1769610912738,0.59749995,127.27,127.23,6.11490147]
["bitfinex","SOLUSD",1769610913058,0.1,127.27,127.24,0.45418775]
["bitfinex","SOLUSD",1769610913251,0.1,127.27,127.25,6.56908922]
["bitfinex","SOLUSD",1769610913445,0.1,127.27,127.25,0.45418775]
["bitfinex","SOLUSD",1769610914156,0.1,127.27,127.24,6.11490147]
["bitfinex","SOLUSD",1769610914157,7.95741885,127.27,127.24,6.11490147]
["bitfinex","SOLUSD",1769610914344,7.95741885,127.27,127.23,6.56908922]
["bitfinex","SOLUSD",1769610914532,0.1,127.27,127.24,0.45418775]
["bitfinex","SOLUSD",1769610914861,0.1,127.27,127.24,6.56908922]
["bitfinex","SOLUSD",1769610915157,7.95740267,127.27,127.23,6.11490147]
["bitfinex","SOLUSD",1769610915475,14.07230414,127.27,127.22,14.42909034]
["bitfinex","SOLUSD",1769610915769,14.56980409,127.27,127.22,14.42909034]
["bitfinex","SOLUSD",1769610916366,6.11490147,127.26,127.22,0.45418775]
["bitfinex","SOLUSD",1769610916533,6.61240142,127.24,127.18,6.56908922]
["bitfinex","SOLUSD",1769610916846,27.60068074,127.27,127.18,6.56908922]
["bitfinex","SOLUSD",1769610916847,6.61240142,127.23,127.18,6.56908922]
["bitfinex","SOLUSD",1769610917045,0.49749995,127.23,127.18,14.43159006]
["bitfinex","SOLUSD",1769610917245,6.11490147,127.22,127.18,8.31668859]
["bitfinex","SOLUSD",1769610917437,6.11490147,127.2,127.16,0.45418775]
["bitfinex","SOLUSD",1769610917882,28.00677557,127.23,127.17,0.45418775]
["bitfinex","SOLUSD",1769610918033,7.85982188,127.23,127.19,6.56908922]
["bitfinex","SOLUSD",1769610918348,13.97411475,127.24,127.19,6.56908922]
["bitfinex","SOLUSD",1769610918661,34.11952416,127.24,127.19,0.45418775]
["bitfinex","SOLUSD",1769610918832,6.61240142,127.23,127.19,0.45418775]
["bitfinex","SOLUSD",1769610919253,14.47277056,127.23,127.19,0.45418775]
["bitfinex","SOLUSD",1769610919454,7.86036914,127.23,127.19,0.45418775]
["bitfinex","SOLUSD",1769610919863,13.97527061,127.23,127.19,0.45418775]
["bitfinex","SOLUSD",1769610921247,7.86036914,127.23,127.19,6.56908922]
["bitfinex","SOLUSD",1769610921567,13.97527061,127.23,127.19,0.45418775]
["bitfinex","SOLUSD",1769610921760,6.11490147,127.22,127.19,0.45418775]
["bitfinex","SOLUSD",1769610921969,6.11490147,127.21,127.17,8.31739684]
["bitfinex","SOLUSD",1769610922272,6.11490147,127.24,127.2,6.11490147]
["bitfinex","SOLUSD",1769610922566,6.61240142,127.24,127.19,14.43112509]
["bitfinex","SOLUSD",1769610923667,14.47174956,127.24,127.19,14.43112509]
["bitfinex","SOLUSD",1769610923869,14.47174956,127.24,127.19,6.56908922]
["bitfinex","SOLUSD",1769610924170,0.49749995,127.21,127.15,0.45418775]
["bitfinex","SOLUSD",1769610924470,0.49749995,127.21,127.17,6.56908922]
["bitfinex","SOLUSD",1769610924658,6.61240142,127.21,127.17,0.45418775]
["bitfinex","SOLUSD",1769610924854,0.49749995,127.21,127.18,7.86284006]
["bitfinex","SOLUSD",1769610925260,6.11490147,127.23,127.19,8.34230172]
["bitfinex","SOLUSD",1769610925471,7.85934814,127.24,127.2,0.48024404]
["bitfinex","SOLUSD",1769610925472,13.97424961,127.24,127.2,0.48024404]
["bitfinex","SOLUSD",1769610925644,14.43644798,127.25,127.21,0.48024404]
["bitfinex","SOLUSD",1769610925845,7.85809019,127.26,127.22,0.48024404]
["bitfinex","SOLUSD",1769610926649,6.61294485,127.23,127.19,7.86199295]
["bitfinex","SOLUSD",1769610926975,6.61294485,127.23,127.19,8.31208122]
["bitfinex","SOLUSD",1769610927678,6.11490147,127.24,127.2,8.31166906]
["bitfinex","SOLUSD",1769610928156,13.97307112,127.26,127.21,6.56498974]
["bitfinex","SOLUSD",1769610928351,8.35621303,127.26,127.21,0.45008827]
["bitfinex","SOLUSD",1769610928556,6.61294485,127.25,127.2,8.31166906]
["bitfinex","SOLUSD",1769610928756,6.11490147,127.23,127.19,7.86195402]
["bitfinex","SOLUSD",1769610928953,6.11490147,127.23,127.19,0.45008827]
["bitfinex","SOLUSD",1769610929162,6.61294485,127.23,127.19,0.45008827]
["bitfinex","SOLUSD",1769610929373,0.49804338,127.23,127.19,8.31203491]
["bitfinex","SOLUSD",1769610929548,6.11490147,127.2,127.17,7.86325487]
["bitfinex","SOLUSD",1769610929752,6.11490147,127.22,127.18,0.45008827]
["bitfinex","SOLUSD",1769610930073,6.61294485,127.22,127.18,0.45008827]
["bitfinex","SOLUSD",1769610930270,6.11490147,127.2,127.16,8.31392399]
["bitfinex","SOLUSD",1769610930457,6.11490147,127.19,127.15,8.31446887]
["bitfinex","SOLUSD",1769610930886,0.49804338,127.15,127.11,0.45008827]
["bitfinex","SOLUSD",1769610931176,6.11490147,127.15,127.11,0.45008827]
["bitfinex","SOLUSD",1769610931788,6.11490147,127.15,127.11,8.3171585]
["bitfinex","SOLUSD",1769610932158,6.61294485,127.16,127.11,8.3171585]
["bitfinex","SOLUSD",1769610932360,6.11490147,127.15,127.11,8.3171585]
["bitfinex","SOLUSD",1769610932787,6.11490147,127.17,127.13,0.45008827]
["bitfinex","SOLUSD",1769610933066,13.97799858,127.18,127.14,0.45008827]
["bitfinex","SOLUSD",1769610934080,6.61294485,127.17,127.12,14.4315107]
["bitfinex","SOLUSD",1769610934386,6.11490147,127.16,127.12,8.31660923]
["bitfinex","SOLUSD",1769610934678,13.97799858,127.18,127.14,0.45008827]
["bitfinex","SOLUSD",1769610935079,6.11490147,127.2,127.15,6.56498974]
["bitfinex","SOLUSD",1769610935259,14.47487151,127.2,127.15,6.56498974]
["bitfinex","SOLUSD",1769610935457,6.11490147,127.19,127.15,0.45008827]
["bitfinex","SOLUSD",1769610935877,13.97751929,127.19,127.15,0.45008827]
["bitfinex","SOLUSD",1769610936100,6.11490147,127.16,127.11,6.56498974]
["bitfinex","SOLUSD",1769610936283,6.11490147,127.16,127.12,7.8665037]
["bitfinex","SOLUSD",1769610936664,6.11490147,127.15,127.11,8.317077]
["bitfinex","SOLUSD",1769610936877,6.61294485,127.15,127.11,0.45008827]
["bitfinex","SOLUSD",1769610937083,6.61294485,127.15,127.11,8.31716778]
["bitfinex","SOLUSD",1769610938159,6.61294485,127.15,127.09,19.6700705]
["bitfinex","SOLUSD",1769610938160,6.61294485,127.14,127.09,6.56498974]
["bitfinex","SOLUSD",1769610938361,0.49804338,127.16,127.1,0.45008827]
["bitfinex","SOLUSD",1769610938603,6.61294485,127.16,127.11,6.56498974]
["bitfinex","SOLUSD",1769610938781,6.61294485,127.15,127.1,6.56498974]
["bitfinex","SOLUSD",1769610938987,6.61294485,127.15,127.1,14.43245989]
["bitfinex","SOLUSD",1769610939187,0.49804338,127.15,127.11,14.43217159]
["bitfinex","SOLUSD",1769610939483,6.61294485,127.15,127.11,8.31727012]
["bitfinex","SOLUSD",1769610939682,6.11490147,127.15,127.11,8.31727012]
["bitfinex","SOLUSD",1769610939862,6.61294485,127.17,127.12,6.56498974]
["bitfinex","SOLUSD",1769610940058,13.97900968,127.16,127.12,0.45008827]
["bitfinex","SOLUSD",1769610940271,6.61294485,127.15,127.1,6.56498974]
["bitfinex","SOLUSD",1769610940671,6.61294485,127.15,127.1,14.43271514]
["bitfinex","SOLUSD",1769610940878,0.49804338,127.15,127.11,6.56498974]
["bitfinex","SOLUSD",1769610941084,0.49804338,127.15,127.11,14.43215666]
["bitfinex","SOLUSD",1769610941478,7.86410821,127.16,127.13,0.45008827]
["bitfinex","SOLUSD",1769610941678,7.86379082,127.17,127.13,0.45008827]
["bitfinex","SOLUSD",1769610942271,0.49804338,127.22,127.17,0.45008827]
["bitfinex","SOLUSD",1769610942581,23.09622548,127.28,127.19,6.56498974]
["bitfinex","SOLUSD",1769610942582,7.85978149,127.23,127.19,6.56498974]
["bitfinex","SOLUSD",1769610942892,30.0,127.2,127.19,6.56498974]
["bitfinex","SOLUSD",1769610943193,8.35782487,127.23,127.19,6.56498974]
["bitfinex","SOLUSD",1769610943371,8.35782487,127.23,127.19,6.11490147]
["bitfinex","SOLUSD",1769610943693,7.85942529,127.24,127.21,6.11490147]
["bitfinex","SOLUSD",1769610943867,0.59804338,127.27,127.22,6.11490147]
["bitfinex","SOLUSD",1769610944067,0.59804338,127.27,127.23,6.11490147]
["bitfinex","SOLUSD",1769610944373,8.45552298,127.27,127.23,6.11490147]
["bitfinex","SOLUSD",1769610944568,0.59804338,127.27,127.23,13.974616]
["bitfinex","SOLUSD",1769610944791,0.1,127.27,127.24,6.11490147]
["bitfinex","SOLUSD",1769610945098,0.1,127.27,127.23,14.42470427]
["bitfinex","SOLUSD",1769610945399,23.09622548,127.28,127.26,6.56498974]
["bitfinex","SOLUSD",1769610945894,23.09622548,127.28,127.24,0.45008827]
["bitfinex","SOLUSD",1769610946098,31.4510924,127.28,127.23,6.11490147]
["bitfinex","SOLUSD",1769610946261,37.56599387,127.28,127.22,14.42527014]
["bitfinex","SOLUSD",1769610946693,31.4510924,127.28,127.23,14.42471441]
["bitfinex","SOLUSD",1769610947084,6.11490147,127.27,127.23,0.45008827]
["bitfinex","SOLUSD",1769610947277,37.56599387,127.28,127.23,14.42476419]
["bitfinex","SOLUSD",1769610947683,23.09622548,127.28,127.24,6.56498974]
["bitfinex","SOLUSD",1769610947871,23.09622548,127.28,127.26,6.11490147]
["bitfinex","SOLUSD",1769610948268,23.09622548,127.28,127.25,8.30859755]
["bitfinex","SOLUSD",1769610948473,23.09622548,127.28,127.25,14.42349902]
["bitfinex","SOLUSD",1769610948874,23.09622548,127.28,127.26,6.11490147]
["bitfinex","SOLUSD",1769610949396,0.1,127.31,127.28,0.45008827]
["bitfinex","SOLUSD",1769610949576,0.1,127.31,127.29,6.11490147]
["bitfinex","SOLUSD",1769610949772,0.1,127.31,127.28,6.56498974]
["bitfinex","SOLUSD",1769610950078,0.1,127.31,127.3,6.11490147]
["bitfinex","SOLUSD",1769610950468,0.1,127.33,127.3,13.9703031]
["bitfinex","SOLUSD",1769610950670,0.1,127.33,127.31,6.11490147]
["bitfinex","SOLUSD",1769610951497,0.1,127.33,127.31,6.56498974]
["bitfinex","SOLUSD",1769610951707,0.1,127.33,127.3,6.11490147]
["bitfinex","SOLUSD",1769610951881,0.1,127.33,127.29,6.56498974]
["bitfinex","SOLUSD",1769610952385,0.49804338,127.32,127.25,0.45008827]
["bitfinex","SOLUSD",1769610952585,0.49804338,127.3,127.25,6.56498974]
["bitfinex","SOLUSD",1769610952979,6.61294485,127.32,127.27,6.11490147]
["bitfinex","SOLUSD",1769610953377,0.49804338,127.31,127.26,6.56498974]
["bitfinex","SOLUSD",1769610953690,0.49804338,127.31,127.27,7.85729357]
["bitfinex","SOLUSD",1769610953870,8.45165211,127.33,127.28,6.56498974]
["bitfinex","SOLUSD",1769610954072,8.45165211,127.33,127.28,14.42143592]
["bitfinex","SOLUSD",1769610955288,14.56655358,127.33,127.28,6.56498974]
["bitfinex","SOLUSD",1769610955502,8.45165211,127.33,127.28,14.42166628]
["bitfinex","SOLUSD",1769610955675,14.56655358,127.33,127.28,14.42166628]
["bitfinex","SOLUSD",1769610956098,14.56655358,127.33,127.28,0.45008827]
["bitfinex","SOLUSD",1769610956316,0.49577244,127.3,127.24,0.46784065]
["bitfinex","SOLUSD",1769610956611,6.61067391,127.3,127.25,6.58274212]
["bitfinex","SOLUSD",1769610956974,0.49577244,127.3,127.26,6.11490147]
["bitfinex","SOLUSD",1769610957378,14.46613706,127.3,127.25,6.58274212]
["bitfinex","SOLUSD",1769610957906,13.9700129,127.31,127.26,0.46784065]
["bitfinex","SOLUSD",1769610958083,13.9700129,127.31,127.27,0.46784065]
["bitfinex","SOLUSD",1769610958277,7.85511143,127.31,127.27,6.58274212]
["bitfinex","SOLUSD",1769610958478,7.85511143,127.31,127.27,0.46784065]
["bitfinex","SOLUSD",1769610958794,8.35027168,127.32,127.27,14.43978776]
["bitfinex","SOLUSD",1769610958996,14.46517315,127.32,127.27,14.43978776]
["bitfinex","SOLUSD",1769610959784,6.61067391,127.31,127.26,14.44049823]
["bitfinex","SOLUSD",1769610960287,14.46600949,127.31,127.26,8.3257246]
["bitfinex","SOLUSD",1769610960513,6.61067391,127.28,127.23,6.11490147]
["bitfinex","SOLUSD",1769610960717,6.11490147,127.29,127.25,7.85840238]
["bitfinex","SOLUSD",1769610960882,6.11490147,127.26,127.22,0.46784065]
["bitfinex","SOLUSD",1769610961091,6.11490147,127.25,127.2,14.44411728]
["bitfinex","SOLUSD",1769610961408,6.61067391,127.26,127.2,14.44379121]
["bitfinex","SOLUSD",1769610961602,6.61067391,127.26,127.21,14.44371125]
["bitfinex","SOLUSD",1769610961910,0.49577244,127.3,127.24,6.58274212]
["bitfinex","SOLUSD",1769610962207,0.49577244,127.3,127.21,7.86096913]
["bitfinex","SOLUSD",1769610962208,34.10311576,127.31,127.26,6.11490147]
["bitfinex","SOLUSD",1769610962505,6.61067391,127.3,127.25,6.58274212]
["bitfinex","SOLUSD",1769610962878,0.49577244,127.28,127.23,8.32740307]
["bitfinex","SOLUSD",1769610963094,0.49577244,127.28,127.23,0.46784065]
["bitfinex","SOLUSD",1769610963095,6.61067391,127.28,127.23,0.46784065]
["bitfinex","SOLUSD",1769610963296,0.49577244,127.27,127.23,14.44241442]
["bitfinex","SOLUSD",1769610963497,0.49577244,127.27,127.23,6.58274212]
["bitfinex","SOLUSD",1769610963696,6.60267192,127.27,127.23,0.46784065]
["bitfinex","SOLUSD",1769610963988,6.60267192,127.27,127.22,14.43500696]
["bitfinex","SOLUSD",1769610964196,6.60267192,127.25,127.18,20.12406956]
["bitfinex","SOLUSD",1769610964510,6.60267192,127.22,127.17,6.57474013]
["bitfinex","SOLUSD",1769610964810,6.60267192,127.21,127.16,13.97086899]
["bitfinex","SOLUSD",1769610965008,6.60267192,127.2,127.15,8.33241442]
["bitfinex","SOLUSD",1769610965188,6.60267192,127.19,127.14,14.4397266]
["bitfinex","SOLUSD",1769610965395,6.10689948,127.2,127.15,0.46784065]
["bitfinex","SOLUSD",1769610965911,6.10689948,127.18,127.13,6.57474013]
["bitfinex","SOLUSD",1769610966084,0.49577244,127.19,127.14,6.57474013]
["bitfinex","SOLUSD",1769610966284,27.50971965,127.23,127.17,7.86333686]
["bitfinex","SOLUSD",1769610966285,6.60267192,127.21,127.17,7.86333686]
["bitfinex","SOLUSD",1769610966603,14.46265585,127.23,127.18,6.57474013]
["bitfinex","SOLUSD",1769610966904,0.49577244,127.2,127.16,6.10689948]
["bitfinex","SOLUSD",1769610967284,0.49577244,127.2,127.16,13.9708414]
["bitfinex","SOLUSD",1769610967483,27.50943767,127.23,127.17,6.10689948]
["bitfinex","SOLUSD",1769610967484,6.60267192,127.22,127.17,6.10689948]
["bitfinex","SOLUSD",1769610967687,0.49577244,127.2,127.15,13.97134848]
["bitfinex","SOLUSD",1769610967894,0.49577244,127.2,127.16,7.86399468]
["bitfinex","SOLUSD",1769610968105,6.10689948,127.21,127.16,14.43873481]
["bitfinex","SOLUSD",1769610968609,14.46417596,127.21,127.16,14.43873481]
["bitfinex","SOLUSD",1769610968811,14.46417596,127.21,127.16,0.46784065]
["bitfinex","SOLUSD",1769610969316,6.60267192,127.19,127.14,14.43988396]
["bitfinex","SOLUSD",1769610969494,6.10689948,127.18,127.14,8.33298448]
["bitfinex","SOLUSD",1769610969802,6.60267192,127.16,127.12,0.46784065]
["bitfinex","SOLUSD",1769610970115,6.60267192,127.18,127.13,6.57474013]
["bitfinex","SOLUSD",1769610970318,6.60267192,127.18,127.13,14.4402259]
["bitfinex","SOLUSD",1769610970703,14.46589394,127.18,127.13,14.4402259]
["bitfinex","SOLUSD",1769610970898,6.60267192,127.14,127.08,0.66784065]
["bitfinex","SOLUSD",1769610971207,6.10689948,127.15,127.1,14.44250598]
["bitfinex","SOLUSD",1769610971697,6.60267192,127.14,127.08,0.66784065]
["bitfinex","SOLUSD",1769610971902,6.10689948,127.14,127.09,14.44314498]
["bitfinex","SOLUSD",1769610972108,6.60267192,127.13,127.08,6.30689948]
["bitfinex","SOLUSD",1769610972304,6.10689948,127.17,127.08,0.2]
["bitfinex","SOLUSD",1769610972305,6.60267192,127.1,127.08,0.2]
["bitfinex","SOLUSD",1769610972501,6.10689948,127.09,127.05,0.46784065]
["bitfinex","SOLUSD",1769610972713,14.47090037,127.1,127.05,14.44563739]
["bitfinex","SOLUSD",1769610973216,6.60267192,127.08,127.03,6.57474013]
["bitfinex","SOLUSD",1769610973515,6.10689948,127.05,127.01,40.07704868]
["bitfinex","SOLUSD",1769610973693,6.10689948,127.05,127.01,47.95027467]
["bitfinex","SOLUSD",1769610974009,6.10689948,127.05,127.01,40.07704868]
["bitfinex","SOLUSD",1769610974210,6.60267192,127.06,127.01,40.07704868]
["bitfinex","SOLUSD",1769610974415,6.60267192,127.08,127.03,6.57474013]
["bitfinex","SOLUSD",1769610974713,27.53777998,127.1,127.01,40.07704868]
["bitfinex","SOLUSD",1769610974714,6.60267192,127.1,127.05,6.10689948]
["bitfinex","SOLUSD",1769610974917,8.36362333,127.1,127.06,6.10689948]
["bitfinex","SOLUSD",1769610975122,14.47052281,127.1,127.05,6.57474013]
["bitfinex","SOLUSD",1769610975422,6.10689948,127.11,127.06,6.10689948]
["bitfinex","SOLUSD",1769610975711,6.10689948,127.11,127.06,6.57474013]
["bitfinex","SOLUSD",1769610976023,0.49577244,127.1,127.06,6.10689948]
["bitfinex","SOLUSD",1769610976592,6.10689948,127.11,127.06,6.57474013]
["bitfinex","SOLUSD",1769610977017,14.47048716,127.11,127.06,6.57474013]
["bitfinex","SOLUSD",1769610977523,6.10689948,127.1,127.06,6.57474013]
["bitfinex","SOLUSD",1769610977726,6.10689948,127.09,127.04,14.44613022]
["bitfinex","SOLUSD",1769610977925,6.10689948,127.09,127.04,0.46784065]
["bitfinex","SOLUSD",1769610978112,6.10689948,127.08,127.04,0.46784065]
["bitfinex","SOLUSD",1769610978299,6.60267192,127.09,127.04,14.44622306]
["bitfinex","SOLUSD",1769610978498,6.60267192,127.09,127.04,6.57474013]
["bitfinex","SOLUSD",1769610978712,6.10689948,127.06,127.01,46.18394816]
["bitfinex","SOLUSD",1769610978910,6.10689948,127.04,127.01,0.2]
["bitfinex","SOLUSD",1769610979116,6.10689948,127.03,127.01,0.2]
["bitfinex","SOLUSD",1769610979502,6.10689948,127.03,126.99,0.46784065]
["bitfinex","SOLUSD",1769610980109,6.10689948,127.03,126.99,8.34246202]
["bitfinex","SOLUSD",1769610980371,0.28432314,127.03,126.95,0.5]
["bitfinex","SOLUSD",1769610980506,6.10689948,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769610980825,0.28432314,127.03,126.96,0.5]
["bitfinex","SOLUSD",1769610981011,13.9813343,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769610981807,19.67915445,127.04,126.96,0.5]
["bitfinex","SOLUSD",1769610982127,6.10689948,127.03,127.0,0.5]
["bitfinex","SOLUSD",1769610982497,6.10689948,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769610982731,6.10689948,126.98,126.95,0.5]
["bitfinex","SOLUSD",1769610982934,6.10689948,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769610983108,13.98284963,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769610983425,6.10689948,126.96,126.93,0.5]
["bitfinex","SOLUSD",1769610984150,6.10689948,126.97,126.94,0.5]
["bitfinex","SOLUSD",1769610984448,6.10689948,126.98,126.94,0.5]
["bitfinex","SOLUSD",1769610984738,6.10689948,126.97,126.94,0.5]
["bitfinex","SOLUSD",1769610985051,13.9836881,126.96,126.94,0.5]
["bitfinex","SOLUSD",1769610985252,6.10689948,126.95,126.92,0.5]
["bitfinex","SOLUSD",1769610985538,7.87678862,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769610985539,6.10689948,126.94,126.92,0.5]
["bitfinex","SOLUSD",1769610985717,6.10689948,126.95,126.92,0.5]
["bitfinex","SOLUSD",1769610985913,6.10689948,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769610986239,19.68721956,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769610986240,13.98166833,126.99,126.95,0.5]
["bitfinex","SOLUSD",1769610986422,6.10689948,126.98,126.95,0.5]
["bitfinex","SOLUSD",1769610987129,13.98115022,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769610988021,6.10689948,127.02,126.97,0.5]
["bitfinex","SOLUSD",1769610988216,6.10689948,127.04,126.99,6.60689948]
["bitfinex","SOLUSD",1769610988416,19.6749349,127.07,127.02,0.5]
["bitfinex","SOLUSD",1769610988417,13.97719697,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769610989043,6.10689948,127.07,127.03,0.5]
["bitfinex","SOLUSD",1769610989241,13.97647549,127.08,127.04,0.5]
["bitfinex","SOLUSD",1769610989625,6.10689948,127.07,127.04,0.5]
["bitfinex","SOLUSD",1769610990137,7.86957601,127.08,127.04,0.5]
["bitfinex","SOLUSD",1769610990138,13.97647549,127.08,127.04,0.5]
["bitfinex","SOLUSD",1769610990519,19.6720268,127.09,127.05,0.5]
["bitfinex","SOLUSD",1769610990520,13.97556005,127.09,127.05,0.5]
["bitfinex","SOLUSD",1769610991044,13.97348223,127.12,127.07,0.5]
["bitfinex","SOLUSD",1769610991233,0.1,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769610992117,0.1,127.13,127.11,0.5]
["bitfinex","SOLUSD",1769610992319,0.1,127.13,127.12,0.5]
["bitfinex","SOLUSD",1769610993446,6.10689948,127.17,127.13,0.5]
["bitfinex","SOLUSD",1769610993836,6.10689948,127.14,127.07,0.5]
["bitfinex","SOLUSD",1769610994037,6.10689948,127.13,127.09,8.36805676]
["bitfinex","SOLUSD",1769610994238,6.10689948,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769610994828,6.10689948,127.14,127.1,8.36773912]
["bitfinex","SOLUSD",1769610995229,6.10689948,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769610995429,13.97280422,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769610995728,7.86590474,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769610995928,6.10689948,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769610996938,13.97162618,127.15,127.11,0.5]
["bitfinex","SOLUSD",1769610997146,6.10689948,127.13,127.09,0.5]
["bitfinex","SOLUSD",1769610997739,6.10689948,127.12,127.07,14.4763409]
["bitfinex","SOLUSD",1769610997938,6.10689948,127.13,127.09,0.5]
["bitfinex","SOLUSD",1769610998245,6.10689948,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769610998449,13.97162618,127.15,127.11,0.5]
["bitfinex","SOLUSD",1769610999027,13.97118261,127.16,127.12,0.5]
["bitfinex","SOLUSD",1769610999446,6.10689948,127.15,127.12,0.5]
["bitfinex","SOLUSD",1769611000647,27.52455365,127.16,127.1,6.60689948]
["bitfinex","SOLUSD",1769611000948,19.66027052,127.16,127.1,0.5]
["bitfinex","SOLUSD",1769611001128,13.97162618,127.15,127.11,0.5]
["bitfinex","SOLUSD",1769611001447,6.10689948,127.14,127.11,0.5]
["bitfinex","SOLUSD",1769611001749,6.10689948,127.13,127.09,0.5]
["bitfinex","SOLUSD",1769611002226,6.10689948,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769611002432,6.10689948,127.13,127.1,0.5]
["bitfinex","SOLUSD",1769611002833,6.10689948,127.12,127.08,8.36889983]
["bitfinex","SOLUSD",1769611003032,13.97350612,127.12,127.08,8.36889983]
["bitfinex","SOLUSD",1769611003634,6.10689948,127.12,127.09,0.5]
["bitfinex","SOLUSD",1769611004043,13.97352703,127.12,127.09,0.5]
["bitfinex","SOLUSD",1769611004435,13.97352703,127.12,127.07,0.5]
["bitfinex","SOLUSD",1769611004647,13.97352703,127.12,127.07,8.3696054]
["bitfinex","SOLUSD",1769611004958,6.10689948,127.14,127.09,0.5]
["bitfinex","SOLUSD",1769611005364,6.10689948,127.14,127.09,8.36837678]
["bitfinex","SOLUSD",1769611006030,6.10689948,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769611006256,7.86410821,127.16,127.1,0.5]
["bitfinex","SOLUSD",1769611006553,13.97100769,127.16,127.11,0.5]
["bitfinex","SOLUSD",1769611006761,6.10689948,127.18,127.13,0.5]
["bitfinex","SOLUSD",1769611006961,6.10689948,127.2,127.16,0.5]
["bitfinex","SOLUSD",1769611007360,13.96855111,127.2,127.16,0.5]
["bitfinex","SOLUSD",1769611008267,13.96811877,127.21,127.16,8.36407263]
["bitfinex","SOLUSD",1769611008470,6.10689948,127.23,127.18,0.5]
["bitfinex","SOLUSD",1769611008849,6.10689948,127.22,127.18,0.5]
["bitfinex","SOLUSD",1769611009255,7.86101721,127.21,127.18,0.5]
["bitfinex","SOLUSD",1769611009459,6.10689948,127.2,127.16,0.5]
["bitfinex","SOLUSD",1769611009664,6.10689948,127.17,127.12,6.60689948]
["bitfinex","SOLUSD",1769611009864,6.10689948,127.16,127.13,8.36581598]
["bitfinex","SOLUSD",1769611010047,6.10689948,127.17,127.13,8.36581598]
["bitfinex","SOLUSD",1769611010394,27.51356024,127.21,127.11,19.66741785]
["bitfinex","SOLUSD",1769611010395,6.10689948,127.14,127.11,0.5]
["bitfinex","SOLUSD",1769611010666,6.10689948,127.17,127.09,8.36826733]
["bitfinex","SOLUSD",1769611010849,6.10689948,127.13,127.09,8.36826733]
["bitfinex","SOLUSD",1769611011660,6.10689948,127.15,127.11,0.5]
["bitfinex","SOLUSD",1769611012256,6.10689948,127.16,127.12,0.5]
["bitfinex","SOLUSD",1769611012858,6.10689948,127.15,127.12,0.5]
["bitfinex","SOLUSD",1769611013052,6.10689948,127.13,127.08,8.36872223]
["bitfinex","SOLUSD",1769611013376,6.10689948,127.11,127.08,0.5]
["bitfinex","SOLUSD",1769611013748,6.10689948,127.1,127.08,0.5]
["bitfinex","SOLUSD",1769611013948,6.10689948,127.12,127.08,8.36899885]
["bitfinex","SOLUSD",1769611014356,6.10689948,127.11,127.08,8.36899885]
["bitfinex","SOLUSD",1769611014569,6.10689948,127.12,127.08,8.36899885]
["bitfinex","SOLUSD",1769611014767,13.97300423,127.13,127.09,0.5]
["bitfinex","SOLUSD",1769611015068,6.10689948,127.12,127.09,0.5]
["bitfinex","SOLUSD",1769611016765,6.10689948,127.14,127.1,0.5]
["bitfinex","SOLUSD",1769611017661,6.10689948,127.12,127.1,0.5]
["bitfinex","SOLUSD",1769611017969,6.10689948,127.13,127.09,8.36822986]
["bitfinex","SOLUSD",1769611018372,6.10689948,127.11,127.08,0.5]
["bitfinex","SOLUSD",1769611018678,6.10689948,127.11,127.08,8.36905237]
["bitfinex","SOLUSD",1769611018854,6.10689948,127.12,127.08,8.36905237]
["bitfinex","SOLUSD",1769611019155,13.97354774,127.12,127.08,8.36905237]
["bitfinex","SOLUSD",1769611019375,6.10689948,127.13,127.09,0.5]
["bitfinex","SOLUSD",1769611019576,6.10689948,127.1,127.07,0.5]
["bitfinex","SOLUSD",1769611019779,6.10689948,127.09,127.07,0.5]
["bitfinex","SOLUSD",1769611020373,6.10689948,127.09,127.05,0.5]
["bitfinex","SOLUSD",1769611020567,6.10689948,127.09,127.06,0.5]
["bitfinex","SOLUSD",1769611021678,7.8680177,127.1,127.02,0.5]
["bitfinex","SOLUSD",1769611021679,6.10689948,127.07,127.02,0.5]
["bitfinex","SOLUSD",1769611021974,6.10689948,127.04,127.0,0.5]
["bitfinex","SOLUSD",1769611022172,6.10689948,127.06,127.03,0.5]
["bitfinex","SOLUSD",1769611022372,6.10689948,127.05,127.01,0.5]
["bitfinex","SOLUSD",1769611022581,27.53756923,127.1,127.01,0.5]
["bitfinex","SOLUSD",1769611022582,6.10689948,127.06,127.01,0.5]
["bitfinex","SOLUSD",1769611022755,6.10689948,127.05,127.01,8.37332045]
["bitfinex","SOLUSD",1769611022957,6.10689948,127.04,127.01,0.5]
["bitfinex","SOLUSD",1769611023263,6.10689948,127.03,127.01,0.5]
["bitfinex","SOLUSD",1769611023470,7.87096004,127.05,127.01,0.5]
["bitfinex","SOLUSD",1769611023672,6.12873085,127.04,127.01,8.37330852]
["bitfinex","SOLUSD",1769611023880,6.12873085,127.05,127.01,0.5]
["bitfinex","SOLUSD",1769611024053,13.99791432,127.08,127.03,0.5]
["bitfinex","SOLUSD",1769611024383,13.99664222,127.1,127.06,0.5]
["bitfinex","SOLUSD",1769611024685,19.66882724,127.11,127.07,0.5]
["bitfinex","SOLUSD",1769611024686,13.99610515,127.11,127.07,0.5]
["bitfinex","SOLUSD",1769611025182,6.12873085,127.1,127.07,0.5]
["bitfinex","SOLUSD",1769611025369,6.12873085,127.09,127.05,0.5]
["bitfinex","SOLUSD",1769611025569,6.12873085,127.09,127.04,6.12873085]
["bitfinex","SOLUSD",1769611025570,6.12873085,127.08,127.04,7.87110831]
["bitfinex","SOLUSD",1769611025960,6.12873085,127.08,127.04,8.37110831]
["bitfinex","SOLUSD",1769611026777,27.53537839,127.11,127.06,8.37018667]
["bitfinex","SOLUSD",1769611026778,6.12873085,127.1,127.06,8.37018667]
["bitfinex","SOLUSD",1769611026974,13.99550174,127.12,127.07,14.49831193]
["bitfinex","SOLUSD",1769611027370,6.12873085,127.11,127.07,6.62873085]
["bitfinex","SOLUSD",1769611027577,6.12873085,127.09,127.05,6.62873085]
["bitfinex","SOLUSD",1769611028278,6.12873085,127.1,127.05,6.62873085]
["bitfinex","SOLUSD",1769611028471,13.99550174,127.12,127.08,0.5]
["bitfinex","SOLUSD",1769611028671,7.86677089,127.12,127.08,6.62873085]
["bitfinex","SOLUSD",1769611028981,13.99550174,127.12,127.08,6.62873085]
["bitfinex","SOLUSD",1769611029356,6.12873085,127.11,127.08,0.5]
["bitfinex","SOLUSD",1769611029877,6.12873085,127.09,127.04,6.62873085]
["bitfinex","SOLUSD",1769611030084,6.12873085,127.09,127.05,0.5]
["bitfinex","SOLUSD",1769611030272,6.12873085,127.09,127.05,14.49925102]
["bitfinex","SOLUSD",1769611030478,6.12873085,127.09,127.05,8.37052017]
["bitfinex","SOLUSD",1769611030981,6.12873085,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769611031185,6.12873085,127.04,127.01,7.87326509]
["bitfinex","SOLUSD",1769611031569,6.12873085,127.04,127.01,0.5]
["bitfinex","SOLUSD",1769611031766,6.12873085,127.05,127.01,14.50166426]
["bitfinex","SOLUSD",1769611031971,6.12873085,127.05,127.01,8.37293341]
["bitfinex","SOLUSD",1769611032772,6.12873085,127.02,126.99,0.5]
["bitfinex","SOLUSD",1769611032972,6.12873085,127.01,126.99,0.5]
["bitfinex","SOLUSD",1769611033185,6.12873085,127.01,126.97,8.37565747]
["bitfinex","SOLUSD",1769611033676,14.00216013,127.01,126.97,8.37565747]
["bitfinex","SOLUSD",1769611033986,6.12873085,127.01,126.97,8.37565747]
["bitfinex","SOLUSD",1769611034168,6.12873085,127.02,127.0,0.5]
["bitfinex","SOLUSD",1769611034487,6.12873085,127.01,126.98,0.5]
["bitfinex","SOLUSD",1769611034659,6.12873085,127.0,126.98,0.5]
["bitfinex","SOLUSD",1769611034862,6.12873085,126.99,126.96,8.37646448]
["bitfinex","SOLUSD",1769611035083,6.12873085,127.0,126.96,8.37646448]
["bitfinex","SOLUSD",1769611035269,14.00284663,127.0,126.96,8.37646448]
["bitfinex","SOLUSD",1769611035471,6.12873085,126.97,126.94,0.5]
["bitfinex","SOLUSD",1769611035769,6.12873085,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769611035978,14.002375,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769611036367,6.12873085,127.02,126.98,0.5]
["bitfinex","SOLUSD",1769611036567,14.00169621,127.02,126.98,0.5]
["bitfinex","SOLUSD",1769611036970,6.12873085,127.01,126.96,0.5]
["bitfinex","SOLUSD",1769611037286,14.00308115,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769611037877,7.8743503,127.0,126.96,6.62873085]
["bitfinex","SOLUSD",1769611038090,14.00308115,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769611038475,6.12873085,126.99,126.96,0.5]
["bitfinex","SOLUSD",1769611038876,6.12873085,127.0,126.96,8.3764775]
["bitfinex","SOLUSD",1769611039076,14.00276842,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769611040272,6.12873085,127.0,126.96,8.37630666]
["bitfinex","SOLUSD",1769611040470,14.00231436,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769611041095,14.00088703,127.03,126.98,0.5]
["bitfinex","SOLUSD",1769611041399,6.12873085,127.01,126.96,6.62873085]
["bitfinex","SOLUSD",1769611041696,6.12873085,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769611042074,6.12873085,127.0,126.97,0.5]
["bitfinex","SOLUSD",1769611042390,6.12873085,127.01,126.97,0.5]
["bitfinex","SOLUSD",1769611042772,6.12873085,127.01,126.98,0.5]
["bitfinex","SOLUSD",1769611042973,14.00088703,127.03,126.99,0.5]
["bitfinex","SOLUSD",1769611043389,6.12873085,127.01,126.99,0.5]
["bitfinex","SOLUSD",1769611043588,6.12873085,127.02,126.99,0.5]
["bitfinex","SOLUSD",1769611044800,66.91332754,127.03,126.95,0.5]
["bitfinex","SOLUSD",1769611045098,6.12873085,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769611045311,7.87463579,126.99,126.96,0.5]
["bitfinex","SOLUSD",1769611045684,6.12873085,127.0,126.96,8.37645022]
["bitfinex","SOLUSD",1769611045882,14.00292507,127.0,126.96,0.5]
["bitfinex","SOLUSD",1769611046080,14.00026737,127.04,126.99,0.5]
["bitfinex","SOLUSD",1769611046281,14.00026737,127.04,127.0,0.5]
["bitfinex","SOLUSD",1769611046508,7.87120469,127.05,127.02,0.5]
["bitfinex","SOLUSD",1769611046693,7.87042342,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769611047201,13.99915427,127.06,127.02,0.5]
["bitfinex","SOLUSD",1769611047713,7.86997478,127.07,127.03,6.62873085]
["bitfinex","SOLUSD",1769611047886,7.86929704,127.08,127.04,0.5]
["bitfinex","SOLUSD",1769611048086,7.86929704,127.08,127.05,0.5]
["bitfinex","SOLUSD",1769611048282,13.99802789,127.08,127.05,0.5]
["bitfinex","SOLUSD",1769611048611,6.12873085,127.06,127.01,14.00183952]
["bitfinex","SOLUSD",1769611048993,6.12873085,127.06,127.01,6.12873085]
["bitfinex","SOLUSD",1769611049194,6.12873085,127.05,127.0,14.00255318]
["bitfinex","SOLUSD",1769611049911,6.12873085,127.04,126.99,14.0031205]
["bitfinex","SOLUSD",1769611050301,6.12873085,127.04,127.0,7.87388768]
["bitfinex","SOLUSD",1769611050603,6.12873085,127.04,127.0,0.48420306]
["bitfinex","SOLUSD",1769611050980,14.49574873,127.05,127.0,6.61293391]
["bitfinex","SOLUSD",1769611051610,7.8714539,127.05,127.02,0.48420306]
["bitfinex","SOLUSD",1769611051813,7.87053351,127.06,127.02,6.61293391]
["bitfinex","SOLUSD",1769611052111,13.99852326,127.07,127.03,0.48420306]
["bitfinex","SOLUSD",1769611052285,6.12873085,127.06,127.02,6.12873085]
["bitfinex","SOLUSD",1769611052493,6.12873085,127.05,127.01,8.35742438]
["bitfinex","SOLUSD",1769611052688,7.86940556,127.08,127.05,0.48420306]
["bitfinex","SOLUSD",1769611053406,7.86940556,127.08,127.04,6.12873085]
["bitfinex","SOLUSD",1769611053591,7.86940556,127.08,127.04,6.61293391]
["bitfinex","SOLUSD",1769611054410,13.99813641,127.08,127.04,6.61293391]
["bitfinex","SOLUSD",1769611054911,7.86940556,127.08,127.04,14.48444536]
["bitfinex","SOLUSD",1769611055448,7.86940556,127.08,127.04,6.61293391]
["bitfinex","SOLUSD",1769611055605,6.12873085,127.07,127.02,14.4856144]
["bitfinex","SOLUSD",1769611055793,28.03761669,127.08,127.04,6.12873085]
["bitfinex","SOLUSD",1769611055994,34.16634754,127.08,127.04,6.12873085]
["bitfinex","SOLUSD",1769611056327,13.99813641,127.08,127.04,6.61293391]
["bitfinex","SOLUSD",1769611056500,6.62429483,127.07,127.02,14.48548872]
["bitfinex","SOLUSD",1769611057025,6.62429483,127.07,127.02,6.12873085]
["bitfinex","SOLUSD",1769611057208,0.49556398,127.06,127.02,6.12873085]
["bitfinex","SOLUSD",1769611057518,14.49418533,127.07,127.02,6.12873085]
["bitfinex","SOLUSD",1769611057821,0.49556398,127.06,127.01,6.12873085]
["bitfinex","SOLUSD",1769611058008,0.49556398,127.04,126.98,19.68714576]
["bitfinex","SOLUSD",1769611058206,0.49556398,127.04,126.99,6.12873085]
["bitfinex","SOLUSD",1769611058404,0.49556398,127.04,127.0,6.12873085]
["bitfinex","SOLUSD",1769611058615,6.12873085,127.05,127.0,6.12873085]
["bitfinex","SOLUSD",1769611059014,6.62429483,127.05,127.0,0.48420306]
["bitfinex","SOLUSD",1769611059213,0.49556398,127.04,127.0,6.12873085]
["bitfinex","SOLUSD",1769611059529,8.36648094,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1769611059706,13.99927602,127.06,127.01,14.4863297]
["bitfinex","SOLUSD",1769611059916,14.49484,127.06,127.01,14.4863297]
["bitfinex","SOLUSD",1769611060717,8.36610915,127.06,127.02,6.12873085]
["bitfinex","SOLUSD",1769611061003,102.1,127.11,127.03,6.61293391]
["bitfinex","SOLUSD",1769611061004,8.36498171,127.08,127.03,6.61293391]
["bitfinex","SOLUSD",1769611061198,14.49371256,127.08,127.03,6.61293391]
["bitfinex","SOLUSD",1769611061418,0.49556398,127.07,127.03,0.48420306]
["bitfinex","SOLUSD",1769611062124,0.49556398,127.04,127.0,7.87390315]
["bitfinex","SOLUSD",1769611062324,0.49556398,127.02,126.98,7.8750408]
["bitfinex","SOLUSD",1769611062526,6.62429483,127.01,126.96,6.61293391]
["bitfinex","SOLUSD",1769611062718,6.12873085,127.0,126.96,8.36039312]
["bitfinex","SOLUSD",1769611063203,6.12873085,126.99,126.95,7.87681356]
["bitfinex","SOLUSD",1769611063816,6.12873085,126.99,126.96,7.87648654]
["bitfinex","SOLUSD",1769611064317,6.12873085,126.99,126.95,8.36132003]
["bitfinex","SOLUSD",1769611064617,14.00278267,127.0,126.96,0.48420306]
["bitfinex","SOLUSD",1769611064798,6.12873085,126.99,126.96,0.48420306]
["bitfinex","SOLUSD",1769611065000,6.62429483,126.98,126.94,7.8776606]
["bitfinex","SOLUSD",1769611065213,0.49556398,126.98,126.94,14.00639145]
["bitfinex","SOLUSD",1769611065410,6.62429483,126.98,126.94,14.00639145]
["bitfinex","SOLUSD",1769611066020,6.62429483,126.98,126.93,8.36218]
["bitfinex","SOLUSD",1769611066210,6.62429483,126.97,126.93,8.36218]
["bitfinex","SOLUSD",1769611066410,6.62429483,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769611066713,6.62429483,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769611066921,6.12873085,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769611067823,6.12873085,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769611068326,6.12873085,126.94,126.9,19.91252835]
["bitfinex","SOLUSD",1769611069020,14.00526417,126.96,126.91,0.48420306]
["bitfinex","SOLUSD",1769611069205,0.49556398,126.99,126.93,6.61293391]
["bitfinex","SOLUSD",1769611069406,6.12873085,126.99,126.95,6.61293391]
["bitfinex","SOLUSD",1769611069918,6.12873085,127.0,126.96,6.12873085]
["bitfinex","SOLUSD",1769611070228,6.12873085,126.99,126.95,0.48420306]
["bitfinex","SOLUSD",1769611070521,6.12873085,126.99,126.95,6.61293391]
["bitfinex","SOLUSD",1769611070823,14.4985539,127.0,126.95,14.48986685]
["bitfinex","SOLUSD",1769611071025,6.12873085,126.99,126.95,0.48420306]
["bitfinex","SOLUSD",1769611071223,6.62429483,126.98,126.93,14.4911467]
["bitfinex","SOLUSD",1769611071413,6.62429483,126.98,126.91,19.6986259]
["bitfinex","SOLUSD",1769611071414,6.12873085,126.96,126.92,14.00763319]
["bitfinex","SOLUSD",1769611071727,6.12873085,126.96,126.91,0.48420306]
["bitfinex","SOLUSD",1769611071728,6.12873085,126.95,126.91,0.48420306]
["bitfinex","SOLUSD",1769611072020,6.12873085,126.99,126.9,11.54811274]
["bitfinex","SOLUSD",1769611072021,6.12873085,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769611072622,14.50234468,126.94,126.9,17.67684359]
["bitfinex","SOLUSD",1769611072812,0.49556398,126.94,126.9,25.55694489]
["bitfinex","SOLUSD",1769611073211,8.37332253,126.94,126.9,25.55694489]
["bitfinex","SOLUSD",1769611073706,6.12873085,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769611073901,6.62429483,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769611074107,7.87775855,126.94,126.87,8.56591472]
["bitfinex","SOLUSD",1769611074108,6.12873085,126.91,126.87,6.81293391]
["bitfinex","SOLUSD",1769611074409,14.00869342,126.91,126.87,14.69499835]
["bitfinex","SOLUSD",1769611075122,6.12873085,126.93,126.88,6.12873085]
["bitfinex","SOLUSD",1769611075301,7.87852556,126.93,126.9,6.12873085]
["bitfinex","SOLUSD",1769611075501,6.12873085,126.92,126.88,6.61831628]
["bitfinex","SOLUSD",1769611076104,6.12873085,126.92,126.87,6.32873085]
["bitfinex","SOLUSD",1769611076305,14.00813784,126.92,126.88,6.12873085]
["bitfinex","SOLUSD",1769611076503,6.12873085,126.91,126.87,0.2]
["bitfinex","SOLUSD",1769611076921,14.2923409,126.92,126.87,6.81831628]
["bitfinex","SOLUSD",1769611077123,14.00813784,126.92,126.87,0.68958543]
["bitfinex","SOLUSD",1769611077317,6.12873085,126.91,126.87,6.81831628]
["bitfinex","SOLUSD",1769611078532,14.00853923,126.91,126.87,6.81831628]
["bitfinex","SOLUSD",1769611078715,7.87980838,126.91,126.87,6.81831628]
["bitfinex","SOLUSD",1769611079122,7.87920719,126.92,126.87,14.70030436]
["bitfinex","SOLUSD",1769611079331,14.00793804,126.92,126.87,14.70030436]
["bitfinex","SOLUSD",1769611079718,6.41293391,126.91,126.87,0.2]
["bitfinex","SOLUSD",1769611080041,6.12873085,126.87,126.83,0.48958543]
["bitfinex","SOLUSD",1769611080333,6.12873085,126.89,126.84,14.51259573]
["bitfinex","SOLUSD",1769611080518,0.28432314,126.91,126.86,14.01111589]
["bitfinex","SOLUSD",1769611080519,14.00878939,126.91,126.86,14.01111589]
["bitfinex","SOLUSD",1769611080705,19.69522057,126.94,126.89,6.62873085]
["bitfinex","SOLUSD",1769611080906,33.70298437,126.93,126.89,0.5]
["bitfinex","SOLUSD",1769611081132,0.28432314,126.92,126.83,0.5]
["bitfinex","SOLUSD",1769611081432,6.12873085,126.87,126.83,0.5]
["bitfinex","SOLUSD",1769611081636,6.12873085,126.91,126.87,0.5]
["bitfinex","SOLUSD",1769611081839,6.12873085,126.92,126.87,6.62873085]
["bitfinex","SOLUSD",1769611082352,6.12873085,126.92,126.88,0.5]
["bitfinex","SOLUSD",1769611082530,27.57425352,126.93,126.89,6.62873085]
["bitfinex","SOLUSD",1769611082531,7.87835815,126.93,126.89,6.62873085]
["bitfinex","SOLUSD",1769611082721,44.72495781,126.97,126.91,0.5]
["bitfinex","SOLUSD",1769611082722,19.69059329,126.97,126.91,0.5]
["bitfinex","SOLUSD",1769611082931,33.69662843,126.96,126.92,0.5]
["bitfinex","SOLUSD",1769611083640,7.87608563,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769611083842,7.87608563,126.97,126.93,6.63693439]
["bitfinex","SOLUSD",1769611084054,7.87608563,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769611084055,14.01302002,126.97,126.93,0.5]
["bitfinex","SOLUSD",1769611084725,14.01302002,126.97,126.93,6.63693439]
["bitfinex","SOLUSD",1769611084927,7.87608563,126.97,126.93,6.63693439]
["bitfinex","SOLUSD",1769611085630,7.87608563,126.97,126.93,14.51512443]
["bitfinex","SOLUSD",1769611085838,14.01227005,126.98,126.93,14.51512443]
["bitfinex","SOLUSD",1769611086135,7.87497129,126.99,126.96,0.5]
["bitfinex","SOLUSD",1769611086522,6.13693439,126.98,126.93,6.13693439]
["bitfinex","SOLUSD",1769611086726,14.01276836,126.98,126.93,6.13693439]
["bitfinex","SOLUSD",1769611086958,7.8741563,127.0,126.96,6.13693439]
["bitfinex","SOLUSD",1769611087244,14.01109069,127.0,126.95,6.13693439]
["bitfinex","SOLUSD",1769611087449,33.69613006,127.0,126.95,6.13693439]
["bitfinex","SOLUSD",1769611087646,14.01109069,127.0,126.95,6.13693439]
["bitfinex","SOLUSD",1769611088034,7.8741563,127.0,126.96,6.13693439]
["bitfinex","SOLUSD",1769611088423,6.13693439,126.99,126.95,6.13693439]
["bitfinex","SOLUSD",1769611088623,6.13693439,126.99,126.94,14.50412822]
["bitfinex","SOLUSD",1769611088624,14.01223483,126.98,126.94,14.50412822]
["bitfinex","SOLUSD",1769611088826,7.87530044,126.98,126.95,6.13693439]
["bitfinex","SOLUSD",1769611089046,7.87530044,126.98,126.94,0.48958543]
["bitfinex","SOLUSD",1769611089047,14.01223483,126.98,126.94,0.48958543]
["bitfinex","SOLUSD",1769611089642,14.48485182,126.99,126.94,14.50421583]
["bitfinex","SOLUSD",1769611089954,8.34791743,126.99,126.95,6.13693439]
["bitfinex","SOLUSD",1769611090347,7.8747678,126.99,126.95,6.62651982]
["bitfinex","SOLUSD",1769611090739,6.61008402,126.97,126.92,6.13693439]
["bitfinex","SOLUSD",1769611090945,7.8747678,126.99,126.95,6.62651982]
["bitfinex","SOLUSD",1769611091126,7.87430342,127.0,126.96,6.62651982]
["bitfinex","SOLUSD",1769611091632,7.87361424,127.01,126.97,6.62651982]
["bitfinex","SOLUSD",1769611091836,14.48369826,127.01,126.96,6.13693439]
["bitfinex","SOLUSD",1769611092038,8.34676387,127.01,126.97,6.13693439]
["bitfinex","SOLUSD",1769611092426,6.13693439,127.0,126.96,0.48958543]
["bitfinex","SOLUSD",1769611092632,7.87525594,126.98,126.94,0.48958543]
["bitfinex","SOLUSD",1769611092828,33.70033019,126.98,126.94,0.48958543]
["bitfinex","SOLUSD",1769611093749,8.34805046,126.99,126.95,6.13693439]
["bitfinex","SOLUSD",1769611093949,5.34408856,127.04,126.98,6.62651982]
["bitfinex","SOLUSD",1769611093950,7.87339579,127.01,126.98,6.62651982]
["bitfinex","SOLUSD",1769611094156,6.61008402,127.0,126.95,6.62651982]
["bitfinex","SOLUSD",1769611094737,7.87463579,126.99,126.95,6.62651982]
["bitfinex","SOLUSD",1769611095137,7.87463579,126.99,126.96,6.62651982]
["bitfinex","SOLUSD",1769611095347,0.47314963,127.01,126.97,6.13693439]
["bitfinex","SOLUSD",1769611095860,7.87364919,127.01,126.98,6.13693439]
["bitfinex","SOLUSD",1769611096434,7.87364919,127.01,126.97,6.62651982]
["bitfinex","SOLUSD",1769611097053,7.87364919,127.01,126.98,6.13693439]
["bitfinex","SOLUSD",1769611097358,14.00973029,127.02,126.98,6.13693439]
["bitfinex","SOLUSD",1769611098260,6.61008402,127.01,126.97,6.13693439]
["bitfinex","SOLUSD",1769611098959,7.87401574,127.0,126.97,6.62651982]
["bitfinex","SOLUSD",1769611099140,14.01095013,127.0,126.96,6.13693439]
["bitfinex","SOLUSD",1769611099336,6.61008402,126.99,126.95,6.62651982]
["bitfinex","SOLUSD",1769611099560,14.01095013,127.0,126.95,14.50324511]
["bitfinex","SOLUSD",1769611100359,6.13693439,126.99,126.95,6.62651982]
["bitfinex","SOLUSD",1769611100640,6.13693439,126.98,126.94,6.13693439]
["bitfinex","SOLUSD",1769611100842,7.87587619,126.97,126.93,14.50445259]
["bitfinex","SOLUSD",1769611101178,27.55757444,127.01,126.96,6.62651982]
["bitfinex","SOLUSD",1769611101471,34.16765846,127.01,126.97,6.13693439]
["bitfinex","SOLUSD",1769611101766,14.01033018,127.01,126.97,6.62651982]
["bitfinex","SOLUSD",1769611101935,7.87339579,127.01,126.98,6.62651982]
["bitfinex","SOLUSD",1769611102140,7.8730196,127.02,126.99,6.62651982]
["bitfinex","SOLUSD",1769611102364,0.47314963,127.07,127.01,0.48958543]
["bitfinex","SOLUSD",1769611102540,6.61008402,127.07,127.02,6.62651982]
["bitfinex","SOLUSD",1769611102739,6.61008402,127.07,127.02,0.48958543]
["bitfinex","SOLUSD",1769611102740,6.13693439,127.06,127.02,0.48958543]
["bitfinex","SOLUSD",1769611102939,6.13693439,127.06,126.94,0.28432314]
["bitfinex","SOLUSD",1769611102940,6.13693439,127.04,127.0,6.62651982]
["bitfinex","SOLUSD",1769611103464,6.61008402,127.04,126.99,6.13693439]
["bitfinex","SOLUSD",1769611103634,6.13693439,127.03,126.99,6.13693439]
["bitfinex","SOLUSD",1769611103841,6.61008402,127.04,126.99,6.13693439]
["bitfinex","SOLUSD",1769611104140,6.61008402,127.04,126.99,6.62651982]
["bitfinex","SOLUSD",1769611104662,6.13693439,127.03,126.99,6.62651982]
["bitfinex","SOLUSD",1769611104857,0.49048578,126.99,126.94,8.33115609]
["bitfinex","SOLUSD",1769611105072,6.13693439,126.98,126.94,14.46809048]
["bitfinex","SOLUSD",1769611105561,6.62742017,127.03,126.98,0.4537901]
["bitfinex","SOLUSD",1769611105859,5.6284117,127.04,126.99,6.59072449]
["bitfinex","SOLUSD",1769611105860,7.87307946,127.02,126.99,6.59072449]
["bitfinex","SOLUSD",1769611106056,33.6919537,127.02,126.97,6.59072449]
["bitfinex","SOLUSD",1769611106251,6.62742017,127.01,126.96,6.13693439]
["bitfinex","SOLUSD",1769611106562,6.13693439,126.99,126.95,0.4537901]
["bitfinex","SOLUSD",1769611106863,6.13693439,126.98,126.95,0.4537901]
["bitfinex","SOLUSD",1769611107066,14.0118154,126.99,126.95,0.4537901]
["bitfinex","SOLUSD",1769611108371,14.01033018,127.01,126.96,6.58951053]
["bitfinex","SOLUSD",1769611108669,6.13693439,126.99,126.96,0.45257614]
["bitfinex","SOLUSD",1769611109043,6.13693439,127.0,126.96,6.58951053]
["bitfinex","SOLUSD",1769611109761,7.87339579,127.01,126.97,6.58951053]
["bitfinex","SOLUSD",1769611110461,7.87339579,127.01,126.98,0.45257614]
["bitfinex","SOLUSD",1769611111279,33.69381966,127.01,126.96,0.45257614]
["bitfinex","SOLUSD",1769611111565,14.46747538,127.01,126.96,14.46567318]
["bitfinex","SOLUSD",1769611112458,6.13693439,127.0,126.96,0.45257614]
["bitfinex","SOLUSD",1769611112765,6.13693439,126.99,126.95,6.13693439]
["bitfinex","SOLUSD",1769611112992,0.4571452,127.0,126.96,6.13693439]
["bitfinex","SOLUSD",1769611112993,6.59407959,127.0,126.96,6.13693439]
["bitfinex","SOLUSD",1769611113470,0.4571452,127.04,126.99,0.45257614]
["bitfinex","SOLUSD",1769611113661,7.87248028,127.03,127.0,0.45257614]
["bitfinex","SOLUSD",1769611113857,7.87248028,127.03,126.96,7.8763405]
["bitfinex","SOLUSD",1769611113858,6.13693439,127.02,126.98,6.58951053]
["bitfinex","SOLUSD",1769611114060,6.13693439,127.01,126.96,14.46585103]
["bitfinex","SOLUSD",1769611114658,6.13693439,127.0,126.96,0.45257614]
["bitfinex","SOLUSD",1769611115576,14.01121495,127.0,126.96,6.58951053]
["bitfinex","SOLUSD",1769611115771,7.87339579,127.01,126.98,0.45257614]
["bitfinex","SOLUSD",1769611115979,14.01033018,127.01,126.96,14.46585813]
["bitfinex","SOLUSD",1769611116476,6.13693439,127.01,126.98,0.45257614]
["bitfinex","SOLUSD",1769611116664,6.13693439,127.01,126.96,14.46585813]
["bitfinex","SOLUSD",1769611116975,6.13693439,127.0,126.96,0.45257614]
["bitfinex","SOLUSD",1769611117164,6.59407959,127.01,126.96,14.46599689]
["bitfinex","SOLUSD",1769611117564,7.87401574,127.0,126.97,0.45257614]
["bitfinex","SOLUSD",1769611117764,7.87401574,127.0,126.97,6.58951053]
["bitfinex","SOLUSD",1769611117974,14.01063659,127.01,126.97,0.45257614]
["bitfinex","SOLUSD",1769611118172,14.46778179,127.01,126.96,6.13693439]
["bitfinex","SOLUSD",1769611118359,6.59407959,127.0,126.95,14.46631424]
["bitfinex","SOLUSD",1769611118560,14.01063659,127.01,126.96,14.46594905]
["bitfinex","SOLUSD",1769611118761,6.13693439,127.0,126.96,0.45257614]
["bitfinex","SOLUSD",1769611119060,8.3308474,127.01,126.97,6.13693439]
["bitfinex","SOLUSD",1769611119278,14.46778179,127.01,126.96,14.46584947]
["bitfinex","SOLUSD",1769611119461,6.59407959,127.0,126.95,6.58951053]
["bitfinex","SOLUSD",1769611119663,7.87463579,126.99,126.95,6.58951053]
["bitfinex","SOLUSD",1769611119869,7.87463579,126.99,126.95,14.46657879]
["bitfinex","SOLUSD",1769611120066,7.87339579,127.01,126.97,0.45257614]
["bitfinex","SOLUSD",1769611120275,109.97245461,127.03,126.99,6.58951053]
["bitfinex","SOLUSD",1769611120464,7.87245461,127.03,126.99,6.58951053]
["bitfinex","SOLUSD",1769611120662,0.4571452,127.04,127.0,6.58951053]
["bitfinex","SOLUSD",1769611120988,8.32884544,127.04,127.0,6.58951053]
["bitfinex","SOLUSD",1769611121781,6.59407959,127.02,126.97,6.58951053]
["bitfinex","SOLUSD",1769611122485,0.4571452,127.02,126.98,6.13693439]
["bitfinex","SOLUSD",1769611122866,6.59407959,127.02,126.97,6.58951053]
["bitfinex","SOLUSD",1769611124476,14.46499655,127.05,127.0,6.13693439]
["bitfinex","SOLUSD",1769611124785,6.13693439,127.03,126.99,6.58951053]
["bitfinex","SOLUSD",1769611124965,6.59407959,127.04,126.99,6.58951053]
["bitfinex","SOLUSD",1769611125684,7.87215618,127.03,126.99,6.58951053]
["bitfinex","SOLUSD",1769611126161,14.00909057,127.03,126.99,0.45257614]
["bitfinex","SOLUSD",1769611126361,6.59407959,127.02,126.97,6.58951053]
["bitfinex","SOLUSD",1769611126579,6.59407959,127.02,126.97,14.46529838]
["bitfinex","SOLUSD",1769611127387,14.00909057,127.03,126.98,14.01210288]
["bitfinex","SOLUSD",1769611127586,102.1,127.06,127.02,6.58951053]
["bitfinex","SOLUSD",1769611127794,7.87029749,127.06,127.02,6.58951053]
["bitfinex","SOLUSD",1769611128006,8.32744269,127.06,127.02,6.58951053]
["bitfinex","SOLUSD",1769611128172,14.46437708,127.06,127.02,6.58951053]
["bitfinex","SOLUSD",1769611128371,14.46437708,127.06,127.02,0.45257614]
["bitfinex","SOLUSD",1769611128372,34.14012082,127.06,127.02,0.45257614]
["bitfinex","SOLUSD",1769611128589,34.14012082,127.06,127.02,6.58951053]
["bitfinex","SOLUSD",1769611129074,34.14012082,127.06,127.02,6.13693439]
["bitfinex","SOLUSD",1769611129892,28.00318643,127.06,127.02,6.13693439]
["bitfinex","SOLUSD",1769611130089,7.87029749,127.06,127.03,6.13693439]
["bitfinex","SOLUSD",1769611130390,14.00723188,127.06,127.02,0.45257614]
["bitfinex","SOLUSD",1769611130688,34.14012082,127.06,127.01,6.13693439]
["bitfinex","SOLUSD",1769611130892,6.59407959,127.05,127.0,6.13693439]
["bitfinex","SOLUSD",1769611131088,6.13693439,127.04,126.99,6.58951053]
["bitfinex","SOLUSD",1769611131289,6.59407959,127.04,126.99,6.58951053]
["bitfinex","SOLUSD",1769611131668,6.59407959,127.04,126.99,14.46410959]
["bitfinex","SOLUSD",1769611132200,0.4571452,127.0,126.95,0.45257614]
["bitfinex","SOLUSD",1769611132371,0.4571452,127.0,126.95,14.46628426]
["bitfinex","SOLUSD",1769611132372,6.59407959,127.0,126.95,14.46628426]
["bitfinex","SOLUSD",1769611132704,6.59407959,126.98,126.93,14.46738517]
["bitfinex","SOLUSD",1769611133069,6.59407959,126.98,126.93,6.58951053]
["bitfinex","SOLUSD",1769611133272,6.59407959,126.97,126.93,0.45257614]
["bitfinex","SOLUSD",1769611133878,6.13693439,126.96,126.92,6.58951053]
["bitfinex","SOLUSD",1769611134090,14.47111912,126.96,126.91,6.13693439]
["bitfinex","SOLUSD",1769611134304,6.59407959,126.94,126.9,11.54811274]
["bitfinex","SOLUSD",1769611134982,6.13693439,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769611136202,14.4964443,126.92,126.87,6.60942578]
["bitfinex","SOLUSD",1769611137083,14.4964443,126.92,126.86,7.8825295]
["bitfinex","SOLUSD",1769611137084,7.87897888,126.92,126.88,14.49087986]
["bitfinex","SOLUSD",1769611137276,7.87897888,126.92,126.88,6.60942578]
["bitfinex","SOLUSD",1769611137502,7.87897888,126.92,126.88,14.49073107]
["bitfinex","SOLUSD",1769611137709,26.30937118,126.96,126.91,6.60942578]
["bitfinex","SOLUSD",1769611137874,7.87711697,126.95,126.91,6.60942578]
["bitfinex","SOLUSD",1769611138186,14.01405136,126.95,126.91,0.47249139]
["bitfinex","SOLUSD",1769611138387,6.61746542,126.94,126.89,6.60942578]
["bitfinex","SOLUSD",1769611138589,0.48053103,126.93,126.89,6.60942578]
["bitfinex","SOLUSD",1769611139172,6.61746542,126.93,126.88,6.13693439]
["bitfinex","SOLUSD",1769611139377,6.13693439,126.92,126.87,14.49146532]
["bitfinex","SOLUSD",1769611139577,6.13693439,126.93,126.89,0.47249139]
["bitfinex","SOLUSD",1769611139878,7.87711697,126.95,126.91,6.60942578]
["bitfinex","SOLUSD",1769611140098,14.01405136,126.95,126.91,0.47249139]
["bitfinex","SOLUSD",1769611140490,7.87691087,126.96,126.92,6.60942578]
["bitfinex","SOLUSD",1769611140807,0.48053103,126.98,126.94,6.13693439]
["bitfinex","SOLUSD",1769611141109,34.18110097,126.98,126.93,6.60942578]
["bitfinex","SOLUSD",1769611141782,6.61746542,126.97,126.92,6.13693439]
["bitfinex","SOLUSD",1769611141985,6.13693439,126.95,126.91,0.47249139]
["bitfinex","SOLUSD",1769611142194,6.61746542,126.96,126.91,6.60942578]
["bitfinex","SOLUSD",1769611142585,14.49458239,126.95,126.9,6.13693439]
["bitfinex","SOLUSD",1769611142793,34.18737482,126.95,126.9,6.60942578]
["bitfinex","SOLUSD",1769611143303,34.18737482,126.95,126.88,6.60942578]
["bitfinex","SOLUSD",1769611143304,6.13693439,126.93,126.88,6.60942578]
["bitfinex","SOLUSD",1769611143492,6.13693439,126.92,126.88,0.47249139]
["bitfinex","SOLUSD",1769611143891,27.5699094,126.95,126.86,0.47249139]
["bitfinex","SOLUSD",1769611143892,6.13693439,126.9,126.86,0.47249139]
["bitfinex","SOLUSD",1769611144480,7.88084167,126.89,126.86,0.47249139]
["bitfinex","SOLUSD",1769611144684,7.88084167,126.89,126.84,0.47249139]
["bitfinex","SOLUSD",1769611144685,6.13693439,126.88,126.84,0.47249139]
["bitfinex","SOLUSD",1769611144893,6.13693439,126.88,126.84,8.3563535]
["bitfinex","SOLUSD",1769611145101,6.13693439,126.88,126.83,14.49375681]
["bitfinex","SOLUSD",1769611145390,6.13693439,126.88,126.84,0.47249139]
["bitfinex","SOLUSD",1769611145711,6.14685278,126.86,126.82,0.67249139]
["bitfinex","SOLUSD",1769611146497,7.88270534,126.86,126.82,6.81934417]
["bitfinex","SOLUSD",1769611146694,14.02955812,126.86,126.82,0.67249139]
["bitfinex","SOLUSD",1769611147084,14.02955812,126.86,126.81,6.24685278]
["bitfinex","SOLUSD",1769611147085,0.48053103,126.85,126.81,0.1]
["bitfinex","SOLUSD",1769611147387,27.5894687,126.86,126.81,0.1]
["bitfinex","SOLUSD",1769611147388,6.14685278,126.83,126.81,0.1]
["bitfinex","SOLUSD",1769611147710,6.14685278,126.82,126.78,8.36009859]
["bitfinex","SOLUSD",1769611147908,6.14685278,126.82,126.78,0.47249139]
["bitfinex","SOLUSD",1769611148104,6.14685278,126.83,126.79,0.47249139]
["bitfinex","SOLUSD",1769611148503,6.14685278,126.84,126.79,14.50601112]
["bitfinex","SOLUSD",1769611148707,39.41192334,126.87,126.81,6.61934417]
["bitfinex","SOLUSD",1769611148708,0.76485417,126.87,126.81,6.61934417]
["bitfinex","SOLUSD",1769611148918,6.14685278,126.86,126.81,6.61934417]
["bitfinex","SOLUSD",1769611149110,6.62738381,126.86,126.81,6.61934417]
["bitfinex","SOLUSD",1769611149284,6.14685278,126.84,126.79,6.61934417]
["bitfinex","SOLUSD",1769611149485,0.48053103,126.84,126.79,0.47249139]
["bitfinex","SOLUSD",1769611149803,6.62738381,126.83,126.77,0.47249139]
["bitfinex","SOLUSD",1769611150109,6.14685278,126.82,126.77,6.61934417]
["bitfinex","SOLUSD",1769611150307,6.62738381,126.83,126.77,14.50753006]
["bitfinex","SOLUSD",1769611150513,6.62738381,126.83,126.78,0.47249139]
["bitfinex","SOLUSD",1769611150689,7.88519161,126.82,126.78,0.47249139]
["bitfinex","SOLUSD",1769611150890,14.03204439,126.82,126.78,0.47249139]
["bitfinex","SOLUSD",1769611151184,7.88484221,126.83,126.79,6.14685278]
["bitfinex","SOLUSD",1769611151391,7.88484221,126.83,126.8,0.47249139]
["bitfinex","SOLUSD",1769611151911,20.18460433,126.88,126.82,0.47249139]
["bitfinex","SOLUSD",1769611152111,6.14685278,126.86,126.83,0.47249139]
["bitfinex","SOLUSD",1769611152300,6.14685278,126.85,126.81,0.47249139]
["bitfinex","SOLUSD",1769611152502,6.14685278,126.85,126.8,6.61934417]
["bitfinex","SOLUSD",1769611152821,7.88456989,126.83,126.8,0.47249139]
["bitfinex","SOLUSD",1769611153109,6.14685278,126.82,126.78,0.47249139]
["bitfinex","SOLUSD",1769611153309,14.5119537,126.83,126.78,6.61934417]
["bitfinex","SOLUSD",1769611153514,6.14685278,126.82,126.78,0.47249139]
["bitfinex","SOLUSD",1769611153713,6.14685278,126.81,126.76,0.2]
["bitfinex","SOLUSD",1769611153890,6.14685278,126.81,126.77,0.47249139]
["bitfinex","SOLUSD",1769611154092,6.14685278,126.82,126.77,6.61934417]
["bitfinex","SOLUSD",1769611154286,14.03081058,126.84,126.79,6.61934417]
["bitfinex","SOLUSD",1769611154499,6.62738381,126.85,126.8,6.61934417]
["bitfinex","SOLUSD",1769611155415,6.62738381,126.84,126.79,6.14685278]
["bitfinex","SOLUSD",1769611155709,6.62738381,126.84,126.79,0.47249139]
["bitfinex","SOLUSD",1769611156010,27.5894687,126.86,126.77,6.61934417]
["bitfinex","SOLUSD",1769611156011,6.14685278,126.82,126.77,6.61934417]
["bitfinex","SOLUSD",1769611156194,6.62738381,126.82,126.77,6.61934417]
["bitfinex","SOLUSD",1769611156394,0.76485417,126.85,126.8,6.14685278]
["bitfinex","SOLUSD",1769611156612,6.91170695,126.85,126.8,6.14685278]
["bitfinex","SOLUSD",1769611156790,14.03080106,126.84,126.79,6.61934417]
["bitfinex","SOLUSD",1769611156993,14.51133209,126.84,126.79,6.61934417]
["bitfinex","SOLUSD",1769611157200,14.51133209,126.84,126.79,0.47249139]
["bitfinex","SOLUSD",1769611157201,6.14685278,126.83,126.79,0.47249139]
["bitfinex","SOLUSD",1769611157407,6.62738381,126.83,126.78,6.14685278]
["bitfinex","SOLUSD",1769611157607,6.14685278,126.82,126.77,6.61934417]
["bitfinex","SOLUSD",1769611158307,6.62738381,126.82,126.77,6.61934417]
["bitfinex","SOLUSD",1769611158907,7.88581342,126.81,126.77,0.47249139]
["bitfinex","SOLUSD",1769611159102,14.0326662,126.81,126.77,0.47249139]
["bitfinex","SOLUSD",1769611159308,6.14685278,126.83,126.78,6.61934417]
["bitfinex","SOLUSD",1769611159503,8.36536078,126.83,126.78,6.61934417]
["bitfinex","SOLUSD",1769611159708,6.14685278,126.82,126.78,0.47249139]
["bitfinex","SOLUSD",1769611160105,28.07678552,126.83,126.78,0.47249139]
["bitfinex","SOLUSD",1769611160421,6.14685278,126.82,126.78,0.47249139]
["bitfinex","SOLUSD",1769611161118,34.2236383,126.83,126.78,0.47249139]
["bitfinex","SOLUSD",1769611161423,7.88581342,126.81,126.78,0.47249139]
["bitfinex","SOLUSD",1769611161617,7.88527768,126.82,126.79,0.47249139]
["bitfinex","SOLUSD",1769611161799,7.88527768,126.82,126.79,6.61934417]
["bitfinex","SOLUSD",1769611162197,7.88483812,126.83,126.79,6.61934417]
["bitfinex","SOLUSD",1769611162507,7.88483812,126.83,126.79,6.14685278]
["bitfinex","SOLUSD",1769611162714,7.88424366,126.84,126.81,6.61934417]
["bitfinex","SOLUSD",1769611163723,6.62738381,126.84,126.79,0.47249139]
["bitfinex","SOLUSD",1769611164026,6.62738381,126.84,126.79,14.5063244]
["bitfinex","SOLUSD",1769611164230,6.14685278,126.83,126.79,0.47249139]
["bitfinex","SOLUSD",1769611164730,6.62738381,126.82,126.77,8.36076358]
["bitfinex","SOLUSD",1769611164932,6.62738381,126.82,126.77,14.50761636]
["bitfinex","SOLUSD",1769611165224,6.62738381,126.82,126.77,14.50763138]
["bitfinex","SOLUSD",1769611165609,7.88581342,126.81,126.77,14.50763138]
["bitfinex","SOLUSD",1769611166624,14.51287785,126.82,126.77,14.50763138]
["bitfinex","SOLUSD",1769611166831,7.88483714,126.83,126.8,0.49559375]
["bitfinex","SOLUSD",1769611167128,7.88419535,126.84,126.81,0.49559375]
["bitfinex","SOLUSD",1769611167322,6.14685278,126.86,126.81,6.64244653]
["bitfinex","SOLUSD",1769611167522,7.88208402,126.87,126.83,0.49559375]
["bitfinex","SOLUSD",1769611167829,33.73273422,126.88,126.84,0.49559375]
["bitfinex","SOLUSD",1769611169426,0.45707387,126.87,126.82,0.49559375]
["bitfinex","SOLUSD",1769611169623,6.14685278,126.86,126.82,0.49559375]
["bitfinex","SOLUSD",1769611169822,14.48697579,126.86,126.81,14.52806869]
["bitfinex","SOLUSD",1769611170312,6.14685278,126.85,126.81,0.49559375]
["bitfinex","SOLUSD",1769611170514,6.60392665,126.85,126.79,8.38212725]
["bitfinex","SOLUSD",1769611170725,6.14685278,126.85,126.81,0.49559375]
["bitfinex","SOLUSD",1769611170936,0.45707387,126.87,126.76,5.54408856]
["bitfinex","SOLUSD",1769611170937,6.14685278,126.89,126.84,6.64244653]
["bitfinex","SOLUSD",1769611171116,7.87959971,126.91,126.87,6.64244653]
["bitfinex","SOLUSD",1769611171310,7.87919445,126.92,126.88,6.64244653]
["bitfinex","SOLUSD",1769611171512,14.02604723,126.92,126.88,0.49559375]
["bitfinex","SOLUSD",1769611172015,14.02604723,126.92,126.86,7.88263386]
["bitfinex","SOLUSD",1769611172016,6.14685278,126.9,126.86,0.49559375]
["bitfinex","SOLUSD",1769611172326,6.60392665,126.89,126.84,14.52637602]
["bitfinex","SOLUSD",1769611172841,6.14685278,126.88,126.84,0.49559375]
["bitfinex","SOLUSD",1769611173138,6.60392665,126.89,126.84,6.64244653]
["bitfinex","SOLUSD",1769611173723,7.88146279,126.88,126.84,6.64244653]
["bitfinex","SOLUSD",1769611174045,6.14685278,126.87,126.82,6.64244653]
["bitfinex","SOLUSD",1769611174412,6.14685278,126.87,126.82,14.52761706]
["bitfinex","SOLUSD",1769611175131,6.14685278,126.86,126.82,0.49559375]
["bitfinex","SOLUSD",1769611175739,14.02955812,126.86,126.82,0.49559375]
["bitfinex","SOLUSD",1769611175915,14.48663199,126.86,126.81,6.14685278]
["bitfinex","SOLUSD",1769611176115,6.14685278,126.85,126.81,0.49559375]
["bitfinex","SOLUSD",1769611176310,6.60392665,126.83,126.78,8.38286583]
["bitfinex","SOLUSD",1769611176514,6.14685278,126.83,126.79,0.49559375]
["bitfinex","SOLUSD",1769611176948,6.14685278,126.82,126.79,0.49559375]
["bitfinex","SOLUSD",1769611177249,27.87379184,126.86,126.76,0.2]
["bitfinex","SOLUSD",1769611177250,6.14685278,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769611177415,6.14685278,126.8,126.76,8.58436108]
["bitfinex","SOLUSD",1769611177609,6.60392665,126.81,126.76,14.23562011]
["bitfinex","SOLUSD",1769611177815,14.03282103,126.81,126.77,6.64244653]
["bitfinex","SOLUSD",1769611178020,20.16895863,126.83,126.79,0.49559375]
["bitfinex","SOLUSD",1769611178021,6.14685278,126.83,126.79,0.49559375]
["bitfinex","SOLUSD",1769611178514,14.03080106,126.84,126.79,6.64244653]
["bitfinex","SOLUSD",1769611178714,14.03080106,126.84,126.8,0.49559375]
["bitfinex","SOLUSD",1769611179141,34.19774563,126.84,126.79,6.14685278]
["bitfinex","SOLUSD",1769611179315,6.14685278,126.83,126.78,6.64244653]
["bitfinex","SOLUSD",1769611179523,6.14685278,126.82,126.78,6.64244653]
["bitfinex","SOLUSD",1769611179713,6.14685278,126.82,126.78,0.49559375]
["bitfinex","SOLUSD",1769611179919,14.03264122,126.82,126.78,0.49559375]
["bitfinex","SOLUSD",1769611180912,6.14685278,126.84,126.79,6.64244653]
["bitfinex","SOLUSD",1769611181143,0.45707387,126.85,126.81,0.49559375]
["bitfinex","SOLUSD",1769611181322,0.45707387,126.85,126.8,6.14685278]
["bitfinex","SOLUSD",1769611181323,6.60392665,126.85,126.8,6.14685278]
["bitfinex","SOLUSD",1769611181529,6.14685278,126.84,126.79,6.64244653]
["bitfinex","SOLUSD",1769611181746,6.60392665,126.84,126.79,0.49559375]
["bitfinex","SOLUSD",1769611182124,14.03142267,126.83,126.79,0.49559375]
["bitfinex","SOLUSD",1769611182324,14.48849654,126.83,126.79,0.49559375]
["bitfinex","SOLUSD",1769611182550,14.48849654,126.83,126.76,19.92181271]
["bitfinex","SOLUSD",1769611182551,6.60392665,126.81,126.76,0.2]
["bitfinex","SOLUSD",1769611182840,6.14685278,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769611183019,6.14685278,126.8,126.76,0.69559375]
["bitfinex","SOLUSD",1769611183218,6.60392665,126.81,126.76,0.69559375]
["bitfinex","SOLUSD",1769611183539,6.14685278,126.81,126.77,0.49559375]
["bitfinex","SOLUSD",1769611183727,6.60392665,126.81,126.77,0.49559375]
["bitfinex","SOLUSD",1769611183922,6.60392665,126.81,126.76,0.2]
["bitfinex","SOLUSD",1769611184228,7.88643533,126.8,126.76,0.69559375]
["bitfinex","SOLUSD",1769611184744,7.88643533,126.8,126.76,6.84244653]
["bitfinex","SOLUSD",1769611184940,14.03328811,126.8,126.76,0.69559375]
["bitfinex","SOLUSD",1769611185140,7.88643533,126.8,126.76,6.84244653]
["bitfinex","SOLUSD",1769611185434,7.88643533,126.8,126.77,0.49559375]
["bitfinex","SOLUSD",1769611185944,14.03328811,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769611186119,14.03328811,126.8,126.76,0.69559375]
["bitfinex","SOLUSD",1769611186514,34.2064503,126.8,126.76,0.2]
["bitfinex","SOLUSD",1769611186944,6.60392665,126.78,126.75,0.1]
["bitfinex","SOLUSD",1769611187821,6.60392665,126.78,126.75,1e-08]
["bitfinex","SOLUSD",1769611188242,7.88830164,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1769611188841,33.75590854,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1769611189224,27.60905576,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1769611190449,7.88830164,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1769611192646,14.03515442,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1769611193062,0.45707387,126.76,126.72,0.1]
["bitfinex","SOLUSD",1769611193226,27.60905576,126.77,126.7,19.83117481]
["bitfinex","SOLUSD",1769611193227,6.60392665,126.73,126.7,0.1]
["bitfinex","SOLUSD",1769611193544,6.14685278,126.72,126.7,0.1]
["bitfinex","SOLUSD",1769611194539,6.14685278,126.73,126.7,0.59559375]
["bitfinex","SOLUSD",1769611194739,28.09294163,126.77,126.71,0.49214002]
["bitfinex","SOLUSD",1769611194955,6.14685278,126.75,126.71,0.49214002]
["bitfinex","SOLUSD",1769611195161,6.14685278,126.76,126.71,0.49214002]
["bitfinex","SOLUSD",1769611195460,6.14685278,126.76,126.72,30.0]
["bitfinex","SOLUSD",1769611195854,6.14685278,126.76,126.72,30.49214002]
["bitfinex","SOLUSD",1769611196341,6.14685278,126.76,126.73,0.49214002]
["bitfinex","SOLUSD",1769611196537,7.88830164,126.77,126.73,0.49214002]
["bitfinex","SOLUSD",1769611196738,14.03391011,126.79,126.75,0.49214002]
["bitfinex","SOLUSD",1769611196942,14.03391011,126.79,126.73,0.49214002]
["bitfinex","SOLUSD",1769611196943,0.48388587,126.78,126.73,0.49214002]
["bitfinex","SOLUSD",1769611197144,14.03613078,126.76,126.73,0.49214002]
["bitfinex","SOLUSD",1769611197556,7.889278,126.76,126.73,0.49214002]
["bitfinex","SOLUSD",1769611197942,7.889278,126.76,126.72,44.03816402]
["bitfinex","SOLUSD",1769611197943,14.03613078,126.76,126.72,30.49214002]
["bitfinex","SOLUSD",1769611198950,7.889278,126.76,126.72,30.49214002]
["bitfinex","SOLUSD",1769611200600,6.63073865,126.79,126.74,0.49214002]
["bitfinex","SOLUSD",1769611200954,7.88705733,126.79,126.75,6.6389928]
["bitfinex","SOLUSD",1769611201172,33.75155345,126.79,126.75,0.49214002]
["bitfinex","SOLUSD",1769611201354,6.63073865,126.78,126.73,6.6389928]
["bitfinex","SOLUSD",1769611201550,14.5196626,126.76,126.72,30.0]
["bitfinex","SOLUSD",1769611201766,0.48388587,126.74,126.7,0.1]
["bitfinex","SOLUSD",1769611201980,0.48388587,126.72,126.68,0.1]
["bitfinex","SOLUSD",1769611202187,6.63073865,126.69,126.65,0.1]
["bitfinex","SOLUSD",1769611202493,6.63073865,126.73,126.68,6.14685278]
["bitfinex","SOLUSD",1769611202788,6.63073865,126.75,126.69,6.14685278]
["bitfinex","SOLUSD",1769611202968,0.48388587,126.75,126.7,6.14685278]
["bitfinex","SOLUSD",1769611203295,7.88892395,126.76,126.72,6.14685278]
["bitfinex","SOLUSD",1769611203670,8.3709432,126.79,126.73,6.14685278]
["bitfinex","SOLUSD",1769611203865,14.51779598,126.79,126.74,0.49214002]
["bitfinex","SOLUSD",1769611204072,0.48388587,126.76,126.71,6.6389928]
["bitfinex","SOLUSD",1769611204280,0.48388587,126.78,126.72,0.49214002]
["bitfinex","SOLUSD",1769611204586,8.37051498,126.8,126.76,6.14685278]
["bitfinex","SOLUSD",1769611204780,0.48388587,126.79,126.74,6.14685278]
["bitfinex","SOLUSD",1769611204972,6.63073865,126.78,126.73,6.14685278]
["bitfinex","SOLUSD",1769611205185,0.48388587,126.78,126.73,0.49214002]
["bitfinex","SOLUSD",1769611205389,0.48388587,126.78,126.74,6.14685278]
["bitfinex","SOLUSD",1769611205622,0.48388587,126.74,126.66,0.59214002]
["bitfinex","SOLUSD",1769611205899,7.88892395,126.76,126.72,0.49214002]
["bitfinex","SOLUSD",1769611206071,0.48388587,126.78,126.73,6.65258652]
["bitfinex","SOLUSD",1769611206275,0.48388587,126.78,126.74,6.1604465]
["bitfinex","SOLUSD",1769611206790,8.3709432,126.79,126.73,0.49214002]
["bitfinex","SOLUSD",1769611206983,6.64433237,126.77,126.73,0.49214002]
["bitfinex","SOLUSD",1769611207314,27.60470067,126.79,126.66,67.20863371]
["bitfinex","SOLUSD",1769611207315,0.48388587,126.74,126.69,0.49214002]
["bitfinex","SOLUSD",1769611207597,6.1604465,126.75,126.71,6.1604465]
["bitfinex","SOLUSD",1769611207598,8.37343222,126.75,126.71,6.1604465]
["bitfinex","SOLUSD",1769611207778,0.48388587,126.73,126.68,0.49214002]
["bitfinex","SOLUSD",1769611207980,8.37343222,126.75,126.71,0.49214002]
["bitfinex","SOLUSD",1769611208388,14.53387872,126.75,126.7,6.65258652]
["bitfinex","SOLUSD",1769611208776,8.37343222,126.75,126.71,6.1604465]
["bitfinex","SOLUSD",1769611208995,7.88915942,126.76,126.72,0.49214002]
["bitfinex","SOLUSD",1769611209299,7.88915942,126.76,126.69,19.73236551]
["bitfinex","SOLUSD",1769611209300,6.64433237,126.75,126.7,0.49214002]
["bitfinex","SOLUSD",1769611209692,7.89016884,126.74,126.7,0.49214002]
["bitfinex","SOLUSD",1769611211099,7.89016884,126.74,126.7,6.65258652]
["bitfinex","SOLUSD",1769611211600,8.37371699,126.75,126.71,0.49214002]
["bitfinex","SOLUSD",1769611211773,0.48388587,126.8,126.73,6.65258652]
["bitfinex","SOLUSD",1769611211979,0.48388587,126.78,126.73,6.65258652]
["bitfinex","SOLUSD",1769611212509,0.48388587,126.76,126.71,6.65258652]
["bitfinex","SOLUSD",1769611212795,0.48388587,126.76,126.71,14.54455436]
["bitfinex","SOLUSD",1769611213004,0.48388587,126.76,126.72,6.65258652]
["bitfinex","SOLUSD",1769611213192,6.1604465,126.78,126.72,14.54371246]
["bitfinex","SOLUSD",1769611213504,0.48388587,126.76,126.72,6.1604465]
["bitfinex","SOLUSD",1769611213699,0.48388587,126.76,126.72,14.54399393]
["bitfinex","SOLUSD",1769611213998,0.48388587,126.77,126.73,6.1604465]
["bitfinex","SOLUSD",1769611214204,7.88798368,126.78,126.74,0.49214002]
["bitfinex","SOLUSD",1769611214386,7.88798368,126.78,126.74,6.65258652]
["bitfinex","SOLUSD",1769611214588,31.70393366,126.81,126.75,6.65258652]
["bitfinex","SOLUSD",1769611214905,31.70393366,126.81,126.72,27.61987243]
["bitfinex","SOLUSD",1769611214906,8.36936426,126.82,126.78,6.65258652]
["bitfinex","SOLUSD",1769611215086,6.64433237,126.81,126.76,0.49214002]
["bitfinex","SOLUSD",1769611215286,0.62604744,126.79,126.74,6.65258652]
["bitfinex","SOLUSD",1769611215585,6.47619048,126.79,126.74,6.65258652]
["bitfinex","SOLUSD",1769611215788,8.06101278,126.79,126.75,6.65258652]
["bitfinex","SOLUSD",1769611216099,8.06101278,126.79,126.75,0.49214002]
["bitfinex","SOLUSD",1769611216398,27.77865612,126.79,126.74,6.1604465]
["bitfinex","SOLUSD",1769611216600,6.44476964,126.78,126.73,6.65258652]
["bitfinex","SOLUSD",1769611216797,6.44476964,126.78,126.73,0.49214002]
["bitfinex","SOLUSD",1769611217187,6.1604465,126.77,126.72,6.1604465]
["bitfinex","SOLUSD",1769611217390,6.64433237,126.75,126.69,6.65258652]
["bitfinex","SOLUSD",1769611217697,6.64433237,126.75,126.7,0.49214002]
["bitfinex","SOLUSD",1769611217894,14.05061534,126.74,126.7,0.49214002]
["bitfinex","SOLUSD",1769611218087,14.53450121,126.74,126.68,14.54619701]
["bitfinex","SOLUSD",1769611218291,8.37405471,126.74,126.69,6.65258652]
["bitfinex","SOLUSD",1769611218490,34.25992333,126.74,126.69,0.49214002]
["bitfinex","SOLUSD",1769611219799,7.88978146,126.75,126.71,0.49214002]
["bitfinex","SOLUSD",1769611220703,7.88907734,126.76,126.72,6.65258652]
["bitfinex","SOLUSD",1769611221009,7.88860205,126.77,126.73,0.49214002]
["bitfinex","SOLUSD",1769611221403,14.53293442,126.77,126.72,6.1604465]
["bitfinex","SOLUSD",1769611221607,14.53293442,126.77,126.72,0.49214002]
["bitfinex","SOLUSD",1769611221800,6.92865551,126.76,126.7,14.54514989]
["bitfinex","SOLUSD",1769611222007,6.92865551,126.76,126.71,7.89199416]
["bitfinex","SOLUSD",1769611222208,6.92865551,126.76,126.71,6.1604465]
["bitfinex","SOLUSD",1769611222511,27.60935617,126.77,126.73,0.49214002]
["bitfinex","SOLUSD",1769611222512,7.88860205,126.77,126.73,0.49214002]
["bitfinex","SOLUSD",1769611222985,6.92865551,126.76,126.71,0.49214002]
["bitfinex","SOLUSD",1769611223190,6.92865551,126.76,126.71,6.65258652]
["bitfinex","SOLUSD",1769611223397,6.92865551,126.76,126.69,19.73208544]
["bitfinex","SOLUSD",1769611223398,6.64433237,126.75,126.7,6.1604465]
["bitfinex","SOLUSD",1769611223603,6.1604465,126.74,126.69,6.65258652]
["bitfinex","SOLUSD",1769611224016,6.1604465,126.73,126.69,0.49214002]
["bitfinex","SOLUSD",1769611224389,7.89265982,126.7,126.67,0.49214002]
["bitfinex","SOLUSD",1769611224704,14.05310632,126.7,126.66,0.1]
["bitfinex","SOLUSD",1769611225019,14.05310632,126.7,126.65,0.1]
["bitfinex","SOLUSD",1769611225020,6.1604465,126.67,126.65,0.1]
["bitfinex","SOLUSD",1769611225308,0.48690832,126.68,126.65,0.1]
["bitfinex","SOLUSD",1769611225512,8.37956814,126.7,126.65,14.61260138]
["bitfinex","SOLUSD",1769611225690,7.89222627,126.71,126.67,6.6171783]
["bitfinex","SOLUSD",1769611226085,7.8915359,126.72,126.67,6.6171783]
["bitfinex","SOLUSD",1769611226287,21.9,126.75,126.7,0.4567318]
["bitfinex","SOLUSD",1769611226288,6.64735482,126.75,126.7,0.4567318]
["bitfinex","SOLUSD",1769611226487,7.89041757,126.74,126.7,0.4567318]
["bitfinex","SOLUSD",1769611226919,7.88892395,126.76,126.72,0.47710862]
["bitfinex","SOLUSD",1769611227085,7.88892395,126.76,126.72,6.63755512]
["bitfinex","SOLUSD",1769611227290,8.37357689,126.78,126.73,6.63755512]
["bitfinex","SOLUSD",1769611227490,8.37357689,126.78,126.74,6.63755512]
["bitfinex","SOLUSD",1769611227491,7.88827224,126.78,126.74,6.63755512]
["bitfinex","SOLUSD",1769611227812,7.88827224,126.78,126.74,0.47710862]
["bitfinex","SOLUSD",1769611227996,7.88827224,126.78,126.74,6.63755512]
["bitfinex","SOLUSD",1769611228182,7.88827224,126.78,126.75,6.63755512]
["bitfinex","SOLUSD",1769611228387,27.6056914,126.79,126.75,0.47710862]
["bitfinex","SOLUSD",1769611228607,6.64575115,126.78,126.71,8.36886289]
["bitfinex","SOLUSD",1769611228903,6.1604465,126.78,126.72,0.47710862]
["bitfinex","SOLUSD",1769611229095,6.64575115,126.76,126.7,8.36948994]
["bitfinex","SOLUSD",1769611229295,6.64575115,126.77,126.71,14.05246928]
["bitfinex","SOLUSD",1769611229503,0.48530465,126.77,126.72,6.63755512]
["bitfinex","SOLUSD",1769611229697,33.7661379,126.79,126.73,6.63755512]
["bitfinex","SOLUSD",1769611229898,34.25144255,126.79,126.73,6.63755512]
["bitfinex","SOLUSD",1769611230094,6.78791272,126.78,126.73,0.47710862]
["bitfinex","SOLUSD",1769611230300,0.62746622,126.78,126.73,0.47710862]
["bitfinex","SOLUSD",1769611230503,7.88830164,126.77,126.73,0.47710862]
["bitfinex","SOLUSD",1769611231116,26.36218896,126.8,126.75,6.63755512]
["bitfinex","SOLUSD",1769611231292,7.88705733,126.79,126.75,0.47710862]
["bitfinex","SOLUSD",1769611231487,0.76962779,126.78,126.73,6.63755512]
["bitfinex","SOLUSD",1769611231712,6.64575115,126.77,126.72,6.1604465]
["bitfinex","SOLUSD",1769611232007,6.64575115,126.77,126.72,6.63755512]
["bitfinex","SOLUSD",1769611232336,0.48530465,126.77,126.72,14.52892474]
["bitfinex","SOLUSD",1769611232610,7.88830164,126.77,126.73,6.1604465]
["bitfinex","SOLUSD",1769611232908,7.88830164,126.77,126.72,14.52892474]
["bitfinex","SOLUSD",1769611233296,6.64575115,126.76,126.71,0.47710862]
["bitfinex","SOLUSD",1769611233503,27.60905576,126.77,126.71,0.47710862]
["bitfinex","SOLUSD",1769611233504,33.76950226,126.77,126.72,6.63755512]
["bitfinex","SOLUSD",1769611233705,27.60905576,126.77,126.72,6.63755512]
["bitfinex","SOLUSD",1769611234015,34.25480691,126.77,126.72,0.47710862]
["bitfinex","SOLUSD",1769611234313,6.93007429,126.76,126.71,6.63755512]
["bitfinex","SOLUSD",1769611234521,7.88954635,126.75,126.71,6.63755512]
["bitfinex","SOLUSD",1769611234697,7.88892395,126.76,126.72,0.47710862]
["bitfinex","SOLUSD",1769611234895,0.48530465,126.78,126.71,14.05237799]
["bitfinex","SOLUSD",1769611234896,6.64575115,126.78,126.73,6.63755512]
["bitfinex","SOLUSD",1769611235220,6.1604465,126.75,126.7,6.63755512]
["bitfinex","SOLUSD",1769611235421,6.93007429,126.76,126.7,6.63755512]
["bitfinex","SOLUSD",1769611235654,6.93007429,126.74,126.69,6.1604465]
["bitfinex","SOLUSD",1769611235912,0.48530465,126.73,126.68,0.47710862]
["bitfinex","SOLUSD",1769611236115,0.48530465,126.71,126.66,6.63755512]
["bitfinex","SOLUSD",1769611236306,6.93007429,126.71,126.66,0.47710862]
["bitfinex","SOLUSD",1769611236908,7.89265982,126.7,126.66,0.47710862]
["bitfinex","SOLUSD",1769611239324,14.05310632,126.7,126.66,0.47710862]
["bitfinex","SOLUSD",1769611240224,7.89265982,126.7,126.66,6.63755512]
["bitfinex","SOLUSD",1769611240598,44.79641296,126.74,126.66,6.63755512]
["bitfinex","SOLUSD",1769611240599,0.48530465,126.75,126.69,6.1604465]
["bitfinex","SOLUSD",1769611240838,26.37046321,126.75,126.7,6.63755512]
["bitfinex","SOLUSD",1769611241333,7.88954635,126.75,126.71,0.47710862]
["bitfinex","SOLUSD",1769611241504,0.48530465,126.77,126.73,6.1604465]
["bitfinex","SOLUSD",1769611241709,0.48530465,126.77,126.75,6.1604465]
["bitfinex","SOLUSD",1769611241902,8.37382477,126.77,126.71,0.47710862]
["bitfinex","SOLUSD",1769611242110,8.37382477,126.77,126.74,6.1604465]
["bitfinex","SOLUSD",1769611242520,0.48530465,126.77,126.73,6.1604465]
["bitfinex","SOLUSD",1769611242729,0.48530465,126.77,126.74,6.1604465]
["bitfinex","SOLUSD",1769611243325,8.37375973,126.77,126.74,6.1604465]
["bitfinex","SOLUSD",1769611244035,8.37375973,126.77,126.73,7.89071231]
["bitfinex","SOLUSD",1769611244036,0.5,126.76,126.71,6.1604465]
["bitfinex","SOLUSD",1769611244217,0.5,126.75,126.71,6.1604465]
["bitfinex","SOLUSD",1769611245139,6.6604465,126.75,126.7,6.1604465]
["bitfinex","SOLUSD",1769611245312,8.39007535,126.75,126.7,14.05305445]
["bitfinex","SOLUSD",1769611245507,8.39007535,126.75,126.72,6.1604465]
["bitfinex","SOLUSD",1769611245707,0.5,126.77,126.72,6.1604465]
["bitfinex","SOLUSD",1769611245906,0.5,126.77,126.73,6.1604465]
["bitfinex","SOLUSD",1769611246312,0.5,126.79,126.75,6.1604465]
["bitfinex","SOLUSD",1769611246530,0.5,126.79,126.76,6.1604465]
["bitfinex","SOLUSD",1769611247022,66.68853305,126.83,126.78,6.1604465]
["bitfinex","SOLUSD",1769611247023,0.5,126.82,126.78,6.1604465]
["bitfinex","SOLUSD",1769611247342,8.38533809,126.82,126.78,14.04792499]
["bitfinex","SOLUSD",1769611247539,8.38427459,126.84,126.8,6.1604465]
["bitfinex","SOLUSD",1769611248031,8.38427459,126.84,126.78,6.1604465]
["bitfinex","SOLUSD",1769611248032,0.5,126.82,126.78,6.1604465]
["bitfinex","SOLUSD",1769611248836,8.38427459,126.84,126.79,6.1604465]
["bitfinex","SOLUSD",1769611249038,0.5,126.86,126.82,6.1604465]
["bitfinex","SOLUSD",1769611249615,8.38273187,126.86,126.82,6.1604465]
["bitfinex","SOLUSD",1769611249821,0.5,126.85,126.81,6.1604465]
["bitfinex","SOLUSD",1769611250027,0.5,126.83,126.79,6.1604465]
["bitfinex","SOLUSD",1769611250227,0.5,126.82,126.78,6.1604465]
["bitfinex","SOLUSD",1769611250430,0.5,126.81,126.76,7.88865472]
["bitfinex","SOLUSD",1769611250679,0.5,126.79,126.74,14.05020564]
["bitfinex","SOLUSD",1769611250933,0.5,126.8,126.75,14.04972444]
["bitfinex","SOLUSD",1769611251138,0.5,126.8,126.76,7.8887486]
["bitfinex","SOLUSD",1769611251435,6.6604465,126.8,126.76,7.88881389]
["bitfinex","SOLUSD",1769611251616,7.88618365,126.81,126.77,6.1604465]
["bitfinex","SOLUSD",1769611251822,8.38524728,126.82,126.78,6.1604465]
["bitfinex","SOLUSD",1769611252223,7.88524728,126.82,126.77,6.1604465]
["bitfinex","SOLUSD",1769611252415,6.6604465,126.81,126.76,6.1604465]
["bitfinex","SOLUSD",1769611252733,0.5,126.8,126.76,6.1604465]
["bitfinex","SOLUSD",1769611253834,0.5,126.8,126.77,6.1604465]
["bitfinex","SOLUSD",1769611254021,14.54716465,126.8,126.75,14.04975102]
["bitfinex","SOLUSD",1769611254331,0.5,126.79,126.75,6.1604465]
["bitfinex","SOLUSD",1769611254523,0.5,126.79,126.74,14.05040613]
["bitfinex","SOLUSD",1769611254724,0.5,126.78,126.74,6.1604465]
["bitfinex","SOLUSD",1769611255113,6.6604465,126.78,126.73,6.1604465]
["bitfinex","SOLUSD",1769611255440,0.5,126.77,126.73,6.1604465]
["bitfinex","SOLUSD",1769611255613,8.38877715,126.77,126.72,14.05164556]
["bitfinex","SOLUSD",1769611255809,0.5,126.74,126.69,14.05369915]
["bitfinex","SOLUSD",1769611256824,0.5,126.72,126.67,14.05460807]
["bitfinex","SOLUSD",1769611257136,0.5,126.72,126.68,7.89380139]
["bitfinex","SOLUSD",1769611257320,0.5,126.75,126.7,6.1604465]
["bitfinex","SOLUSD",1769611257940,0.5,126.73,126.69,6.1604465]
["bitfinex","SOLUSD",1769611258233,0.5,126.72,126.67,6.1604465]
["bitfinex","SOLUSD",1769611258441,0.5,126.7,126.65,7.99560064]
["bitfinex","SOLUSD",1769611258612,0.28432314,126.73,126.66,6.1604465]
["bitfinex","SOLUSD",1769611258613,6.6604465,126.72,126.66,6.1604465]
["bitfinex","SOLUSD",1769611258818,0.5,126.71,126.67,6.1604465]
["bitfinex","SOLUSD",1769611259014,0.5,126.71,126.68,6.1604465]
["bitfinex","SOLUSD",1769611259328,0.5,126.71,126.67,6.1604465]
["bitfinex","SOLUSD",1769611259530,0.5,126.73,126.68,6.1604465]
["bitfinex","SOLUSD",1769611259834,0.5,126.73,126.68,14.0540879]
["bitfinex","SOLUSD",1769611259835,8.39133713,126.73,126.68,14.0540879]
["bitfinex","SOLUSD",1769611260135,0.5,126.72,126.68,14.0540879]
["bitfinex","SOLUSD",1769611260338,0.5,126.7,126.65,14.15593653]
["bitfinex","SOLUSD",1769611260634,0.5,126.7,126.65,6.2604465]
["bitfinex","SOLUSD",1769611260841,0.5,126.72,126.68,6.1604465]
["bitfinex","SOLUSD",1769611261534,0.5,126.74,126.7,6.1604465]
["bitfinex","SOLUSD",1769611261735,8.39022238,126.74,126.7,6.1604465]
["bitfinex","SOLUSD",1769611261941,8.39022238,126.74,126.68,27.73195193]
["bitfinex","SOLUSD",1769611261942,7.88978133,126.75,126.71,6.1604465]
["bitfinex","SOLUSD",1769611262129,0.5,126.74,126.7,6.1604465]
["bitfinex","SOLUSD",1769611262334,0.5,126.72,126.67,6.1604465]
["bitfinex","SOLUSD",1769611262536,27.6136472,126.75,126.7,6.1604465]
["bitfinex","SOLUSD",1769611262537,0.5,126.74,126.7,6.1604465]
["bitfinex","SOLUSD",1769611263333,0.5,126.73,126.69,6.1604465]
["bitfinex","SOLUSD",1769611264028,0.5,126.73,126.69,14.05361364]
["bitfinex","SOLUSD",1769611264229,0.5,126.73,126.69,6.1604465]
["bitfinex","SOLUSD",1769611264542,0.5,126.73,126.7,6.1604465]
["bitfinex","SOLUSD",1769611264722,0.5,126.75,126.71,6.1604465]
["bitfinex","SOLUSD",1769611265118,0.5,126.75,126.7,6.1604465]
["bitfinex","SOLUSD",1769611265334,0.5,126.75,126.71,6.1604465]
["bitfinex","SOLUSD",1769611265539,20.22127094,126.77,126.72,6.1604465]
["bitfinex","SOLUSD",1769611265739,0.5,126.76,126.72,6.1604465]
["bitfinex","SOLUSD",1769611266247,0.5,126.75,126.7,6.1604465]
["bitfinex","SOLUSD",1769611266435,7.88897847,126.76,126.72,6.1604465]
["bitfinex","SOLUSD",1769611266942,6.6604465,126.74,126.69,6.1604465]
["bitfinex","SOLUSD",1769611267142,0.5,126.73,126.69,6.1604465]
["bitfinex","SOLUSD",1769611267440,0.5,126.73,126.7,6.1604465]
["bitfinex","SOLUSD",1769611267639,0.5,126.75,126.71,6.15735281]
["bitfinex","SOLUSD",1769611268144,7.88897847,126.76,126.72,6.15735281]
["bitfinex","SOLUSD",1769611268447,0.5,126.74,126.7,6.15735281]
["bitfinex","SOLUSD",1769611268843,0.5,126.74,126.71,6.15735281]
["bitfinex","SOLUSD",1769611269027,0.5,126.74,126.72,6.15735281]
["bitfinex","SOLUSD",1769611269224,0.5,126.74,126.71,6.15735281]
["bitfinex","SOLUSD",1769611270449,8.38922363,126.76,126.72,6.15735281]
["bitfinex","SOLUSD",1769611270747,0.5,126.75,126.72,6.15735281]
["bitfinex","SOLUSD",1769611270947,7.88922363,126.76,126.73,6.15735281]
["bitfinex","SOLUSD",1769611271629,7.88922363,126.76,126.72,6.15735281]
["bitfinex","SOLUSD",1769611272426,0.5,126.73,126.67,0.49338384]
["bitfinex","SOLUSD",1769611272735,0.5,126.73,126.7,6.15735281]
["bitfinex","SOLUSD",1769611272939,0.5,126.75,126.71,6.15735281]
["bitfinex","SOLUSD",1769611273339,0.5,126.74,126.7,6.15735281]
["bitfinex","SOLUSD",1769611273539,0.5,126.74,126.7,14.04984839]
["bitfinex","SOLUSD",1769611273742,0.5,126.74,126.71,6.15735281]
["bitfinex","SOLUSD",1769611273940,0.5,126.74,126.7,7.89249558]
["bitfinex","SOLUSD",1769611273941,0.5,126.74,126.7,6.15735281]
["bitfinex","SOLUSD",1769611274133,6.65735281,126.74,126.69,6.15735281]
["bitfinex","SOLUSD",1769611274347,7.89079144,126.73,126.69,14.05061866]
["bitfinex","SOLUSD",1769611274754,8.39045964,126.74,126.7,6.15735281]
["bitfinex","SOLUSD",1769611275755,8.39101051,126.73,126.7,6.15735281]
["bitfinex","SOLUSD",1769611275949,8.39101051,126.73,126.69,6.15735281]
["bitfinex","SOLUSD",1769611276151,0.5,126.72,126.68,6.15735281]
["bitfinex","SOLUSD",1769611276354,0.5,126.7,126.66,14.05221263]
["bitfinex","SOLUSD",1769611276649,0.5,126.7,126.66,14.05245404]
["bitfinex","SOLUSD",1769611276852,0.5,126.7,126.67,6.15735281]
["bitfinex","SOLUSD",1769611277050,0.5,126.72,126.68,6.15735281]
["bitfinex","SOLUSD",1769611277350,7.89101051,126.73,126.69,14.0503085]
["bitfinex","SOLUSD",1769611277553,7.89101051,126.73,126.7,6.15735281]
["bitfinex","SOLUSD",1769611277957,7.89101051,126.73,126.71,6.15735281]
["bitfinex","SOLUSD",1769611278252,7.89101051,126.73,126.7,6.15735281]
["bitfinex","SOLUSD",1769611278450,8.39035145,126.74,126.71,6.15735281]
["bitfinex","SOLUSD",1769611278650,6.65735281,126.73,126.68,6.15735281]
["bitfinex","SOLUSD",1769611278857,0.5,126.72,126.68,6.15735281]
["bitfinex","SOLUSD",1769611279233,0.5,126.69,126.65,6.25735281]
["bitfinex","SOLUSD",1769611279438,6.44167595,126.72,126.66,6.15735281]
["bitfinex","SOLUSD",1769611279741,6.44167595,126.72,126.65,8.4891033]
["bitfinex","SOLUSD",1769611279946,7.89203693,126.71,126.67,6.15735281]
["bitfinex","SOLUSD",1769611280752,7.89203693,126.71,126.66,7.89497107]
["bitfinex","SOLUSD",1769611280753,7.89203693,126.71,126.66,14.05232388]
["bitfinex","SOLUSD",1769611281062,7.89203693,126.71,126.67,6.15735281]
["bitfinex","SOLUSD",1769611281243,7.89203693,126.71,126.68,6.15735281]
["bitfinex","SOLUSD",1769611281443,7.89203693,126.71,126.67,0.49338384]
["bitfinex","SOLUSD",1769611281638,7.89203693,126.71,126.67,6.65073665]
["bitfinex","SOLUSD",1769611281844,7.89203693,126.71,126.67,14.54514062]
["bitfinex","SOLUSD",1769611282053,7.89203693,126.71,126.68,6.15735281]
["bitfinex","SOLUSD",1769611282255,0.46305723,126.68,126.65,0.1]
["bitfinex","SOLUSD",1769611282453,0.27091718,126.68,126.65,6.25735281]
["bitfinex","SOLUSD",1769611282661,6.15735281,126.7,126.65,6.25735281]
["bitfinex","SOLUSD",1769611282966,7.89203693,126.71,126.68,6.15735281]
["bitfinex","SOLUSD",1769611283266,6.15735281,126.71,126.65,6.25735281]
["bitfinex","SOLUSD",1769611283468,6.15735281,126.7,126.65,6.25735281]
["bitfinex","SOLUSD",1769611283853,6.15735281,126.7,126.65,0.1]
["bitfinex","SOLUSD",1769611284051,6.15735281,126.68,126.64,11.54811274]
["bitfinex","SOLUSD",1769611284446,0.46305723,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769611284653,1.24486283,126.69,126.64,17.70546555]
["bitfinex","SOLUSD",1769611285154,7.89452909,126.67,126.64,17.70546555]
["bitfinex","SOLUSD",1769611285764,0.96053969,126.7,126.66,6.15735281]
["bitfinex","SOLUSD",1769611286259,0.96053969,126.7,126.65,0.92643093]
["bitfinex","SOLUSD",1769611286260,0.96053969,126.7,126.65,7.08378374]
["bitfinex","SOLUSD",1769611286869,0.96053969,126.7,126.66,6.15735281]
["bitfinex","SOLUSD",1769611287457,7.89287211,126.7,126.67,6.15735281]
["bitfinex","SOLUSD",1769611289174,1.02724781,126.73,126.69,0.9965804]
["bitfinex","SOLUSD",1769611289372,8.91741665,126.74,126.7,0.9965804]
["bitfinex","SOLUSD",1769611289553,8.91741665,126.74,126.7,6.15735281]
["bitfinex","SOLUSD",1769611289747,8.91741665,126.74,126.67,7.89424076]
["bitfinex","SOLUSD",1769611289748,1.02724781,126.72,126.67,6.15735281]
["bitfinex","SOLUSD",1769611290063,7.18460062,126.71,126.66,7.15393321]
["bitfinex","SOLUSD",1769611290374,1.02724781,126.71,126.67,15.04845677]
["bitfinex","SOLUSD",1769611290566,1.02724781,126.73,126.68,7.15393321]
["bitfinex","SOLUSD",1769611290869,7.89141414,126.72,126.68,7.15393321]
["bitfinex","SOLUSD",1769611291372,7.89141414,126.72,126.69,6.15735281]
["bitfinex","SOLUSD",1769611291871,1.02724781,126.75,126.71,6.15735281]
["bitfinex","SOLUSD",1769611292663,7.89042496,126.74,126.71,6.15735281]
["bitfinex","SOLUSD",1769611293472,7.89042496,126.74,126.7,15.04655023]
["bitfinex","SOLUSD",1769611294457,7.89042496,126.74,126.68,19.73476476]
["bitfinex","SOLUSD",1769611294458,8.91767277,126.74,126.69,6.15735281]
["bitfinex","SOLUSD",1769611294667,1.02724781,126.73,126.68,7.15393321]
["bitfinex","SOLUSD",1769611294971,1.02724781,126.72,126.68,7.15393321]
["bitfinex","SOLUSD",1769611295179,1.02724781,126.74,126.7,7.15393321]
["bitfinex","SOLUSD",1769611295566,8.91771362,126.74,126.7,7.15393321]
["bitfinex","SOLUSD",1769611295875,7.88981977,126.75,126.72,6.15735281]
["bitfinex","SOLUSD",1769611296177,7.88910391,126.76,126.73,7.15393321]
["bitfinex","SOLUSD",1769611296380,29.80860359,126.77,126.74,6.15735281]
["bitfinex","SOLUSD",1769611296669,7.88860359,126.77,126.74,6.15735281]
["bitfinex","SOLUSD",1769611296970,19.7186106,126.79,126.76,6.15735281]
["bitfinex","SOLUSD",1769611296971,7.88705733,126.79,126.76,6.15735281]
["bitfinex","SOLUSD",1769611297155,7.88705733,126.79,126.76,7.15393321]
["bitfinex","SOLUSD",1769611297353,6.15735281,126.77,126.72,8.88765545]
["bitfinex","SOLUSD",1769611297672,1.02724781,126.77,126.72,15.04500826]
["bitfinex","SOLUSD",1769611297874,1.02724781,126.78,126.74,6.15735281]
["bitfinex","SOLUSD",1769611298065,1.02724781,126.78,126.75,6.15735281]
["bitfinex","SOLUSD",1769611298266,1.02724781,126.78,126.74,7.15393321]
["bitfinex","SOLUSD",1769611298466,1.02724781,126.78,126.75,6.15735281]
["bitfinex","SOLUSD",1769611298873,1.02724781,126.78,126.74,7.15393321]
["bitfinex","SOLUSD",1769611299267,1.02724781,126.76,126.72,7.15393321]
["bitfinex","SOLUSD",1769611299881,7.88830164,126.77,126.74,7.15393321]
["bitfinex","SOLUSD",1769611300059,7.88830164,126.77,126.72,7.89107204]
["bitfinex","SOLUSD",1769611300060,7.88830164,126.77,126.73,6.15735281]
["bitfinex","SOLUSD",1769611300253,6.15735281,126.74,126.67,0.9965804]
["bitfinex","SOLUSD",1769611300453,0.28432314,126.76,126.68,6.15735281]
["bitfinex","SOLUSD",1769611300454,7.18460062,126.73,126.68,6.15735281]
["bitfinex","SOLUSD",1769611300662,1.02724781,126.73,126.68,0.9965804]
["bitfinex","SOLUSD",1769611300862,7.18460062,126.71,126.66,7.15393321]
["bitfinex","SOLUSD",1769611301273,7.89265982,126.7,126.66,7.15393321]
["bitfinex","SOLUSD",1769611301467,7.89265982,126.7,126.67,6.15735281]
["bitfinex","SOLUSD",1769611301867,7.89265982,126.7,126.66,7.15393321]
["bitfinex","SOLUSD",1769611302468,28.65155719,126.7,126.66,0.9965804]
["bitfinex","SOLUSD",1769611302769,7.18460062,126.69,126.64,18.70204595]
["bitfinex","SOLUSD",1769611302963,1.02724781,126.69,126.64,18.70204595]
["bitfinex","SOLUSD",1769611303163,27.62430938,126.7,126.66,0.9965804]
["bitfinex","SOLUSD",1769611303481,28.65155719,126.7,126.66,0.9965804]
["bitfinex","SOLUSD",1769611304060,34.80891,126.7,126.65,7.15393321]
["bitfinex","SOLUSD",1769611305686,7.18460062,126.69,126.65,0.9965804]
["bitfinex","SOLUSD",1769611305979,7.18460062,126.69,126.64,17.70546555]
["bitfinex","SOLUSD",1769611305980,7.18460062,126.68,126.64,11.54811274]
["bitfinex","SOLUSD",1769611306581,1.02724781,126.65,126.63,0.1]
["bitfinex","SOLUSD",1769611306983,7.18460062,126.67,126.63,0.1]
["bitfinex","SOLUSD",1769611307182,1.02724781,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1769611307768,7.89619009,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1769611308792,7.18460062,126.66,126.63,1e-08]
["bitfinex","SOLUSD",1769611308793,8.92265938,126.66,126.63,1e-08]
["bitfinex","SOLUSD",1769611309092,34.81789313,126.66,126.63,1e-08]
["bitfinex","SOLUSD",1769611309793,1.02724781,126.63,126.61,1e-08]
["bitfinex","SOLUSD",1769611309968,7.18460062,126.63,126.61,1e-08]
["bitfinex","SOLUSD",1769611310474,1.02724781,126.63,126.61,1e-08]
["bitfinex","SOLUSD",1769611310786,1.02724781,126.62,126.58,7.25393321]
["bitfinex","SOLUSD",1769611310966,1.02724781,126.62,126.58,0.1]
["bitfinex","SOLUSD",1769611310967,7.18460062,126.62,126.58,0.1]
["bitfinex","SOLUSD",1769611311297,1.02724781,126.59,126.55,7.15393321]
["bitfinex","SOLUSD",1769611311479,1.02724781,126.61,126.57,6.15735281]
["bitfinex","SOLUSD",1769611311681,1.02724781,126.61,126.57,7.15393321]
["bitfinex","SOLUSD",1769611312092,30.84441644,126.63,126.58,7.15393321]
["bitfinex","SOLUSD",1769611312292,9.55058735,126.67,126.54,26.01335876]
["bitfinex","SOLUSD",1769611312293,7.89515237,126.66,126.61,7.15393321]
["bitfinex","SOLUSD",1769611312476,7.89515237,126.66,126.62,7.15393321]
["bitfinex","SOLUSD",1769611312682,8.92240018,126.66,126.62,6.15735281]
["bitfinex","SOLUSD",1769611313284,28.66028112,126.66,126.62,6.15735281]
["bitfinex","SOLUSD",1769611313574,1.02724781,126.63,126.59,6.15735281]
["bitfinex","SOLUSD",1769611313788,15.08224712,126.62,126.57,6.15735281]
["bitfinex","SOLUSD",1769611313991,8.92489431,126.62,126.57,7.15393321]
["bitfinex","SOLUSD",1769611314195,1.02724781,126.61,126.56,6.15735281]
["bitfinex","SOLUSD",1769611314387,1.02724781,126.61,126.57,6.15735281]
["bitfinex","SOLUSD",1769611314597,7.8976465,126.62,126.58,6.15735281]
["bitfinex","SOLUSD",1769611315095,9.32851176,126.62,126.58,6.15735281]
["bitfinex","SOLUSD",1769611316193,9.32851176,126.62,126.58,7.89996154]
["bitfinex","SOLUSD",1769611316394,1.43086526,126.64,126.59,1.39882535]
["bitfinex","SOLUSD",1769611316594,7.89577575,126.65,126.61,7.55617816]
["bitfinex","SOLUSD",1769611316770,21.16645833,126.68,126.63,7.55617816]
["bitfinex","SOLUSD",1769611317170,7.89473961,126.67,126.64,6.15735281]
["bitfinex","SOLUSD",1769611317384,21.92,126.71,126.66,6.15735281]
["bitfinex","SOLUSD",1769611317385,21.16341547,126.7,126.66,6.15735281]
["bitfinex","SOLUSD",1769611317577,21.16341547,126.7,126.65,7.55617816]
["bitfinex","SOLUSD",1769611317779,7.89374072,126.69,126.65,7.55617816]
["bitfinex","SOLUSD",1769611317972,9.32460598,126.69,126.65,6.15735281]
["bitfinex","SOLUSD",1769611318895,7.58821807,126.67,126.6,7.89843137]
["bitfinex","SOLUSD",1769611319077,27.9112709,126.69,126.62,6.15735281]
["bitfinex","SOLUSD",1769611319390,16.86230325,126.72,126.57,0.28432314]
["bitfinex","SOLUSD",1769611319391,9.32369638,126.7,126.66,6.15735281]
["bitfinex","SOLUSD",1769611319590,7.89223295,126.71,126.68,6.15735281]
["bitfinex","SOLUSD",1769611319791,7.89223295,126.71,126.67,6.15735281]
["bitfinex","SOLUSD",1769611320593,1.43086526,126.7,126.64,7.89639924]
["bitfinex","SOLUSD",1769611320894,1.43086526,126.7,126.66,6.15735281]
["bitfinex","SOLUSD",1769611321095,1.43086526,126.7,126.65,1.39882535]
["bitfinex","SOLUSD",1769611321402,1.43086526,126.7,126.65,6.15735281]
["bitfinex","SOLUSD",1769611321774,7.89328281,126.69,126.65,6.15735281]
["bitfinex","SOLUSD",1769611321979,7.89328281,126.69,126.66,6.15735281]
["bitfinex","SOLUSD",1769611322197,7.89259283,126.71,126.67,6.15735281]
["bitfinex","SOLUSD",1769611322415,1.43086526,126.7,126.66,6.15735281]
["bitfinex","SOLUSD",1769611322706,1.43086526,126.7,126.65,6.15735281]
["bitfinex","SOLUSD",1769611323287,1.43086526,126.7,126.66,6.15735281]
["bitfinex","SOLUSD",1769611323595,7.89259283,126.71,126.66,1.39882535]
["bitfinex","SOLUSD",1769611323786,9.32345809,126.71,126.66,7.55617816]
["bitfinex","SOLUSD",1769611324097,9.32345809,126.71,126.66,15.45132254]
["bitfinex","SOLUSD",1769611325209,1.43086526,126.7,126.66,15.45132254]
["bitfinex","SOLUSD",1769611325376,27.62268516,126.71,126.66,15.45126255]
["bitfinex","SOLUSD",1769611325904,7.58821807,126.7,126.65,6.15735281]
["bitfinex","SOLUSD",1769611326076,6.15735281,126.7,126.65,15.45175205]
["bitfinex","SOLUSD",1769611326277,29.05355042,126.71,126.59,101.89616421]
["bitfinex","SOLUSD",1769611326278,9.32345809,126.71,126.66,15.45130564]
["bitfinex","SOLUSD",1769611326491,0.28432314,126.72,126.67,7.55617816]
["bitfinex","SOLUSD",1769611326492,7.89150128,126.72,126.67,7.55617816]
["bitfinex","SOLUSD",1769611326804,7.58821807,126.69,126.64,6.15735281]
["bitfinex","SOLUSD",1769611327584,7.5945782,126.69,126.64,6.16371294]
["bitfinex","SOLUSD",1769611328177,15.48848194,126.69,126.64,15.45889942]
["bitfinex","SOLUSD",1769611328378,7.89278991,126.7,126.66,7.56253829]
["bitfinex","SOLUSD",1769611328696,15.48736811,126.7,126.65,6.16371294]
["bitfinex","SOLUSD",1769611328904,7.5945782,126.69,126.64,14.06007407]
["bitfinex","SOLUSD",1769611329080,7.5945782,126.69,126.64,15.45889942]
["bitfinex","SOLUSD",1769611329284,1.43086526,126.69,126.64,15.45889942]
["bitfinex","SOLUSD",1769611329485,7.5945782,126.69,126.64,15.45889942]
["bitfinex","SOLUSD",1769611329992,7.5945782,126.67,126.62,9.29614226]
["bitfinex","SOLUSD",1769611330188,7.5945782,126.67,126.62,15.4598552]
["bitfinex","SOLUSD",1769611330405,7.5945782,126.67,126.63,7.89693806]
["bitfinex","SOLUSD",1769611330586,7.5945782,126.66,126.62,9.29618382]
["bitfinex","SOLUSD",1769611330789,6.16371294,126.66,126.62,9.29645375]
["bitfinex","SOLUSD",1769611330984,15.48911842,126.67,126.62,15.46016669]
["bitfinex","SOLUSD",1769611331213,6.16371294,126.66,126.62,1.39882535]
["bitfinex","SOLUSD",1769611331898,15.48911842,126.67,126.62,15.46005488]
["bitfinex","SOLUSD",1769611332213,7.89454022,126.67,126.63,1.39882535]
["bitfinex","SOLUSD",1769611332613,25.89892572,126.68,126.63,9.29577122]
["bitfinex","SOLUSD",1769611332614,9.32481166,126.68,126.63,9.29577122]
["bitfinex","SOLUSD",1769611332818,15.4885246,126.68,126.63,15.45948416]
["bitfinex","SOLUSD",1769611333118,9.32481166,126.68,126.64,7.56253829]
["bitfinex","SOLUSD",1769611333321,1.43086526,126.68,126.64,7.56253829]
["bitfinex","SOLUSD",1769611333490,25.07321876,126.72,126.64,7.56253829]
["bitfinex","SOLUSD",1769611333812,5.73167673,147.46,126.63,27.63950292]
["bitfinex","SOLUSD",1769611333813,11.99416253,126.74,126.7,6.16371294]
["bitfinex","SOLUSD",1769611334020,4.10378007,126.74,126.71,7.56253829]
["bitfinex","SOLUSD",1769611334195,9.32052028,126.75,126.71,7.56253829]
["bitfinex","SOLUSD",1769611334595,6.36371294,126.76,126.73,6.16371294]
["bitfinex","SOLUSD",1769611334596,0.2,126.76,126.73,6.16371294]
["bitfinex","SOLUSD",1769611334899,0.2,126.76,126.71,15.45456758]
["bitfinex","SOLUSD",1769611335231,7.5945782,126.74,126.69,9.29198026]
["bitfinex","SOLUSD",1769611335519,7.5945782,126.7,126.65,1.39882535]
["bitfinex","SOLUSD",1769611335726,7.5945782,126.69,126.65,9.29434567]
["bitfinex","SOLUSD",1769611335888,7.5945782,126.69,126.65,1.39882535]
["bitfinex","SOLUSD",1769611336397,7.5945782,126.69,126.65,9.29454432]
["bitfinex","SOLUSD",1769611336597,6.16371294,126.69,126.65,9.29454432]
["bitfinex","SOLUSD",1769611337212,15.48677878,126.71,126.65,15.45825726]
["bitfinex","SOLUSD",1769611337527,15.48677878,126.71,126.66,1.39882535]
["bitfinex","SOLUSD",1769611337903,6.16371294,126.68,126.64,9.29510814]
["bitfinex","SOLUSD",1769611338109,7.5945782,126.68,126.63,7.89694745]
["bitfinex","SOLUSD",1769611338414,27.62229291,126.71,126.62,1.39882535]
["bitfinex","SOLUSD",1769611338415,6.16371294,126.66,126.62,1.39882535]
["bitfinex","SOLUSD",1769611338616,6.16371294,126.65,126.61,7.89794109]
["bitfinex","SOLUSD",1769611338926,15.49027046,126.66,126.61,9.29676644]
["bitfinex","SOLUSD",1769611339421,6.16371294,126.65,126.61,9.29676644]
["bitfinex","SOLUSD",1769611339619,7.5945782,126.65,126.6,9.29748442]
["bitfinex","SOLUSD",1769611339822,7.5945782,126.65,126.6,15.46119736]
["bitfinex","SOLUSD",1769611340129,6.16371294,126.64,126.6,1.39882535]
["bitfinex","SOLUSD",1769611340320,7.5945782,126.64,126.6,1.39882535]
["bitfinex","SOLUSD",1769611340530,7.5945782,126.64,126.6,9.29771945]
["bitfinex","SOLUSD",1769611340909,7.5945782,126.63,126.58,7.56253829]
["bitfinex","SOLUSD",1769611341117,7.5945782,126.63,126.58,9.29862915]
["bitfinex","SOLUSD",1769611341408,6.16371294,126.64,126.59,7.56253829]
["bitfinex","SOLUSD",1769611341612,7.89549094,126.66,126.61,7.56253829]
["bitfinex","SOLUSD",1769611341818,9.3263562,126.66,126.61,7.56253829]
["bitfinex","SOLUSD",1769611342023,9.00645081,126.66,126.61,7.56253829]
["bitfinex","SOLUSD",1769611342612,1.43086526,126.66,126.62,6.16371294]
["bitfinex","SOLUSD",1769611342819,1.43086526,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1769611343023,15.48977474,126.66,126.61,15.46058021]
["bitfinex","SOLUSD",1769611343324,1.43086526,126.63,126.59,7.8991082]
["bitfinex","SOLUSD",1769611343512,7.5945782,126.63,126.6,7.89843443]
["bitfinex","SOLUSD",1769611343708,1.43086526,126.63,126.59,7.89927241]
["bitfinex","SOLUSD",1769611344115,6.16371294,126.64,126.61,7.89816287]
["bitfinex","SOLUSD",1769611344324,6.16371294,126.66,126.61,15.46070116]
["bitfinex","SOLUSD",1769611344522,15.48936779,126.67,126.61,15.46070116]
["bitfinex","SOLUSD",1769611344925,1.94733297,126.66,126.61,15.46070116]
["bitfinex","SOLUSD",1769611345119,8.11104591,126.66,126.61,15.46070116]
["bitfinex","SOLUSD",1769611345435,6.16371294,126.67,126.62,8.14619647]
["bitfinex","SOLUSD",1769611345638,1.94733297,126.67,126.62,8.14619647]
["bitfinex","SOLUSD",1769611345824,1.94733297,126.67,126.63,6.16371294]
["bitfinex","SOLUSD",1769611346026,8.11104591,126.69,126.64,6.16371294]
["bitfinex","SOLUSD",1769611346226,6.16371294,126.68,126.63,8.14619647]
["bitfinex","SOLUSD",1769611346420,8.11104591,126.69,126.63,8.14619647]
["bitfinex","SOLUSD",1769611346633,8.11104591,126.69,126.64,1.99303906]
["bitfinex","SOLUSD",1769611346815,16.00458663,126.69,126.64,1.99303906]
["bitfinex","SOLUSD",1769611347229,8.11104591,126.69,126.64,9.88934672]
["bitfinex","SOLUSD",1769611347538,15.96832005,126.73,126.68,1.99303906]
["bitfinex","SOLUSD",1769611347732,15.96832005,126.73,126.68,8.156752]
["bitfinex","SOLUSD",1769611347930,8.07730025,126.73,126.68,8.156752]
["bitfinex","SOLUSD",1769611348122,5.25360722,126.72,126.7,8.156752]
["bitfinex","SOLUSD",1769611348433,0.2,126.76,126.72,1.99303906]
["bitfinex","SOLUSD",1769611348634,0.2,126.76,126.74,6.16371294]
["bitfinex","SOLUSD",1769611349031,0.2,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1769611349338,6.56557813,126.79,126.75,8.156752]
["bitfinex","SOLUSD",1769611349545,6.56557813,126.81,126.77,6.16371294]
["bitfinex","SOLUSD",1769611349717,8.47916544,126.82,126.77,6.89930573]
["bitfinex","SOLUSD",1769611349923,14.64287838,126.82,126.77,6.89930573]
["bitfinex","SOLUSD",1769611350227,1.91358731,126.81,126.76,6.16371294]
["bitfinex","SOLUSD",1769611350426,1.91358731,126.81,126.77,6.16371294]
["bitfinex","SOLUSD",1769611350627,1.91358731,126.81,126.76,6.16371294]
["bitfinex","SOLUSD",1769611351140,1.91358731,126.77,126.72,6.16371294]
["bitfinex","SOLUSD",1769611351440,1.91358731,126.77,126.73,6.16371294]
["bitfinex","SOLUSD",1769611351950,8.07730025,126.8,126.74,7.84266252]
["bitfinex","SOLUSD",1769611352438,8.07730025,126.8,126.75,6.16371294]
["bitfinex","SOLUSD",1769611352641,9.79902683,126.82,126.77,6.16371294]
["bitfinex","SOLUSD",1769611352941,8.07730025,126.81,126.76,6.16371294]
["bitfinex","SOLUSD",1769611353142,15.96387205,126.8,126.75,7.88929008]
["bitfinex","SOLUSD",1769611353317,15.96387205,126.8,126.75,14.05300302]
["bitfinex","SOLUSD",1769611354133,15.96387205,126.8,126.75,7.88929008]
["bitfinex","SOLUSD",1769611354335,9.80015911,126.8,126.75,14.05300302]
["bitfinex","SOLUSD",1769611354532,8.07730025,126.82,126.77,6.16371294]
["bitfinex","SOLUSD",1769611355147,8.07730025,126.8,126.75,33.77686889]
["bitfinex","SOLUSD",1769611355519,1.91358731,126.8,126.75,33.77686889]
["bitfinex","SOLUSD",1769611355718,15.96250467,126.82,126.76,6.16371294]
["bitfinex","SOLUSD",1769611356243,1.91358731,126.81,126.76,6.16371294]
["bitfinex","SOLUSD",1769611356443,1.91358731,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1769611356633,1.91358731,126.81,126.77,14.05201458]
["bitfinex","SOLUSD",1769611357030,1.91358731,126.8,126.76,7.88870191]
["bitfinex","SOLUSD",1769611357234,8.07730025,126.8,126.75,7.88913411]
["bitfinex","SOLUSD",1769611357433,8.07730025,126.8,126.76,14.05262816]
["bitfinex","SOLUSD",1769611357434,1.91358731,126.8,126.76,14.05262816]
["bitfinex","SOLUSD",1769611357624,15.96272226,126.82,126.76,15.90139654]
["bitfinex","SOLUSD",1769611357821,1.91358731,126.82,126.78,6.16371294]
["bitfinex","SOLUSD",1769611358026,6.16371294,126.81,126.76,14.05254983]
["bitfinex","SOLUSD",1769611358241,8.07730025,126.81,126.76,9.77303996]
["bitfinex","SOLUSD",1769611358443,1.91358731,126.81,126.76,15.9367529]
["bitfinex","SOLUSD",1769611358727,1.91358731,126.81,126.77,6.16371294]
["bitfinex","SOLUSD",1769611359348,1.91358731,126.81,126.77,7.8881039]
["bitfinex","SOLUSD",1769611359349,9.79943011,126.81,126.77,7.8881039]
["bitfinex","SOLUSD",1769611360450,9.79944197,126.81,126.77,7.8881039]
["bitfinex","SOLUSD",1769611360945,1.91358731,126.81,126.77,7.8881039]
["bitfinex","SOLUSD",1769611361251,9.79951427,126.81,126.77,7.8881039]
["bitfinex","SOLUSD",1769611361447,1.91358731,126.81,126.77,14.05181684]
["bitfinex","SOLUSD",1769611361950,4.10214026,126.86,126.81,1.77900585]
["bitfinex","SOLUSD",1769611362150,4.10214026,126.86,126.83,6.16371294]
["bitfinex","SOLUSD",1769611362449,9.79642141,126.86,126.81,6.16371294]
["bitfinex","SOLUSD",1769611362632,9.79642141,126.86,126.82,6.16371294]
["bitfinex","SOLUSD",1769611362828,1.91358731,126.85,126.8,6.16371294]
["bitfinex","SOLUSD",1769611363029,8.07730025,126.85,126.8,6.16371294]
["bitfinex","SOLUSD",1769611363350,1.91358731,126.84,126.81,14.04952636]
["bitfinex","SOLUSD",1769611363547,1.91358731,126.84,126.77,1.80170103]
["bitfinex","SOLUSD",1769611363748,1.91358731,126.83,126.79,7.88669786]
["bitfinex","SOLUSD",1769611363963,1.91358731,126.83,126.8,7.88638358]
["bitfinex","SOLUSD",1769611364166,15.96013435,126.86,126.81,7.98784707]
["bitfinex","SOLUSD",1769611364658,1.91358731,126.85,126.8,14.05009652]
["bitfinex","SOLUSD",1769611364964,1.91358731,126.85,126.8,7.88638358]
["bitfinex","SOLUSD",1769611365140,6.16371294,126.84,126.79,15.87470567]
["bitfinex","SOLUSD",1769611365331,15.96143563,126.84,126.79,15.87470567]
["bitfinex","SOLUSD",1769611365524,1.91358731,126.84,126.79,35.59234901]
["bitfinex","SOLUSD",1769611365864,9.79720683,126.85,126.8,8.00622913]
["bitfinex","SOLUSD",1769611366149,1.91358731,126.84,126.79,14.05057154]
["bitfinex","SOLUSD",1769611367252,0.2,126.88,126.84,1.88619612]
["bitfinex","SOLUSD",1769611367461,0.2,126.88,126.85,14.0470397]
["bitfinex","SOLUSD",1769611367633,0.2,126.88,126.86,6.16371294]
["bitfinex","SOLUSD",1769611368656,0.2,126.9,126.87,6.16371294]
["bitfinex","SOLUSD",1769611368864,0.2,126.92,126.89,6.16371294]
["bitfinex","SOLUSD",1769611369033,0.2,126.92,126.9,6.16371294]
["bitfinex","SOLUSD",1769611369349,4.09977213,126.94,126.9,6.16371294]
["bitfinex","SOLUSD",1769611369544,4.09977213,126.94,126.9,14.04362908]
["bitfinex","SOLUSD",1769611369744,6.16371294,126.93,126.88,6.16371294]
["bitfinex","SOLUSD",1769611369948,8.07730025,126.92,126.87,7.88198243]
["bitfinex","SOLUSD",1769611370255,1.91358731,126.92,126.88,7.88136482]
["bitfinex","SOLUSD",1769611370438,1.91358731,126.92,126.87,15.59671407]
["bitfinex","SOLUSD",1769611370841,1.91358731,126.92,126.88,6.16371294]
["bitfinex","SOLUSD",1769611371043,1.91358731,126.94,126.9,7.8800337]
["bitfinex","SOLUSD",1769611371355,14.04109061,126.95,126.91,6.16371294]
["bitfinex","SOLUSD",1769611371356,9.79096498,126.95,126.91,6.16371294]
["bitfinex","SOLUSD",1769611371552,9.79096498,126.95,126.9,14.04374664]
["bitfinex","SOLUSD",1769611371732,1.91358731,126.95,126.91,14.04320976]
["bitfinex","SOLUSD",1769611371932,1.91358731,126.94,126.9,6.16371294]
["bitfinex","SOLUSD",1769611372147,1.91358731,126.92,126.89,7.88056575]
["bitfinex","SOLUSD",1769611372334,6.16371294,126.93,126.89,7.88056575]
["bitfinex","SOLUSD",1769611372539,1.91358731,126.94,126.91,7.8795162]
["bitfinex","SOLUSD",1769611372735,1.91358731,126.93,126.89,7.88056852]
["bitfinex","SOLUSD",1769611372956,1.91358731,126.92,126.89,7.88056852]
["bitfinex","SOLUSD",1769611373155,1.91358731,126.91,126.86,14.04623396]
["bitfinex","SOLUSD",1769611373355,1.91358731,126.9,126.86,7.88252102]
["bitfinex","SOLUSD",1769611374153,6.16371294,126.91,126.86,27.58928438]
["bitfinex","SOLUSD",1769611374339,15.95654283,126.92,126.86,33.75299732]
["bitfinex","SOLUSD",1769611374531,1.91358731,126.91,126.86,33.75299732]
["bitfinex","SOLUSD",1769611375148,1.91358731,126.91,126.86,14.04623396]
["bitfinex","SOLUSD",1769611376163,15.95724853,126.91,126.86,14.04623396]
["bitfinex","SOLUSD",1769611376335,2.38561535,126.89,126.84,6.16371294]
["bitfinex","SOLUSD",1769611376656,8.54932829,126.86,126.83,7.88407213]
["bitfinex","SOLUSD",1769611376832,8.54932829,126.86,126.78,39.43692701]
["bitfinex","SOLUSD",1769611376833,6.16371294,126.87,126.84,7.88379699]
["bitfinex","SOLUSD",1769611377236,2.38561535,126.88,126.84,7.88379699]
["bitfinex","SOLUSD",1769611377660,8.54932829,126.88,126.84,7.88379699]
["bitfinex","SOLUSD",1769611377959,2.38561535,126.88,126.84,7.88379699]
["bitfinex","SOLUSD",1769611378343,16.43080352,126.88,126.84,7.88379699]
["bitfinex","SOLUSD",1769611379259,2.38561535,126.86,126.83,7.88442384]
["bitfinex","SOLUSD",1769611379435,16.43080352,126.88,126.83,7.88442384]
["bitfinex","SOLUSD",1769611379853,8.54932829,126.87,126.83,7.88442384]
["bitfinex","SOLUSD",1769611380247,8.54932829,126.86,126.82,7.88490624]
["bitfinex","SOLUSD",1769611380565,2.38561535,126.85,126.81,6.16371294]
["bitfinex","SOLUSD",1769611381357,2.38561535,126.87,126.82,7.88504587]
["bitfinex","SOLUSD",1769611381665,16.43016996,126.89,126.83,7.96266972]
["bitfinex","SOLUSD",1769611381843,2.38561535,126.86,126.82,7.88504587]
["bitfinex","SOLUSD",1769611382042,8.54932829,126.86,126.82,7.88504587]
["bitfinex","SOLUSD",1769611382244,2.38561535,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1769611383558,2.38561535,126.85,126.81,14.04952636]
["bitfinex","SOLUSD",1769611384058,2.38561535,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1769611384447,2.38561535,126.85,126.81,14.04952636]
["bitfinex","SOLUSD",1769611384760,2.38561535,126.81,126.75,70.41844969]
["bitfinex","SOLUSD",1769611384942,2.38561535,126.81,126.75,1.85473675]
["bitfinex","SOLUSD",1769611385254,2.38561535,126.81,126.77,6.16371294]
["bitfinex","SOLUSD",1769611385460,2.38561535,126.81,126.78,7.88735085]
["bitfinex","SOLUSD",1769611385854,8.54932829,126.81,126.77,7.88796756]
["bitfinex","SOLUSD",1769611386057,2.38561535,126.81,126.78,7.88758096]
["bitfinex","SOLUSD",1769611386265,10.27177265,126.81,126.76,15.92527332]
["bitfinex","SOLUSD",1769611386464,8.54932829,126.81,126.76,9.76156038]
["bitfinex","SOLUSD",1769611386849,8.54932829,126.81,126.76,15.92527332]
["bitfinex","SOLUSD",1769611387249,16.43514605,126.81,126.76,15.92527332]
["bitfinex","SOLUSD",1769611387547,6.16371294,126.8,126.76,7.88865797]
["bitfinex","SOLUSD",1769611387765,16.43514605,126.81,126.76,7.88865797]
["bitfinex","SOLUSD",1769611387964,2.38561535,126.78,126.73,27.81650155]
["bitfinex","SOLUSD",1769611388168,2.38561535,126.78,126.74,7.8897959]
["bitfinex","SOLUSD",1769611388673,2.38561535,126.78,126.74,14.05350884]
["bitfinex","SOLUSD",1769611388861,8.54932829,126.78,126.73,15.98033516]
["bitfinex","SOLUSD",1769611389067,2.38561535,126.77,126.73,7.89051133]
["bitfinex","SOLUSD",1769611389371,2.38561535,126.77,126.73,14.05422427]
["bitfinex","SOLUSD",1769611389675,2.38561535,126.77,126.73,14.04551674]
["bitfinex","SOLUSD",1769611392068,7.88581342,126.81,126.75,8.62216267]
["bitfinex","SOLUSD",1769611392274,14.04081883,126.81,126.75,8.62216267]
["bitfinex","SOLUSD",1769611392962,14.04184217,126.8,126.74,14.04460043]
["bitfinex","SOLUSD",1769611393293,6.15500541,126.78,126.72,71.02216267]
["bitfinex","SOLUSD",1769611393461,6.15500541,126.78,126.74,7.88977692]
["bitfinex","SOLUSD",1769611393871,8.54062076,126.78,126.74,7.88977692]
["bitfinex","SOLUSD",1769611394374,2.38561535,126.78,126.75,7.88946498]
["bitfinex","SOLUSD",1769611395266,2.38561535,126.8,126.76,2.46715726]
["bitfinex","SOLUSD",1769611395447,39.4117549,126.87,126.77,8.62216267]
["bitfinex","SOLUSD",1769611395448,2.38561535,126.82,126.77,8.62216267]
["bitfinex","SOLUSD",1769611395768,2.38561535,126.84,126.8,6.15500541]
["bitfinex","SOLUSD",1769611396073,2.38561535,126.83,126.78,6.15500541]
["bitfinex","SOLUSD",1769611396273,2.38561535,126.82,126.77,8.62216267]
["bitfinex","SOLUSD",1769611397270,2.38561535,126.82,126.77,7.88776646]
["bitfinex","SOLUSD",1769611397271,2.38561535,126.8,126.77,7.88776646]
["bitfinex","SOLUSD",1769611397772,2.38561535,126.82,126.77,14.04277187]
["bitfinex","SOLUSD",1769611398166,2.38561535,126.81,126.77,7.88776646]
["bitfinex","SOLUSD",1769611398869,2.38561535,126.79,126.74,28.34732935]
["bitfinex","SOLUSD",1769611399053,2.38561535,126.79,126.75,7.88920154]
["bitfinex","SOLUSD",1769611399455,2.38561535,126.79,126.76,7.88879179]
["bitfinex","SOLUSD",1769611399871,2.38561535,126.81,126.76,10.35594905]
["bitfinex","SOLUSD",1769611400073,2.38561535,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611400458,2.38561535,126.79,126.75,14.04441038]
["bitfinex","SOLUSD",1769611400756,2.38561535,126.77,126.73,7.89060835]
["bitfinex","SOLUSD",1769611401474,2.38561535,126.77,126.74,7.89008252]
["bitfinex","SOLUSD",1769611402074,2.38561535,126.77,126.73,14.04554216]
["bitfinex","SOLUSD",1769611403579,2.38561535,126.76,126.72,14.04618399]
["bitfinex","SOLUSD",1769611403752,10.27454067,126.76,126.72,14.04618399]
["bitfinex","SOLUSD",1769611404072,10.27458159,126.76,126.72,7.89117858]
["bitfinex","SOLUSD",1769611404378,2.38561535,126.76,126.72,14.04618399]
["bitfinex","SOLUSD",1769611405177,2.45786872,126.77,126.73,6.15500541]
["bitfinex","SOLUSD",1769611405877,2.45786872,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1769611407062,2.42950028,126.79,126.75,6.15500541]
["bitfinex","SOLUSD",1769611407260,2.42950028,126.79,126.76,6.15500541]
["bitfinex","SOLUSD",1769611407465,2.42950028,126.79,126.75,6.15500541]
["bitfinex","SOLUSD",1769611407673,2.42950028,126.79,126.76,6.15500541]
["bitfinex","SOLUSD",1769611407871,2.42950028,126.79,126.76,14.04349793]
["bitfinex","SOLUSD",1769611408784,2.42950028,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611409077,2.42950028,126.81,126.79,6.15500541]
["bitfinex","SOLUSD",1769611409276,2.42950028,126.81,126.77,2.61873999]
["bitfinex","SOLUSD",1769611409483,2.42950028,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611409977,2.42950028,126.83,126.8,6.15500541]
["bitfinex","SOLUSD",1769611410766,2.42950028,126.83,126.79,6.15500541]
["bitfinex","SOLUSD",1769611411081,2.42950028,126.85,126.82,6.15500541]
["bitfinex","SOLUSD",1769611411379,2.42950028,126.85,126.8,2.61873999]
["bitfinex","SOLUSD",1769611411380,10.31287677,126.85,126.81,6.15500541]
["bitfinex","SOLUSD",1769611412277,2.42950028,126.86,126.82,6.15500541]
["bitfinex","SOLUSD",1769611412480,2.42950028,126.86,126.83,6.15500541]
["bitfinex","SOLUSD",1769611413284,2.42950028,126.88,126.84,6.15500541]
["bitfinex","SOLUSD",1769611413471,38.58450569,126.92,126.86,8.7737454]
["bitfinex","SOLUSD",1769611413674,2.42950028,126.91,126.87,6.15500541]
["bitfinex","SOLUSD",1769611413865,2.42950028,126.91,126.86,6.15500541]
["bitfinex","SOLUSD",1769611413866,2.42950028,126.9,126.86,6.15500541]
["bitfinex","SOLUSD",1769611414182,2.42950028,126.87,126.83,14.03936074]
["bitfinex","SOLUSD",1769611414385,8.58450569,126.87,126.82,8.7737454]
["bitfinex","SOLUSD",1769611414570,2.42950028,126.87,126.82,8.7737454]
["bitfinex","SOLUSD",1769611414773,2.42950028,126.87,126.83,6.15500541]
["bitfinex","SOLUSD",1769611415285,2.42950028,126.87,126.84,7.88359053]
["bitfinex","SOLUSD",1769611415766,2.42950028,126.87,126.83,14.0393071]
["bitfinex","SOLUSD",1769611415961,2.42950028,126.87,126.83,6.15500541]
["bitfinex","SOLUSD",1769611416278,2.42950028,126.86,126.82,14.03990988]
["bitfinex","SOLUSD",1769611416476,2.42950028,126.84,126.8,10.50501771]
["bitfinex","SOLUSD",1769611416660,2.42950028,126.83,126.79,14.0419437]
["bitfinex","SOLUSD",1769611416860,8.58450569,126.83,126.79,7.88693829]
["bitfinex","SOLUSD",1769611417173,8.58450569,126.82,126.78,6.15500541]
["bitfinex","SOLUSD",1769611417382,27.5873877,126.87,126.76,6.15500541]
["bitfinex","SOLUSD",1769611417383,2.42950028,126.8,126.76,6.15500541]
["bitfinex","SOLUSD",1769611417562,5.34408856,126.86,126.75,7.88926914]
["bitfinex","SOLUSD",1769611417563,8.58450569,126.79,126.75,7.88926914]
["bitfinex","SOLUSD",1769611417883,2.42950028,126.78,126.75,7.88926914]
["bitfinex","SOLUSD",1769611419165,8.58450569,126.78,126.73,8.7737454]
["bitfinex","SOLUSD",1769611419362,2.42950028,126.76,126.71,25.98426248]
["bitfinex","SOLUSD",1769611419570,8.58450569,126.76,126.71,25.98426248]
["bitfinex","SOLUSD",1769611419767,8.58450569,126.76,126.72,25.8828794]
["bitfinex","SOLUSD",1769611419768,2.42950028,126.76,126.72,25.8828794]
["bitfinex","SOLUSD",1769611420074,8.58450569,126.78,126.74,7.8900186]
["bitfinex","SOLUSD",1769611420472,16.47094379,126.8,126.75,6.15500541]
["bitfinex","SOLUSD",1769611420676,2.42950028,126.79,126.75,6.15500541]
["bitfinex","SOLUSD",1769611421382,2.42950028,126.79,126.75,14.04394976]
["bitfinex","SOLUSD",1769611423083,16.47056403,126.81,126.76,6.15500541]
["bitfinex","SOLUSD",1769611423313,2.42950028,126.8,126.76,6.15500541]
["bitfinex","SOLUSD",1769611423689,2.42950028,126.8,126.76,14.04370029]
["bitfinex","SOLUSD",1769611423992,14.04106375,126.81,126.76,14.04370029]
["bitfinex","SOLUSD",1769611423993,10.31555862,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611424483,2.42950028,126.8,126.77,6.15500541]
["bitfinex","SOLUSD",1769611424790,2.42950028,126.8,126.76,14.04370029]
["bitfinex","SOLUSD",1769611425388,2.42950028,126.79,126.75,7.88944528]
["bitfinex","SOLUSD",1769611425687,16.47043297,126.81,126.76,14.04383542]
["bitfinex","SOLUSD",1769611425868,2.42950028,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611426182,2.42950028,126.81,126.78,6.15500541]
["bitfinex","SOLUSD",1769611426686,2.42950028,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611427487,10.31431343,126.83,126.79,6.15500541]
["bitfinex","SOLUSD",1769611427672,2.42950028,126.8,126.76,14.04364054]
["bitfinex","SOLUSD",1769611427871,8.58450569,126.8,126.76,7.88863513]
["bitfinex","SOLUSD",1769611428266,2.42950028,126.8,126.77,14.04327257]
["bitfinex","SOLUSD",1769611428667,2.42950028,126.82,126.78,6.15500541]
["bitfinex","SOLUSD",1769611428866,10.31372283,126.84,126.8,6.15500541]
["bitfinex","SOLUSD",1769611429272,2.42950028,126.83,126.79,6.15500541]
["bitfinex","SOLUSD",1769611429471,2.42950028,126.82,126.78,16.66101055]
["bitfinex","SOLUSD",1769611429686,2.42950028,126.81,126.78,14.04227056]
["bitfinex","SOLUSD",1769611429987,2.92950028,126.81,126.78,7.88726515]
["bitfinex","SOLUSD",1769611430179,0.5,126.81,126.78,7.88726515]
["bitfinex","SOLUSD",1769611430386,2.42950028,126.79,126.76,7.88850923]
["bitfinex","SOLUSD",1769611430586,8.58450569,126.79,126.76,7.88850923]
["bitfinex","SOLUSD",1769611431470,16.47081861,126.81,126.76,14.04351464]
["bitfinex","SOLUSD",1769611431671,16.47081861,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611431672,2.42950028,126.81,126.77,6.15500541]
["bitfinex","SOLUSD",1769611431872,2.42950028,126.81,126.76,27.6108191]
["bitfinex","SOLUSD",1769611431873,2.42950028,126.8,126.76,33.76582451]
["bitfinex","SOLUSD",1769611432487,2.42950028,126.79,126.75,14.04426925]
["bitfinex","SOLUSD",1769611433293,2.42950028,126.79,126.76,6.15500541]
["bitfinex","SOLUSD",1769611433495,8.58450569,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1769611433796,8.58450569,126.81,126.77,16.66204704]
["bitfinex","SOLUSD",1769611433974,2.42950028,126.81,126.77,16.66204704]
["bitfinex","SOLUSD",1769611435102,2.93176773,126.8,126.77,6.15500541]
["bitfinex","SOLUSD",1769611437697,2.93176773,126.8,126.76,7.88872346]
["bitfinex","SOLUSD",1769611437897,2.93176773,126.8,126.75,14.04426917]
["bitfinex","SOLUSD",1769611437898,2.43176773,126.79,126.75,14.04426917]
["bitfinex","SOLUSD",1769611438395,2.93176773,126.8,126.77,6.15500541]
["bitfinex","SOLUSD",1769611438606,2.93176773,126.8,126.76,6.15500541]
["bitfinex","SOLUSD",1769611438774,2.93176773,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1769611438980,2.93176773,126.8,126.76,14.04392936]
["bitfinex","SOLUSD",1769611439481,0.5,126.8,126.76,36.31568562]
["bitfinex","SOLUSD",1769611439687,0.5,126.8,126.77,8.7044518]
["bitfinex","SOLUSD",1769611440396,0.5,126.8,126.78,6.15500541]
["bitfinex","SOLUSD",1769611440603,10.31664703,126.83,126.79,6.15500541]
["bitfinex","SOLUSD",1769611440810,2.43176773,126.82,126.78,14.04254968]
["bitfinex","SOLUSD",1769611441102,2.43176773,126.8,126.77,7.88808403]
["bitfinex","SOLUSD",1769611441281,2.43176773,126.8,126.76,14.04371601]
["bitfinex","SOLUSD",1769611441682,2.43176773,126.8,126.76,7.8887106]
["bitfinex","SOLUSD",1769611441683,8.58677314,126.8,126.76,7.8887106]
["bitfinex","SOLUSD",1769611442295,2.43176773,126.79,126.76,7.8887106]
["bitfinex","SOLUSD",1769611442499,2.43176773,126.79,126.75,14.0443219]
["bitfinex","SOLUSD",1769611443989,10.31892344,126.79,126.75,14.0443219]
["bitfinex","SOLUSD",1769611444195,2.43176773,126.77,126.74,14.04481813]
["bitfinex","SOLUSD",1769611444398,8.58677314,126.77,126.73,7.89044271]
["bitfinex","SOLUSD",1769611444902,2.43176773,126.77,126.74,7.89014579]
["bitfinex","SOLUSD",1769611445204,8.58677314,126.77,126.74,7.89014579]
["bitfinex","SOLUSD",1769611445987,8.58677314,126.77,126.73,7.89055651]
["bitfinex","SOLUSD",1769611446186,2.43176773,126.75,126.72,7.89101484]
["bitfinex","SOLUSD",1769611446495,2.43176773,126.76,126.73,7.89068757]
["bitfinex","SOLUSD",1769611447091,2.43176773,126.73,126.71,0.1]
["bitfinex","SOLUSD",1769611448304,10.32039336,126.77,126.71,2.52005261]
["bitfinex","SOLUSD",1769611448504,2.43176773,126.76,126.72,6.15500541]
["bitfinex","SOLUSD",1769611449100,2.43176773,126.76,126.71,6.25500541]
["bitfinex","SOLUSD",1769611449101,2.43176773,126.75,126.71,6.25500541]
["bitfinex","SOLUSD",1769611449425,2.43176773,126.74,126.71,6.25500541]
["bitfinex","SOLUSD",1769611449592,2.43176773,126.74,126.71,6.25695164]
["bitfinex","SOLUSD",1769611450290,2.43176773,126.76,126.71,6.25695164]
["bitfinex","SOLUSD",1769611450516,2.43176773,126.75,126.71,8.6402948]
["bitfinex","SOLUSD",1769611450989,2.43176773,126.74,126.71,0.1]
["bitfinex","SOLUSD",1769611451212,2.43176773,126.76,126.72,6.15695164]
["bitfinex","SOLUSD",1769611451597,2.43176773,126.76,126.73,6.15695164]
["bitfinex","SOLUSD",1769611453604,2.43176773,126.76,126.72,8.52225569]
["bitfinex","SOLUSD",1769611454217,2.43176773,126.76,126.72,6.15695164]
["bitfinex","SOLUSD",1769611454619,2.43176773,126.76,126.72,8.46937208]
["bitfinex","SOLUSD",1769611454818,2.43176773,126.76,126.73,7.89058074]
["bitfinex","SOLUSD",1769611456724,2.43176773,126.78,126.74,6.15695164]
["bitfinex","SOLUSD",1769611456900,2.43176773,126.78,126.73,10.16875005]
["bitfinex","SOLUSD",1769611457108,2.43176773,126.76,126.73,14.04753238]
["bitfinex","SOLUSD",1769611457317,2.43176773,126.76,126.73,7.89058074]
["bitfinex","SOLUSD",1769611457606,2.43176773,126.75,126.72,7.8911305]
["bitfinex","SOLUSD",1769611458229,2.43176773,126.75,126.71,14.14867035]
["bitfinex","SOLUSD",1769611458409,2.43176773,126.74,126.71,7.99171871]
["bitfinex","SOLUSD",1769611458609,6.15695164,126.75,126.72,7.89137604]
["bitfinex","SOLUSD",1769611458610,2.43176773,126.75,126.72,7.89137604]
["bitfinex","SOLUSD",1769611458810,2.43176773,126.76,126.72,14.04832768]
["bitfinex","SOLUSD",1769611459516,2.43176773,126.75,126.72,7.89137604]
["bitfinex","SOLUSD",1769611459919,16.47745214,126.77,126.72,16.26032375]
["bitfinex","SOLUSD",1769611460119,16.47745214,126.77,126.74,6.15695164]
["bitfinex","SOLUSD",1769611460120,2.43176773,126.77,126.74,6.15695164]
["bitfinex","SOLUSD",1769611460326,2.43176773,126.77,126.75,6.15695164]
["bitfinex","SOLUSD",1769611461232,2.43176773,126.8,126.76,8.3528767]
["bitfinex","SOLUSD",1769611461444,2.43176773,126.82,126.78,6.15695164]
["bitfinex","SOLUSD",1769611461949,21.9,126.83,126.79,6.15695164]
["bitfinex","SOLUSD",1769611462121,21.9,126.83,126.8,6.15695164]
["bitfinex","SOLUSD",1769611462437,2.43176773,126.84,126.8,6.15695164]
["bitfinex","SOLUSD",1769611462737,2.43176773,126.83,126.8,6.15695164]
["bitfinex","SOLUSD",1769611463126,2.43176773,126.83,126.79,14.04363808]
["bitfinex","SOLUSD",1769611463638,2.43176773,126.83,126.8,6.15695164]
["bitfinex","SOLUSD",1769611464250,2.43176773,126.83,126.8,14.04329516]
["bitfinex","SOLUSD",1769611464455,25.86580223,126.85,126.8,14.04329516]
["bitfinex","SOLUSD",1769611464456,2.43176773,126.85,126.8,10.03515463]
["bitfinex","SOLUSD",1769611464620,2.43176773,126.85,126.82,6.15695164]
["bitfinex","SOLUSD",1769611464937,2.41081501,126.84,126.8,14.04329516]
["bitfinex","SOLUSD",1769611465141,8.56776665,126.84,126.8,7.88634352]
["bitfinex","SOLUSD",1769611465335,8.56776665,126.83,126.79,14.04369301]
["bitfinex","SOLUSD",1769611465934,2.41081501,126.82,126.78,7.8875061]
["bitfinex","SOLUSD",1769611466126,2.41081501,126.81,126.78,7.8875061]
["bitfinex","SOLUSD",1769611466328,2.41081501,126.79,126.76,6.15695164]
["bitfinex","SOLUSD",1769611466529,2.41081501,126.79,126.76,7.88852931]
["bitfinex","SOLUSD",1769611467040,2.41081501,126.79,126.76,14.04548095]
["bitfinex","SOLUSD",1769611467237,2.41081501,126.79,126.77,7.88822822]
["bitfinex","SOLUSD",1769611468039,2.39362917,126.8,126.77,7.88822822]
["bitfinex","SOLUSD",1769611468636,2.39362917,126.8,126.76,14.04562432]
["bitfinex","SOLUSD",1769611469739,16.43601976,126.82,126.77,8.20197717]
["bitfinex","SOLUSD",1769611469934,2.39362917,126.82,126.78,6.15695164]
["bitfinex","SOLUSD",1769611470237,8.55058081,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1769611470541,2.39362917,126.8,126.78,5.31e-06]
["bitfinex","SOLUSD",1769611470742,10.27972038,126.81,126.78,5.31e-06]
["bitfinex","SOLUSD",1769611471042,16.43667202,126.81,126.78,5.31e-06]
["bitfinex","SOLUSD",1769611471242,2.39362917,126.8,126.78,5.31e-06]
["bitfinex","SOLUSD",1769611471441,14.04304285,126.81,126.74,16.06356761]
["bitfinex","SOLUSD",1769611471442,2.39362917,126.78,126.74,16.06356761]
["bitfinex","SOLUSD",1769611471620,2.39362917,126.78,126.75,7.88920289]
["bitfinex","SOLUSD",1769611472534,2.39362917,126.8,126.76,6.15695164]
["bitfinex","SOLUSD",1769611473633,167.5,126.86,126.75,27.61306876]
["bitfinex","SOLUSD",1769611473950,2.39362917,126.84,126.8,2.29671735]
["bitfinex","SOLUSD",1769611474136,2.39362917,126.83,126.75,27.61306876]
["bitfinex","SOLUSD",1769611474439,2.39362917,126.81,126.78,10.18439679]
["bitfinex","SOLUSD",1769611475941,2.39362917,126.83,126.8,2.29671735]
["bitfinex","SOLUSD",1769611476246,2.39362917,126.86,126.82,2.29671735]
["bitfinex","SOLUSD",1769611476540,4.69034652,126.85,126.81,10.18253077]
["bitfinex","SOLUSD",1769611476839,21.9,126.89,126.8,2.1604551]
["bitfinex","SOLUSD",1769611476840,4.69034652,126.84,126.8,10.18290865]
["bitfinex","SOLUSD",1769611477224,2.39362917,126.84,126.8,12.33031003]
["bitfinex","SOLUSD",1769611477426,2.39362917,126.84,126.81,2.29671735]
["bitfinex","SOLUSD",1769611477631,2.39362917,126.84,126.8,14.03355557]
["bitfinex","SOLUSD",1769611477842,2.39362917,126.83,126.79,7.88676661]
["bitfinex","SOLUSD",1769611478031,2.39362917,126.83,126.8,14.03373852]
["bitfinex","SOLUSD",1769611478231,8.54099344,126.85,126.81,6.14736427]
["bitfinex","SOLUSD",1769611478431,8.54099344,126.85,126.81,14.03278275]
["bitfinex","SOLUSD",1769611478432,2.39362917,126.85,126.81,14.03278275]
["bitfinex","SOLUSD",1769611478620,8.54099344,126.85,126.81,14.03278275]
["bitfinex","SOLUSD",1769611478826,2.39362917,126.84,126.8,14.03354373]
["bitfinex","SOLUSD",1769611479027,2.39362917,126.83,126.79,14.03414639]
["bitfinex","SOLUSD",1769611479324,2.39362917,126.8,126.77,7.88816003]
["bitfinex","SOLUSD",1769611479537,8.54099344,126.78,126.75,7.88948454]
["bitfinex","SOLUSD",1769611479848,2.39362917,126.78,126.76,7.88888122]
["bitfinex","SOLUSD",1769611480432,2.39362917,126.78,126.74,33.76241954]
["bitfinex","SOLUSD",1769611481147,8.54099344,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1769611481747,8.54099344,126.78,126.74,14.03753311]
["bitfinex","SOLUSD",1769611482121,8.54099344,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1769611483243,8.54099344,126.78,126.74,14.03753311]
["bitfinex","SOLUSD",1769611483752,2.39362917,126.75,126.72,6.14736427]
["bitfinex","SOLUSD",1769611484044,2.39362917,126.75,126.71,2.06111994]
["bitfinex","SOLUSD",1769611484045,2.39362917,126.72,126.71,0.1]
["bitfinex","SOLUSD",1769611484244,8.54099344,126.72,126.71,0.1]
["bitfinex","SOLUSD",1769611484438,2.39362917,126.72,126.71,0.1]
["bitfinex","SOLUSD",1769611484622,7.8898116,126.75,126.71,0.1]
["bitfinex","SOLUSD",1769611484623,8.54099344,126.74,126.71,0.1]
["bitfinex","SOLUSD",1769611484827,16.43120658,126.74,126.71,0.1]
["bitfinex","SOLUSD",1769611485128,8.54099344,126.73,126.71,0.1]
["bitfinex","SOLUSD",1769611485534,2.39362917,126.73,126.71,0.1]
["bitfinex","SOLUSD",1769611488054,16.43075629,126.75,126.71,0.1]
["bitfinex","SOLUSD",1769611488361,14.03712712,126.75,126.71,14.1394012]
["bitfinex","SOLUSD",1769611488552,41.62146496,126.77,126.71,14.1394012]
["bitfinex","SOLUSD",1769611488553,2.39362917,126.76,126.73,6.14736427]
["bitfinex","SOLUSD",1769611488749,19.7182883,126.79,126.75,6.14736427]
["bitfinex","SOLUSD",1769611488750,2.39362917,126.78,126.75,6.14736427]
["bitfinex","SOLUSD",1769611489049,2.39362917,126.82,126.77,7.94483749]
["bitfinex","SOLUSD",1769611489246,14.03175534,126.84,126.8,6.14736427]
["bitfinex","SOLUSD",1769611489447,2.39362917,126.83,126.8,6.14736427]
["bitfinex","SOLUSD",1769611490145,2.39362917,126.83,126.79,6.14736427]
["bitfinex","SOLUSD",1769611490551,2.39362917,126.83,126.8,6.14736427]
["bitfinex","SOLUSD",1769611490942,2.39362917,126.82,126.75,1.70372754]
["bitfinex","SOLUSD",1769611491248,14.03197939,126.83,126.76,14.03616226]
["bitfinex","SOLUSD",1769611491249,8.54099344,126.8,126.76,14.03616226]
["bitfinex","SOLUSD",1769611491449,2.39362917,126.8,126.76,14.03616226]
["bitfinex","SOLUSD",1769611492151,2.39362917,126.8,126.77,14.03546054]
["bitfinex","SOLUSD",1769611496345,2.39362917,126.8,126.77,6.14736427]
["bitfinex","SOLUSD",1769611496539,2.39362917,126.8,126.76,14.03601453]
["bitfinex","SOLUSD",1769611496758,2.39362917,126.8,126.77,6.14736427]
["bitfinex","SOLUSD",1769611497254,2.00993947,126.79,126.76,14.03601453]
["bitfinex","SOLUSD",1769611497445,2.00993947,126.79,126.75,19.72332735]
["bitfinex","SOLUSD",1769611497446,2.00993947,126.79,126.75,14.03681837]
["bitfinex","SOLUSD",1769611498855,2.00993947,126.81,126.77,6.14736427]
["bitfinex","SOLUSD",1769611499050,2.00993947,126.8,126.76,6.14736427]
["bitfinex","SOLUSD",1769611499432,2.00993947,126.79,126.76,6.14736427]
["bitfinex","SOLUSD",1769611500040,2.00993947,126.79,126.75,14.03681837]
["bitfinex","SOLUSD",1769611500447,2.00993947,126.8,126.76,7.56106499]
["bitfinex","SOLUSD",1769611500736,2.00993947,126.8,126.76,6.14736427]
["bitfinex","SOLUSD",1769611501443,2.00993947,126.8,126.77,6.14736427]
["bitfinex","SOLUSD",1769611502155,2.00993947,126.77,126.73,70.29051861]
["bitfinex","SOLUSD",1769611502359,2.00993947,126.75,126.72,7.89111524]
["bitfinex","SOLUSD",1769611502958,19.71702768,126.8,126.73,1.33302775]
["bitfinex","SOLUSD",1769611503148,108.24736427,126.81,126.76,6.14736427]
["bitfinex","SOLUSD",1769611503458,2.00993947,126.79,126.75,6.14736427]
["bitfinex","SOLUSD",1769611503664,2.00993947,126.79,126.76,6.14736427]
["bitfinex","SOLUSD",1769611504157,2.00993947,126.77,126.72,19.72853535]
["bitfinex","SOLUSD",1769611504343,8.15730374,126.77,126.73,6.14736427]
["bitfinex","SOLUSD",1769611504543,8.15730374,126.77,126.73,14.03783652]
["bitfinex","SOLUSD",1769611504763,2.00993947,126.77,126.74,7.89007989]
["bitfinex","SOLUSD",1769611505061,2.00993947,126.78,126.75,6.14736427]
["bitfinex","SOLUSD",1769611505658,2.00993947,126.78,126.74,33.76286628]
["bitfinex","SOLUSD",1769611505958,2.00993947,126.82,126.77,7.42814255]
["bitfinex","SOLUSD",1769611506153,8.15730374,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1769611506357,2.00993947,126.8,126.76,14.03628822]
["bitfinex","SOLUSD",1769611506560,2.00993947,126.78,126.75,14.03667182]
["bitfinex","SOLUSD",1769611507259,8.15730374,126.8,126.75,14.03667182]
["bitfinex","SOLUSD",1769611507466,2.00993947,126.79,126.75,14.03667182]
["bitfinex","SOLUSD",1769611507844,2.00993947,126.78,126.74,14.0373187]
["bitfinex","SOLUSD",1769611508458,2.00993947,126.79,126.75,6.14736427]
["bitfinex","SOLUSD",1769611508843,2.00993947,126.81,126.77,6.14736427]
["bitfinex","SOLUSD",1769611509165,2.00993947,126.79,126.74,28.79520879]
["bitfinex","SOLUSD",1769611509468,2.00993947,126.77,126.74,14.0373187]
["bitfinex","SOLUSD",1769611509765,2.00993947,126.77,126.74,14.04392766]
["bitfinex","SOLUSD",1769611510764,16.04989736,126.81,126.76,6.15397323]
["bitfinex","SOLUSD",1769611510951,2.00993947,126.8,126.76,6.15397323]
["bitfinex","SOLUSD",1769611512051,2.00993947,126.8,126.76,14.04261838]
["bitfinex","SOLUSD",1769611512251,2.00993947,126.79,126.76,7.88864515]
["bitfinex","SOLUSD",1769611514068,8.1639127,126.8,126.76,7.88864515]
["bitfinex","SOLUSD",1769611514372,2.00993947,126.79,126.76,7.88864515]
["bitfinex","SOLUSD",1769611514754,2.00993947,126.79,126.75,14.04334685]
["bitfinex","SOLUSD",1769611514964,8.1639127,126.78,126.74,7.8898664]
["bitfinex","SOLUSD",1769611515349,27.60258993,126.8,126.73,7.89048232]
["bitfinex","SOLUSD",1769611515350,8.1639127,126.77,126.73,7.89048232]
["bitfinex","SOLUSD",1769611515650,2.00993947,126.77,126.74,7.89010567]
["bitfinex","SOLUSD",1769611516674,9.89829585,126.77,126.73,14.04467521]
["bitfinex","SOLUSD",1769611516970,2.00993947,126.76,126.73,14.04467521]
["bitfinex","SOLUSD",1769611519368,2.00993947,126.75,126.71,6.25397323]
["bitfinex","SOLUSD",1769611519676,8.1639127,126.75,126.71,7.99161286]
["bitfinex","SOLUSD",1769611520248,8.1639127,126.72,126.68,25.88757598]
["bitfinex","SOLUSD",1769611520569,2.00993947,126.7,126.67,7.89410508]
["bitfinex","SOLUSD",1769611520746,8.1639127,126.73,126.68,7.179095]
["bitfinex","SOLUSD",1769611520949,5.36086188,126.77,126.68,7.179095]
["bitfinex","SOLUSD",1769611520950,8.1639127,126.72,126.68,7.179095]
["bitfinex","SOLUSD",1769611521156,8.1639127,126.72,126.67,33.78440103]
["bitfinex","SOLUSD",1769611521358,8.1639127,126.72,126.67,34.78793237]
["bitfinex","SOLUSD",1769611521748,2.00993947,126.72,126.67,34.78793237]
["bitfinex","SOLUSD",1769611521951,8.1639127,126.72,126.67,34.78793237]
["bitfinex","SOLUSD",1769611522473,8.1639127,126.72,126.68,6.15397323]
["bitfinex","SOLUSD",1769611522661,2.00993947,126.72,126.68,6.15397323]
["bitfinex","SOLUSD",1769611523580,16.05435802,126.74,126.69,6.15397323]
["bitfinex","SOLUSD",1769611523780,8.1639127,126.73,126.69,6.15397323]
["bitfinex","SOLUSD",1769611523975,2.00993947,126.71,126.67,14.04807831]
["bitfinex","SOLUSD",1769611524177,6.15397323,126.72,126.66,1.0402366]
["bitfinex","SOLUSD",1769611524178,16.05659367,126.7,126.66,14.14898811]
["bitfinex","SOLUSD",1769611524362,8.1639127,126.69,126.66,0.1]
["bitfinex","SOLUSD",1769611525486,7.70711595,126.71,126.67,6.15397323]
["bitfinex","SOLUSD",1769611525663,1.55314272,126.71,126.67,14.0483162]
["bitfinex","SOLUSD",1769611526786,1.53462309,126.74,126.7,6.15397323]
["bitfinex","SOLUSD",1769611526981,9.42375951,126.76,126.72,6.15397323]
["bitfinex","SOLUSD",1769611527282,1.53462309,126.75,126.72,6.15397323]
["bitfinex","SOLUSD",1769611527686,1.53462309,126.74,126.71,6.15397323]
["bitfinex","SOLUSD",1769611527878,1.53462309,126.74,126.71,36.15397323]
["bitfinex","SOLUSD",1769611528582,1.53462309,126.74,126.71,44.04579508]
["bitfinex","SOLUSD",1769611528789,1.53462309,126.77,126.73,6.15397323]
["bitfinex","SOLUSD",1769611529103,39.42763364,126.82,126.75,0.808337]
["bitfinex","SOLUSD",1769611529104,1.53462309,126.82,126.75,0.808337]
["bitfinex","SOLUSD",1769611529261,7.68859632,126.79,126.75,6.15397323]
["bitfinex","SOLUSD",1769611529460,1.53462309,126.79,126.76,6.15397323]
["bitfinex","SOLUSD",1769611530158,1.53462309,126.81,126.76,6.15397323]
["bitfinex","SOLUSD",1769611530364,1.53462309,126.81,126.78,6.15397323]
["bitfinex","SOLUSD",1769611530784,1.53462309,126.81,126.77,6.15397323]
["bitfinex","SOLUSD",1769611530983,1.53462309,126.8,126.77,6.15397323]
["bitfinex","SOLUSD",1769611531283,1.53462309,126.8,126.76,6.15397323]
["bitfinex","SOLUSD",1769611531472,1.53462309,126.8,126.77,6.15397323]
["bitfinex","SOLUSD",1769611532083,1.53462309,126.79,126.75,6.15397323]
["bitfinex","SOLUSD",1769611532268,1.53462309,126.78,126.74,14.04393946]
["bitfinex","SOLUSD",1769611532471,1.53462309,126.77,126.74,14.04393946]
["bitfinex","SOLUSD",1769611533283,1.53462309,126.77,126.74,6.15397323]
["bitfinex","SOLUSD",1769611533468,1.53462309,126.76,126.73,7.89066834]
["bitfinex","SOLUSD",1769611533664,1.53462309,126.74,126.71,44.04548604]
["bitfinex","SOLUSD",1769611533876,7.68859632,126.76,126.72,14.04504129]
["bitfinex","SOLUSD",1769611534085,1.53462309,126.75,126.72,14.04504129]
["bitfinex","SOLUSD",1769611534281,1.53462309,126.77,126.74,6.15397323]
["bitfinex","SOLUSD",1769611534587,1.53462309,126.78,126.75,6.15397323]
["bitfinex","SOLUSD",1769611534788,1.53462309,126.77,126.74,7.88991884]
["bitfinex","SOLUSD",1769611534987,1.53462309,126.77,126.74,6.15397323]
["bitfinex","SOLUSD",1769611535299,6.15397323,126.79,126.73,28.32372978]
["bitfinex","SOLUSD",1769611535589,1.53462309,126.8,126.76,6.15397323]
["bitfinex","SOLUSD",1769611535774,1.53462309,126.79,126.75,6.15397323]
["bitfinex","SOLUSD",1769611536490,1.53462309,126.81,126.77,6.15397323]
["bitfinex","SOLUSD",1769611536701,1.53462309,126.81,126.78,6.15397323]
["bitfinex","SOLUSD",1769611536990,1.53462309,126.81,126.77,14.04188647]
["bitfinex","SOLUSD",1769611537365,1.53462309,126.81,126.78,6.15397323]
["bitfinex","SOLUSD",1769611537567,1.53462309,126.83,126.79,6.15397323]
["bitfinex","SOLUSD",1769611537770,15.57325502,126.83,126.79,6.15397323]
["bitfinex","SOLUSD",1769611537991,9.41928179,126.83,126.79,6.15397323]
["bitfinex","SOLUSD",1769611538407,7.68859632,126.82,126.78,6.15397323]
["bitfinex","SOLUSD",1769611538587,1.53462309,126.81,126.77,14.04188647]
["bitfinex","SOLUSD",1769611538796,1.53462309,126.81,126.78,6.15397323]
["bitfinex","SOLUSD",1769611538984,1.53462309,126.81,126.77,14.04188647]
["bitfinex","SOLUSD",1769611539170,1.53462309,126.81,126.78,7.88758174]
["bitfinex","SOLUSD",1769611539570,15.5729827,126.84,126.8,6.15397323]
["bitfinex","SOLUSD",1769611540194,1.53462309,126.83,126.8,6.15397323]
["bitfinex","SOLUSD",1769611540389,14.03835961,126.84,126.78,8.52912778]
["bitfinex","SOLUSD",1769611540390,7.68859632,126.85,126.81,6.15397323]
["bitfinex","SOLUSD",1769611540575,1.53462309,126.84,126.81,6.15397323]
["bitfinex","SOLUSD",1769611540990,7.68859632,126.83,126.76,19.72207484]
["bitfinex","SOLUSD",1769611541194,1.53462309,126.8,126.77,7.88806947]
["bitfinex","SOLUSD",1769611541372,1.53462309,126.8,126.74,0.61043835]
["bitfinex","SOLUSD",1769611541373,7.68859632,126.8,126.76,14.04264657]
["bitfinex","SOLUSD",1769611541697,7.68859632,126.77,126.74,7.88979008]
["bitfinex","SOLUSD",1769611541907,1.53462309,126.74,126.71,37.8916984]
["bitfinex","SOLUSD",1769611542071,1.53462309,126.74,126.72,7.89137202]
["bitfinex","SOLUSD",1769611542271,1.53462309,126.74,126.71,30.0]
["bitfinex","SOLUSD",1769611542468,7.68859632,126.74,126.71,30.0]
["bitfinex","SOLUSD",1769611542876,6.15397323,126.75,126.71,37.891644]
["bitfinex","SOLUSD",1769611543079,1.53462309,126.75,126.72,7.8910526]
["bitfinex","SOLUSD",1769611543591,1.53462309,126.74,126.71,37.89188519]
["bitfinex","SOLUSD",1769611543893,1.53462309,126.73,126.71,30.0]
["bitfinex","SOLUSD",1769611544102,7.68859632,126.72,126.71,30.0]
["bitfinex","SOLUSD",1769611544494,7.68859632,126.72,126.71,25.83053686]
["bitfinex","SOLUSD",1769611544673,7.68859632,126.72,126.71,23.46785119]
["bitfinex","SOLUSD",1769611544674,6.15397323,126.72,126.71,23.46785119]
["bitfinex","SOLUSD",1769611545395,14.04472828,126.74,126.71,23.46785119]
["bitfinex","SOLUSD",1769611546206,6.15397323,126.73,126.71,23.46785119]
["bitfinex","SOLUSD",1769611546373,7.88983185,126.75,126.71,31.23693718]
["bitfinex","SOLUSD",1769611546572,14.04380508,126.75,126.71,25.08296395]
["bitfinex","SOLUSD",1769611546805,6.15397323,126.74,126.71,23.46785119]
["bitfinex","SOLUSD",1769611547395,6.15397323,126.72,126.71,23.46785119]
["bitfinex","SOLUSD",1769611548089,0.28432314,126.75,126.71,23.46785119]
["bitfinex","SOLUSD",1769611548090,7.88975798,126.75,126.72,1.61511276]
["bitfinex","SOLUSD",1769611548290,6.15397323,126.75,126.72,1.61511276]
["bitfinex","SOLUSD",1769611548513,14.04314304,126.76,126.72,1.61511276]
["bitfinex","SOLUSD",1769611549200,6.15397323,126.73,126.71,23.46785119]
["bitfinex","SOLUSD",1769611549510,6.15397323,126.72,126.71,23.46785119]
["bitfinex","SOLUSD",1769611549698,14.04538737,126.72,126.68,1.61511276]
["bitfinex","SOLUSD",1769611549896,7.89016884,126.74,126.69,1.61511276]
["bitfinex","SOLUSD",1769611550095,14.04414207,126.74,126.7,1.61511276]
["bitfinex","SOLUSD",1769611550592,6.15397323,126.74,126.71,1.61511276]
["bitfinex","SOLUSD",1769611551515,19.72023527,126.78,126.74,1.61511276]
["bitfinex","SOLUSD",1769611551704,25.8742085,126.78,126.74,1.61511276]
["bitfinex","SOLUSD",1769611551912,14.04103056,126.79,126.75,1.61511276]
["bitfinex","SOLUSD",1769611552107,33.7586739,126.79,126.75,1.61511276]
["bitfinex","SOLUSD",1769611552495,14.04103056,126.79,126.76,1.61511276]
["bitfinex","SOLUSD",1769611552690,6.15397323,126.78,126.74,6.15397323]
["bitfinex","SOLUSD",1769611553396,9.3461081,126.77,126.69,19.73220991]
["bitfinex","SOLUSD",1769611553599,6.15397323,126.74,126.7,7.89232324]
["bitfinex","SOLUSD",1769611553806,6.15397323,126.74,126.7,6.15397323]
["bitfinex","SOLUSD",1769611554311,6.15397323,126.74,126.7,14.04653982]
["bitfinex","SOLUSD",1769611554710,6.15397323,126.74,126.71,1.30797805]
["bitfinex","SOLUSD",1769611555108,6.15397323,126.75,126.72,1.30797805]
["bitfinex","SOLUSD",1769611555434,33.76302899,126.77,126.73,1.30797805]
["bitfinex","SOLUSD",1769611555802,28.94036597,126.77,126.71,7.46195128]
["bitfinex","SOLUSD",1769611556107,6.15397323,126.74,126.71,1.30797805]
["bitfinex","SOLUSD",1769611556412,6.15397323,126.74,126.69,7.46195128]
["bitfinex","SOLUSD",1769611556714,6.15397323,126.74,126.7,1.30797805]
["bitfinex","SOLUSD",1769611557212,0.28432314,126.76,126.66,44.91765682]
["bitfinex","SOLUSD",1769611557213,1.33131021,126.72,126.68,6.15397323]
["bitfinex","SOLUSD",1769611557410,6.15397323,126.69,126.66,1.40797805]
["bitfinex","SOLUSD",1769611557615,7.89265982,126.7,126.66,1.40797805]
["bitfinex","SOLUSD",1769611557814,14.04663305,126.7,126.66,6.25397323]
["bitfinex","SOLUSD",1769611557998,7.89265982,126.7,126.67,1.30797805]
["bitfinex","SOLUSD",1769611558322,14.04663305,126.7,126.67,1.30797805]
["bitfinex","SOLUSD",1769611559116,7.89265982,126.7,126.67,1.30797805]
["bitfinex","SOLUSD",1769611559314,6.15397323,126.7,126.67,1.30797805]
["bitfinex","SOLUSD",1769611559514,20.96645592,126.74,126.68,1.30797805]
["bitfinex","SOLUSD",1769611559726,6.15397323,126.75,126.71,1.30797805]
["bitfinex","SOLUSD",1769611559909,7.89007093,126.75,126.72,7.46195128]
["bitfinex","SOLUSD",1769611560104,6.15397323,126.77,126.72,7.46195128]
["bitfinex","SOLUSD",1769611560313,7.88705733,126.79,126.75,1.30797805]
["bitfinex","SOLUSD",1769611560615,6.15397323,126.78,126.75,1.30797805]
["bitfinex","SOLUSD",1769611560815,33.7586739,126.79,126.75,1.30797805]
["bitfinex","SOLUSD",1769611561308,7.27996508,126.77,126.73,6.15397323]
["bitfinex","SOLUSD",1769611561620,15.17013392,126.74,126.69,15.35521851]
["bitfinex","SOLUSD",1769611561917,6.15397323,126.72,126.68,9.20162229]
["bitfinex","SOLUSD",1769611562116,14.04414207,126.74,126.69,15.35499858]
["bitfinex","SOLUSD",1769611562514,6.15397323,126.73,126.69,1.30797805]
["bitfinex","SOLUSD",1769611562711,6.15397323,126.72,126.68,1.30797805]
["bitfinex","SOLUSD",1769611562907,6.15397323,126.73,126.69,1.30797805]
["bitfinex","SOLUSD",1769611563614,7.89141414,126.72,126.69,1.30797805]
["bitfinex","SOLUSD",1769611564123,14.04538737,126.72,126.69,1.30797805]
["bitfinex","SOLUSD",1769611564528,6.15397323,126.7,126.67,9.20243606]
["bitfinex","SOLUSD",1769611565521,8.85120175,126.72,126.66,9.30307974]
["bitfinex","SOLUSD",1769611565522,6.15397323,126.69,126.66,9.30307974]
["bitfinex","SOLUSD",1769611565823,6.15397323,126.7,126.66,9.30307974]
["bitfinex","SOLUSD",1769611566221,6.15397323,126.7,126.66,15.45705297]
["bitfinex","SOLUSD",1769611566422,6.15397323,126.71,126.67,1.30797805]
["bitfinex","SOLUSD",1769611566921,6.15397323,126.71,126.66,0.1]
["bitfinex","SOLUSD",1769611566922,6.15397323,126.69,126.66,0.1]
["bitfinex","SOLUSD",1769611567105,6.15397323,126.69,126.66,1.40797805]
["bitfinex","SOLUSD",1769611567522,6.15397323,126.7,126.66,1.40797805]
["bitfinex","SOLUSD",1769611567722,0.85214213,126.71,126.66,1.40797805]
["bitfinex","SOLUSD",1769611567723,14.04725604,126.69,126.66,1.40797805]
["bitfinex","SOLUSD",1769611567920,0.74695526,126.68,126.66,1e-08]
["bitfinex","SOLUSD",1769611568125,6.15397323,126.67,126.64,11.54811274]
["bitfinex","SOLUSD",1769611568323,6.15397323,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769611568629,7.89292778,126.7,126.66,1.30797805]
["bitfinex","SOLUSD",1769611568807,6.15397323,126.69,126.66,1.30797805]
["bitfinex","SOLUSD",1769611569125,6.15397323,126.69,126.64,26.90642889]
["bitfinex","SOLUSD",1769611569423,6.15397323,126.69,126.64,19.01006402]
["bitfinex","SOLUSD",1769611569926,6.15397323,126.7,126.66,1.30797805]
["bitfinex","SOLUSD",1769611570125,14.04601016,126.71,126.67,1.30797805]
["bitfinex","SOLUSD",1769611570317,7.89203693,126.71,126.68,1.30797805]
["bitfinex","SOLUSD",1769611570518,0.64417087,126.68,126.64,11.54811274]
["bitfinex","SOLUSD",1769611570715,6.15397323,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1769611570913,0.59366241,126.69,126.64,1.30797806]
["bitfinex","SOLUSD",1769611571117,6.15397323,126.67,126.64,1.30797806]
["bitfinex","SOLUSD",1769611571315,6.15397323,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1769611571720,6.16474691,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1769611571920,14.0592954,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1769611572311,14.05886182,126.68,126.64,1e-08]
["bitfinex","SOLUSD",1769611572930,7.89411491,126.68,126.64,1e-08]
["bitfinex","SOLUSD",1769611573457,14.05886182,126.68,126.64,1e-08]
["bitfinex","SOLUSD",1769611573629,6.16474691,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1769611573836,14.05886182,126.68,126.64,1e-08]
["bitfinex","SOLUSD",1769611574231,6.16474691,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1769611575236,28.07447094,126.68,126.64,1.30797806]
["bitfinex","SOLUSD",1769611575237,6.16474691,126.67,126.64,1.30797806]
["bitfinex","SOLUSD",1769611575916,6.16474691,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1769611579028,14.06052266,126.65,126.61,1.30797805]
["bitfinex","SOLUSD",1769611579225,0.1559792,126.66,126.63,1.30797805]
["bitfinex","SOLUSD",1769611579226,6.16474691,126.66,126.63,1.30797805]
["bitfinex","SOLUSD",1769611579431,6.16474691,126.64,126.61,1.30797805]
["bitfinex","SOLUSD",1769611579832,6.16474691,126.65,126.61,7.47272496]
["bitfinex","SOLUSD",1769611580041,6.16474691,126.64,126.6,1e-08]
["bitfinex","SOLUSD",1769611580234,6.16474691,126.66,126.61,15.37091129]
["bitfinex","SOLUSD",1769611580439,6.16474691,126.66,126.62,7.47272496]
["bitfinex","SOLUSD",1769611580842,6.16474691,126.65,126.62,1.30797805]
["bitfinex","SOLUSD",1769611581928,6.16474691,126.64,126.6,9.20649389]
["bitfinex","SOLUSD",1769611582128,6.16474691,126.65,126.61,1.30797805]
["bitfinex","SOLUSD",1769611582837,7.89452909,126.67,126.62,1.30797805]
["bitfinex","SOLUSD",1769611583030,6.16474691,126.66,126.62,1.30797805]
["bitfinex","SOLUSD",1769611583426,6.16474691,126.66,126.62,9.20557089]
["bitfinex","SOLUSD",1769611583627,14.059276,126.67,126.63,1.30797805]
["bitfinex","SOLUSD",1769611584229,6.16474691,126.66,126.63,1.30797805]
["bitfinex","SOLUSD",1769611584630,14.059276,126.67,126.63,1.30797805]
["bitfinex","SOLUSD",1769611584834,14.059276,126.67,126.64,0.72136244]
["bitfinex","SOLUSD",1769611585031,6.16474691,126.66,126.63,0.72136244]
["bitfinex","SOLUSD",1769611585446,14.059276,126.67,126.63,0.72136244]
["bitfinex","SOLUSD",1769611585833,6.16474691,126.66,126.63,0.72136244]
["bitfinex","SOLUSD",1769611586144,14.06020481,126.66,126.63,0.72136244]
["bitfinex","SOLUSD",1769611587851,21.92,126.69,126.63,0.72136244]
["bitfinex","SOLUSD",1769611588031,39.43954989,126.78,126.67,0.72136244]
["bitfinex","SOLUSD",1769611588230,6.16474691,126.71,126.67,6.88610935]
["bitfinex","SOLUSD",1769611588483,6.16474691,126.71,126.67,0.72136244]
["bitfinex","SOLUSD",1769611589350,6.16474691,126.69,126.65,0.72136244]
["bitfinex","SOLUSD",1769611589562,6.16474691,126.69,126.65,6.88610935]
["bitfinex","SOLUSD",1769611589740,6.16474691,126.69,126.66,0.72136244]
["bitfinex","SOLUSD",1769611589929,6.16474691,126.68,126.66,0.72136244]
["bitfinex","SOLUSD",1769611590352,6.16474691,126.68,126.63,7.89670499]
["bitfinex","SOLUSD",1769611590562,6.16474691,126.66,126.63,0.72136244]
["bitfinex","SOLUSD",1769611590861,6.16474691,126.65,126.62,0.72136244]
["bitfinex","SOLUSD",1769611591851,14.06097953,126.65,126.62,0.72136244]
["bitfinex","SOLUSD",1769611592045,6.16474691,126.63,126.6,0.72136245]
["bitfinex","SOLUSD",1769611592452,7.89623262,126.65,126.56,6.16474691]
["bitfinex","SOLUSD",1769611592453,6.44338446,126.61,126.56,6.16474691]
["bitfinex","SOLUSD",1769611592772,31.60475563,126.67,126.6,14.06339489]
["bitfinex","SOLUSD",1769611592954,7.89475563,126.67,126.64,6.16474691]
["bitfinex","SOLUSD",1769611593356,7.89416056,126.68,126.64,6.16474691]
["bitfinex","SOLUSD",1769611593563,6.16474691,126.72,126.67,6.16474691]
["bitfinex","SOLUSD",1769611593763,6.44338446,126.73,126.68,6.16474691]
["bitfinex","SOLUSD",1769611594064,7.89141414,126.72,126.68,6.16474691]
["bitfinex","SOLUSD",1769611594240,7.89141414,126.72,126.61,6.13391558]
["bitfinex","SOLUSD",1769611594241,0.27863755,126.68,126.61,6.13391558]
["bitfinex","SOLUSD",1769611594441,0.16910859,126.68,126.63,0.53811596]
["bitfinex","SOLUSD",1769611594656,6.16474691,126.67,126.63,0.53811596]
["bitfinex","SOLUSD",1769611595045,6.16474691,126.68,126.64,0.53811596]
["bitfinex","SOLUSD",1769611595445,32.96403805,126.72,126.64,0.53811596]
["bitfinex","SOLUSD",1769611595446,6.16474691,126.67,126.64,0.53811596]
["bitfinex","SOLUSD",1769611595847,6.16474691,126.69,126.65,0.53811596]
["bitfinex","SOLUSD",1769611596861,14.05820804,126.69,126.65,0.53811596]
["bitfinex","SOLUSD",1769611597239,6.16474691,126.68,126.65,0.53811596]
["bitfinex","SOLUSD",1769611598062,14.05820804,126.69,126.65,0.53811596]
["bitfinex","SOLUSD",1769611598363,6.16474691,126.68,126.64,0.53811596]
["bitfinex","SOLUSD",1769611598663,6.16474691,126.68,126.64,8.43446338]
["bitfinex","SOLUSD",1769611598865,8.06115865,126.71,126.66,0.53811596]
["bitfinex","SOLUSD",1769611599057,6.16474691,126.73,126.69,0.53811596]
["bitfinex","SOLUSD",1769611599244,6.16474691,126.74,126.69,6.70286287]
["bitfinex","SOLUSD",1769611599446,6.16474691,126.73,126.68,6.70286287]
["bitfinex","SOLUSD",1769611599869,6.16474691,126.73,126.69,0.53811596]
["bitfinex","SOLUSD",1769611600265,6.16474691,126.71,126.67,0.53811596]
["bitfinex","SOLUSD",1769611600984,6.16474691,126.69,126.65,0.53811596]
["bitfinex","SOLUSD",1769611601269,7.89265982,126.7,126.65,0.53811596]
["bitfinex","SOLUSD",1769611601270,6.16474691,126.68,126.65,0.53811596]
["bitfinex","SOLUSD",1769611602562,6.16474691,126.67,126.63,0.53811596]
["bitfinex","SOLUSD",1769611602972,6.16474691,126.67,126.64,0.53811596]
["bitfinex","SOLUSD",1769611604273,6.16474691,126.66,126.64,0.53811596]
["bitfinex","SOLUSD",1769611604568,7.89433654,126.68,126.64,0.53811596]
["bitfinex","SOLUSD",1769611604746,14.05908345,126.68,126.64,0.53811596]
["bitfinex","SOLUSD",1769611604949,6.16474691,126.67,126.62,8.43569944]
["bitfinex","SOLUSD",1769611605250,7.89515237,126.66,126.62,0.53811596]
["bitfinex","SOLUSD",1769611605557,7.89515237,126.66,126.6,62.4]
["bitfinex","SOLUSD",1769611605558,6.16474691,126.64,126.6,0.53811596]
["bitfinex","SOLUSD",1769611606467,6.16474691,126.63,126.6,0.53811596]
["bitfinex","SOLUSD",1769611606655,6.16474691,126.64,126.6,0.53811596]
["bitfinex","SOLUSD",1769611606855,6.16474691,126.63,126.6,0.53811596]
["bitfinex","SOLUSD",1769611607978,6.16474691,126.62,126.57,7.90039236]
["bitfinex","SOLUSD",1769611608279,6.16474691,126.61,126.58,0.53811596]
["bitfinex","SOLUSD",1769611609166,6.16474691,126.62,126.58,0.53811596]
["bitfinex","SOLUSD",1769611609367,6.16474691,126.61,126.58,0.53811596]
["bitfinex","SOLUSD",1769611609578,6.3338555,126.59,126.55,0.1]
["bitfinex","SOLUSD",1769611609781,6.16474691,126.56,126.54,0.1]
["bitfinex","SOLUSD",1769611609984,6.16474691,126.55,126.54,0.1]
["bitfinex","SOLUSD",1769611610186,6.16474691,126.55,126.53,0.1]
["bitfinex","SOLUSD",1769611610360,6.16474691,126.54,126.5,0.53811596]
["bitfinex","SOLUSD",1769611610562,6.16474691,126.52,126.48,0.53811596]
["bitfinex","SOLUSD",1769611610766,6.16474691,126.51,126.48,0.53811596]
["bitfinex","SOLUSD",1769611611067,6.16474691,126.52,126.48,0.53811596]
["bitfinex","SOLUSD",1769611611281,6.16474691,126.54,126.5,0.53811596]
["bitfinex","SOLUSD",1769611611461,6.16474691,126.55,126.51,0.53811596]
["bitfinex","SOLUSD",1769611611655,14.06613755,126.56,126.51,6.70286287]
["bitfinex","SOLUSD",1769611611973,6.16474691,126.55,126.51,0.53811596]
["bitfinex","SOLUSD",1769611612170,6.16474691,126.6,126.55,0.53811596]
["bitfinex","SOLUSD",1769611612473,6.16474691,126.6,126.56,0.53811596]
["bitfinex","SOLUSD",1769611612675,0.16910859,126.62,126.54,0.53811596]
["bitfinex","SOLUSD",1769611612864,0.16910859,126.6,126.54,0.53811596]
["bitfinex","SOLUSD",1769611613065,6.16474691,126.58,126.54,0.53811596]
["bitfinex","SOLUSD",1769611613272,0.16910859,126.6,126.54,0.53811596]
["bitfinex","SOLUSD",1769611613493,6.16474691,126.58,126.54,0.53811596]
["bitfinex","SOLUSD",1769611614281,6.16474691,126.56,126.51,6.70286287]
["bitfinex","SOLUSD",1769611614673,6.16474691,126.55,126.51,0.53811596]
["bitfinex","SOLUSD",1769611614970,6.16474691,126.56,126.51,0.53811596]
["bitfinex","SOLUSD",1769611615192,6.16474691,126.56,126.51,8.44259053]
["bitfinex","SOLUSD",1769611615577,6.16474691,126.56,126.52,0.49528644]
["bitfinex","SOLUSD",1769611616292,7.90201501,126.55,126.5,14.06975905]
["bitfinex","SOLUSD",1769611616589,6.16474691,126.54,126.5,0.49528644]
["bitfinex","SOLUSD",1769611616892,7.90143212,126.56,126.51,6.66003335]
["bitfinex","SOLUSD",1769611617097,14.06617903,126.56,126.51,6.66003335]
["bitfinex","SOLUSD",1769611617297,14.06617903,126.56,126.51,0.49528644]
["bitfinex","SOLUSD",1769611617585,6.16474691,126.54,126.5,0.49528644]
["bitfinex","SOLUSD",1769611617782,8.07054071,126.56,126.5,0.49528644]
["bitfinex","SOLUSD",1769611617982,6.16474691,126.55,126.5,6.66003335]
["bitfinex","SOLUSD",1769611618590,14.06617903,126.56,126.51,8.39974908]
["bitfinex","SOLUSD",1769611618968,14.06617903,126.56,126.52,0.49528644]
["bitfinex","SOLUSD",1769611619173,6.16474691,126.55,126.5,0.49528644]
["bitfinex","SOLUSD",1769611619371,6.16474691,126.53,126.48,6.66003335]
["bitfinex","SOLUSD",1769611619571,6.16474691,126.52,126.48,0.49528644]
["bitfinex","SOLUSD",1769611619772,0.16910859,126.54,126.49,0.49528644]
["bitfinex","SOLUSD",1769611619773,6.16474691,126.54,126.49,0.49528644]
["bitfinex","SOLUSD",1769611619978,6.16474691,126.52,126.47,0.49528644]
["bitfinex","SOLUSD",1769611620187,6.16474691,126.52,126.47,6.66003335]
["bitfinex","SOLUSD",1769611620490,6.16474691,126.53,126.49,0.49528644]
["bitfinex","SOLUSD",1769611620664,14.06807476,126.53,126.49,0.49528644]
["bitfinex","SOLUSD",1769611621066,6.16474691,126.52,126.47,6.66003335]
["bitfinex","SOLUSD",1769611621266,27.66148797,126.53,126.48,0.49528644]
["bitfinex","SOLUSD",1769611621488,7.90332785,126.53,126.49,0.49528644]
["bitfinex","SOLUSD",1769611621868,14.06807476,126.53,126.49,0.49528644]
["bitfinex","SOLUSD",1769611622069,7.90332785,126.53,126.49,6.66003335]
["bitfinex","SOLUSD",1769611622286,14.06613755,126.56,126.52,0.49528644]
["bitfinex","SOLUSD",1769611622588,6.16474691,126.56,126.52,0.49528644]
["bitfinex","SOLUSD",1769611622796,6.16474691,126.54,126.49,6.66003335]
["bitfinex","SOLUSD",1769611623164,6.16474691,126.53,126.49,0.49528644]
["bitfinex","SOLUSD",1769611623568,6.16474691,126.51,126.47,0.49528644]
["bitfinex","SOLUSD",1769611623992,6.16474691,126.52,126.48,0.49528644]
["bitfinex","SOLUSD",1769611624371,0.16910859,126.56,126.5,0.49528644]
["bitfinex","SOLUSD",1769611624570,7.90201501,126.55,126.5,14.56502811]
["bitfinex","SOLUSD",1769611624876,14.2339977,126.58,126.53,6.66003335]
["bitfinex","SOLUSD",1769611625387,14.06488911,126.58,126.54,0.49528644]
["bitfinex","SOLUSD",1769611625588,6.3338555,126.6,126.55,6.66003335]
["bitfinex","SOLUSD",1769611625767,7.89951812,126.59,126.55,6.66003335]
["bitfinex","SOLUSD",1769611625970,25.91117102,126.61,126.56,6.66003335]
["bitfinex","SOLUSD",1769611626276,6.16474691,126.59,126.54,6.66003335]
["bitfinex","SOLUSD",1769611626684,14.0648095,126.59,126.55,0.49528644]
["bitfinex","SOLUSD",1769611626881,19.9139689,126.62,126.56,6.66003335]
["bitfinex","SOLUSD",1769611627076,6.16474691,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611627677,14.06239341,126.62,126.58,0.49528644]
["bitfinex","SOLUSD",1769611628283,7.8976465,126.62,126.58,6.66003335]
["bitfinex","SOLUSD",1769611628590,6.16474691,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611628996,6.16474691,126.6,126.55,0.49528644]
["bitfinex","SOLUSD",1769611629170,6.16474691,126.6,126.55,14.56201132]
["bitfinex","SOLUSD",1769611629377,6.16474691,126.6,126.56,0.49528644]
["bitfinex","SOLUSD",1769611629578,6.16474691,126.58,126.54,14.5624167]
["bitfinex","SOLUSD",1769611629782,6.16474691,126.6,126.55,14.56174962]
["bitfinex","SOLUSD",1769611629978,6.16474691,126.6,126.56,0.49528644]
["bitfinex","SOLUSD",1769611630181,14.06304749,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611630381,6.16474691,126.6,126.57,0.49528644]
["bitfinex","SOLUSD",1769611630581,14.06508648,126.58,126.54,0.49528644]
["bitfinex","SOLUSD",1769611631099,14.06239341,126.62,126.57,0.49528644]
["bitfinex","SOLUSD",1769611631399,6.16474691,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611631706,6.17137276,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611632693,14.07014918,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611633692,6.17137276,126.63,126.59,0.49528644]
["bitfinex","SOLUSD",1769611634004,6.17137276,126.64,126.59,6.6666592]
["bitfinex","SOLUSD",1769611634176,6.17137276,126.64,126.6,0.49528644]
["bitfinex","SOLUSD",1769611634381,33.80707916,126.65,126.61,0.49528644]
["bitfinex","SOLUSD",1769611635482,14.06763977,126.65,126.61,0.49528644]
["bitfinex","SOLUSD",1769611636488,6.17137276,126.63,126.59,0.49528644]
["bitfinex","SOLUSD",1769611636691,14.06933792,126.62,126.59,0.49528644]
["bitfinex","SOLUSD",1769611637604,7.89796516,126.62,126.59,0.49528644]
["bitfinex","SOLUSD",1769611637802,14.06779543,126.64,126.6,0.49528644]
["bitfinex","SOLUSD",1769611637997,14.06779543,126.64,126.58,0.49528644]
["bitfinex","SOLUSD",1769611638205,6.17137276,126.63,126.59,0.49528644]
["bitfinex","SOLUSD",1769611638521,0.16910859,126.63,126.53,0.49528644]
["bitfinex","SOLUSD",1769611638698,14.0704785,126.6,126.56,0.49528644]
["bitfinex","SOLUSD",1769611639006,14.06991648,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611640100,7.89854372,126.61,126.57,0.49528644]
["bitfinex","SOLUSD",1769611640405,7.89854372,126.61,126.58,0.49528644]
["bitfinex","SOLUSD",1769611640605,7.89738476,126.63,126.61,0.49528644]
["bitfinex","SOLUSD",1769611640998,14.23786611,126.63,126.56,0.49528644]
["bitfinex","SOLUSD",1769611641308,6.17137276,126.6,126.57,0.49528644]
["bitfinex","SOLUSD",1769611641710,27.63994181,126.63,126.57,6.6666592]
["bitfinex","SOLUSD",1769611641907,14.06875752,126.63,126.59,0.49528644]
["bitfinex","SOLUSD",1769611642212,7.89738476,126.63,126.59,6.17137276]
["bitfinex","SOLUSD",1769611642505,6.17137276,126.64,126.59,6.17137276]
["bitfinex","SOLUSD",1769611642506,14.0678076,126.64,126.59,14.07086649]
["bitfinex","SOLUSD",1769611643304,14.0673886,126.65,126.59,7.89949373]
["bitfinex","SOLUSD",1769611643496,6.17137276,126.64,126.59,14.07086649]
["bitfinex","SOLUSD",1769611643699,14.0673886,126.65,126.59,7.89949373]
["bitfinex","SOLUSD",1769611643899,7.89601584,126.65,126.6,6.17137276]
["bitfinex","SOLUSD",1769611644213,14.0673886,126.65,126.6,14.5654509]
["bitfinex","SOLUSD",1769611644394,7.89535179,126.66,126.62,0.49528644]
["bitfinex","SOLUSD",1769611644594,14.06672455,126.66,126.62,0.49528644]
["bitfinex","SOLUSD",1769611644999,0.2,126.69,126.65,0.46171773]
["bitfinex","SOLUSD",1769611645202,8.09350166,126.69,126.65,6.63309049]
["bitfinex","SOLUSD",1769611645399,0.2,126.69,126.61,0.46171773]
["bitfinex","SOLUSD",1769611645714,6.17137276,126.68,126.64,0.46171773]
["bitfinex","SOLUSD",1769611646017,8.09348606,126.69,126.66,0.46171773]
["bitfinex","SOLUSD",1769611646186,14.26485882,126.69,126.66,0.46171773]
["bitfinex","SOLUSD",1769611646593,6.17137276,126.68,126.64,0.48531324]
["bitfinex","SOLUSD",1769611646794,6.17137276,126.66,126.62,0.48531324]
["bitfinex","SOLUSD",1769611646993,6.17137276,126.65,126.62,0.48531324]
["bitfinex","SOLUSD",1769611647515,6.17137276,126.64,126.62,0.48531324]
["bitfinex","SOLUSD",1769611647710,6.17137276,126.64,126.59,14.07080563]
["bitfinex","SOLUSD",1769611647915,6.17137276,126.64,126.6,0.48531324]
["bitfinex","SOLUSD",1769611648220,14.06830699,126.64,126.6,0.48531324]
["bitfinex","SOLUSD",1769611649118,14.06830699,126.64,126.61,0.48531324]
["bitfinex","SOLUSD",1769611649303,6.17137276,126.62,126.58,0.48531324]
["bitfinex","SOLUSD",1769611649511,6.17137276,126.61,126.58,0.48531324]
["bitfinex","SOLUSD",1769611649702,6.17137276,126.6,126.58,0.48531324]
["bitfinex","SOLUSD",1769611650017,6.17137276,126.59,126.56,0.48531324]
["bitfinex","SOLUSD",1769611650200,14.07098497,126.59,126.56,0.48531324]
["bitfinex","SOLUSD",1769611650404,8.30236095,126.59,126.54,0.48531324]
["bitfinex","SOLUSD",1769611650599,6.17137276,126.57,126.54,0.48531324]
["bitfinex","SOLUSD",1769611650800,14.07098497,126.59,126.54,8.38794562]
["bitfinex","SOLUSD",1769611651122,14.07098497,126.59,126.54,0.48531324]
["bitfinex","SOLUSD",1769611651123,6.17137276,126.58,126.54,0.48531324]
["bitfinex","SOLUSD",1769611651707,7.89961221,126.59,126.55,0.48531324]
["bitfinex","SOLUSD",1769611651906,6.17137276,126.6,126.56,0.48531324]
["bitfinex","SOLUSD",1769611652107,6.17137276,126.59,126.56,0.48531324]
["bitfinex","SOLUSD",1769611652308,6.17137276,126.58,126.54,0.48531324]
["bitfinex","SOLUSD",1769611652820,7.89833769,126.61,126.57,0.48531324]
["bitfinex","SOLUSD",1769611653115,6.17137276,126.61,126.57,0.48531324]
["bitfinex","SOLUSD",1769611653724,6.17137276,126.59,126.55,0.48531324]
["bitfinex","SOLUSD",1769611654217,14.07049631,126.6,126.56,0.48531324]
["bitfinex","SOLUSD",1769611654516,6.17137276,126.64,126.59,0.48531324]
["bitfinex","SOLUSD",1769611654695,6.17137276,126.64,126.6,0.48531324]
["bitfinex","SOLUSD",1769611654901,6.17137276,126.61,126.57,0.48531324]
["bitfinex","SOLUSD",1769611655299,6.17137276,126.62,126.57,6.656686]
["bitfinex","SOLUSD",1769611655708,27.91953828,126.65,126.57,0.48531324]
["bitfinex","SOLUSD",1769611655709,0.40274874,126.64,126.57,0.48531324]
["bitfinex","SOLUSD",1769611656018,6.17137276,126.6,126.56,0.48531324]
["bitfinex","SOLUSD",1769611656523,14.07033821,126.6,126.56,0.48531324]
["bitfinex","SOLUSD",1769611656715,7.89896545,126.6,126.56,6.656686]
["bitfinex","SOLUSD",1769611657025,14.07033821,126.6,126.57,0.48531324]
["bitfinex","SOLUSD",1769611657406,6.17137276,126.59,126.55,0.48531324]
["bitfinex","SOLUSD",1769611658104,33.81757359,126.6,126.55,0.48531324]
["bitfinex","SOLUSD",1769611658300,14.07033821,126.6,126.55,14.55824574]
["bitfinex","SOLUSD",1769611658518,0.40274874,126.57,126.52,0.48531324]
["bitfinex","SOLUSD",1769611658699,6.17137276,126.58,126.51,0.48531324]
["bitfinex","SOLUSD",1769611658700,6.17137276,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611659324,0.40274874,126.58,126.51,0.48531324]
["bitfinex","SOLUSD",1769611659619,6.17137276,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611659806,6.17137276,126.53,126.51,0.48531324]
["bitfinex","SOLUSD",1769611660013,6.17137276,126.54,126.51,0.48531324]
["bitfinex","SOLUSD",1769611660215,6.17137276,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611660403,7.90263948,126.54,126.51,0.48531324]
["bitfinex","SOLUSD",1769611660726,14.07361538,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611661404,6.17137276,126.54,126.51,0.48531324]
["bitfinex","SOLUSD",1769611661805,14.07361538,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611662828,14.07116567,126.59,126.54,0.48531324]
["bitfinex","SOLUSD",1769611663006,14.07116567,126.59,126.54,1.656686]
["bitfinex","SOLUSD",1769611664137,27.64858823,126.59,126.54,1.656686]
["bitfinex","SOLUSD",1769611664314,6.66550247,126.56,126.51,7.90441318]
["bitfinex","SOLUSD",1769611664521,7.90201501,126.55,126.51,6.17137276]
["bitfinex","SOLUSD",1769611664721,14.07338777,126.55,126.5,6.17137276]
["bitfinex","SOLUSD",1769611665046,6.17137276,126.54,126.51,0.48531324]
["bitfinex","SOLUSD",1769611665412,6.17137276,126.54,126.49,8.39107654]
["bitfinex","SOLUSD",1769611665641,6.17137276,126.54,126.5,0.48531324]
["bitfinex","SOLUSD",1769611666623,6.17137276,126.54,126.5,8.3902998]
["bitfinex","SOLUSD",1769611666810,14.07406419,126.54,126.5,8.3902998]
["bitfinex","SOLUSD",1769611667244,6.17137276,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611667411,7.90071261,126.58,126.54,6.656686]
["bitfinex","SOLUSD",1769611667612,14.56542007,126.59,126.54,6.656686]
["bitfinex","SOLUSD",1769611667847,8.39404731,126.59,126.54,6.656686]
["bitfinex","SOLUSD",1769611668053,14.56542007,126.59,126.54,6.656686]
["bitfinex","SOLUSD",1769611668407,6.17137276,126.6,126.55,6.656686]
["bitfinex","SOLUSD",1769611668607,6.66550247,126.61,126.56,6.656686]
["bitfinex","SOLUSD",1769611669021,6.17137276,126.6,126.56,0.48531324]
["bitfinex","SOLUSD",1769611669223,0.49412971,126.61,126.56,0.48531324]
["bitfinex","SOLUSD",1769611669224,6.66550247,126.61,126.56,0.48531324]
["bitfinex","SOLUSD",1769611669430,6.66550247,126.61,126.56,6.656686]
["bitfinex","SOLUSD",1769611669628,6.66550247,126.6,126.55,6.656686]
["bitfinex","SOLUSD",1769611669935,6.66550247,126.6,126.56,6.656686]
["bitfinex","SOLUSD",1769611670448,6.17137276,126.6,126.56,6.656686]
["bitfinex","SOLUSD",1769611670932,14.06901926,126.62,126.57,6.656686]
["bitfinex","SOLUSD",1769611671433,6.17137276,126.61,126.57,6.656686]
["bitfinex","SOLUSD",1769611671732,6.17137276,126.6,126.55,6.656686]
["bitfinex","SOLUSD",1769611672131,6.66550247,126.61,126.56,6.656686]
["bitfinex","SOLUSD",1769611672438,6.17137276,126.57,126.53,0.48531324]
["bitfinex","SOLUSD",1769611672650,6.17137276,126.57,126.53,14.55987487]
["bitfinex","SOLUSD",1769611673014,14.07215373,126.57,126.53,0.48531324]
["bitfinex","SOLUSD",1769611673922,6.17137276,126.56,126.51,6.656686]
["bitfinex","SOLUSD",1769611674124,6.17137276,126.55,126.51,6.656686]
["bitfinex","SOLUSD",1769611674328,6.17137276,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611674745,6.17137276,126.54,126.51,0.48531324]
["bitfinex","SOLUSD",1769611674916,14.07414376,126.54,126.51,0.48531324]
["bitfinex","SOLUSD",1769611675528,7.902771,126.54,126.51,0.48531324]
["bitfinex","SOLUSD",1769611675727,14.07366985,126.55,126.51,0.48531324]
["bitfinex","SOLUSD",1769611676027,14.07290798,126.56,126.52,0.45958262]
["bitfinex","SOLUSD",1769611676334,7.90153522,126.56,126.52,6.63095538]
["bitfinex","SOLUSD",1769611676725,14.07228144,126.57,126.53,0.45958262]
["bitfinex","SOLUSD",1769611676934,7.90090868,126.57,126.53,6.63095538]
["bitfinex","SOLUSD",1769611677237,7.90090868,126.57,126.53,14.53412848]
["bitfinex","SOLUSD",1769611677612,6.17137276,126.56,126.51,0.45958262]
["bitfinex","SOLUSD",1769611677816,6.17137276,126.56,126.52,0.45958262]
["bitfinex","SOLUSD",1769611678137,27.65282461,126.57,126.53,0.45958262]
["bitfinex","SOLUSD",1769611678138,33.82419737,126.57,126.53,0.45958262]
["bitfinex","SOLUSD",1769611678434,27.65282461,126.57,126.54,0.45958262]
["bitfinex","SOLUSD",1769611678938,14.5565697,126.58,126.54,6.63095538]
["bitfinex","SOLUSD",1769611679440,6.17137276,126.59,126.54,14.53342462]
["bitfinex","SOLUSD",1769611679614,27.28408856,126.61,126.57,6.63095538]
["bitfinex","SOLUSD",1769611679615,7.89858957,126.61,126.57,6.63095538]
["bitfinex","SOLUSD",1769611679817,6.65626859,126.6,126.55,6.63095538]
["bitfinex","SOLUSD",1769611680141,6.17137276,126.59,126.55,6.63095538]
["bitfinex","SOLUSD",1769611680644,14.06996233,126.61,126.57,0.45958262]
["bitfinex","SOLUSD",1769611681036,6.17137276,126.6,126.57,0.45958262]
["bitfinex","SOLUSD",1769611681216,6.17137276,126.6,126.55,14.07319923]
["bitfinex","SOLUSD",1769611681422,6.17137276,126.58,126.54,6.63095538]
["bitfinex","SOLUSD",1769611681623,6.65626859,126.58,126.53,14.53421801]
["bitfinex","SOLUSD",1769611681827,6.17137276,126.57,126.53,0.45958262]
["bitfinex","SOLUSD",1769611682026,6.17137276,126.57,126.53,6.63095538]
["bitfinex","SOLUSD",1769611682229,6.65626859,126.58,126.53,14.53419583]
["bitfinex","SOLUSD",1769611682528,6.17137276,126.57,126.53,6.63095538]
["bitfinex","SOLUSD",1769611682732,6.65626859,126.57,126.53,0.45958262]
["bitfinex","SOLUSD",1769611682930,14.07337996,126.56,126.51,14.5352217]
["bitfinex","SOLUSD",1769611683136,14.07337996,126.56,126.51,6.63095538]
["bitfinex","SOLUSD",1769611683356,6.17137276,126.54,126.5,7.90499314]
["bitfinex","SOLUSD",1769611683647,14.07337996,126.56,126.52,0.45958262]
["bitfinex","SOLUSD",1769611684028,14.55827579,126.56,126.52,0.45958262]
["bitfinex","SOLUSD",1769611684244,6.17137276,126.55,126.5,6.63095538]
["bitfinex","SOLUSD",1769611684433,6.17137276,126.54,126.5,0.45958262]
["bitfinex","SOLUSD",1769611685147,14.55765923,126.56,126.5,8.36456897]
["bitfinex","SOLUSD",1769611685346,6.17137276,126.54,126.5,0.45958262]
["bitfinex","SOLUSD",1769611687253,7.90326404,126.53,126.5,0.45958262]
["bitfinex","SOLUSD",1769611687466,6.17137276,126.52,126.48,7.9062284]
["bitfinex","SOLUSD",1769611687627,6.17137276,126.51,126.47,8.36628702]
["bitfinex","SOLUSD",1769611688048,6.65626859,126.52,126.47,14.53765978]
["bitfinex","SOLUSD",1769611688220,6.17137276,126.51,126.47,0.45958262]
["bitfinex","SOLUSD",1769611688924,6.17137276,126.51,126.47,8.36651602]
["bitfinex","SOLUSD",1769611689145,14.07617697,126.51,126.47,0.45958262]
["bitfinex","SOLUSD",1769611689332,14.56020589,126.52,126.48,0.45958262]
["bitfinex","SOLUSD",1769611689531,14.56020589,126.52,126.47,6.17137276]
["bitfinex","SOLUSD",1769611689746,6.17137276,126.51,126.47,0.45958262]
["bitfinex","SOLUSD",1769611690134,6.17137276,126.5,126.45,0.45958262]
["bitfinex","SOLUSD",1769611690347,6.17137276,126.49,126.45,0.45958262]
["bitfinex","SOLUSD",1769611690928,6.17137276,126.5,126.46,0.45958262]
["bitfinex","SOLUSD",1769611691131,6.17137276,126.51,126.46,14.53823504]
["bitfinex","SOLUSD",1769611691342,14.07621915,126.51,126.47,0.45958262]
["bitfinex","SOLUSD",1769611691541,14.0860121,126.51,126.47,0.45958262]
["bitfinex","SOLUSD",1769611692055,0.48489583,126.54,126.48,0.45958262]
["bitfinex","SOLUSD",1769611692244,6.18116571,126.54,126.5,0.45958262]
["bitfinex","SOLUSD",1769611693128,6.18116571,126.56,126.51,6.64074833]
["bitfinex","SOLUSD",1769611693342,6.18116571,126.56,126.51,14.08551319]
["bitfinex","SOLUSD",1769611693574,6.18116571,126.56,126.52,0.45958262]
["bitfinex","SOLUSD",1769611693749,8.38599652,126.57,126.52,0.45958262]
["bitfinex","SOLUSD",1769611693940,6.18116571,126.56,126.52,0.45958262]
["bitfinex","SOLUSD",1769611694146,6.18116571,126.56,126.51,0.45958262]
["bitfinex","SOLUSD",1769611694147,6.18116571,126.55,126.51,0.45958262]
["bitfinex","SOLUSD",1769611694344,6.18116571,126.52,126.49,0.45958262]
["bitfinex","SOLUSD",1769611694644,6.18116571,126.53,126.49,8.36534115]
["bitfinex","SOLUSD",1769611695035,6.18116571,126.53,126.49,14.54650686]
["bitfinex","SOLUSD",1769611695233,0.48489583,126.54,126.47,8.36654612]
["bitfinex","SOLUSD",1769611695234,6.18116571,126.51,126.47,8.36654612]
["bitfinex","SOLUSD",1769611695451,6.18116571,126.51,126.47,8.36650072]
["bitfinex","SOLUSD",1769611695752,7.90451347,126.51,126.47,0.45958262]
["bitfinex","SOLUSD",1769611695948,6.18116571,126.5,126.47,0.45958262]
["bitfinex","SOLUSD",1769611696345,6.18116571,126.51,126.48,0.45958262]
["bitfinex","SOLUSD",1769611696849,7.90414137,126.52,126.48,0.45958262]
["bitfinex","SOLUSD",1769611696850,6.18116571,126.52,126.48,0.45958262]
["bitfinex","SOLUSD",1769611697747,7.90333356,126.53,126.48,14.54708985]
["bitfinex","SOLUSD",1769611697935,6.18116571,126.51,126.48,0.45958262]
["bitfinex","SOLUSD",1769611698436,6.18116571,126.52,126.48,8.36580625]
["bitfinex","SOLUSD",1769611700060,7.90291279,126.54,126.49,0.45958262]
["bitfinex","SOLUSD",1769611700252,6.18116571,126.53,126.49,0.45958262]
["bitfinex","SOLUSD",1769611700447,6.18116571,126.53,126.48,14.08738934]
["bitfinex","SOLUSD",1769611700448,6.18116571,126.52,126.48,7.90622363]
["bitfinex","SOLUSD",1769611700751,6.18116571,126.52,126.48,8.36580625]
["bitfinex","SOLUSD",1769611700946,6.18116571,126.53,126.49,0.45958262]
["bitfinex","SOLUSD",1769611701457,14.08381968,126.54,126.5,8.36459918]
["bitfinex","SOLUSD",1769611701646,6.18116571,126.53,126.5,8.36459918]
["bitfinex","SOLUSD",1769611702267,6.18116571,126.53,126.48,0.45958262]
["bitfinex","SOLUSD",1769611702268,6.18116571,126.51,126.48,0.45958262]
["bitfinex","SOLUSD",1769611702563,6.18116571,126.51,126.48,8.36561521]
["bitfinex","SOLUSD",1769611703273,6.18116571,126.53,126.5,0.45958262]
["bitfinex","SOLUSD",1769611703442,6.18116571,126.53,126.5,8.36465363]
["bitfinex","SOLUSD",1769611703758,6.18116571,126.54,126.5,8.36465363]
["bitfinex","SOLUSD",1769611703959,6.18116571,126.53,126.5,8.36465363]
["bitfinex","SOLUSD",1769611704166,6.18116571,126.53,126.5,0.45958262]
["bitfinex","SOLUSD",1769611704459,6.66606154,126.52,126.48,8.36568471]
["bitfinex","SOLUSD",1769611704663,6.18116571,126.5,126.48,0.45958262]
["bitfinex","SOLUSD",1769611705038,6.18116571,126.5,126.47,8.38865821]
["bitfinex","SOLUSD",1769611705255,0.48489583,126.52,126.48,8.38852851]
["bitfinex","SOLUSD",1769611705570,44.84972063,126.57,126.46,8.38960755]
["bitfinex","SOLUSD",1769611705571,6.18116571,126.5,126.46,8.38960755]
["bitfinex","SOLUSD",1769611705858,6.18116571,126.49,126.45,0.4822092]
["bitfinex","SOLUSD",1769611706856,6.18116571,126.49,126.46,8.38185853]
["bitfinex","SOLUSD",1769611707057,6.18116571,126.51,126.48,0.47431156]
["bitfinex","SOLUSD",1769611707260,6.18116571,126.52,126.48,8.38069396]
["bitfinex","SOLUSD",1769611707460,6.18116571,126.51,126.48,8.38069396]
["bitfinex","SOLUSD",1769611707762,6.18116571,126.52,126.48,8.38069396]
["bitfinex","SOLUSD",1769611708173,6.18116571,126.54,126.5,0.47431156]
["bitfinex","SOLUSD",1769611708460,6.18116571,126.56,126.51,6.65547727]
["bitfinex","SOLUSD",1769611708671,14.56746252,126.57,126.52,6.65547727]
["bitfinex","SOLUSD",1769611709250,6.18116571,126.58,126.54,6.65547727]
["bitfinex","SOLUSD",1769611709461,0.48519288,126.59,126.55,0.47431156]
["bitfinex","SOLUSD",1769611709462,6.66635859,126.59,126.55,0.47431156]
["bitfinex","SOLUSD",1769611709660,6.66635859,126.59,126.55,8.37630803]
["bitfinex","SOLUSD",1769611710167,8.38346315,126.61,126.56,6.65547727]
["bitfinex","SOLUSD",1769611710340,6.18116571,126.6,126.56,6.65547727]
["bitfinex","SOLUSD",1769611710541,6.18116571,126.6,126.56,0.47431156]
["bitfinex","SOLUSD",1769611711472,6.18116571,126.62,126.58,0.47431156]
["bitfinex","SOLUSD",1769611711766,6.18116571,126.61,126.57,0.47431156]
["bitfinex","SOLUSD",1769611711982,6.18116571,126.6,126.57,0.47431156]
["bitfinex","SOLUSD",1769611712266,6.18116571,126.59,126.57,0.47431156]
["bitfinex","SOLUSD",1769611712638,6.18116571,126.59,126.56,7.90092126]
["bitfinex","SOLUSD",1769611712864,6.18116571,126.58,126.55,8.3761246]
["bitfinex","SOLUSD",1769611713592,6.18116571,126.59,126.55,8.3761246]
["bitfinex","SOLUSD",1769611714965,14.0807858,126.59,126.55,8.3761246]
["bitfinex","SOLUSD",1769611715864,6.18116571,126.59,126.55,8.3761246]
["bitfinex","SOLUSD",1769611716967,0.48519288,126.62,126.57,0.47431156]
["bitfinex","SOLUSD",1769611717173,6.18116571,126.6,126.57,0.47431156]
["bitfinex","SOLUSD",1769611717471,6.18116571,126.6,126.56,6.18116571]
["bitfinex","SOLUSD",1769611717472,6.18116571,126.6,126.56,0.47431156]
["bitfinex","SOLUSD",1769611718258,6.18116571,126.6,126.57,0.47431156]
["bitfinex","SOLUSD",1769611718843,8.38283938,126.62,126.57,0.47431156]
["bitfinex","SOLUSD",1769611719055,6.18116571,126.61,126.57,0.47431156]
["bitfinex","SOLUSD",1769611719374,6.18116571,126.6,126.57,0.47431156]
["bitfinex","SOLUSD",1769611720256,0.48519288,126.61,126.57,8.37502186]
["bitfinex","SOLUSD",1769611720450,6.18116571,126.6,126.57,8.37502186]
["bitfinex","SOLUSD",1769611721077,8.38351375,126.61,126.57,8.37502186]
["bitfinex","SOLUSD",1769611721257,6.18116571,126.62,126.58,0.47431156]
["bitfinex","SOLUSD",1769611721567,6.18116571,126.6,126.56,8.37564361]
["bitfinex","SOLUSD",1769611721769,6.18116571,126.59,126.56,0.47431156]
["bitfinex","SOLUSD",1769611722268,7.89877617,126.61,126.56,8.37564993]
["bitfinex","SOLUSD",1769611722473,6.18116571,126.6,126.56,0.47431156]
["bitfinex","SOLUSD",1769611722967,6.18116571,126.59,126.56,8.37567614]
["bitfinex","SOLUSD",1769611723171,6.18116571,126.6,126.56,8.37567614]
["bitfinex","SOLUSD",1769611723473,14.07921161,126.62,126.58,0.47431156]
["bitfinex","SOLUSD",1769611723678,14.07921161,126.62,126.58,6.65547727]
["bitfinex","SOLUSD",1769611723978,14.07921161,126.62,126.58,0.47431156]
["bitfinex","SOLUSD",1769611724170,6.18116571,126.61,126.58,0.47431156]
["bitfinex","SOLUSD",1769611724371,6.18116571,126.61,126.56,27.65484119]
["bitfinex","SOLUSD",1769611724372,6.18116571,126.6,126.56,0.47431156]
["bitfinex","SOLUSD",1769611724762,28.12974953,126.61,126.56,0.47431156]
["bitfinex","SOLUSD",1769611724963,6.18116571,126.6,126.56,0.47431156]
["bitfinex","SOLUSD",1769611725161,6.66635859,126.6,126.56,0.47431156]
["bitfinex","SOLUSD",1769611725365,6.18116571,126.58,126.54,14.55795382]
["bitfinex","SOLUSD",1769611725683,6.18116571,126.58,126.55,8.3763013]
["bitfinex","SOLUSD",1769611725880,6.18116571,126.59,126.55,8.3763013]
["bitfinex","SOLUSD",1769611726379,6.18116571,126.59,126.55,14.55746701]
["bitfinex","SOLUSD",1769611726564,14.08074098,126.59,126.55,14.55746701]
["bitfinex","SOLUSD",1769611727083,14.08074098,126.59,126.55,6.65547727]
["bitfinex","SOLUSD",1769611727567,14.08074098,126.59,126.55,14.55740282]
["bitfinex","SOLUSD",1769611727880,0.48519288,126.58,126.53,0.47431156]
["bitfinex","SOLUSD",1769611728176,6.66635859,126.57,126.54,7.90262837]
["bitfinex","SOLUSD",1769611728356,6.18116571,126.57,126.54,7.90262837]
["bitfinex","SOLUSD",1769611728980,6.18116571,126.58,126.55,0.47431156]
["bitfinex","SOLUSD",1769611729183,6.18116571,126.57,126.53,14.55845747]
["bitfinex","SOLUSD",1769611729854,6.18116571,126.56,126.52,7.90381632]
["bitfinex","SOLUSD",1769611730057,27.64851371,126.59,126.54,0.47431156]
["bitfinex","SOLUSD",1769611730058,6.18116571,126.58,126.54,0.47431156]
["bitfinex","SOLUSD",1769611730366,6.18116571,126.58,126.54,6.65547727]
["bitfinex","SOLUSD",1769611730675,0.48519288,126.57,126.53,14.55873172]
["bitfinex","SOLUSD",1769611730879,0.48519288,126.57,126.54,7.9026313]
["bitfinex","SOLUSD",1769611731379,6.66635859,126.57,126.53,0.47431156]
["bitfinex","SOLUSD",1769611731958,6.66635859,126.56,126.52,14.08495934]
["bitfinex","SOLUSD",1769611732363,0.48519288,126.55,126.51,14.5597413]
["bitfinex","SOLUSD",1769611732576,6.66635859,126.55,126.51,14.5597413]
["bitfinex","SOLUSD",1769611732782,6.18116571,126.55,126.51,14.5597413]
["bitfinex","SOLUSD",1769611732981,8.38717059,126.56,126.52,0.47431156]
["bitfinex","SOLUSD",1769611733160,14.5683363,126.56,126.52,6.65547727]
["bitfinex","SOLUSD",1769611733567,6.18116571,126.55,126.52,0.47431156]
["bitfinex","SOLUSD",1769611733980,14.5683363,126.56,126.52,0.47431156]
["bitfinex","SOLUSD",1769611734982,6.18116571,126.57,126.53,0.48814029]
["bitfinex","SOLUSD",1769611735180,14.57100101,126.59,126.55,0.48814029]
["bitfinex","SOLUSD",1769611735405,14.57100101,126.59,126.55,6.669306]
["bitfinex","SOLUSD",1769611735780,0.49005839,126.61,126.56,6.669306]
["bitfinex","SOLUSD",1769611736098,6.6712241,126.6,126.56,6.669306]
["bitfinex","SOLUSD",1769611736661,0.49005839,126.59,126.55,6.18116571]
["bitfinex","SOLUSD",1769611736863,6.6712241,126.59,126.55,6.18116571]
["bitfinex","SOLUSD",1769611737084,6.6712241,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1769611737262,14.08011516,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1769611737461,14.57017355,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1769611738392,6.18116571,126.61,126.57,6.669306]
["bitfinex","SOLUSD",1769611738685,0.49005839,126.62,126.58,6.669306]
["bitfinex","SOLUSD",1769611738890,6.6712241,126.62,126.58,6.669306]
["bitfinex","SOLUSD",1769611739186,14.56891226,126.62,126.58,6.669306]
["bitfinex","SOLUSD",1769611739385,6.6712241,126.62,126.58,6.669306]
["bitfinex","SOLUSD",1769611739873,6.18116571,126.62,126.58,6.669306]
["bitfinex","SOLUSD",1769611740061,14.07896862,126.62,126.58,0.48814029]
["bitfinex","SOLUSD",1769611740262,6.18116571,126.63,126.6,0.48814029]
["bitfinex","SOLUSD",1769611740575,6.18116571,126.64,126.6,8.38674546]
["bitfinex","SOLUSD",1769611740764,6.18116571,126.63,126.6,0.48814029]
["bitfinex","SOLUSD",1769611741089,6.18116571,126.63,126.59,14.08040877]
["bitfinex","SOLUSD",1769611741272,6.6712241,126.63,126.59,14.56854906]
["bitfinex","SOLUSD",1769611741879,6.6712241,126.63,126.6,7.89879153]
["bitfinex","SOLUSD",1769611742404,6.18116571,126.66,126.62,0.48814029]
["bitfinex","SOLUSD",1769611742578,6.6712241,126.64,126.6,14.56783697]
["bitfinex","SOLUSD",1769611742781,6.18116571,126.65,126.61,14.56750933]
["bitfinex","SOLUSD",1769611743080,6.18116571,126.65,126.61,14.07936904]
["bitfinex","SOLUSD",1769611743281,6.18116571,126.64,126.6,14.56792285]
["bitfinex","SOLUSD",1769611743476,6.18116571,126.64,126.6,0.48814029]
["bitfinex","SOLUSD",1769611743477,6.18116571,126.63,126.6,0.48814029]
["bitfinex","SOLUSD",1769611743687,8.09482319,126.67,126.61,6.669306]
["bitfinex","SOLUSD",1769611743892,14.76604729,126.67,126.63,0.48814029]
["bitfinex","SOLUSD",1769611744503,14.76604729,126.67,126.63,8.3849458]
["bitfinex","SOLUSD",1769611744806,0.2,126.67,126.65,0.48814029]
["bitfinex","SOLUSD",1769611745183,0.2,126.67,126.63,14.56611151]
["bitfinex","SOLUSD",1769611745385,14.27586945,126.67,126.64,0.48814029]
["bitfinex","SOLUSD",1769611745803,0.2,126.67,126.64,0.48814029]
["bitfinex","SOLUSD",1769611746689,0.2,126.69,126.66,0.48814029]
["bitfinex","SOLUSD",1769611746986,0.2,126.69,126.66,6.669306]
["bitfinex","SOLUSD",1769611747186,6.18116571,126.68,126.64,0.48814029]
["bitfinex","SOLUSD",1769611747408,6.18116571,126.68,126.64,6.669306]
["bitfinex","SOLUSD",1769611748003,14.76467778,126.69,126.65,6.669306]
["bitfinex","SOLUSD",1769611748211,14.76467778,126.69,126.65,0.48814029]
["bitfinex","SOLUSD",1769611748582,14.56639797,126.66,126.62,0.48814029]
["bitfinex","SOLUSD",1769611748783,14.56639797,126.66,126.62,8.38519579]
["bitfinex","SOLUSD",1769611748784,6.18116571,126.65,126.62,8.38519579]
["bitfinex","SOLUSD",1769611749797,6.18116571,126.65,126.61,6.18116571]
["bitfinex","SOLUSD",1769611749798,6.18116571,126.64,126.61,8.38624871]
["bitfinex","SOLUSD",1769611750116,6.18116571,126.65,126.61,8.38624871]
["bitfinex","SOLUSD",1769611750412,6.18116571,126.65,126.62,8.38569803]
["bitfinex","SOLUSD",1769611750607,6.18116571,126.66,126.63,0.48814029]
["bitfinex","SOLUSD",1769611750902,14.56640584,126.66,126.62,7.89755774]
["bitfinex","SOLUSD",1769611751087,6.18116571,126.65,126.61,14.56728949]
["bitfinex","SOLUSD",1769611751281,6.18116571,126.65,126.62,7.89743827]
["bitfinex","SOLUSD",1769611751484,14.56655229,126.66,126.62,0.48814029]
["bitfinex","SOLUSD",1769611751683,6.16633416,126.67,126.63,0.48814029]
["bitfinex","SOLUSD",1769611751878,6.65639255,126.68,126.64,0.48814029]
["bitfinex","SOLUSD",1769611752083,6.36633416,126.69,126.65,0.48814029]
["bitfinex","SOLUSD",1769611752283,6.36633416,126.69,126.66,0.48814029]
["bitfinex","SOLUSD",1769611752511,0.2,126.69,126.66,6.65447445]
["bitfinex","SOLUSD",1769611752805,0.2,126.69,126.66,14.54901303]
["bitfinex","SOLUSD",1769611753208,6.36633416,126.7,126.67,6.65447445]
["bitfinex","SOLUSD",1769611753209,0.2,126.7,126.67,6.65447445]
["bitfinex","SOLUSD",1769611754009,0.2,126.7,126.68,0.48814029]
["bitfinex","SOLUSD",1769611754512,8.09107546,126.73,126.69,6.65447445]
["bitfinex","SOLUSD",1769611754513,0.2,126.73,126.69,6.65447445]
["bitfinex","SOLUSD",1769611754691,6.16633416,126.72,126.69,0.48814029]
["bitfinex","SOLUSD",1769611755013,6.65639255,126.71,126.66,26.39235539]
["bitfinex","SOLUSD",1769611755192,0.49005839,126.71,126.68,6.16633416]
["bitfinex","SOLUSD",1769611755398,6.65639255,126.72,126.68,6.16633416]
["bitfinex","SOLUSD",1769611755705,6.65639255,126.72,126.68,7.89336308]
["bitfinex","SOLUSD",1769611755904,6.65639255,126.72,126.68,8.38183151]
["bitfinex","SOLUSD",1769611756110,6.65639255,126.72,126.68,7.89369122]
["bitfinex","SOLUSD",1769611756418,0.49005839,126.69,126.66,14.06118466]
["bitfinex","SOLUSD",1769611756709,0.49005839,126.71,126.68,7.89390388]
["bitfinex","SOLUSD",1769611756910,6.65639255,126.71,126.68,7.89390388]
["bitfinex","SOLUSD",1769611757493,6.65639255,126.71,126.67,7.89422409]
["bitfinex","SOLUSD",1769611757812,6.85639255,126.73,126.69,6.16633416]
["bitfinex","SOLUSD",1769611758019,0.69005839,126.73,126.69,6.16633416]
["bitfinex","SOLUSD",1769611758311,0.69005839,126.73,126.68,0.48814029]
["bitfinex","SOLUSD",1769611758510,0.69005839,126.73,126.69,6.16633416]
["bitfinex","SOLUSD",1769611758713,0.69005839,126.73,126.69,6.65447445]
["bitfinex","SOLUSD",1769611758895,0.69005839,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1769611759811,0.2,126.73,126.7,14.05899398]
["bitfinex","SOLUSD",1769611760111,0.2,126.73,126.71,6.16633416]
["bitfinex","SOLUSD",1769611760619,1e-08,126.73,126.71,6.16633416]
["bitfinex","SOLUSD",1769611760819,1e-08,126.73,126.7,34.27878383]
["bitfinex","SOLUSD",1769611760993,6.16633416,126.77,126.72,6.65447445]
["bitfinex","SOLUSD",1769611761195,6.16633416,126.77,126.73,6.16633416]
["bitfinex","SOLUSD",1769611761407,6.16633416,126.77,126.72,6.65447445]
["bitfinex","SOLUSD",1769611762115,6.16633416,126.76,126.72,6.16633416]
["bitfinex","SOLUSD",1769611762709,6.16633416,126.77,126.72,6.65447445]
["bitfinex","SOLUSD",1769611762910,6.16633416,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1769611763129,6.65639255,126.77,126.73,14.0571256]
["bitfinex","SOLUSD",1769611764295,0.49005839,126.76,126.72,8.37941615]
["bitfinex","SOLUSD",1769611764488,6.16633416,126.75,126.71,7.89180969]
["bitfinex","SOLUSD",1769611764694,0.49005839,126.74,126.72,7.89129211]
["bitfinex","SOLUSD",1769611764908,0.49083066,126.75,126.71,14.5272472]
["bitfinex","SOLUSD",1769611765117,0.49083066,126.75,126.72,7.89133259]
["bitfinex","SOLUSD",1769611765304,0.49083066,126.75,126.72,14.05766675]
["bitfinex","SOLUSD",1769611765512,6.65716482,126.77,126.72,14.52679761]
["bitfinex","SOLUSD",1769611765813,6.16633416,126.78,126.74,6.63546502]
["bitfinex","SOLUSD",1769611766016,0.49083066,126.77,126.73,0.46913086]
["bitfinex","SOLUSD",1769611766218,6.65716482,126.77,126.73,6.63546502]
["bitfinex","SOLUSD",1769611766403,0.49083066,126.77,126.73,6.63546502]
["bitfinex","SOLUSD",1769611767007,0.49083066,126.77,126.73,14.52608077]
["bitfinex","SOLUSD",1769611767208,6.65716482,126.77,126.73,14.52608077]
["bitfinex","SOLUSD",1769611767522,0.49083066,126.77,126.73,14.52608077]
["bitfinex","SOLUSD",1769611767914,0.49083066,126.77,126.73,34.25305938]
["bitfinex","SOLUSD",1769611769135,0.46997193,126.76,126.72,6.16633416]
["bitfinex","SOLUSD",1769611769293,0.46997193,126.76,126.73,7.89073479]
["bitfinex","SOLUSD",1769611769494,6.63630609,126.76,126.72,14.53726635]
["bitfinex","SOLUSD",1769611769698,6.63630609,126.75,126.72,7.89134364]
["bitfinex","SOLUSD",1769611769907,6.63630609,126.75,126.73,7.89073034]
["bitfinex","SOLUSD",1769611770115,0.46997193,126.75,126.73,7.89073034]
["bitfinex","SOLUSD",1769611770320,0.46997193,126.75,126.72,7.89128393]
["bitfinex","SOLUSD",1769611770523,0.46997193,126.75,126.73,7.89069854]
["bitfinex","SOLUSD",1769611771194,6.63630609,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1769611771398,6.63630609,126.74,126.71,7.89194712]
["bitfinex","SOLUSD",1769611771605,6.16633416,126.75,126.71,8.37153567]
["bitfinex","SOLUSD",1769611772000,6.63630609,126.76,126.71,14.53786983]
["bitfinex","SOLUSD",1769611772206,6.63630609,126.75,126.71,8.37153567]
["bitfinex","SOLUSD",1769611772517,6.63630609,126.75,126.71,14.53786983]
["bitfinex","SOLUSD",1769611772904,0.46997193,126.75,126.71,14.53786983]
["bitfinex","SOLUSD",1769611773632,19.71993259,126.78,126.74,6.64592271]
["bitfinex","SOLUSD",1769611773633,6.63630609,126.78,126.74,6.64592271]
["bitfinex","SOLUSD",1769611773927,6.63630609,126.77,126.73,0.47958855]
["bitfinex","SOLUSD",1769611775321,6.63630609,126.77,126.73,8.36986475]
["bitfinex","SOLUSD",1769611775921,6.63630609,126.77,126.73,14.53619891]
["bitfinex","SOLUSD",1769611776304,0.46997193,126.77,126.73,14.53619891]
["bitfinex","SOLUSD",1769611776618,0.46997193,126.78,126.74,6.64592271]
["bitfinex","SOLUSD",1769611776820,0.46997193,126.77,126.73,34.26317752]
["bitfinex","SOLUSD",1769611776995,0.46997193,126.77,126.74,6.16633416]
["bitfinex","SOLUSD",1769611777198,0.66997193,126.79,126.76,6.16633416]
["bitfinex","SOLUSD",1769611777399,0.66997193,126.79,126.76,14.05514379]
["bitfinex","SOLUSD",1769611777803,0.2,126.79,126.77,6.64592271]
["bitfinex","SOLUSD",1769611778310,0.46997193,126.81,126.73,0.28432314]
["bitfinex","SOLUSD",1769611778511,0.46997193,126.83,126.79,6.16633416]
["bitfinex","SOLUSD",1769611778713,0.66997193,126.84,126.74,5.34408856]
["bitfinex","SOLUSD",1769611779025,0.2,126.84,126.82,6.16633416]
["bitfinex","SOLUSD",1769611779808,0.2,126.84,126.81,14.05154397]
["bitfinex","SOLUSD",1769611780018,0.2,126.84,126.81,7.88520981]
["bitfinex","SOLUSD",1769611780499,0.2,126.84,126.82,7.88515547]
["bitfinex","SOLUSD",1769611780922,0.2,126.86,126.83,6.64592271]
["bitfinex","SOLUSD",1769611781105,0.2,126.86,126.84,6.16633416]
["bitfinex","SOLUSD",1769611781311,1e-08,126.86,126.85,0.47958855]
["bitfinex","SOLUSD",1769611781626,7.88056999,126.9,126.86,0.47958855]
["bitfinex","SOLUSD",1769611781627,0.46997193,126.9,126.86,0.47958855]
["bitfinex","SOLUSD",1769611781926,30.2,126.92,126.89,6.64592271]
["bitfinex","SOLUSD",1769611782222,30.2,126.92,126.85,67.00827747]
["bitfinex","SOLUSD",1769611782223,1e-08,126.92,126.91,6.64592271]
["bitfinex","SOLUSD",1769611782527,0.2,126.95,126.91,6.64592271]
["bitfinex","SOLUSD",1769611782726,0.2,126.95,126.85,67.00827747]
["bitfinex","SOLUSD",1769611782727,0.46997193,126.91,126.86,6.64592271]
["bitfinex","SOLUSD",1769611782939,6.16633416,126.9,126.86,0.47958855]
["bitfinex","SOLUSD",1769611783107,6.16633416,126.9,126.86,6.64592271]
["bitfinex","SOLUSD",1769611783426,6.16633416,126.92,126.87,14.52751733]
["bitfinex","SOLUSD",1769611783812,6.16633416,126.91,126.87,0.47958855]
["bitfinex","SOLUSD",1769611784005,6.16633416,126.91,126.87,6.64592271]
["bitfinex","SOLUSD",1769611784206,6.16633416,126.91,126.87,0.47958855]
["bitfinex","SOLUSD",1769611784407,6.16633416,126.91,126.86,6.16633416]
["bitfinex","SOLUSD",1769611784606,6.16633416,126.91,126.86,6.64592271]
["bitfinex","SOLUSD",1769611784911,6.63630609,126.91,126.86,14.52856848]
["bitfinex","SOLUSD",1769611785111,0.46997193,126.92,126.88,6.16633416]
["bitfinex","SOLUSD",1769611785324,0.46997193,126.91,126.88,6.16633416]
["bitfinex","SOLUSD",1769611785503,0.46997193,126.91,126.87,6.64592271]
["bitfinex","SOLUSD",1769611785707,14.5160685,126.91,126.86,14.04881087]
["bitfinex","SOLUSD",1769611785904,14.5160685,126.91,126.86,6.16633416]
["bitfinex","SOLUSD",1769611786108,6.63630609,126.9,126.86,6.16633416]
["bitfinex","SOLUSD",1769611786318,6.63630609,126.88,126.83,6.64592271]
["bitfinex","SOLUSD",1769611786610,6.16633416,126.87,126.83,14.53007584]
["bitfinex","SOLUSD",1769611786819,6.16633416,126.87,126.81,19.71372486]
["bitfinex","SOLUSD",1769611786820,6.16633416,126.86,126.81,0.47958855]
["bitfinex","SOLUSD",1769611787018,6.16633416,126.86,126.82,6.64592271]
["bitfinex","SOLUSD",1769611787227,0.46997193,126.87,126.83,14.0508946]
["bitfinex","SOLUSD",1769611787410,6.16633416,126.88,126.84,14.52980325]
["bitfinex","SOLUSD",1769611787934,6.63630609,126.88,126.84,14.52980325]
["bitfinex","SOLUSD",1769611788319,6.63630609,126.85,126.79,0.47958855]
["bitfinex","SOLUSD",1769611788515,6.63630609,126.86,126.82,14.53105749]
["bitfinex","SOLUSD",1769611788715,6.63630609,126.85,126.81,14.05200664]
["bitfinex","SOLUSD",1769611789025,0.46997193,126.85,126.82,7.88506074]
["bitfinex","SOLUSD",1769611790228,6.16633416,126.87,126.83,6.16633416]
["bitfinex","SOLUSD",1769611790535,6.63630609,126.87,126.83,6.16633416]
["bitfinex","SOLUSD",1769611790836,6.63630609,126.86,126.82,8.36464929]
["bitfinex","SOLUSD",1769611791150,6.63630609,126.86,126.82,14.0513949]
["bitfinex","SOLUSD",1769611792122,0.46997193,126.86,126.82,14.0513949]
["bitfinex","SOLUSD",1769611792321,6.63630609,126.86,126.82,14.0513949]
["bitfinex","SOLUSD",1769611792651,0.46997193,126.84,126.79,0.76391169]
["bitfinex","SOLUSD",1769611792855,6.63630609,126.82,126.78,6.64592271]
["bitfinex","SOLUSD",1769611793012,6.63630609,126.81,126.76,26.3675659]
["bitfinex","SOLUSD",1769611793311,6.63630609,126.82,126.78,6.16633416]
["bitfinex","SOLUSD",1769611793509,6.63630609,126.82,126.77,6.64592271]
["bitfinex","SOLUSD",1769611793739,27.58950977,126.86,126.77,6.64592271]
["bitfinex","SOLUSD",1769611793740,6.63630609,126.81,126.77,6.64592271]
["bitfinex","SOLUSD",1769611794030,6.16633416,126.82,126.77,6.64592271]
["bitfinex","SOLUSD",1769611794335,0.46997193,126.83,126.79,6.16633416]
["bitfinex","SOLUSD",1769611795746,0.46997193,126.83,126.78,28.08617623]
["bitfinex","SOLUSD",1769611796042,0.51545091,126.81,126.77,14.54511746]
["bitfinex","SOLUSD",1769611796744,6.68178507,126.82,126.77,14.54511746]
["bitfinex","SOLUSD",1769611797343,14.56708453,126.82,126.77,14.54511746]
["bitfinex","SOLUSD",1769611797938,0.51545091,126.82,126.78,6.16633416]
["bitfinex","SOLUSD",1769611798539,0.51545091,126.82,126.78,14.05378303]
["bitfinex","SOLUSD",1769611798732,6.68178507,126.82,126.78,7.88744887]
["bitfinex","SOLUSD",1769611799040,0.51545091,126.82,126.78,8.37797687]
["bitfinex","SOLUSD",1769611799345,0.51545091,126.82,126.78,14.54431103]
["bitfinex","SOLUSD",1769611799530,8.40067652,126.82,126.78,14.54431103]
["bitfinex","SOLUSD",1769611799844,0.51545091,126.82,126.78,14.54431103]
["bitfinex","SOLUSD",1769611800055,0.51545091,126.79,126.74,0.490528]
["bitfinex","SOLUSD",1769611800218,0.51545091,126.78,126.75,7.88914778]
["bitfinex","SOLUSD",1769611800936,0.51545091,126.78,126.74,34.27219357]
["bitfinex","SOLUSD",1769611801128,0.51545091,126.79,126.75,6.16633416]
["bitfinex","SOLUSD",1769611801336,0.51545091,126.79,126.76,6.16633416]
["bitfinex","SOLUSD",1769611801530,14.05135955,126.83,126.78,6.65686216]
["bitfinex","SOLUSD",1769611801943,6.16633416,126.82,126.78,6.65686216]
["bitfinex","SOLUSD",1769611802147,14.56681046,126.83,126.78,6.32293314]
["bitfinex","SOLUSD",1769611802352,6.68178507,126.83,126.78,6.32293314]
["bitfinex","SOLUSD",1769611802647,0.51545091,126.83,126.78,7.88728818]
["bitfinex","SOLUSD",1769611802836,0.51545091,126.85,126.81,6.16633416]
["bitfinex","SOLUSD",1769611803040,6.68178507,126.85,126.81,6.16633416]
["bitfinex","SOLUSD",1769611803656,0.51545091,126.85,126.81,6.16633416]
["bitfinex","SOLUSD",1769611803952,14.56449041,126.86,126.81,6.16633416]
["bitfinex","SOLUSD",1769611804147,14.56449041,126.86,126.82,6.16633416]
["bitfinex","SOLUSD",1769611804347,28.10491961,126.86,126.81,8.37622425]
["bitfinex","SOLUSD",1769611804552,14.56449041,126.86,126.81,14.54255841]
["bitfinex","SOLUSD",1769611804748,14.04876002,126.87,126.83,6.65686216]
["bitfinex","SOLUSD",1769611804928,14.56331539,126.88,126.83,6.65686216]
["bitfinex","SOLUSD",1769611805257,6.16633416,126.87,126.83,6.65686216]
["bitfinex","SOLUSD",1769611805829,6.68178507,126.87,126.83,6.65686216]
["bitfinex","SOLUSD",1769611806228,0.51545091,126.89,126.85,6.16633416]
["bitfinex","SOLUSD",1769611806452,0.51545091,126.88,126.85,6.16633416]
["bitfinex","SOLUSD",1769611806651,0.51545091,126.86,126.82,0.490528]
["bitfinex","SOLUSD",1769611806964,0.51545091,126.86,126.82,8.37571261]
["bitfinex","SOLUSD",1769611807251,0.51545091,126.86,126.82,14.05151877]
["bitfinex","SOLUSD",1769611807456,0.51545091,126.85,126.81,14.05207657]
["bitfinex","SOLUSD",1769611807763,0.51545091,126.85,126.82,7.8851467]
["bitfinex","SOLUSD",1769611808272,0.51545091,126.85,126.82,6.16633416]
["bitfinex","SOLUSD",1769611808434,0.51545091,126.87,126.83,6.65686216]
["bitfinex","SOLUSD",1769611809140,0.51545091,126.87,126.84,6.16633416]
["bitfinex","SOLUSD",1769611809347,0.51545091,126.88,126.84,6.65686216]
["bitfinex","SOLUSD",1769611810145,0.51545091,126.88,126.85,6.16633416]
["bitfinex","SOLUSD",1769611810352,0.51545091,126.88,126.85,14.04944076]
["bitfinex","SOLUSD",1769611810567,8.39577643,126.9,126.86,6.16633416]
["bitfinex","SOLUSD",1769611810739,0.51545091,126.89,126.85,14.53996876]
["bitfinex","SOLUSD",1769611811152,0.51545091,126.89,126.86,6.16633416]
["bitfinex","SOLUSD",1769611811865,6.68178507,126.89,126.85,14.53996876]
["bitfinex","SOLUSD",1769611812169,0.51545091,126.85,126.81,0.490528]
["bitfinex","SOLUSD",1769611812346,6.68178507,126.85,126.81,7.88557026]
["bitfinex","SOLUSD",1769611812547,0.51545091,126.85,126.81,14.54243242]
["bitfinex","SOLUSD",1769611812752,6.16633416,126.86,126.82,6.65686216]
["bitfinex","SOLUSD",1769611813067,14.56478898,126.86,126.81,14.05190442]
["bitfinex","SOLUSD",1769611813370,6.16633416,126.85,126.81,0.490528]
["bitfinex","SOLUSD",1769611813566,6.14750669,126.85,126.81,6.63803469]
["bitfinex","SOLUSD",1769611813737,6.6629576,126.85,126.81,0.490528]
["bitfinex","SOLUSD",1769611813941,0.51545091,126.85,126.81,6.63803469]
["bitfinex","SOLUSD",1769611814762,14.0305106,126.86,126.81,14.52323945]
["bitfinex","SOLUSD",1769611815066,14.54596151,126.86,126.81,14.52323945]
["bitfinex","SOLUSD",1769611815373,14.54596151,126.86,126.81,8.37573276]
["bitfinex","SOLUSD",1769611816039,6.14750669,126.85,126.81,0.490528]
["bitfinex","SOLUSD",1769611816245,6.6629576,126.85,126.81,0.490528]
["bitfinex","SOLUSD",1769611816962,6.6629576,126.83,126.78,7.88745208]
["bitfinex","SOLUSD",1769611817274,27.58976727,126.86,126.78,7.88730941]
["bitfinex","SOLUSD",1769611817275,6.6629576,126.82,126.78,7.88730941]
["bitfinex","SOLUSD",1769611817967,6.6629576,126.82,126.78,14.03487669]
["bitfinex","SOLUSD",1769611818143,6.6629576,126.81,126.77,8.37857044]
["bitfinex","SOLUSD",1769611818343,6.14750669,126.78,126.75,8.37984478]
["bitfinex","SOLUSD",1769611818940,0.51545091,126.79,126.76,7.88887745]
["bitfinex","SOLUSD",1769611819463,6.6629576,126.81,126.77,7.88812421]
["bitfinex","SOLUSD",1769611819844,14.03281474,126.82,126.77,14.5261589]
["bitfinex","SOLUSD",1769611820043,14.03281474,126.82,126.78,6.63803469]
["bitfinex","SOLUSD",1769611820240,14.03281474,126.82,126.77,7.88812421]
["bitfinex","SOLUSD",1769611820241,6.14750669,126.81,126.77,7.88812421]
["bitfinex","SOLUSD",1769611820440,6.6629576,126.81,126.77,8.37865221]
["bitfinex","SOLUSD",1769611820652,6.6629576,126.81,126.77,14.5261589]
["bitfinex","SOLUSD",1769611821571,6.6629576,126.81,126.77,8.37865221]
["bitfinex","SOLUSD",1769611821768,7.88530805,126.82,126.75,14.52729487]
["bitfinex","SOLUSD",1769611821769,6.6629576,126.8,126.75,14.52729487]
["bitfinex","SOLUSD",1769611821956,6.6629576,126.81,126.76,6.63803469]
["bitfinex","SOLUSD",1769611822153,6.6629576,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1769611822360,6.6629576,126.81,126.77,8.37882964]
["bitfinex","SOLUSD",1769611822559,14.54880622,126.81,126.77,8.37882964]
["bitfinex","SOLUSD",1769611823279,14.54880622,126.81,126.77,0.490528]
["bitfinex","SOLUSD",1769611823777,14.54880622,126.81,126.77,6.63803469]
["bitfinex","SOLUSD",1769611824157,0.51545091,126.81,126.77,14.52615462]
["bitfinex","SOLUSD",1769611824472,0.51545091,126.81,126.77,8.37864793]
["bitfinex","SOLUSD",1769611824670,0.51545091,126.81,126.77,14.52615462]
["bitfinex","SOLUSD",1769611825954,0.57452074,126.83,126.79,0.56431734]
["bitfinex","SOLUSD",1769611826175,14.03145497,126.84,126.79,6.71182403]
["bitfinex","SOLUSD",1769611826362,0.57452074,126.84,126.8,6.71182403]
["bitfinex","SOLUSD",1769611826563,6.67771385,126.86,126.81,6.68374073]
["bitfinex","SOLUSD",1769611826772,0.53020716,126.86,126.82,6.68374073]
["bitfinex","SOLUSD",1769611827075,35.92915085,126.88,126.83,6.14750669]
["bitfinex","SOLUSD",1769611827275,35.92915085,126.88,126.83,0.53623404]
["bitfinex","SOLUSD",1769611827276,6.67771385,126.87,126.83,0.53623404]
["bitfinex","SOLUSD",1769611827856,6.14750669,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1769611828154,6.67771385,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1769611828473,6.67771385,126.87,126.83,14.03207658]
["bitfinex","SOLUSD",1769611828777,0.53020716,126.87,126.83,14.03207658]
["bitfinex","SOLUSD",1769611828989,6.67771385,126.87,126.83,14.03207658]
["bitfinex","SOLUSD",1769611829364,8.41110655,126.89,126.85,6.14750669]
["bitfinex","SOLUSD",1769611829880,0.53020716,126.87,126.83,14.03207658]
["bitfinex","SOLUSD",1769611830057,0.53020716,126.86,126.82,14.03249721]
["bitfinex","SOLUSD",1769611830251,0.53020716,126.86,126.82,14.03226718]
["bitfinex","SOLUSD",1769611830472,6.67771385,126.86,126.82,7.88476049]
["bitfinex","SOLUSD",1769611831454,0.53020716,126.84,126.81,7.88552024]
["bitfinex","SOLUSD",1769611831656,6.14750669,126.83,126.8,7.88613855]
["bitfinex","SOLUSD",1769611831964,6.67771385,126.83,126.79,8.42299844]
["bitfinex","SOLUSD",1769611832474,6.67771385,126.83,126.77,0.53623404]
["bitfinex","SOLUSD",1769611832475,6.14750669,126.81,126.77,0.53623404]
["bitfinex","SOLUSD",1769611832680,6.67771385,126.81,126.77,8.42419233]
["bitfinex","SOLUSD",1769611832862,6.67771385,126.82,126.78,0.53623404]
["bitfinex","SOLUSD",1769611833060,0.53020716,126.82,126.78,8.42375357]
["bitfinex","SOLUSD",1769611833372,6.67771385,126.82,126.78,8.42375357]
["bitfinex","SOLUSD",1769611833757,6.67771385,126.82,126.78,0.53623404]
["bitfinex","SOLUSD",1769611833758,6.14750669,126.81,126.78,0.53623404]
["bitfinex","SOLUSD",1769611834075,6.14750669,126.81,126.78,8.42387191]
["bitfinex","SOLUSD",1769611834461,14.03337098,126.81,126.78,0.53623404]
["bitfinex","SOLUSD",1769611834665,14.03337098,126.81,126.77,8.42446777]
["bitfinex","SOLUSD",1769611834883,6.14750669,126.81,126.77,8.42446777]
["bitfinex","SOLUSD",1769611835059,6.14750669,126.81,126.78,7.88758768]
["bitfinex","SOLUSD",1769611835257,14.56358686,126.81,126.77,8.42424264]
["bitfinex","SOLUSD",1769611835978,6.67771385,126.81,126.77,8.42424264]
["bitfinex","SOLUSD",1769611837084,0.53020716,126.79,126.76,7.88861479]
["bitfinex","SOLUSD",1769611837260,6.67771385,126.79,126.76,7.88861479]
["bitfinex","SOLUSD",1769611837682,6.14750669,126.8,126.77,7.88829573]
["bitfinex","SOLUSD",1769611837984,6.14750669,126.79,126.76,0.53623404]
["bitfinex","SOLUSD",1769611838283,6.67771385,126.78,126.74,8.42610882]
["bitfinex","SOLUSD",1769611839059,6.67771385,126.8,126.76,0.53623404]
["bitfinex","SOLUSD",1769611839979,6.67771385,126.8,126.76,6.68374073]
["bitfinex","SOLUSD",1769611840359,14.03364145,126.81,126.76,14.03581249]
["bitfinex","SOLUSD",1769611840566,6.67771385,126.82,126.77,6.68374073]
["bitfinex","SOLUSD",1769611840881,6.67771385,126.82,126.77,0.53623404]
["bitfinex","SOLUSD",1769611840882,6.67771385,126.81,126.77,0.53623404]
["bitfinex","SOLUSD",1769611841259,0.53020716,126.81,126.77,6.68374073]
["bitfinex","SOLUSD",1769611841579,6.67771385,126.81,126.77,0.53623404]
["bitfinex","SOLUSD",1769611841781,6.67771385,126.81,126.77,8.4243124]
["bitfinex","SOLUSD",1769611842481,6.67771385,126.81,126.77,14.57181909]
["bitfinex","SOLUSD",1769611842656,6.67771385,126.81,126.77,8.4243124]
["bitfinex","SOLUSD",1769611842864,6.67771385,126.81,126.77,14.57181909]
["bitfinex","SOLUSD",1769611843183,14.56316513,126.82,126.77,14.57181909]
["bitfinex","SOLUSD",1769611843485,6.67771385,126.83,126.79,0.53623404]
["bitfinex","SOLUSD",1769611843778,14.56313556,126.82,126.77,14.57181909]
["bitfinex","SOLUSD",1769611844087,6.67771385,126.8,126.76,7.88864127]
["bitfinex","SOLUSD",1769611844277,6.67771385,126.8,126.76,8.42487531]
["bitfinex","SOLUSD",1769611844478,6.14750669,126.81,126.77,8.424439]
["bitfinex","SOLUSD",1769611844786,6.67771385,126.81,126.77,8.424439]
["bitfinex","SOLUSD",1769611845087,6.14750669,126.8,126.77,0.53623404]
["bitfinex","SOLUSD",1769611845387,6.67771385,126.8,126.76,7.88871086]
["bitfinex","SOLUSD",1769611845578,6.14750669,126.8,126.77,7.88825028]
["bitfinex","SOLUSD",1769611845767,6.14750669,126.82,126.78,0.53623404]
["bitfinex","SOLUSD",1769611845966,6.67771385,126.83,126.79,0.53623404]
["bitfinex","SOLUSD",1769611846271,0.53020716,126.83,126.79,6.68374073]
["bitfinex","SOLUSD",1769611847483,14.56111522,126.85,126.8,14.57017606]
["bitfinex","SOLUSD",1769611847692,6.14750669,126.84,126.8,14.03394202]
["bitfinex","SOLUSD",1769611847881,0.53020716,126.86,126.82,6.68374073]
["bitfinex","SOLUSD",1769611849573,6.67771385,126.86,126.82,14.56845775]
["bitfinex","SOLUSD",1769611849768,0.53020716,126.88,126.83,6.68374073]
["bitfinex","SOLUSD",1769611850097,6.67771385,126.84,126.8,8.4225896]
["bitfinex","SOLUSD",1769611850264,6.67771385,126.83,126.8,7.88635556]
["bitfinex","SOLUSD",1769611850573,0.53020716,126.83,126.8,7.88635556]
["bitfinex","SOLUSD",1769611852569,0.53020716,126.84,126.8,8.4225896]
["bitfinex","SOLUSD",1769611852776,6.67771385,126.82,126.78,0.53623404]
["bitfinex","SOLUSD",1769611852987,6.14750669,126.79,126.77,7.88826358]
["bitfinex","SOLUSD",1769611853166,6.14750669,126.8,126.77,7.88826358]
["bitfinex","SOLUSD",1769611853370,6.67771385,126.8,126.77,7.88826358]
["bitfinex","SOLUSD",1769611853722,0.53020716,126.8,126.77,7.88826358]
["bitfinex","SOLUSD",1769611853995,6.67771385,126.8,126.77,7.88826358]
["bitfinex","SOLUSD",1769611854888,6.14750669,126.81,126.77,8.43221807]
["bitfinex","SOLUSD",1769611855063,6.14750669,126.81,126.77,34.30047888]
["bitfinex","SOLUSD",1769611855263,6.66796147,126.82,126.77,33.75652439]
["bitfinex","SOLUSD",1769611855464,6.66796147,126.82,126.78,0.54395449]
["bitfinex","SOLUSD",1769611856303,6.66796147,126.82,126.78,8.43102266]
["bitfinex","SOLUSD",1769611856973,14.55207163,126.84,126.8,0.54395449]
["bitfinex","SOLUSD",1769611857684,0.52045478,126.83,126.79,6.14750669]
["bitfinex","SOLUSD",1769611857872,6.14750669,126.84,126.8,0.54395449]
["bitfinex","SOLUSD",1769611858078,6.66796147,126.84,126.8,0.54395449]
["bitfinex","SOLUSD",1769611858309,0.52045478,126.86,126.82,14.57665279]
["bitfinex","SOLUSD",1769611858511,0.52045478,126.86,126.83,6.14750669]
["bitfinex","SOLUSD",1769611859401,30.30135591,126.89,126.84,6.69146118]
["bitfinex","SOLUSD",1769611859619,36.4488626,126.89,126.84,6.69146118]
["bitfinex","SOLUSD",1769611860317,22.42045478,126.89,126.85,14.57434728]
["bitfinex","SOLUSD",1769611860705,0.52045478,126.89,126.85,14.03039279]
["bitfinex","SOLUSD",1769611861020,0.52045478,126.9,126.86,6.69146118]
["bitfinex","SOLUSD",1769611861197,0.52045478,126.89,126.85,14.03039279]
["bitfinex","SOLUSD",1769611861397,0.52045478,126.89,126.85,8.42684059]
["bitfinex","SOLUSD",1769611861398,6.66796147,126.89,126.85,8.42684059]
["bitfinex","SOLUSD",1769611861797,0.52045478,126.89,126.85,14.57434728]
["bitfinex","SOLUSD",1769611862017,0.52045478,126.91,126.87,6.69146118]
["bitfinex","SOLUSD",1769611862409,0.52045478,126.91,126.87,14.57325371]
["bitfinex","SOLUSD",1769611862935,6.66796147,126.9,126.86,7.88246252]
["bitfinex","SOLUSD",1769611863295,6.66796147,126.89,126.85,8.4270983]
["bitfinex","SOLUSD",1769611863819,6.66796147,126.89,126.84,6.14750669]
["bitfinex","SOLUSD",1769611863820,0.52045478,126.87,126.81,0.54395449]
["bitfinex","SOLUSD",1769611863995,27.57861241,126.91,126.82,7.88519161]
["bitfinex","SOLUSD",1769611863996,6.66796147,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1769611864317,0.52045478,126.87,126.83,14.03197082]
["bitfinex","SOLUSD",1769611864502,6.66796147,126.87,126.83,7.88446413]
["bitfinex","SOLUSD",1769611864821,6.66796147,126.86,126.83,7.88446413]
["bitfinex","SOLUSD",1769611865396,6.66796147,126.86,126.82,8.42888262]
["bitfinex","SOLUSD",1769611865590,6.66796147,126.86,126.83,7.8845584]
["bitfinex","SOLUSD",1769611866199,0.52045478,126.86,126.83,7.8845584]
["bitfinex","SOLUSD",1769611866403,6.66796147,126.87,126.83,8.42851289]
["bitfinex","SOLUSD",1769611866922,6.66796147,126.87,126.82,6.14750669]
["bitfinex","SOLUSD",1769611866923,6.66796147,126.86,126.82,14.03252335]
["bitfinex","SOLUSD",1769611867120,0.52045478,126.85,126.81,8.42952493]
["bitfinex","SOLUSD",1769611867424,27.5873007,126.87,126.79,8.43076761]
["bitfinex","SOLUSD",1769611867425,6.66796147,126.83,126.79,8.43076761]
["bitfinex","SOLUSD",1769611867718,6.66796147,126.82,126.79,7.88681312]
["bitfinex","SOLUSD",1769611868117,27.5873007,126.87,126.79,8.43076761]
["bitfinex","SOLUSD",1769611868118,0.52045478,126.84,126.79,8.43076761]
["bitfinex","SOLUSD",1769611868324,0.52045478,126.83,126.79,14.5782743]
["bitfinex","SOLUSD",1769611868510,6.66796147,126.83,126.79,8.43076761]
["bitfinex","SOLUSD",1769611868706,14.55258682,126.83,126.79,8.43076761]
["bitfinex","SOLUSD",1769611868924,6.66796147,126.82,126.79,7.88681312]
["bitfinex","SOLUSD",1769611869101,0.52045478,126.82,126.79,7.88681312]
["bitfinex","SOLUSD",1769611869818,6.14750669,126.83,126.79,7.88681312]
["bitfinex","SOLUSD",1769611870113,0.52045478,126.83,126.79,14.03431981]
["bitfinex","SOLUSD",1769611870317,6.66796147,126.83,126.79,7.88681312]
["bitfinex","SOLUSD",1769611870617,0.52045478,126.82,126.78,14.57891444]
["bitfinex","SOLUSD",1769611870816,6.66796147,126.82,126.78,8.43140775]
["bitfinex","SOLUSD",1769611871809,6.14750669,126.81,126.78,0.54395449]
["bitfinex","SOLUSD",1769611872125,6.66796147,126.82,126.78,8.43158836]
["bitfinex","SOLUSD",1769611872802,6.14750669,126.8,126.76,8.43267779]
["bitfinex","SOLUSD",1769611873322,6.66796147,126.79,126.75,8.43322468]
["bitfinex","SOLUSD",1769611873708,6.14750669,126.8,126.76,0.54395449]
["bitfinex","SOLUSD",1769611873912,6.14750669,126.79,126.76,0.54395449]
["bitfinex","SOLUSD",1769611874428,6.14750669,126.8,126.76,0.54395449]
["bitfinex","SOLUSD",1769611874814,14.03414439,126.8,126.76,0.54395449]
["bitfinex","SOLUSD",1769611875026,6.14750669,126.79,126.76,0.54395449]
["bitfinex","SOLUSD",1769611875822,7.8866377,126.8,126.76,0.54395449]
["bitfinex","SOLUSD",1769611876029,0.52045478,126.8,126.76,8.43277577]
["bitfinex","SOLUSD",1769611876327,6.67400084,126.8,126.76,8.43277577]
["bitfinex","SOLUSD",1769611876526,14.56058231,126.8,126.76,8.43277577]
["bitfinex","SOLUSD",1769611876717,6.67400084,126.79,126.75,8.43334116]
["bitfinex","SOLUSD",1769611877429,14.56109199,126.79,126.75,8.43334116]
["bitfinex","SOLUSD",1769611878136,6.67400084,126.79,126.75,8.43334116]
["bitfinex","SOLUSD",1769611878314,0.52045478,126.79,126.75,14.58688722]
["bitfinex","SOLUSD",1769611878620,14.03957466,126.81,126.76,6.69750055]
["bitfinex","SOLUSD",1769611878805,0.52045478,126.8,126.76,0.54395449]
["bitfinex","SOLUSD",1769611879420,0.52045478,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1769611880824,14.5599031,126.81,126.77,8.43225613]
["bitfinex","SOLUSD",1769611881840,6.67400084,126.8,126.76,8.43256065]
["bitfinex","SOLUSD",1769611882031,6.67400084,126.81,126.77,0.54395449]
["bitfinex","SOLUSD",1769611882221,0.52045478,126.81,126.77,0.54395449]
["bitfinex","SOLUSD",1769611882622,6.15354606,126.82,126.78,0.54395449]
["bitfinex","SOLUSD",1769611882833,0.52045478,126.82,126.78,6.69750055]
["bitfinex","SOLUSD",1769611883018,6.67400084,126.84,126.79,6.69750055]
["bitfinex","SOLUSD",1769611883226,0.52045478,126.84,126.8,6.69750055]
["bitfinex","SOLUSD",1769611883657,14.55696931,126.86,126.81,6.69750055]
["bitfinex","SOLUSD",1769611883860,0.52045478,126.85,126.81,14.58289741]
["bitfinex","SOLUSD",1769611884022,0.52045478,126.84,126.81,8.42935135]
["bitfinex","SOLUSD",1769611884221,0.52045478,126.84,126.81,7.88539686]
["bitfinex","SOLUSD",1769611884522,0.52045478,126.84,126.81,8.42935135]
["bitfinex","SOLUSD",1769611885029,6.68316489,126.87,126.83,0.53700896]
["bitfinex","SOLUSD",1769611885224,0.52961883,126.87,126.83,6.69055502]
["bitfinex","SOLUSD",1769611885424,6.68316489,126.87,126.83,0.53700896]
["bitfinex","SOLUSD",1769611885829,0.52961883,126.86,126.82,6.69055502]
["bitfinex","SOLUSD",1769611886763,0.52961883,126.86,126.83,7.88436262]
["bitfinex","SOLUSD",1769611887263,0.52064485,126.85,126.82,7.88503768]
["bitfinex","SOLUSD",1769611888037,0.52064485,126.85,126.81,8.42270628]
["bitfinex","SOLUSD",1769611888242,0.52064485,126.84,126.81,7.88551957]
["bitfinex","SOLUSD",1769611888548,0.52064485,126.85,126.81,34.29078589]
["bitfinex","SOLUSD",1769611888721,6.67419091,126.85,126.81,8.42270628]
["bitfinex","SOLUSD",1769611889888,0.52064485,126.85,126.81,8.42270628]
["bitfinex","SOLUSD",1769611890265,0.52064485,126.85,126.81,14.57625234]
["bitfinex","SOLUSD",1769611890781,0.52064485,126.85,126.81,34.29078589]
["bitfinex","SOLUSD",1769611891357,0.52064485,126.83,126.8,7.88619722]
["bitfinex","SOLUSD",1769611891562,0.52064485,126.83,126.8,8.42338393]
["bitfinex","SOLUSD",1769611891770,0.52064485,126.84,126.8,14.57692999]
["bitfinex","SOLUSD",1769611894074,0.52064485,126.84,126.76,101.84461975]
["bitfinex","SOLUSD",1769611894075,0.52064485,126.81,126.77,6.15354606]
["bitfinex","SOLUSD",1769611894281,6.67419091,126.81,126.76,6.69073277]
["bitfinex","SOLUSD",1769611894478,0.52064485,126.81,126.77,8.42521373]
["bitfinex","SOLUSD",1769611894779,0.52064485,126.81,126.78,7.88735178]
["bitfinex","SOLUSD",1769611894977,0.52064485,126.8,126.76,6.15354606]
["bitfinex","SOLUSD",1769611895170,0.52064485,126.8,126.77,7.88799024]
["bitfinex","SOLUSD",1769611895577,0.52064485,126.81,126.78,7.88766974]
["bitfinex","SOLUSD",1769611895879,6.67419091,126.83,126.78,6.69073277]
["bitfinex","SOLUSD",1769611896078,6.67419091,126.82,126.78,8.42467688]
["bitfinex","SOLUSD",1769611896287,0.52064485,126.81,126.78,7.88749017]
["bitfinex","SOLUSD",1769611896581,6.67419091,126.81,126.77,8.42514061]
["bitfinex","SOLUSD",1769611897257,6.67419091,126.81,126.78,7.88766731]
["bitfinex","SOLUSD",1769611898681,0.52064485,126.79,126.75,6.69073277]
["bitfinex","SOLUSD",1769611899706,0.52064485,126.78,126.75,8.42642946]
["bitfinex","SOLUSD",1769611900970,0.52064485,126.77,126.74,8.4270516]
["bitfinex","SOLUSD",1769611901171,0.52064485,126.77,126.74,7.88986489]
["bitfinex","SOLUSD",1769611901371,6.67419091,126.77,126.73,8.427743]
["bitfinex","SOLUSD",1769611901568,7.887965,126.78,126.72,7.89117575]
["bitfinex","SOLUSD",1769611901569,0.52064485,126.75,126.72,7.89117575]
["bitfinex","SOLUSD",1769611902367,0.52064485,126.75,126.72,8.42836246]
["bitfinex","SOLUSD",1769611902769,6.67419091,126.76,126.72,8.42836246]
["bitfinex","SOLUSD",1769611902969,6.15354606,126.75,126.72,8.42836246]
["bitfinex","SOLUSD",1769611903379,6.67419091,126.76,126.72,8.42836246]
["bitfinex","SOLUSD",1769611903768,6.15354606,126.75,126.72,8.42836246]
["bitfinex","SOLUSD",1769611903968,6.67419091,126.76,126.72,8.42836246]
["bitfinex","SOLUSD",1769611904296,0.52064485,126.81,126.75,0.53718671]
["bitfinex","SOLUSD",1769611904590,45.55612045,126.9,126.77,6.69073277]
["bitfinex","SOLUSD",1769611904591,14.55943278,126.82,126.77,6.69073277]
["bitfinex","SOLUSD",1769611904770,0.52064485,126.82,126.78,0.53718671]
["bitfinex","SOLUSD",1769611905365,0.52064485,126.85,126.8,0.53718671]
["bitfinex","SOLUSD",1769611905569,6.67419091,126.85,126.81,0.53718671]
["bitfinex","SOLUSD",1769611905765,6.67419091,126.87,126.82,6.69073277]
["bitfinex","SOLUSD",1769611905965,6.67419091,126.91,126.86,6.15354606]
["bitfinex","SOLUSD",1769611906169,6.15354606,126.9,126.86,0.53718671]
["bitfinex","SOLUSD",1769611906395,14.55446522,126.9,126.86,0.53718671]
["bitfinex","SOLUSD",1769611906570,6.67419091,126.89,126.84,14.57430608]
["bitfinex","SOLUSD",1769611906981,6.67419091,126.89,126.84,0.53718671]
["bitfinex","SOLUSD",1769611906982,6.15354606,126.88,126.84,0.53718671]
["bitfinex","SOLUSD",1769611907176,6.67419091,126.86,126.82,8.42224357]
["bitfinex","SOLUSD",1769611907635,6.67419091,126.86,126.82,0.53718671]
["bitfinex","SOLUSD",1769611907802,6.15354606,126.87,126.83,0.53718671]
["bitfinex","SOLUSD",1769611908016,6.67419091,126.88,126.84,7.88349713]
["bitfinex","SOLUSD",1769611908376,6.67419091,126.88,126.84,8.42068384]
["bitfinex","SOLUSD",1769611908679,6.67419091,126.85,126.81,0.53718671]
["bitfinex","SOLUSD",1769611908883,6.15354606,126.84,126.8,7.88601365]
["bitfinex","SOLUSD",1769611909104,6.15354606,126.83,126.8,7.88601365]
["bitfinex","SOLUSD",1769611909399,6.67419091,126.83,126.8,7.88639091]
["bitfinex","SOLUSD",1769611909593,27.58529953,126.88,126.8,7.88639091]
["bitfinex","SOLUSD",1769611909594,6.67419091,126.84,126.8,7.88639091]
["bitfinex","SOLUSD",1769611909793,6.67419091,126.83,126.8,7.88639091]
["bitfinex","SOLUSD",1769611910186,6.67419091,126.83,126.79,8.42396187]
["bitfinex","SOLUSD",1769611910391,6.67419091,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1769611910704,6.15354606,126.85,126.81,0.82150985]
["bitfinex","SOLUSD",1769611911000,14.03512518,126.88,126.83,6.69073277]
["bitfinex","SOLUSD",1769611911203,8.40222397,126.88,126.83,6.69073277]
["bitfinex","SOLUSD",1769611911438,14.55568583,126.88,126.83,0.53718671]
["bitfinex","SOLUSD",1769611911617,6.67419091,126.86,126.81,0.82150985]
["bitfinex","SOLUSD",1769611911807,6.67419091,126.86,126.81,6.97505591]
["bitfinex","SOLUSD",1769611912109,6.15354606,126.84,126.8,28.13971036]
["bitfinex","SOLUSD",1769611912308,6.67419091,126.85,126.8,28.13971036]
["bitfinex","SOLUSD",1769611913226,6.67419091,126.85,126.8,34.29325642]
["bitfinex","SOLUSD",1769611914028,6.67419091,126.85,126.8,28.13971036]
["bitfinex","SOLUSD",1769611914233,0.52064485,126.85,126.81,0.53718671]
["bitfinex","SOLUSD",1769611914607,6.67419091,126.85,126.81,0.53718671]
["bitfinex","SOLUSD",1769611914918,0.52064485,126.85,126.81,0.53718671]
["bitfinex","SOLUSD",1769611915135,6.67419091,126.85,126.81,7.88560256]
["bitfinex","SOLUSD",1769611915316,6.67419091,126.85,126.81,37.88560256]
["bitfinex","SOLUSD",1769611915719,6.68878777,126.84,126.81,30.0]
["bitfinex","SOLUSD",1769611916224,6.68878777,126.82,126.81,28.90716249]
["bitfinex","SOLUSD",1769611916416,6.15354606,126.82,126.78,8.43355139]
["bitfinex","SOLUSD",1769611916810,7.8836287,126.85,126.79,0.54624465]
["bitfinex","SOLUSD",1769611917011,6.15354606,126.85,126.81,0.54624465]
["bitfinex","SOLUSD",1769611917322,6.15354606,126.84,126.81,8.43195619]
["bitfinex","SOLUSD",1769611918811,7.88290299,126.86,126.79,8.43310229]
["bitfinex","SOLUSD",1769611918812,6.15354606,126.83,126.79,8.43310229]
["bitfinex","SOLUSD",1769611920438,7.88426395,126.84,126.8,0.54624465]
["bitfinex","SOLUSD",1769611920732,19.70676336,126.86,126.81,0.54624465]
["bitfinex","SOLUSD",1769611920733,6.15354606,126.86,126.81,0.54624465]
["bitfinex","SOLUSD",1769611920940,6.15354606,126.87,126.82,0.54624465]
["bitfinex","SOLUSD",1769611921229,19.70160064,126.9,126.84,6.69979071]
["bitfinex","SOLUSD",1769611921230,14.03468015,126.89,126.84,6.69979071]
["bitfinex","SOLUSD",1769611921609,6.15354606,126.87,126.84,0.54624465]
["bitfinex","SOLUSD",1769611921816,6.15354606,126.87,126.83,7.88422816]
["bitfinex","SOLUSD",1769611921817,6.15354606,126.86,126.83,0.54624465]
["bitfinex","SOLUSD",1769611922422,6.15354606,126.85,126.82,7.88517236]
["bitfinex","SOLUSD",1769611922637,6.15354606,126.86,126.82,7.88517236]
["bitfinex","SOLUSD",1769611922832,6.15354606,126.85,126.82,7.88517236]
["bitfinex","SOLUSD",1769611923016,6.15354606,126.84,126.8,7.88604901]
["bitfinex","SOLUSD",1769611923334,6.15354606,126.83,126.8,8.43229366]
["bitfinex","SOLUSD",1769611923627,6.15354606,126.85,126.81,0.54624465]
["bitfinex","SOLUSD",1769611924414,6.15354606,126.84,126.81,0.54624465]
["bitfinex","SOLUSD",1769611925534,6.15354606,126.86,126.83,0.54624465]
["bitfinex","SOLUSD",1769611926415,6.15354606,126.86,126.81,8.43177255]
["bitfinex","SOLUSD",1769611926614,6.15354606,126.84,126.81,0.54624465]
["bitfinex","SOLUSD",1769611926809,6.15354606,126.82,126.79,8.43302136]
["bitfinex","SOLUSD",1769611928534,6.15354606,126.81,126.78,7.88743152]
["bitfinex","SOLUSD",1769611928746,6.15354606,126.8,126.78,7.88753769]
["bitfinex","SOLUSD",1769611928935,6.15354606,126.8,126.77,8.4345054]
["bitfinex","SOLUSD",1769611929131,6.15354606,126.79,126.77,8.4345054]
["bitfinex","SOLUSD",1769611929634,6.15354606,126.8,126.77,8.4345054]
["bitfinex","SOLUSD",1769611930636,7.88394828,126.84,126.78,0.54624465]
["bitfinex","SOLUSD",1769611930831,6.15354606,126.82,126.78,0.54624465]
["bitfinex","SOLUSD",1769611931028,6.15354606,126.83,126.78,0.54624465]
["bitfinex","SOLUSD",1769611931328,6.15354606,126.82,126.78,0.54624465]
["bitfinex","SOLUSD",1769611931533,27.59381898,126.84,126.78,0.54624465]
["bitfinex","SOLUSD",1769611931727,6.15354606,126.81,126.78,8.43358531]
["bitfinex","SOLUSD",1769611933040,6.15354606,126.81,126.75,7.88921367]
["bitfinex","SOLUSD",1769611933041,7.88586935,126.81,126.75,7.88921367]
["bitfinex","SOLUSD",1769611933334,6.15354606,126.78,126.74,0.54624465]
["bitfinex","SOLUSD",1769611933541,6.15354606,126.8,126.76,0.54624465]
["bitfinex","SOLUSD",1769611933744,6.15354606,126.8,126.77,7.88773692]
["bitfinex","SOLUSD",1769611934318,6.15354606,126.8,126.76,8.43487955]
["bitfinex","SOLUSD",1769611934646,6.15354606,126.8,126.77,0.54624465]
["bitfinex","SOLUSD",1769611934937,6.15354606,126.81,126.77,0.54624465]
["bitfinex","SOLUSD",1769611935648,6.15142398,126.81,126.77,0.54624465]
["bitfinex","SOLUSD",1769611935946,6.15142398,126.81,126.78,8.43392409]
["bitfinex","SOLUSD",1769611936540,7.88473239,126.83,126.79,0.54624465]
["bitfinex","SOLUSD",1769611936743,7.88394828,126.84,126.79,0.54624465]
["bitfinex","SOLUSD",1769611937039,6.15142398,126.84,126.8,0.54624465]
["bitfinex","SOLUSD",1769611937235,7.88270534,126.86,126.8,0.54624465]
["bitfinex","SOLUSD",1769611937236,6.15142398,126.83,126.8,0.54624465]
["bitfinex","SOLUSD",1769611937658,6.15142398,126.81,126.78,8.43392409]
["bitfinex","SOLUSD",1769611937940,6.15142398,126.82,126.78,8.43392409]
["bitfinex","SOLUSD",1769611938450,6.15142398,126.82,126.79,0.54624465]
["bitfinex","SOLUSD",1769611939048,6.15142398,126.83,126.79,0.54624465]
["bitfinex","SOLUSD",1769611939752,10.18036587,126.83,126.79,8.43322461]
["bitfinex","SOLUSD",1769611940060,2.29578412,126.84,126.8,0.54624465]
["bitfinex","SOLUSD",1769611940427,102.1,126.87,126.8,0.54624465]
["bitfinex","SOLUSD",1769611940754,2.29578412,126.88,126.83,0.54624465]
["bitfinex","SOLUSD",1769611940931,32.07674961,126.89,126.84,0.54624465]
["bitfinex","SOLUSD",1769611941324,2.29578412,126.87,126.84,0.54624465]
["bitfinex","SOLUSD",1769611941743,2.29578412,126.87,126.83,8.43068407]
["bitfinex","SOLUSD",1769611942135,2.29578412,126.87,126.83,0.54624465]
["bitfinex","SOLUSD",1769611942349,2.29578412,126.86,126.82,7.88505781]
["bitfinex","SOLUSD",1769611942532,2.29578412,126.86,126.82,8.43130246]
["bitfinex","SOLUSD",1769611943530,6.14698814,126.86,126.82,8.43130246]
["bitfinex","SOLUSD",1769611943757,6.14698814,126.86,126.83,7.88454569]
["bitfinex","SOLUSD",1769611943943,6.14698814,126.87,126.83,8.43079034]
["bitfinex","SOLUSD",1769611944141,6.14698814,126.86,126.83,8.43079034]
["bitfinex","SOLUSD",1769611944456,6.14698814,126.86,126.83,0.54624465]
["bitfinex","SOLUSD",1769611945171,6.14698814,126.87,126.83,0.54624465]
["bitfinex","SOLUSD",1769611945347,6.14698814,126.88,126.84,0.54624465]
["bitfinex","SOLUSD",1769611945656,6.14698814,126.87,126.84,0.54624465]
["bitfinex","SOLUSD",1769611946025,7.88156381,126.88,126.84,0.54624465]
["bitfinex","SOLUSD",1769611946230,6.14698814,126.87,126.84,0.54624465]
["bitfinex","SOLUSD",1769611946540,6.14698814,126.86,126.82,8.43136447]
["bitfinex","SOLUSD",1769611946848,7.88156381,126.88,126.82,0.54624465]
["bitfinex","SOLUSD",1769611946849,6.14698814,126.84,126.82,0.54624465]
["bitfinex","SOLUSD",1769611947831,6.14698814,126.85,126.82,0.54624465]
["bitfinex","SOLUSD",1769611948032,6.14698814,126.83,126.79,0.54624465]
["bitfinex","SOLUSD",1769611948233,6.14698814,126.82,126.79,0.54624465]
["bitfinex","SOLUSD",1769611949048,6.14698814,126.81,126.79,8.43327565]
["bitfinex","SOLUSD",1769611949246,6.14698814,126.82,126.79,8.43327565]
["bitfinex","SOLUSD",1769611951159,6.14698814,126.83,126.8,0.54624465]
["bitfinex","SOLUSD",1769611951349,6.14698814,126.83,126.79,7.887031]
["bitfinex","SOLUSD",1769611951543,6.14698814,126.82,126.79,8.43327565]
["bitfinex","SOLUSD",1769611951956,6.14698814,126.82,126.78,0.28432314]
["bitfinex","SOLUSD",1769611951957,0.28432314,126.85,126.78,7.8876089]
["bitfinex","SOLUSD",1769611952159,6.14698814,126.81,126.78,7.8876089]
["bitfinex","SOLUSD",1769611952360,6.14698814,126.81,126.78,0.54624465]
["bitfinex","SOLUSD",1769611953352,39.41206264,126.87,126.78,0.54624465]
["bitfinex","SOLUSD",1769611953353,6.14698814,126.83,126.78,0.54624465]
["bitfinex","SOLUSD",1769611953861,6.14698814,126.82,126.78,0.54624465]
["bitfinex","SOLUSD",1769611954667,6.14698814,126.82,126.78,8.43374084]
["bitfinex","SOLUSD",1769611954878,6.14698814,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1769611955036,6.14698814,126.78,126.74,8.43632425]
["bitfinex","SOLUSD",1769611955244,6.14698814,126.77,126.74,8.43632425]
["bitfinex","SOLUSD",1769611957949,6.14698814,126.76,126.72,0.54624465]
["bitfinex","SOLUSD",1769611958154,6.14698814,126.76,126.73,0.54624465]
["bitfinex","SOLUSD",1769611958968,6.14698814,126.77,126.74,0.54624465]
["bitfinex","SOLUSD",1769611959176,6.14698814,126.75,126.7,0.54624465]
["bitfinex","SOLUSD",1769611959376,6.14698814,126.76,126.72,0.54624465]
["bitfinex","SOLUSD",1769611959554,6.14698814,126.76,126.72,8.43747385]
["bitfinex","SOLUSD",1769611959755,6.14698814,126.76,126.73,0.54624465]
["bitfinex","SOLUSD",1769611960184,6.14698814,126.77,126.73,0.54624465]
["bitfinex","SOLUSD",1769611960366,6.14698814,126.77,126.74,0.54624465]
["bitfinex","SOLUSD",1769611960767,6.14698814,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769611960964,6.14698814,126.74,126.72,0.54624465]
["bitfinex","SOLUSD",1769611961370,14.03660974,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769611961862,6.14698814,126.74,126.72,0.54624465]
["bitfinex","SOLUSD",1769611962272,14.03660974,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769611962778,14.03619951,126.76,126.72,8.43761514]
["bitfinex","SOLUSD",1769611963179,6.14698814,126.77,126.73,0.54624465]
["bitfinex","SOLUSD",1769611963382,14.03466758,126.78,126.74,0.54624465]
["bitfinex","SOLUSD",1769611963579,6.14698814,126.76,126.72,0.54624465]
["bitfinex","SOLUSD",1769611964292,6.14698814,126.76,126.72,8.43764536]
["bitfinex","SOLUSD",1769611966473,6.14698814,126.76,126.73,0.54624465]
["bitfinex","SOLUSD",1769611966681,6.14698814,126.77,126.73,0.54624465]
["bitfinex","SOLUSD",1769611967698,6.14698814,126.77,126.73,8.43670763]
["bitfinex","SOLUSD",1769611967887,6.14698814,126.77,126.74,0.54624465]
["bitfinex","SOLUSD",1769611968267,6.14698814,126.78,126.74,0.54624465]
["bitfinex","SOLUSD",1769611969793,112.28479246,126.79,126.75,0.54624465]
["bitfinex","SOLUSD",1769611969972,10.18479246,126.79,126.75,0.54624465]
["bitfinex","SOLUSD",1769611971474,10.18479246,126.79,126.76,0.54624465]
["bitfinex","SOLUSD",1769611971676,2.29752382,126.77,126.74,0.54624465]
["bitfinex","SOLUSD",1769611971876,10.1860321,126.77,126.74,0.54624465]
["bitfinex","SOLUSD",1769611972076,2.29752382,126.75,126.71,0.54624465]
["bitfinex","SOLUSD",1769611972285,2.29752382,126.74,126.71,0.54624465]
["bitfinex","SOLUSD",1769611972591,2.29752382,126.74,126.71,8.43798535]
["bitfinex","SOLUSD",1769611972793,2.29752382,126.74,126.72,0.54624465]
["bitfinex","SOLUSD",1769611973179,2.29752382,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769611973479,2.29752382,126.75,126.72,8.43762907]
["bitfinex","SOLUSD",1769611973683,2.29752382,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769611973889,2.29752382,126.74,126.72,0.54624465]
["bitfinex","SOLUSD",1769611974094,2.29752382,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769611976290,10.18644777,126.76,126.72,0.54624465]
["bitfinex","SOLUSD",1769611976496,2.29752382,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769611977603,2.29752382,126.73,126.7,0.54624465]
["bitfinex","SOLUSD",1769611977794,2.29752382,126.71,126.68,0.54624465]
["bitfinex","SOLUSD",1769611978285,2.29752382,126.71,126.68,8.43981273]
["bitfinex","SOLUSD",1769611978492,2.29752382,126.71,126.69,0.54624465]
["bitfinex","SOLUSD",1769611979400,10.1898952,126.71,126.67,8.440478]
["bitfinex","SOLUSD",1769611979900,2.29752382,126.71,126.68,0.54624465]
["bitfinex","SOLUSD",1769611980195,19.7244782,126.75,126.69,0.54624465]
["bitfinex","SOLUSD",1769611980403,2.29752382,126.73,126.69,0.54624465]
["bitfinex","SOLUSD",1769611980612,2.29752382,126.73,126.7,0.54624465]
["bitfinex","SOLUSD",1769611980983,2.29752382,126.73,126.69,7.89286224]
["bitfinex","SOLUSD",1769611980984,2.29752382,126.72,126.69,8.43910689]
["bitfinex","SOLUSD",1769611981185,2.29752382,126.72,126.69,8.43945975]
["bitfinex","SOLUSD",1769611981384,2.29752382,126.73,126.69,8.43945975]
["bitfinex","SOLUSD",1769611981689,2.29752382,126.72,126.69,0.54624465]
["bitfinex","SOLUSD",1769611981894,2.29752382,126.7,126.67,0.54624465]
["bitfinex","SOLUSD",1769611983703,2.29752382,126.69,126.66,0.54624465]
["bitfinex","SOLUSD",1769611984007,2.29752382,126.68,126.66,0.54624465]
["bitfinex","SOLUSD",1769611984381,7.89283786,126.7,126.66,0.54624465]
["bitfinex","SOLUSD",1769611984698,10.19091571,126.69,126.66,0.54624465]
["bitfinex","SOLUSD",1769611985291,10.19045772,126.7,126.66,0.54624465]
["bitfinex","SOLUSD",1769611985502,2.29752382,126.69,126.66,0.54624465]
["bitfinex","SOLUSD",1769611986908,7.8923327,126.71,126.67,0.54624465]
["bitfinex","SOLUSD",1769611987210,2.29752382,126.7,126.67,0.54624465]
["bitfinex","SOLUSD",1769611987408,2.29752382,126.7,126.66,0.54624465]
["bitfinex","SOLUSD",1769611987606,2.29752382,126.69,126.66,0.54624465]
["bitfinex","SOLUSD",1769611987794,2.29752382,126.7,126.66,8.44138583]
["bitfinex","SOLUSD",1769611987991,2.29752382,126.69,126.66,0.54624465]
["bitfinex","SOLUSD",1769611988611,2.29752382,126.68,126.65,0.64624465]
["bitfinex","SOLUSD",1769611989710,10.19121898,126.69,126.65,8.54166463]
["bitfinex","SOLUSD",1769611990008,2.29752382,126.68,126.65,0.64624465]
["bitfinex","SOLUSD",1769611991307,10.19153849,126.68,126.65,0.64624465]
["bitfinex","SOLUSD",1769611992309,2.29752382,126.69,126.65,0.64624465]
["bitfinex","SOLUSD",1769611992706,2.29752382,126.68,126.65,0.64624465]
["bitfinex","SOLUSD",1769611993109,2.29752382,126.67,126.65,0.1]
["bitfinex","SOLUSD",1769611994718,10.19224405,126.67,126.65,0.1]
["bitfinex","SOLUSD",1769611995223,109.74161238,126.72,126.65,0.64624465]
["bitfinex","SOLUSD",1769611995417,7.89296516,126.7,126.66,0.54624465]
["bitfinex","SOLUSD",1769611995628,10.19292357,126.71,126.66,0.54624465]
["bitfinex","SOLUSD",1769611995796,2.30058715,126.7,126.66,0.54624465]
["bitfinex","SOLUSD",1769611996412,2.30058715,126.72,126.68,0.54624465]
["bitfinex","SOLUSD",1769611997110,2.30058715,126.71,126.68,0.54624465]
["bitfinex","SOLUSD",1769611997414,19.72621628,126.74,126.68,0.54624465]
["bitfinex","SOLUSD",1769611997415,10.19231759,126.72,126.68,0.54624465]
["bitfinex","SOLUSD",1769611997617,2.30058715,126.7,126.66,0.54624465]
["bitfinex","SOLUSD",1769611997820,2.30058715,126.7,126.67,0.54624465]
["bitfinex","SOLUSD",1769611998124,10.19231759,126.72,126.68,0.54624465]
["bitfinex","SOLUSD",1769611998699,10.19231759,126.72,126.68,8.44000966]
["bitfinex","SOLUSD",1769611999100,2.30058715,126.74,126.7,0.54624465]
["bitfinex","SOLUSD",1769611999904,39.43660219,126.79,126.71,0.54624465]
["bitfinex","SOLUSD",1769611999905,2.30058715,126.75,126.71,0.54624465]
["bitfinex","SOLUSD",1769612000100,2.30058715,126.76,126.72,0.54624465]
["bitfinex","SOLUSD",1769612001014,2.30058715,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769612001222,2.30058715,126.74,126.71,0.54624465]
["bitfinex","SOLUSD",1769612001631,2.30058715,126.74,126.72,0.54624465]
["bitfinex","SOLUSD",1769612001834,2.30058715,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769612002021,2.30058715,126.76,126.72,0.54624465]
["bitfinex","SOLUSD",1769612002227,2.30058715,126.76,126.73,0.54624465]
["bitfinex","SOLUSD",1769612002626,2.30058715,126.75,126.73,0.54624465]
["bitfinex","SOLUSD",1769612003442,2.30058715,126.76,126.73,0.54624465]
["bitfinex","SOLUSD",1769612003813,2.30058715,126.77,126.74,0.54624465]
["bitfinex","SOLUSD",1769612004019,2.30058715,126.78,126.74,0.54624465]
["bitfinex","SOLUSD",1769612004221,2.30058715,126.75,126.72,8.43759222]
["bitfinex","SOLUSD",1769612004529,2.30058715,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769612004727,2.30058715,126.74,126.72,0.54624465]
["bitfinex","SOLUSD",1769612005323,2.30058715,126.75,126.72,0.54624465]
["bitfinex","SOLUSD",1769612005848,2.30058715,126.74,126.72,0.54624465]
["bitfinex","SOLUSD",1769612006347,2.30058715,126.74,126.7,0.54624465]
["bitfinex","SOLUSD",1769612006933,2.30058715,126.73,126.7,0.54624465]
["bitfinex","SOLUSD",1769612007127,2.30058715,126.72,126.7,0.54624465]
["bitfinex","SOLUSD",1769612007433,2.30058715,126.74,126.71,0.54624465]
["bitfinex","SOLUSD",1769612008240,2.30058715,126.73,126.71,0.54624465]
["bitfinex","SOLUSD",1769612008831,2.30058715,126.7,126.67,7.89422749]
["bitfinex","SOLUSD",1769612009042,2.30058715,126.7,126.66,22.17952563]
["bitfinex","SOLUSD",1769612009043,2.30058715,126.7,126.68,7.89387642]
["bitfinex","SOLUSD",1769612009545,27.61123382,126.76,126.67,7.89425103]
["bitfinex","SOLUSD",1769612009546,2.30058715,126.71,126.67,7.89425103]
["bitfinex","SOLUSD",1769612009852,2.30058715,126.71,126.67,27.63057375]
["bitfinex","SOLUSD",1769612010052,2.30058715,126.71,126.67,29.9311609]
["bitfinex","SOLUSD",1769612010567,2.30058715,126.72,126.67,29.9311609]
["bitfinex","SOLUSD",1769612010732,2.30058715,126.74,126.71,0.49440194]
["bitfinex","SOLUSD",1769612011442,2.30058715,126.74,126.72,8.38581608]
["bitfinex","SOLUSD",1769612012060,2.30058715,126.75,126.72,8.38581608]
["bitfinex","SOLUSD",1769612012538,2.30058715,126.76,126.73,0.49440194]
["bitfinex","SOLUSD",1769612013044,2.30058715,126.75,126.73,0.49440194]
["bitfinex","SOLUSD",1769612013436,2.30058715,126.75,126.73,8.38509562]
["bitfinex","SOLUSD",1769612014363,2.30058715,126.75,126.73,0.49440194]
["bitfinex","SOLUSD",1769612014739,2.30058715,126.75,126.72,7.89112505]
["bitfinex","SOLUSD",1769612014941,2.30058715,126.75,126.72,8.38552699]
["bitfinex","SOLUSD",1769612015143,2.77565171,126.76,126.72,8.38552699]
["bitfinex","SOLUSD",1769612015660,2.77565171,126.76,126.73,0.49440194]
["bitfinex","SOLUSD",1769612015661,2.30058715,126.76,126.73,0.49440194]
["bitfinex","SOLUSD",1769612016046,8.36368213,126.77,126.73,0.49440194]
["bitfinex","SOLUSD",1769612016353,2.30058715,126.76,126.73,0.49440194]
["bitfinex","SOLUSD",1769612018047,21.92,126.79,126.74,0.04624465]
["bitfinex","SOLUSD",1769612018048,7.88705733,126.79,126.74,0.04624465]
["bitfinex","SOLUSD",1769612018244,2.77746482,126.78,126.74,2.3468318]
["bitfinex","SOLUSD",1769612018755,0.47687767,126.78,126.74,2.3468318]
["bitfinex","SOLUSD",1769612019352,10.66401151,126.8,126.75,10.23637815]
["bitfinex","SOLUSD",1769612019561,2.77746482,126.79,126.75,7.935791]
["bitfinex","SOLUSD",1769612019762,7.88654669,126.8,126.71,25.11976955]
["bitfinex","SOLUSD",1769612019763,2.77746482,126.76,126.71,25.11976955]
["bitfinex","SOLUSD",1769612019943,2.30058715,126.75,126.71,7.93806412]
["bitfinex","SOLUSD",1769612020149,2.77746482,126.75,126.71,7.93806412]
["bitfinex","SOLUSD",1769612020458,2.30058715,126.74,126.7,7.93859128]
["bitfinex","SOLUSD",1769612020663,2.30058715,126.73,126.7,7.93859128]
["bitfinex","SOLUSD",1769612021155,2.30058715,126.71,126.68,7.9398397]
["bitfinex","SOLUSD",1769612021357,2.30058715,126.71,126.67,7.89422201]
["bitfinex","SOLUSD",1769612021558,2.30058715,126.7,126.67,7.89422201]
["bitfinex","SOLUSD",1769612021767,2.30058715,126.7,126.67,7.94046666]
["bitfinex","SOLUSD",1769612022557,2.30058715,126.71,126.67,7.94046666]
["bitfinex","SOLUSD",1769612023156,2.30058715,126.7,126.67,7.94046666]
["bitfinex","SOLUSD",1769612023546,2.30058715,126.68,126.65,7.99545508]
["bitfinex","SOLUSD",1769612023946,2.30058715,126.67,126.65,0.1]
["bitfinex","SOLUSD",1769612024356,0.47687767,126.7,126.65,0.1]
["bitfinex","SOLUSD",1769612024549,2.77746482,126.69,126.65,0.1]
["bitfinex","SOLUSD",1769612024750,2.30058715,126.68,126.65,0.1]
["bitfinex","SOLUSD",1769612024951,2.30058715,126.67,126.65,0.1]
["bitfinex","SOLUSD",1769612026558,10.67206022,126.67,126.65,0.1]
["bitfinex","SOLUSD",1769612026765,10.67206022,126.67,126.62,19.78976074]
["bitfinex","SOLUSD",1769612026766,2.77746482,126.66,126.62,7.89741276]
["bitfinex","SOLUSD",1769612026969,2.30058715,126.65,126.62,7.89741276]
["bitfinex","SOLUSD",1769612027369,2.77746482,126.66,126.62,7.89741276]
["bitfinex","SOLUSD",1769612027677,2.77746482,126.64,126.6,0.38432314]
["bitfinex","SOLUSD",1769612027860,2.77746482,126.64,126.6,7.99889415]
["bitfinex","SOLUSD",1769612029879,0.47687767,126.63,126.6,7.99889415]
["bitfinex","SOLUSD",1769612030060,2.77746482,126.61,126.59,0.1]
["bitfinex","SOLUSD",1769612030267,2.77746482,126.6,126.56,7.90127273]
["bitfinex","SOLUSD",1769612031480,0.47687767,126.6,126.57,7.90076266]
["bitfinex","SOLUSD",1769612031976,0.47687767,126.65,126.59,0.04624465]
["bitfinex","SOLUSD",1769612032186,2.77746482,126.65,126.6,2.30058715]
["bitfinex","SOLUSD",1769612032365,0.47687767,126.64,126.6,2.30058715]
["bitfinex","SOLUSD",1769612033057,0.47687767,126.63,126.59,2.3468318]
["bitfinex","SOLUSD",1769612033469,0.47687767,126.62,126.58,2.68491029]
["bitfinex","SOLUSD",1769612033676,6.64684333,126.62,126.58,0.1]
["bitfinex","SOLUSD",1769612034387,0.47687767,126.62,126.58,6.26996566]
["bitfinex","SOLUSD",1769612034567,6.64684333,126.64,126.59,6.16996566]
["bitfinex","SOLUSD",1769612034892,6.65830785,126.65,126.6,6.21621031]
["bitfinex","SOLUSD",1769612035092,0.48834219,126.64,126.6,6.21621031]
["bitfinex","SOLUSD",1769612036763,0.48834219,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1769612037988,6.65830785,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1769612038369,0.48834219,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1769612040117,14.55482231,126.64,126.6,7.89865312]
["bitfinex","SOLUSD",1769612040316,6.65830785,126.64,126.6,7.89865312]
["bitfinex","SOLUSD",1769612040726,6.65830785,126.64,126.58,6.26996566]
["bitfinex","SOLUSD",1769612040727,0.48834219,126.62,126.58,6.26996566]
["bitfinex","SOLUSD",1769612040929,6.65830785,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769612041217,0.48834219,126.6,126.58,0.1]
["bitfinex","SOLUSD",1769612041416,0.48834219,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612041606,6.65830785,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612041922,14.55782597,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612042127,6.65830785,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612042797,0.48834219,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612044722,14.55782597,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612045116,0.48834219,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612047015,14.55782597,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612047218,8.38786031,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612047419,0.48834219,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612048817,8.38786031,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612049123,0.48834219,126.59,126.58,0.1]
["bitfinex","SOLUSD",1769612049828,14.55782597,126.59,126.55,7.94798402]
["bitfinex","SOLUSD",1769612050003,0.48834219,126.57,126.53,14.21911157]
["bitfinex","SOLUSD",1769612050205,0.48834219,126.57,126.53,8.04914591]
["bitfinex","SOLUSD",1769612050405,27.64831344,126.59,126.53,0.1]
["bitfinex","SOLUSD",1769612050406,0.48834219,126.55,126.53,0.1]
["bitfinex","SOLUSD",1769612052105,0.48834219,126.54,126.53,0.1]
["bitfinex","SOLUSD",1769612052834,0.48834219,126.55,126.53,0.1]
["bitfinex","SOLUSD",1769612053008,0.48834219,126.56,126.53,0.1]
["bitfinex","SOLUSD",1769612054117,8.38871996,126.58,126.53,10.35478077]
["bitfinex","SOLUSD",1769612054322,0.48834219,126.58,126.55,2.30527208]
["bitfinex","SOLUSD",1769612054522,0.48834219,126.58,126.54,2.30527208]
["bitfinex","SOLUSD",1769612054844,8.38816357,126.59,126.55,2.30527208]
["bitfinex","SOLUSD",1769612055147,0.48834219,126.59,126.55,2.30527208]
["bitfinex","SOLUSD",1769612055530,8.38747165,126.6,126.56,2.30527208]
["bitfinex","SOLUSD",1769612056347,8.38747165,126.6,126.56,10.20650757]
["bitfinex","SOLUSD",1769612056550,0.48834219,126.6,126.56,10.20650757]
["bitfinex","SOLUSD",1769612056735,8.38729245,126.6,126.56,10.20650757]
["bitfinex","SOLUSD",1769612057446,0.48834219,126.6,126.56,10.20650757]
["bitfinex","SOLUSD",1769612057624,8.38627729,126.62,126.58,2.30347877]
["bitfinex","SOLUSD",1769612057944,0.48834219,126.61,126.57,2.34972342]
["bitfinex","SOLUSD",1769612058341,0.48834219,126.64,126.6,10.24814363]
["bitfinex","SOLUSD",1769612058649,7.89577575,126.65,126.63,2.30347877]
["bitfinex","SOLUSD",1769612058650,0.48834219,126.65,126.63,2.30347877]
["bitfinex","SOLUSD",1769612058842,0.48834219,126.65,126.62,2.30347877]
["bitfinex","SOLUSD",1769612059537,0.48834219,126.67,126.63,6.16494195]
["bitfinex","SOLUSD",1769612060436,0.48834219,126.67,126.61,0.04624465]
["bitfinex","SOLUSD",1769612060437,0.48834219,126.69,126.65,6.16494195]
["bitfinex","SOLUSD",1769612061251,7.89340796,126.69,126.65,6.16494195]
["bitfinex","SOLUSD",1769612061552,0.48834219,126.7,126.68,6.16494195]
["bitfinex","SOLUSD",1769612061746,8.38010951,126.72,126.68,6.16494195]
["bitfinex","SOLUSD",1769612062859,8.38010951,126.72,126.68,14.05884682]
["bitfinex","SOLUSD",1769612063055,0.48834219,126.71,126.66,0.04624465]
["bitfinex","SOLUSD",1769612063231,0.48834219,126.71,126.67,6.16494195]
["bitfinex","SOLUSD",1769612063439,0.48834219,126.72,126.69,6.16494195]
["bitfinex","SOLUSD",1769612063651,21.94,126.76,126.7,6.16494195]
["bitfinex","SOLUSD",1769612063652,0.48834219,126.75,126.7,6.16494195]
["bitfinex","SOLUSD",1769612063959,0.48834219,126.74,126.71,6.16494195]
["bitfinex","SOLUSD",1769612064335,0.48834219,126.74,126.7,6.16494195]
["bitfinex","SOLUSD",1769612064840,8.38580743,126.73,126.7,6.16494195]
["bitfinex","SOLUSD",1769612065573,0.49501599,126.75,126.72,6.16494195]
["bitfinex","SOLUSD",1769612066659,0.49501599,126.75,126.73,6.16494195]
["bitfinex","SOLUSD",1769612066831,19.92140202,126.77,126.73,6.16494195]
["bitfinex","SOLUSD",1769612066832,0.67687767,126.77,126.74,6.16494195]
["bitfinex","SOLUSD",1769612067032,0.67687767,126.77,126.75,6.16494195]
["bitfinex","SOLUSD",1769612067033,0.2,126.77,126.75,6.16494195]
["bitfinex","SOLUSD",1769612067239,0.2,126.77,126.76,6.16494195]
["bitfinex","SOLUSD",1769612068432,8.36351046,126.8,126.76,6.16494195]
["bitfinex","SOLUSD",1769612068650,8.36351046,126.8,126.77,6.16494195]
["bitfinex","SOLUSD",1769612068852,0.47687767,126.79,126.77,6.16494195]
["bitfinex","SOLUSD",1769612069776,0.47687767,126.79,126.76,6.16494195]
["bitfinex","SOLUSD",1769612070185,0.47687767,126.79,126.73,7.89060244]
["bitfinex","SOLUSD",1769612070484,8.36396482,126.79,126.76,6.16494195]
["bitfinex","SOLUSD",1769612070868,0.47687767,126.79,126.77,6.16494195]
["bitfinex","SOLUSD",1769612071389,8.36400991,126.79,126.77,6.16494195]
["bitfinex","SOLUSD",1769612071581,8.36400991,126.79,126.76,6.16494195]
["bitfinex","SOLUSD",1769612071767,0.47687767,126.78,126.73,7.93703609]
["bitfinex","SOLUSD",1769612071968,0.47687767,126.8,126.77,6.16494195]
["bitfinex","SOLUSD",1769612072160,8.36130846,126.84,126.79,6.16494195]
["bitfinex","SOLUSD",1769612072356,0.47687767,126.83,126.81,6.16494195]
["bitfinex","SOLUSD",1769612073462,8.56030517,126.85,126.82,6.16494195]
["bitfinex","SOLUSD",1769612073660,8.56030517,126.85,126.83,6.16494195]
["bitfinex","SOLUSD",1769612073875,0.47687767,126.84,126.83,6.16494195]
["bitfinex","SOLUSD",1769612074080,0.47687767,126.84,126.82,6.16494195]
["bitfinex","SOLUSD",1769612074871,8.36095229,126.84,126.82,6.16494195]
["bitfinex","SOLUSD",1769612075676,0.47687767,126.83,126.78,0.33056779]
["bitfinex","SOLUSD",1769612075861,8.56036217,126.85,126.81,6.16494195]
["bitfinex","SOLUSD",1769612076073,8.56036217,126.85,126.82,6.16494195]
["bitfinex","SOLUSD",1769612076385,0.67687767,126.85,126.82,6.16494195]
["bitfinex","SOLUSD",1769612076702,5.34408856,126.9,126.82,6.16494195]
["bitfinex","SOLUSD",1769612076703,0.47687767,126.88,126.84,6.16494195]
["bitfinex","SOLUSD",1769612076916,0.47687767,126.9,126.87,6.16494195]
["bitfinex","SOLUSD",1769612077209,0.47687767,126.9,126.88,6.16494195]
["bitfinex","SOLUSD",1769612077407,0.47687767,126.9,126.85,0.04624465]
["bitfinex","SOLUSD",1769612077408,0.47687767,126.92,126.89,6.16494195]
["bitfinex","SOLUSD",1769612077577,0.47687767,126.92,126.87,7.92830511]
["bitfinex","SOLUSD",1769612077578,0.47687767,126.92,126.9,6.16494195]
["bitfinex","SOLUSD",1769612078089,0.47687767,126.92,126.89,6.16494195]
["bitfinex","SOLUSD",1769612078500,0.47687767,126.92,126.88,6.16494195]
["bitfinex","SOLUSD",1769612078816,33.93966639,126.93,126.86,6.16494195]
["bitfinex","SOLUSD",1769612078817,0.47687767,126.9,126.86,6.16494195]
["bitfinex","SOLUSD",1769612078994,0.47687767,126.89,126.86,6.16494195]
["bitfinex","SOLUSD",1769612080591,0.47687767,126.89,126.85,6.16494195]
["bitfinex","SOLUSD",1769612080995,8.35772705,126.89,126.86,6.16494195]
["bitfinex","SOLUSD",1769612082629,0.47687767,126.89,126.87,6.16494195]
["bitfinex","SOLUSD",1769612082789,8.55547869,126.93,126.88,6.16494195]
["bitfinex","SOLUSD",1769612082988,8.55547869,126.93,126.9,6.16494195]
["bitfinex","SOLUSD",1769612083389,8.55547869,126.93,126.91,6.16494195]
["bitfinex","SOLUSD",1769612083390,0.2,126.93,126.91,6.16494195]
["bitfinex","SOLUSD",1769612083618,8.5552659,126.93,126.9,6.16494195]
["bitfinex","SOLUSD",1769612083991,0.67687767,126.93,126.91,6.16494195]
["bitfinex","SOLUSD",1769612084225,8.55534652,126.93,126.89,7.8804344]
["bitfinex","SOLUSD",1769612084420,8.55534652,126.93,126.9,6.16494195]
["bitfinex","SOLUSD",1769612085149,8.55536424,126.93,126.9,6.16494195]
["bitfinex","SOLUSD",1769612085324,0.47687767,126.92,126.89,6.16494195]
["bitfinex","SOLUSD",1769612085731,0.2,126.93,126.91,6.16494195]
["bitfinex","SOLUSD",1769612086224,0.67687767,126.93,126.91,6.16494195]
["bitfinex","SOLUSD",1769612087543,8.55401976,126.95,126.92,6.16494195]
["bitfinex","SOLUSD",1769612088238,0.5,126.94,126.92,6.16494195]
["bitfinex","SOLUSD",1769612088418,0.5,126.94,126.89,19.70156638]
["bitfinex","SOLUSD",1769612088419,0.5,126.94,126.91,6.16494195]
["bitfinex","SOLUSD",1769612088846,0.5,126.94,126.88,7.88121661]
["bitfinex","SOLUSD",1769612089053,0.5,126.94,126.89,6.16494195]
["bitfinex","SOLUSD",1769612089054,0.5,126.93,126.89,6.16494195]
["bitfinex","SOLUSD",1769612089340,0.5,126.92,126.89,6.16494195]
["bitfinex","SOLUSD",1769612089544,6.16494195,126.94,126.91,6.16494195]
["bitfinex","SOLUSD",1769612089545,8.37825889,126.94,126.91,6.16494195]
["bitfinex","SOLUSD",1769612089722,0.2,126.95,126.93,6.16494195]
["bitfinex","SOLUSD",1769612090030,0.2,126.95,126.94,6.16494195]
["bitfinex","SOLUSD",1769612090937,0.2,126.96,126.9,6.44926509]
["bitfinex","SOLUSD",1769612091238,0.2,126.96,126.95,6.16494195]
["bitfinex","SOLUSD",1769612091630,0.2,126.96,126.95,14.04205892]
["bitfinex","SOLUSD",1769612091837,0.2,126.96,126.94,6.16494195]
["bitfinex","SOLUSD",1769612092043,0.2,126.96,126.92,8.16293216]
["bitfinex","SOLUSD",1769612092044,0.2,126.98,126.95,6.16494195]
["bitfinex","SOLUSD",1769612092243,0.2,126.98,126.92,0.28432314]
["bitfinex","SOLUSD",1769612092244,0.7,126.98,126.96,6.16494195]
["bitfinex","SOLUSD",1769612093351,0.7,126.98,126.95,6.16494195]
["bitfinex","SOLUSD",1769612093737,8.57541013,126.98,126.95,6.16494195]
["bitfinex","SOLUSD",1769612093942,0.5,126.97,126.94,6.16494195]
["bitfinex","SOLUSD",1769612094166,0.5,126.97,126.91,7.87941086]
["bitfinex","SOLUSD",1769612094167,6.66494195,126.97,126.91,7.87941086]
["bitfinex","SOLUSD",1769612094452,0.5,126.95,126.92,6.16494195]
["bitfinex","SOLUSD",1769612094822,0.5,126.95,126.91,7.87941086]
["bitfinex","SOLUSD",1769612094823,6.66494195,126.95,126.91,14.04435281]
["bitfinex","SOLUSD",1769612095040,0.5,126.95,126.91,6.16494195]
["bitfinex","SOLUSD",1769612095234,0.5,126.97,126.91,7.87921286]
["bitfinex","SOLUSD",1769612095433,6.66494195,126.94,126.89,6.16494195]
["bitfinex","SOLUSD",1769612095627,6.66494195,126.94,126.88,19.84479112]
["bitfinex","SOLUSD",1769612095628,6.66494195,126.94,126.9,6.16494195]
["bitfinex","SOLUSD",1769612096549,6.66494195,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1769612096850,6.66494195,126.93,126.88,14.04618238]
["bitfinex","SOLUSD",1769612097050,7.87776146,126.94,126.85,7.8832542]
["bitfinex","SOLUSD",1769612097051,0.5,126.9,126.85,7.8832542]
["bitfinex","SOLUSD",1769612097232,6.66494195,126.89,126.86,7.88234047]
["bitfinex","SOLUSD",1769612097549,0.5,126.89,126.86,7.88234047]
["bitfinex","SOLUSD",1769612097752,6.66494195,126.89,126.86,7.88234047]
["bitfinex","SOLUSD",1769612098065,14.54494626,126.91,126.86,14.04728242]
["bitfinex","SOLUSD",1769612098230,6.66494195,126.9,126.86,7.88234047]
["bitfinex","SOLUSD",1769612098429,6.16494195,126.89,126.86,7.88234047]
["bitfinex","SOLUSD",1769612098647,6.16494195,126.9,126.86,14.04728242]
["bitfinex","SOLUSD",1769612099536,0.5,126.93,126.87,6.44926509]
["bitfinex","SOLUSD",1769612099735,6.16494195,126.92,126.88,6.16494195]
["bitfinex","SOLUSD",1769612099945,6.16494195,126.91,126.87,6.44926509]
["bitfinex","SOLUSD",1769612100550,6.66494195,126.92,126.88,6.16494195]
["bitfinex","SOLUSD",1769612101150,6.66494195,126.89,126.85,7.88313987]
["bitfinex","SOLUSD",1769612101357,6.66494195,126.88,126.83,6.16494195]
["bitfinex","SOLUSD",1769612101535,14.54647481,126.88,126.83,6.16494195]
["bitfinex","SOLUSD",1769612102154,6.66494195,126.87,126.82,6.16494195]
["bitfinex","SOLUSD",1769612103028,6.16494195,126.87,126.82,6.16494195]
["bitfinex","SOLUSD",1769612103246,6.16494195,126.87,126.83,6.16494195]
["bitfinex","SOLUSD",1769612103749,6.16494195,126.86,126.82,7.88493357]
["bitfinex","SOLUSD",1769612103958,6.16494195,126.86,126.82,14.04987552]
["bitfinex","SOLUSD",1769612104755,6.66494195,126.87,126.83,14.04945651]
["bitfinex","SOLUSD",1769612104957,0.5,126.85,126.81,6.44926509]
["bitfinex","SOLUSD",1769612105133,6.66494195,126.85,126.81,14.05040095]
["bitfinex","SOLUSD",1769612105451,6.16494195,126.86,126.81,14.05040095]
["bitfinex","SOLUSD",1769612105644,6.16494195,126.88,126.83,14.04946472]
["bitfinex","SOLUSD",1769612105845,27.57287352,126.94,126.88,0.46640763]
["bitfinex","SOLUSD",1769612106055,14.04267946,126.94,126.89,6.16494195]
["bitfinex","SOLUSD",1769612106228,6.16494195,126.93,126.89,6.16494195]
["bitfinex","SOLUSD",1769612106429,7.87773751,126.94,126.89,6.16494195]
["bitfinex","SOLUSD",1769612106633,6.16494195,126.92,126.88,0.46640763]
["bitfinex","SOLUSD",1769612106850,6.16494195,126.93,126.88,6.63134958]
["bitfinex","SOLUSD",1769612107045,7.87711697,126.95,126.9,0.46640763]
["bitfinex","SOLUSD",1769612107266,14.04081814,126.97,126.92,6.16494195]
["bitfinex","SOLUSD",1769612107644,14.49675365,126.97,126.92,6.16494195]
["bitfinex","SOLUSD",1769612107968,0.45593551,126.92,126.88,14.04600761]
["bitfinex","SOLUSD",1769612108141,0.45593551,126.92,126.89,7.88067922]
["bitfinex","SOLUSD",1769612108347,0.45593551,126.93,126.89,14.04562117]
["bitfinex","SOLUSD",1769612108557,0.45593551,126.93,126.9,7.88020931]
["bitfinex","SOLUSD",1769612108753,0.45593551,126.93,126.9,14.04515126]
["bitfinex","SOLUSD",1769612109255,0.45593551,126.95,126.91,6.63134958]
["bitfinex","SOLUSD",1769612109460,6.62087746,126.96,126.91,6.63134958]
["bitfinex","SOLUSD",1769612109962,6.62087746,126.95,126.91,6.16494195]
["bitfinex","SOLUSD",1769612110162,0.45593551,126.93,126.89,8.63128081]
["bitfinex","SOLUSD",1769612110365,6.16494195,126.94,126.89,34.49832694]
["bitfinex","SOLUSD",1769612110550,6.16494195,126.94,126.9,6.63134958]
["bitfinex","SOLUSD",1769612110863,0.45593551,126.92,126.88,6.63134958]
["bitfinex","SOLUSD",1769612111161,0.45593551,126.94,126.9,6.63134958]
["bitfinex","SOLUSD",1769612111358,6.62087746,126.94,126.9,6.16494195]
["bitfinex","SOLUSD",1769612111559,6.62087746,126.93,126.89,14.51208604]
["bitfinex","SOLUSD",1769612111766,6.62087746,126.93,126.89,8.34714409]
["bitfinex","SOLUSD",1769612112258,6.62087746,126.93,126.89,14.51208604]
["bitfinex","SOLUSD",1769612112458,6.62087746,126.93,126.89,14.04567841]
["bitfinex","SOLUSD",1769612112658,0.45593551,126.91,126.87,7.88185939]
["bitfinex","SOLUSD",1769612112841,0.45593551,126.92,126.88,6.63134958]
["bitfinex","SOLUSD",1769612113243,6.62087746,126.92,126.88,14.51258216]
["bitfinex","SOLUSD",1769612113564,0.45593551,126.92,126.88,6.63134958]
["bitfinex","SOLUSD",1769612113736,6.62087746,126.92,126.88,14.51254599]
["bitfinex","SOLUSD",1769612115468,6.16494195,126.94,126.89,6.63134958]
["bitfinex","SOLUSD",1769612115668,0.45593551,126.93,126.89,6.63134958]
["bitfinex","SOLUSD",1769612116062,0.45593551,126.93,126.9,6.16494195]
["bitfinex","SOLUSD",1769612116277,8.33335254,126.95,126.91,6.16494195]
["bitfinex","SOLUSD",1769612116460,6.62087746,126.94,126.89,6.16494195]
["bitfinex","SOLUSD",1769612116662,0.45593551,126.93,126.89,6.16494195]
["bitfinex","SOLUSD",1769612116973,0.45593551,126.93,126.89,14.04531985]
["bitfinex","SOLUSD",1769612117351,0.45593551,126.93,126.9,6.16494195]
["bitfinex","SOLUSD",1769612118294,7.87740486,126.95,126.88,7.8812349]
["bitfinex","SOLUSD",1769612118295,0.45593551,126.91,126.88,7.8812349]
["bitfinex","SOLUSD",1769612118594,0.45593551,126.91,126.87,6.16494195]
["bitfinex","SOLUSD",1769612118760,14.50124972,126.9,126.86,7.88261667]
["bitfinex","SOLUSD",1769612118960,6.62087746,126.9,126.86,14.04755862]
["bitfinex","SOLUSD",1769612119369,6.62087746,126.9,126.86,14.51396625]
["bitfinex","SOLUSD",1769612119682,6.62087746,126.9,126.85,19.70767836]
["bitfinex","SOLUSD",1769612119683,6.59848756,126.89,126.85,14.49197633]
["bitfinex","SOLUSD",1769612119989,0.45593551,126.89,126.85,14.49197633]
["bitfinex","SOLUSD",1769612120280,6.14255205,126.88,126.85,7.88301259]
["bitfinex","SOLUSD",1769612120858,6.59848756,126.89,126.85,8.34942022]
["bitfinex","SOLUSD",1769612121068,6.59848756,126.9,126.85,34.20028917]
["bitfinex","SOLUSD",1769612121270,0.45593551,126.9,126.86,6.60895968]
["bitfinex","SOLUSD",1769612121580,6.14255205,126.91,126.87,0.46640763]
["bitfinex","SOLUSD",1769612121766,6.59848756,126.91,126.87,0.46640763]
["bitfinex","SOLUSD",1769612121975,6.14255205,126.9,126.87,0.46640763]
["bitfinex","SOLUSD",1769612122273,6.59848756,126.89,126.85,34.20028917]
["bitfinex","SOLUSD",1769612122579,6.59848756,126.89,126.85,7.88301259]
["bitfinex","SOLUSD",1769612122886,6.59848756,126.87,126.84,7.88371149]
["bitfinex","SOLUSD",1769612123103,6.59848756,126.89,126.84,14.49267117]
["bitfinex","SOLUSD",1769612123276,0.45593551,126.89,126.85,6.75112125]
["bitfinex","SOLUSD",1769612123602,14.47877122,126.9,126.85,6.75112125]
["bitfinex","SOLUSD",1769612123764,0.45593551,126.89,126.85,6.60895968]
["bitfinex","SOLUSD",1769612123970,6.59848756,126.89,126.85,0.46640763]
["bitfinex","SOLUSD",1769612124187,6.14255205,126.89,126.85,6.60895968]
["bitfinex","SOLUSD",1769612124499,6.14255205,126.89,126.85,0.46640763]
["bitfinex","SOLUSD",1769612124789,6.14255205,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1769612125081,6.59848756,126.9,126.86,14.02525739]
["bitfinex","SOLUSD",1769612125495,6.14255205,126.91,126.86,34.19842838]
["bitfinex","SOLUSD",1769612125675,6.59370569,126.91,126.86,34.19842838]
["bitfinex","SOLUSD",1769612125987,6.59370569,126.91,126.87,0.46640763]
["bitfinex","SOLUSD",1769612126170,6.59370569,126.92,126.88,6.14255205]
["bitfinex","SOLUSD",1769612126685,6.59370569,126.92,126.88,6.60533644]
["bitfinex","SOLUSD",1769612127265,14.47285599,126.92,126.88,8.34391986]
["bitfinex","SOLUSD",1769612127573,6.14255205,126.91,126.88,7.88113547]
["bitfinex","SOLUSD",1769612127762,6.59370569,126.92,126.88,14.02368752]
["bitfinex","SOLUSD",1769612128281,14.47290685,126.92,126.88,7.88113547]
["bitfinex","SOLUSD",1769612129186,6.59370569,126.92,126.88,7.88113547]
["bitfinex","SOLUSD",1769612129594,6.59370569,126.92,126.88,14.02368752]
["bitfinex","SOLUSD",1769612129987,0.45115364,126.92,126.88,14.48647191]
["bitfinex","SOLUSD",1769612130193,0.45115364,126.92,126.89,6.14255205]
["bitfinex","SOLUSD",1769612130372,7.87711697,126.95,126.91,6.60533644]
["bitfinex","SOLUSD",1769612130373,0.48086924,126.95,126.91,6.60533644]
["bitfinex","SOLUSD",1769612131092,6.14255205,126.96,126.92,6.60533644]
["bitfinex","SOLUSD",1769612131393,6.14255205,126.95,126.91,14.48458602]
["bitfinex","SOLUSD",1769612132069,6.62342129,126.95,126.92,7.87888619]
["bitfinex","SOLUSD",1769612132272,6.62342129,126.95,126.91,0.46278439]
["bitfinex","SOLUSD",1769612132676,0.48086924,126.95,126.92,6.14255205]
["bitfinex","SOLUSD",1769612132880,0.48086924,126.95,126.91,6.60533644]
["bitfinex","SOLUSD",1769612133297,14.49929748,126.97,126.92,14.48427095]
["bitfinex","SOLUSD",1769612133799,6.14255205,126.96,126.92,14.48427095]
["bitfinex","SOLUSD",1769612133996,6.62342129,126.96,126.92,14.48427095]
["bitfinex","SOLUSD",1769612134396,6.62342129,126.96,126.92,6.60533644]
["bitfinex","SOLUSD",1769612134703,0.48086924,126.92,126.89,7.8806293]
["bitfinex","SOLUSD",1769612134880,6.62342129,126.92,126.89,7.8806293]
["bitfinex","SOLUSD",1769612135196,6.14255205,126.93,126.9,7.8801471]
["bitfinex","SOLUSD",1769612135379,14.50124173,126.94,126.89,14.48617811]
["bitfinex","SOLUSD",1769612135582,6.14255205,126.93,126.89,14.48617811]
["bitfinex","SOLUSD",1769612136380,6.62342129,126.93,126.89,14.48617811]
["bitfinex","SOLUSD",1769612137100,14.50178065,126.93,126.89,14.48617811]
["bitfinex","SOLUSD",1769612137600,0.48086924,126.91,126.88,0.28432314]
["bitfinex","SOLUSD",1769612137801,6.14255205,126.92,126.89,7.88076159]
["bitfinex","SOLUSD",1769612138107,14.50178065,126.93,126.89,7.88076159]
["bitfinex","SOLUSD",1769612138603,6.62342129,126.93,126.89,7.88076159]
["bitfinex","SOLUSD",1769612138985,0.48086924,126.92,126.89,7.88076159]
["bitfinex","SOLUSD",1769612139906,6.62342129,126.94,126.9,6.14255205]
["bitfinex","SOLUSD",1769612140513,0.48086924,126.94,126.9,6.60533644]
["bitfinex","SOLUSD",1769612140705,0.48086924,126.96,126.92,6.14255205]
["bitfinex","SOLUSD",1769612140904,6.62342129,126.96,126.92,6.14255205]
["bitfinex","SOLUSD",1769612141288,6.62342129,126.96,126.92,14.0213062]
["bitfinex","SOLUSD",1769612141289,0.48086924,126.96,126.92,14.0213062]
["bitfinex","SOLUSD",1769612141602,0.48086924,126.93,126.89,14.02296916]
["bitfinex","SOLUSD",1769612141904,0.48086924,126.94,126.9,14.02244806]
["bitfinex","SOLUSD",1769612142280,6.62342129,126.94,126.9,14.02244806]
["bitfinex","SOLUSD",1769612142602,6.62342129,126.94,126.84,44.77929716]
["bitfinex","SOLUSD",1769612142603,0.48086924,126.92,126.85,0.46278439]
["bitfinex","SOLUSD",1769612142794,0.48086924,126.94,126.89,6.60533644]
["bitfinex","SOLUSD",1769612142984,6.62342129,126.94,126.9,6.14255205]
["bitfinex","SOLUSD",1769612143190,6.62342129,126.94,126.89,14.48580493]
["bitfinex","SOLUSD",1769612143191,14.50165931,126.94,126.89,14.48580493]
["bitfinex","SOLUSD",1769612143776,14.50165931,126.94,126.9,14.02273217]
["bitfinex","SOLUSD",1769612143977,14.50165931,126.94,126.89,14.48594442]
["bitfinex","SOLUSD",1769612144178,0.48086924,126.93,126.89,14.48594442]
["bitfinex","SOLUSD",1769612144595,0.48086924,126.92,126.88,14.30806131]
["bitfinex","SOLUSD",1769612144811,0.48086924,126.91,126.88,14.02373817]
["bitfinex","SOLUSD",1769612145882,8.36059908,126.91,126.88,6.14255205]
["bitfinex","SOLUSD",1769612146097,14.50315113,126.91,126.87,14.02463485]
["bitfinex","SOLUSD",1769612146831,14.50315113,126.91,126.87,14.48741924]
["bitfinex","SOLUSD",1769612148208,6.14255205,126.9,126.86,14.48770868]
["bitfinex","SOLUSD",1769612148793,6.14255205,126.9,126.86,8.34515663]
["bitfinex","SOLUSD",1769612149610,8.36059908,126.91,126.87,14.48740756]
["bitfinex","SOLUSD",1769612149611,0.48086924,126.91,126.87,14.48740756]
["bitfinex","SOLUSD",1769612149801,14.50305263,126.91,126.87,14.48740756]
["bitfinex","SOLUSD",1769612150111,6.14255205,126.9,126.86,14.48772519]
["bitfinex","SOLUSD",1769612150321,14.50305263,126.91,126.86,14.48772519]
["bitfinex","SOLUSD",1769612151709,8.36050058,126.91,126.87,6.60533644]
["bitfinex","SOLUSD",1769612151917,14.50305263,126.91,126.87,6.60533644]
["bitfinex","SOLUSD",1769612152091,14.50305263,126.91,126.86,14.02504126]
["bitfinex","SOLUSD",1769612152405,6.62342129,126.9,126.86,14.48782565]
["bitfinex","SOLUSD",1769612153023,6.62342129,126.9,126.86,6.60533644]
["bitfinex","SOLUSD",1769612153401,6.62342129,126.9,126.86,14.48793251]
["bitfinex","SOLUSD",1769612153596,6.62342129,126.9,126.86,6.60533644]
["bitfinex","SOLUSD",1769612153922,0.48086924,126.9,126.86,14.48797961]
["bitfinex","SOLUSD",1769612155604,8.36109878,126.9,126.87,6.14255205]
["bitfinex","SOLUSD",1769612156019,0.48096457,126.89,126.86,6.14255205]
["bitfinex","SOLUSD",1769612156216,6.62351662,126.88,126.84,6.60307105]
["bitfinex","SOLUSD",1769612156721,6.62351662,126.88,126.84,14.48691248]
["bitfinex","SOLUSD",1769612156920,0.48096457,126.89,126.85,8.34380044]
["bitfinex","SOLUSD",1769612157094,6.62351662,126.89,126.85,14.48635249]
["bitfinex","SOLUSD",1769612158026,14.50480636,126.89,126.85,6.60307105]
["bitfinex","SOLUSD",1769612158321,14.50480636,126.89,126.85,14.4862748]
["bitfinex","SOLUSD",1769612158509,8.36225431,126.89,126.85,14.4862748]
["bitfinex","SOLUSD",1769612158814,14.50480636,126.89,126.85,14.4862748]
["bitfinex","SOLUSD",1769612159909,14.50480636,126.89,126.85,14.48622141]
["bitfinex","SOLUSD",1769612160534,0.48096457,126.9,126.86,6.88739419]
["bitfinex","SOLUSD",1769612160715,0.48096457,126.91,126.87,6.60307105]
["bitfinex","SOLUSD",1769612161217,6.62351662,126.91,126.87,6.60307105]
["bitfinex","SOLUSD",1769612161929,8.36066815,126.91,126.87,14.48508581]
["bitfinex","SOLUSD",1769612162129,8.36066815,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1769612162130,0.48096457,126.89,126.86,6.14255205]
["bitfinex","SOLUSD",1769612162316,6.62351662,126.89,126.85,14.77040839]
["bitfinex","SOLUSD",1769612162515,6.62351662,126.89,126.85,8.62785634]
["bitfinex","SOLUSD",1769612163327,6.62351662,126.87,126.83,6.14255205]
["bitfinex","SOLUSD",1769612163557,0.48096457,126.86,126.82,14.02774366]
["bitfinex","SOLUSD",1769612163713,0.48096457,126.86,126.82,10.64019072]
["bitfinex","SOLUSD",1769612164214,2.77544468,126.86,126.82,10.64019072]
["bitfinex","SOLUSD",1769612164537,0.48096457,126.88,126.83,2.75499911]
["bitfinex","SOLUSD",1769612164843,2.77544468,126.88,126.84,2.29448011]
["bitfinex","SOLUSD",1769612165144,0.48096457,126.87,126.85,2.29448011]
["bitfinex","SOLUSD",1769612165734,0.48096457,126.86,126.83,2.29448011]
["bitfinex","SOLUSD",1769612165934,0.48096457,126.85,126.81,8.34596734]
["bitfinex","SOLUSD",1769612166114,0.48096457,126.85,126.82,2.29448011]
["bitfinex","SOLUSD",1769612166307,0.48096457,126.85,126.82,10.17962802]
["bitfinex","SOLUSD",1769612167032,0.48096457,126.84,126.81,10.18024366]
["bitfinex","SOLUSD",1769612167341,0.48096457,126.84,126.81,2.29448011]
["bitfinex","SOLUSD",1769612167923,0.48096457,126.84,126.79,8.34729445]
["bitfinex","SOLUSD",1769612168132,0.48096457,126.83,126.79,10.64177456]
["bitfinex","SOLUSD",1769612168335,0.48096457,126.83,126.8,2.29448011]
["bitfinex","SOLUSD",1769612168515,0.48096457,126.89,126.83,0.460519]
["bitfinex","SOLUSD",1769612168719,0.48096457,126.89,126.87,2.29448011]
["bitfinex","SOLUSD",1769612169218,0.48096457,126.89,126.86,2.29448011]
["bitfinex","SOLUSD",1769612169435,0.48096457,126.89,126.85,2.29448011]
["bitfinex","SOLUSD",1769612169627,0.48096457,126.87,126.84,2.29448011]
["bitfinex","SOLUSD",1769612170329,0.48096457,126.89,126.85,2.29448011]
["bitfinex","SOLUSD",1769612170511,8.36218396,126.89,126.85,2.29448011]
["bitfinex","SOLUSD",1769612170708,0.48096457,126.89,126.86,2.29448011]
["bitfinex","SOLUSD",1769612171112,0.48096457,126.89,126.85,2.29448011]
["bitfinex","SOLUSD",1769612171314,0.48096457,126.88,126.84,10.17829441]
["bitfinex","SOLUSD",1769612171536,0.48096457,126.88,126.85,2.29448011]
["bitfinex","SOLUSD",1769612172428,0.48096457,126.88,126.85,10.17780398]
["bitfinex","SOLUSD",1769612172625,0.48096457,126.88,126.85,2.29448011]
["bitfinex","SOLUSD",1769612173340,0.48096457,126.88,126.85,10.17775587]
["bitfinex","SOLUSD",1769612174549,0.48096457,126.88,126.86,2.29448011]
["bitfinex","SOLUSD",1769612175352,0.48096457,126.9,126.86,2.29448011]
["bitfinex","SOLUSD",1769612175519,0.48096457,126.9,126.87,2.29448011]
["bitfinex","SOLUSD",1769612177546,0.48096457,126.9,126.87,10.17637512]
["bitfinex","SOLUSD",1769612177921,0.48096457,126.91,126.88,2.29448011]
["bitfinex","SOLUSD",1769612178929,0.48096457,126.9,126.86,10.17688562]
["bitfinex","SOLUSD",1769612179239,0.48096457,126.89,126.86,2.29448011]
["bitfinex","SOLUSD",1769612179545,0.48096457,126.89,126.86,10.17711219]
["bitfinex","SOLUSD",1769612179950,0.48096457,126.89,126.86,2.29448011]
["bitfinex","SOLUSD",1769612181045,0.48096457,126.88,126.84,10.17816104]
["bitfinex","SOLUSD",1769612181433,0.48096457,126.87,126.82,20.17247379]
["bitfinex","SOLUSD",1769612181636,0.48096457,126.86,126.82,7.88489371]
["bitfinex","SOLUSD",1769612181952,0.48096457,126.84,126.81,10.18012104]
["bitfinex","SOLUSD",1769612182148,0.48096457,126.84,126.81,7.8858022]
["bitfinex","SOLUSD",1769612183129,0.48096457,126.84,126.81,10.18012104]
["bitfinex","SOLUSD",1769612183524,0.48096457,126.84,126.81,14.03372062]
["bitfinex","SOLUSD",1769612184652,0.48096457,126.84,126.81,7.8858022]
["bitfinex","SOLUSD",1769612184840,0.48207564,126.83,126.81,14.03372062]
["bitfinex","SOLUSD",1769612185734,6.14791842,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1769612186044,6.14791842,126.86,126.82,7.88489246]
["bitfinex","SOLUSD",1769612186440,6.14791842,126.87,126.82,14.5193753]
["bitfinex","SOLUSD",1769612186951,6.14791842,126.87,126.82,34.23235432]
["bitfinex","SOLUSD",1769612187148,27.86726899,126.89,126.83,6.62884831]
["bitfinex","SOLUSD",1769612187149,6.14791842,126.88,126.83,6.62884831]
["bitfinex","SOLUSD",1769612187651,7.88084167,126.89,126.84,6.62884831]
["bitfinex","SOLUSD",1769612187652,14.08027682,126.89,126.84,6.62884831]
["bitfinex","SOLUSD",1769612187954,14.08027682,126.89,126.84,14.51229196]
["bitfinex","SOLUSD",1769612188662,0.05151673,126.88,126.84,14.51229196]
["bitfinex","SOLUSD",1769612188864,6.19943515,126.88,126.83,14.5131728]
["bitfinex","SOLUSD",1769612189397,0.05151673,126.88,126.84,7.88390479]
["bitfinex","SOLUSD",1769612189576,6.19943515,126.88,126.84,7.88390479]
["bitfinex","SOLUSD",1769612190191,14.08129395,126.88,126.83,6.62884831]
["bitfinex","SOLUSD",1769612191878,6.19943515,126.88,126.83,6.62884831]
["bitfinex","SOLUSD",1769612192488,0.05151673,126.87,126.83,14.51287816]
["bitfinex","SOLUSD",1769612192893,6.19943515,126.87,126.83,8.36495974]
["bitfinex","SOLUSD",1769612193097,6.19943515,126.87,126.82,14.03283877]
["bitfinex","SOLUSD",1769612193300,6.19943515,126.87,126.82,14.51376866]
["bitfinex","SOLUSD",1769612194078,0.05151673,126.86,126.82,14.03283877]
["bitfinex","SOLUSD",1769612194278,0.05151673,126.86,126.81,8.36647217]
["bitfinex","SOLUSD",1769612194279,0.05151673,126.85,126.81,8.36647217]
["bitfinex","SOLUSD",1769612194498,6.19943515,126.85,126.81,14.51439059]
["bitfinex","SOLUSD",1769612194697,0.28432314,126.89,126.81,14.51439059]
["bitfinex","SOLUSD",1769612194698,6.19943515,126.86,126.81,14.51439059]
["bitfinex","SOLUSD",1769612195404,14.08268391,126.86,126.81,14.51439059]
["bitfinex","SOLUSD",1769612195917,14.08268391,126.86,126.8,70.76714846]
["bitfinex","SOLUSD",1769612195918,0.05151673,126.84,126.8,70.76714846]
["bitfinex","SOLUSD",1769612196110,0.05151673,126.84,126.8,14.51506688]
["bitfinex","SOLUSD",1769612196399,6.19943515,126.84,126.8,8.36714846]
["bitfinex","SOLUSD",1769612196602,6.19943515,126.85,126.8,14.51506688]
["bitfinex","SOLUSD",1769612197302,6.19943515,126.85,126.81,7.88572452]
["bitfinex","SOLUSD",1769612197682,0.05151673,126.85,126.81,14.51457283]
["bitfinex","SOLUSD",1769612197887,6.19943515,126.85,126.81,14.51457283]
["bitfinex","SOLUSD",1769612198505,6.19943515,126.85,126.81,6.62884831]
["bitfinex","SOLUSD",1769612199004,0.05151673,126.84,126.8,6.62884831]
["bitfinex","SOLUSD",1769612199210,0.05151673,126.84,126.8,14.51525309]
["bitfinex","SOLUSD",1769612199499,0.05151673,126.85,126.82,6.14791842]
["bitfinex","SOLUSD",1769612199705,0.05151673,126.85,126.81,14.51461881]
["bitfinex","SOLUSD",1769612200008,0.05151673,126.85,126.81,6.62884831]
["bitfinex","SOLUSD",1769612200384,14.08151917,126.87,126.83,0.48092989]
["bitfinex","SOLUSD",1769612200682,7.93360075,126.87,126.83,6.62884831]
["bitfinex","SOLUSD",1769612201402,21.95151673,126.89,126.85,6.62884831]
["bitfinex","SOLUSD",1769612201701,35.98035434,126.89,126.85,0.48092989]
["bitfinex","SOLUSD",1769612202805,0.05151673,126.88,126.84,14.03170844]
["bitfinex","SOLUSD",1769612203005,0.05151673,126.85,126.81,6.62884831]
["bitfinex","SOLUSD",1769612203190,6.19943515,126.85,126.81,6.62884831]
["bitfinex","SOLUSD",1769612203706,7.88394828,126.84,126.81,0.48092989]
["bitfinex","SOLUSD",1769612203904,14.08306242,126.85,126.81,0.48092989]
["bitfinex","SOLUSD",1769612204081,0.05151673,126.84,126.8,14.51515497]
["bitfinex","SOLUSD",1769612204281,0.05151673,126.84,126.8,8.36723655]
["bitfinex","SOLUSD",1769612204282,6.19943515,126.84,126.8,8.36723655]
["bitfinex","SOLUSD",1769612205203,6.19943515,126.83,126.79,0.48092989]
["bitfinex","SOLUSD",1769612205588,2.34755952,126.84,126.8,0.48092989]
["bitfinex","SOLUSD",1769612205793,7.88456989,126.83,126.79,10.66395418]
["bitfinex","SOLUSD",1769612206297,10.18061268,126.83,126.79,8.36791139]
["bitfinex","SOLUSD",1769612206504,10.18061268,126.83,126.8,0.48092989]
["bitfinex","SOLUSD",1769612206805,10.18061268,126.83,126.77,0.48092989]
["bitfinex","SOLUSD",1769612206806,0.05151673,126.82,126.77,0.48092989]
["bitfinex","SOLUSD",1769612207104,0.05151673,126.79,126.75,10.76602585]
["bitfinex","SOLUSD",1769612207288,2.34755952,126.81,126.76,2.77697268]
["bitfinex","SOLUSD",1769612207800,10.23354232,126.81,126.76,10.6653961]
["bitfinex","SOLUSD",1769612208192,10.23354232,126.81,126.76,0.48092989]
["bitfinex","SOLUSD",1769612208193,2.34755952,126.8,126.76,0.48092989]
["bitfinex","SOLUSD",1769612208415,0.05151673,126.78,126.74,2.87697268]
["bitfinex","SOLUSD",1769612208714,2.29604279,126.77,126.74,0.1]
["bitfinex","SOLUSD",1769612209014,2.34755952,126.78,126.74,0.1]
["bitfinex","SOLUSD",1769612210290,7.88830164,126.77,126.74,0.1]
["bitfinex","SOLUSD",1769612212209,0.05151673,126.78,126.74,0.1]
["bitfinex","SOLUSD",1769612212414,2.34755952,126.78,126.74,0.1]
["bitfinex","SOLUSD",1769612213302,0.05151673,126.78,126.74,0.58092989]
["bitfinex","SOLUSD",1769612213505,2.34755952,126.78,126.74,0.58092989]
["bitfinex","SOLUSD",1769612213905,27.65648696,126.79,126.75,0.48092989]
["bitfinex","SOLUSD",1769612214106,29.95252975,126.79,126.75,0.48092989]
["bitfinex","SOLUSD",1769612214401,7.93857406,126.79,126.75,2.77697268]
["bitfinex","SOLUSD",1769612214807,10.23461685,126.79,126.75,0.48092989]
["bitfinex","SOLUSD",1769612215203,7.88705733,126.79,126.76,0.48137425]
["bitfinex","SOLUSD",1769612215418,10.2342886,126.8,126.76,0.48137425]
["bitfinex","SOLUSD",1769612215719,10.2342886,126.8,126.75,2.77741704]
["bitfinex","SOLUSD",1769612215894,10.2342886,126.8,126.75,10.66677744]
["bitfinex","SOLUSD",1769612216094,10.2342886,126.8,126.76,0.48137425]
["bitfinex","SOLUSD",1769612216517,2.34755952,126.8,126.76,0.48137425]
["bitfinex","SOLUSD",1769612217001,2.29604279,126.79,126.76,0.48137425]
["bitfinex","SOLUSD",1769612217202,2.34755952,126.8,126.76,0.48137425]
["bitfinex","SOLUSD",1769612217605,2.34755952,126.8,126.76,2.77741704]
["bitfinex","SOLUSD",1769612218007,0.05151673,126.8,126.76,2.77741704]
["bitfinex","SOLUSD",1769612218398,29.89730468,126.81,126.77,2.77741704]
["bitfinex","SOLUSD",1769612218399,10.18185621,126.81,126.77,2.77741704]
["bitfinex","SOLUSD",1769612218722,7.88581342,126.81,126.78,0.48137425]
["bitfinex","SOLUSD",1769612219221,7.88581342,126.81,126.78,2.77741704]
["bitfinex","SOLUSD",1769612220122,7.93701675,126.82,126.78,2.77741704]
["bitfinex","SOLUSD",1769612220524,10.23305954,126.82,126.78,2.77741704]
["bitfinex","SOLUSD",1769612220718,2.29604279,126.81,126.78,0.48137425]
["bitfinex","SOLUSD",1769612221030,2.29604279,126.81,126.77,0.48137425]
["bitfinex","SOLUSD",1769612221324,27.64999577,126.82,126.76,2.77741704]
["bitfinex","SOLUSD",1769612221325,2.34755952,126.8,126.76,2.77741704]
["bitfinex","SOLUSD",1769612221629,2.29604279,126.81,126.77,8.36961946]
["bitfinex","SOLUSD",1769612221924,7.93701675,126.82,126.78,2.77741704]
["bitfinex","SOLUSD",1769612222421,7.88482977,126.83,126.8,0.48137425]
["bitfinex","SOLUSD",1769612222724,7.88362873,126.85,126.82,0.48137425]
["bitfinex","SOLUSD",1769612222902,10.23057387,126.86,126.82,2.77741704]
["bitfinex","SOLUSD",1769612223105,7.93297952,126.88,126.84,2.29604279]
["bitfinex","SOLUSD",1769612223319,10.22902231,126.88,126.84,2.29604279]
["bitfinex","SOLUSD",1769612223624,10.22902231,126.88,126.83,2.77741704]
["bitfinex","SOLUSD",1769612223625,29.9326793,126.88,126.83,2.77741704]
["bitfinex","SOLUSD",1769612224122,7.88146279,126.88,126.84,2.77741704]
["bitfinex","SOLUSD",1769612224333,7.88146279,126.88,126.85,0.48137425]
["bitfinex","SOLUSD",1769612224506,7.88146279,126.88,126.84,2.29604279]
["bitfinex","SOLUSD",1769612224507,7.93297952,126.88,126.84,2.29604279]
["bitfinex","SOLUSD",1769612224705,7.93297952,126.88,126.83,2.77741704]
["bitfinex","SOLUSD",1769612225005,2.34755952,126.87,126.82,10.66244225]
["bitfinex","SOLUSD",1769612225204,2.34755952,126.87,126.83,0.48137425]
["bitfinex","SOLUSD",1769612225405,0.05151673,126.87,126.83,2.77741704]
["bitfinex","SOLUSD",1769612225807,0.05151673,126.87,126.83,10.66195217]
["bitfinex","SOLUSD",1769612226130,0.05151673,126.87,126.83,2.77741704]
["bitfinex","SOLUSD",1769612226319,2.34755952,126.86,126.82,0.48137425]
["bitfinex","SOLUSD",1769612226917,7.93422207,126.86,126.82,0.48137425]
["bitfinex","SOLUSD",1769612227114,2.34755952,126.85,126.81,0.48137425]
["bitfinex","SOLUSD",1769612228130,0.4628106,126.83,126.79,2.29604279]
["bitfinex","SOLUSD",1769612228308,0.4628106,126.82,126.78,10.18343844]
["bitfinex","SOLUSD",1769612228509,2.75885339,126.82,126.78,7.88739565]
["bitfinex","SOLUSD",1769612229005,7.88581342,126.81,126.77,10.18415105]
["bitfinex","SOLUSD",1769612229232,10.64435815,126.82,126.77,10.18415105]
["bitfinex","SOLUSD",1769612230326,7.88550476,126.82,126.78,2.77741704]
["bitfinex","SOLUSD",1769612230729,8.34831536,126.82,126.78,2.77741704]
["bitfinex","SOLUSD",1769612230934,8.34831536,126.82,126.78,10.66503456]
["bitfinex","SOLUSD",1769612231137,2.75885339,126.81,126.77,2.77741704]
["bitfinex","SOLUSD",1769612231311,10.64435815,126.82,126.78,0.48137425]
["bitfinex","SOLUSD",1769612232735,8.34831536,126.82,126.78,10.66488623]
["bitfinex","SOLUSD",1769612233337,8.34831536,126.82,126.78,2.77741704]
["bitfinex","SOLUSD",1769612233531,10.64369775,126.83,126.79,0.48137425]
["bitfinex","SOLUSD",1769612234373,7.88363888,126.85,126.81,2.77741704]
["bitfinex","SOLUSD",1769612234519,8.34644948,126.85,126.81,2.77741704]
["bitfinex","SOLUSD",1769612235026,7.88363888,126.85,126.82,0.48137425]
["bitfinex","SOLUSD",1769612235948,7.88208402,126.87,126.83,2.77741704]
["bitfinex","SOLUSD",1769612236307,8.3443389,126.88,126.84,2.77741704]
["bitfinex","SOLUSD",1769612236655,7.8815283,126.88,126.85,2.77741704]
["bitfinex","SOLUSD",1769612236938,21.9,126.89,126.86,2.77741704]
["bitfinex","SOLUSD",1769612237235,29.7808487,126.89,126.86,0.48137425]
["bitfinex","SOLUSD",1769612238843,21.9,126.89,126.86,0.48137425]
["bitfinex","SOLUSD",1769612241139,0.4628106,126.88,126.81,19.71352761]
["bitfinex","SOLUSD",1769612241342,0.4628106,126.87,126.84,6.14344918]
["bitfinex","SOLUSD",1769612241524,0.4628106,126.87,126.83,6.14344918]
["bitfinex","SOLUSD",1769612241720,0.4628106,126.87,126.83,6.14532678]
["bitfinex","SOLUSD",1769612242140,6.14532678,126.86,126.81,6.14532678]
["bitfinex","SOLUSD",1769612242339,0.4628106,126.85,126.81,6.14532678]
["bitfinex","SOLUSD",1769612242862,0.4628106,126.85,126.82,6.14532678]
["bitfinex","SOLUSD",1769612243050,8.34657281,126.85,126.81,6.14532678]
["bitfinex","SOLUSD",1769612243350,7.88376221,126.85,126.81,6.62670103]
["bitfinex","SOLUSD",1769612243647,0.4628106,126.84,126.81,0.48137425]
["bitfinex","SOLUSD",1769612243937,6.60813738,126.84,126.79,6.62670103]
["bitfinex","SOLUSD",1769612244119,0.4628106,126.83,126.78,0.48137425]
["bitfinex","SOLUSD",1769612244319,0.4628106,126.83,126.78,6.62670103]
["bitfinex","SOLUSD",1769612244555,0.4628106,126.82,126.78,6.62670103]
["bitfinex","SOLUSD",1769612244730,0.4628106,126.82,126.75,19.72274716]
["bitfinex","SOLUSD",1769612244731,0.45944679,126.8,126.76,6.14532678]
["bitfinex","SOLUSD",1769612245155,8.34616792,126.8,126.76,6.62667304]
["bitfinex","SOLUSD",1769612246236,8.34616792,126.8,126.76,0.48134626]
["bitfinex","SOLUSD",1769612246466,8.34616792,126.8,126.76,6.62667304]
["bitfinex","SOLUSD",1769612248379,7.88609584,126.81,126.77,0.47476883]
["bitfinex","SOLUSD",1769612248558,25.85754812,126.83,126.79,6.62009561]
["bitfinex","SOLUSD",1769612249062,6.61332934,126.84,126.8,0.47476883]
["bitfinex","SOLUSD",1769612249275,0.46800256,126.84,126.8,6.62009561]
["bitfinex","SOLUSD",1769612249441,8.35222092,126.84,126.8,6.62009561]
["bitfinex","SOLUSD",1769612250166,0.46800256,126.83,126.79,6.62009561]
["bitfinex","SOLUSD",1769612250564,0.46800256,126.81,126.77,0.47476883]
["bitfinex","SOLUSD",1769612250756,6.61332934,126.81,126.77,0.47476883]
["bitfinex","SOLUSD",1769612251263,27.59408906,126.84,126.74,19.82476346]
["bitfinex","SOLUSD",1769612251264,6.61332934,126.79,126.75,0.47476883]
["bitfinex","SOLUSD",1769612251458,8.35523613,126.79,126.75,6.62009561]
["bitfinex","SOLUSD",1769612251662,0.46800256,126.82,126.78,0.47476883]
["bitfinex","SOLUSD",1769612251961,20.18053006,126.83,126.79,6.62009561]
["bitfinex","SOLUSD",1769612252567,0.46800256,126.83,126.8,6.14532678]
["bitfinex","SOLUSD",1769612253367,8.35195084,126.84,126.8,6.62009561]
["bitfinex","SOLUSD",1769612253542,7.8830849,126.86,126.83,6.62009561]
["bitfinex","SOLUSD",1769612253738,0.46800256,126.87,126.83,6.62009561]
["bitfinex","SOLUSD",1769612254359,0.46800256,126.87,126.84,6.14532678]
["bitfinex","SOLUSD",1769612254853,7.88041618,126.9,126.87,0.47476883]
["bitfinex","SOLUSD",1769612255051,7.88041618,126.9,126.87,6.62009561]
["bitfinex","SOLUSD",1769612255466,8.34786515,126.91,126.87,6.62009561]
["bitfinex","SOLUSD",1769612255650,8.34786515,126.91,126.88,6.14532678]
["bitfinex","SOLUSD",1769612256887,8.54658613,126.93,126.89,6.62009561]
["bitfinex","SOLUSD",1769612257368,0.46800256,126.92,126.88,6.14532678]
["bitfinex","SOLUSD",1769612257571,8.34727661,126.92,126.88,6.14532678]
["bitfinex","SOLUSD",1769612257950,8.34727661,126.92,126.88,6.62009561]
["bitfinex","SOLUSD",1769612258456,6.34532678,126.93,126.89,0.47476883]
["bitfinex","SOLUSD",1769612258457,0.66800256,126.93,126.89,0.47476883]
["bitfinex","SOLUSD",1769612258655,0.66800256,126.93,126.9,6.62009561]
["bitfinex","SOLUSD",1769612258656,0.2,126.93,126.9,6.62009561]
["bitfinex","SOLUSD",1769612258861,0.2,126.93,126.91,6.14532678]
["bitfinex","SOLUSD",1769612259065,0.2,126.93,126.91,6.62009561]
["bitfinex","SOLUSD",1769612259771,0.2,126.93,126.9,0.47476883]
["bitfinex","SOLUSD",1769612259958,0.2,126.93,126.9,14.50014407]
["bitfinex","SOLUSD",1769612260160,0.66800256,126.98,126.93,0.47476883]
["bitfinex","SOLUSD",1769612260474,0.66800256,126.98,126.94,6.62009561]
["bitfinex","SOLUSD",1769612261172,8.54328589,126.98,126.94,6.14532678]
["bitfinex","SOLUSD",1769612261569,0.46800256,126.97,126.93,6.62009561]
["bitfinex","SOLUSD",1769612262075,0.46800256,126.97,126.93,14.49840429]
["bitfinex","SOLUSD",1769612262570,6.14532678,126.96,126.92,7.8788881]
["bitfinex","SOLUSD",1769612262758,6.14532678,126.96,126.92,0.47476883]
["bitfinex","SOLUSD",1769612262961,6.61332934,126.96,126.92,0.47476883]
["bitfinex","SOLUSD",1769612263858,7.87593144,126.97,126.91,6.62009561]
["bitfinex","SOLUSD",1769612263859,14.49044631,126.95,126.91,6.62009561]
["bitfinex","SOLUSD",1769612264060,0.46800256,126.94,126.9,6.62009561]
["bitfinex","SOLUSD",1769612264457,6.61332934,126.93,126.89,6.14532678]
["bitfinex","SOLUSD",1769612264645,6.61332934,126.93,126.89,6.62009561]
["bitfinex","SOLUSD",1769612265674,0.46800256,126.93,126.89,6.62009561]
["bitfinex","SOLUSD",1769612265848,8.34673586,126.93,126.89,6.62009561]
["bitfinex","SOLUSD",1769612266466,14.49206264,126.93,126.89,6.62009561]
["bitfinex","SOLUSD",1769612267267,14.49206264,126.93,126.87,14.50198947]
["bitfinex","SOLUSD",1769612267268,6.61332934,126.92,126.87,14.50198947]
["bitfinex","SOLUSD",1769612267480,0.46800256,126.92,126.88,6.62009561]
["bitfinex","SOLUSD",1769612268283,0.46800256,126.92,126.88,14.5015278]
["bitfinex","SOLUSD",1769612268485,14.49044631,126.95,126.91,0.47476883]
["bitfinex","SOLUSD",1769612268664,6.61332934,126.94,126.89,14.50091834]
["bitfinex","SOLUSD",1769612269190,0.46800256,126.92,126.88,6.62009561]
["bitfinex","SOLUSD",1769612269365,0.46800256,126.92,126.88,14.50149473]
["bitfinex","SOLUSD",1769612269565,0.46800256,126.92,126.88,6.62009561]
["bitfinex","SOLUSD",1769612269966,14.49245207,126.92,126.88,6.62009561]
["bitfinex","SOLUSD",1769612271688,6.61332934,126.96,126.91,6.62009561]
["bitfinex","SOLUSD",1769612271905,14.49005688,126.96,126.91,6.62009561]
["bitfinex","SOLUSD",1769612272082,0.46800256,126.95,126.91,6.62009561]
["bitfinex","SOLUSD",1769612272394,0.46800256,126.95,126.92,6.14532678]
["bitfinex","SOLUSD",1769612272887,0.46800256,126.95,126.91,6.62009561]
["bitfinex","SOLUSD",1769612273083,6.61332934,126.97,126.92,6.62009561]
["bitfinex","SOLUSD",1769612273288,6.61332934,126.97,126.93,6.14532678]
["bitfinex","SOLUSD",1769612273492,6.61332934,126.97,126.93,14.02345986]
["bitfinex","SOLUSD",1769612273670,14.48929417,126.97,126.93,7.87813308]
["bitfinex","SOLUSD",1769612274072,6.61332934,126.97,126.93,7.87813308]
["bitfinex","SOLUSD",1769612274370,6.14532678,126.97,126.93,7.87813308]
["bitfinex","SOLUSD",1769612274575,0.46800256,126.96,126.93,7.87813308]
["bitfinex","SOLUSD",1769612274975,6.14532678,126.97,126.93,14.50232552]
["bitfinex","SOLUSD",1769612275175,28.68994177,126.98,126.93,14.50232552]
["bitfinex","SOLUSD",1769612275684,0.46461499,126.97,126.93,14.50232552]
["bitfinex","SOLUSD",1769612276786,6.14532678,126.96,126.93,8.35699874]
["bitfinex","SOLUSD",1769612276968,6.60994177,126.96,126.92,14.50283084]
["bitfinex","SOLUSD",1769612277290,0.46461499,126.96,126.92,14.50283084]
["bitfinex","SOLUSD",1769612277672,22.54461499,126.98,126.94,6.62419244]
["bitfinex","SOLUSD",1769612277992,22.54461499,126.98,126.93,14.0236322]
["bitfinex","SOLUSD",1769612277993,0.46461499,126.97,126.93,14.0236322]
["bitfinex","SOLUSD",1769612278197,22.08,126.98,126.94,6.62419244]
["bitfinex","SOLUSD",1769612278401,28.68994177,126.98,126.94,6.62419244]
["bitfinex","SOLUSD",1769612279463,28.68994177,126.98,126.94,0.47886566]
["bitfinex","SOLUSD",1769612280292,6.60994177,126.97,126.93,14.02345669]
["bitfinex","SOLUSD",1769612280496,6.60994177,126.97,126.93,14.50232235]
["bitfinex","SOLUSD",1769612280990,6.60994177,126.97,126.91,19.69828221]
["bitfinex","SOLUSD",1769612280991,0.46461499,126.96,126.92,14.02411403]
["bitfinex","SOLUSD",1769612281189,0.46461499,126.96,126.93,14.02351969]
["bitfinex","SOLUSD",1769612281365,0.46461499,126.96,126.92,14.50288124]
["bitfinex","SOLUSD",1769612281981,0.46461499,126.96,126.93,6.14532678]
["bitfinex","SOLUSD",1769612282381,8.34120648,126.96,126.92,14.50288124]
["bitfinex","SOLUSD",1769612282686,0.46461499,126.96,126.93,6.62419244]
["bitfinex","SOLUSD",1769612283079,0.46461499,126.96,126.93,0.47886566]
["bitfinex","SOLUSD",1769612283285,6.60994177,126.95,126.91,8.3582563]
["bitfinex","SOLUSD",1769612283613,0.46461499,126.95,126.92,14.02425153]
["bitfinex","SOLUSD",1769612283771,6.60994177,126.97,126.93,6.14532678]
["bitfinex","SOLUSD",1769612284086,14.48587293,126.97,126.92,14.50311719]
["bitfinex","SOLUSD",1769612284288,6.60994177,126.96,126.92,0.47886566]
["bitfinex","SOLUSD",1769612284485,8.34119705,126.96,126.92,14.5031372]
["bitfinex","SOLUSD",1769612284891,0.46461499,126.95,126.92,0.47886566]
["bitfinex","SOLUSD",1769612285098,6.60994177,126.94,126.9,8.35882316]
["bitfinex","SOLUSD",1769612285888,6.60994177,126.93,126.89,7.88055911]
["bitfinex","SOLUSD",1769612286088,6.60994177,126.93,126.9,7.88021342]
["bitfinex","SOLUSD",1769612286285,6.60994177,126.93,126.89,8.35942414]
["bitfinex","SOLUSD",1769612286987,14.48877702,126.93,126.89,0.47886566]
["bitfinex","SOLUSD",1769612287189,0.46461499,126.92,126.89,0.47886566]
["bitfinex","SOLUSD",1769612287781,6.60994177,126.92,126.88,8.36005059]
["bitfinex","SOLUSD",1769612289509,6.60994177,126.91,126.87,8.36071956]
["bitfinex","SOLUSD",1769612289986,0.46461499,126.91,126.87,8.36071956]
["bitfinex","SOLUSD",1769612290192,0.46461499,126.91,126.88,0.47886566]
["bitfinex","SOLUSD",1769612290696,6.60994177,126.91,126.88,0.47886566]
["bitfinex","SOLUSD",1769612291203,6.60994177,126.91,126.87,6.62419244]
["bitfinex","SOLUSD",1769612291804,14.48992532,126.91,126.87,0.47886566]
["bitfinex","SOLUSD",1769612292107,6.60994177,126.9,126.87,0.47886566]
["bitfinex","SOLUSD",1769612292299,0.46461499,126.89,126.85,14.50749951]
["bitfinex","SOLUSD",1769612292505,0.46461499,126.89,126.86,0.47886566]
["bitfinex","SOLUSD",1769612293090,0.46461499,126.88,126.84,6.14532678]
["bitfinex","SOLUSD",1769612293416,6.60994177,126.88,126.84,6.62419244]
["bitfinex","SOLUSD",1769612293789,7.88208402,126.87,126.84,6.62419244]
["bitfinex","SOLUSD",1769612293990,7.88208402,126.87,126.84,0.47886566]
["bitfinex","SOLUSD",1769612294813,14.49122515,126.89,126.85,0.47886566]
["bitfinex","SOLUSD",1769612295000,0.46461499,126.88,126.85,0.47886566]
["bitfinex","SOLUSD",1769612295917,8.34664966,126.88,126.85,0.47886566]
["bitfinex","SOLUSD",1769612296315,0.46461499,126.87,126.83,6.62419244]
["bitfinex","SOLUSD",1769612296819,0.46461499,126.87,126.81,19.71378236]
["bitfinex","SOLUSD",1769612296820,6.60994177,126.85,126.81,0.47886566]
["bitfinex","SOLUSD",1769612296992,6.60994177,126.84,126.81,0.47886566]
["bitfinex","SOLUSD",1769612297197,6.60994177,126.84,126.8,0.47886566]
["bitfinex","SOLUSD",1769612297915,6.14532678,126.83,126.8,0.47886566]
["bitfinex","SOLUSD",1769612298315,14.49409782,126.84,126.8,0.47886566]
["bitfinex","SOLUSD",1769612299209,8.34877104,126.84,126.8,6.62419244]
["bitfinex","SOLUSD",1769612299419,14.49409782,126.84,126.8,0.47886566]
["bitfinex","SOLUSD",1769612299628,6.60994177,126.82,126.78,6.62419244]
["bitfinex","SOLUSD",1769612299835,0.46461499,126.81,126.78,0.47886566]
["bitfinex","SOLUSD",1769612299998,6.60994177,126.81,126.78,0.47886566]
["bitfinex","SOLUSD",1769612300198,0.46461499,126.81,126.78,0.47886566]
["bitfinex","SOLUSD",1769612300419,8.35068035,126.81,126.78,0.47886566]
["bitfinex","SOLUSD",1769612300611,6.60994177,126.8,126.76,8.56763291]
["bitfinex","SOLUSD",1769612300997,6.14532678,126.8,126.77,0.47886566]
["bitfinex","SOLUSD",1769612301205,14.49600713,126.81,126.77,0.47886566]
["bitfinex","SOLUSD",1769612301811,6.60994177,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612302230,0.46461499,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612302504,0.46461499,126.79,126.76,8.56773178]
["bitfinex","SOLUSD",1769612302905,6.14532678,126.8,126.76,0.67886566]
["bitfinex","SOLUSD",1769612302906,14.49644684,126.8,126.76,0.67886566]
["bitfinex","SOLUSD",1769612303696,14.50446194,126.8,126.76,0.67886566]
["bitfinex","SOLUSD",1769612303913,6.61795687,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612304445,0.46461499,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612304640,6.15334188,126.78,126.76,0.2]
["bitfinex","SOLUSD",1769612305098,14.50548418,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612306537,0.46461499,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612306715,8.35168206,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612307109,14.50502394,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612307427,8.35168206,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612307937,0.48535885,126.8,126.77,0.45951203]
["bitfinex","SOLUSD",1769612308808,6.63870073,126.81,126.77,6.15334188]
["bitfinex","SOLUSD",1769612309014,0.48535885,126.81,126.78,0.45951203]
["bitfinex","SOLUSD",1769612309628,6.63870073,126.82,126.78,0.45951203]
["bitfinex","SOLUSD",1769612309935,8.37083305,126.82,126.78,6.61285391]
["bitfinex","SOLUSD",1769612310134,0.48535885,126.83,126.8,0.45951203]
["bitfinex","SOLUSD",1769612310732,6.63870073,126.85,126.81,0.45951203]
["bitfinex","SOLUSD",1769612310921,14.52224669,126.85,126.81,0.45951203]
["bitfinex","SOLUSD",1769612311121,6.63870073,126.84,126.81,0.45951203]
["bitfinex","SOLUSD",1769612311541,0.48535885,126.84,126.81,0.45951203]
["bitfinex","SOLUSD",1769612312218,8.36947456,126.84,126.8,6.61285391]
["bitfinex","SOLUSD",1769612312420,0.48535885,126.84,126.81,0.45951203]
["bitfinex","SOLUSD",1769612312728,0.48535885,126.84,126.81,8.34513842]
["bitfinex","SOLUSD",1769612312913,0.48535885,126.86,126.83,0.45951203]
["bitfinex","SOLUSD",1769612313113,0.48535885,126.86,126.83,6.61285391]
["bitfinex","SOLUSD",1769612313532,20.18697006,126.9,126.85,0.45951203]
["bitfinex","SOLUSD",1769612313741,0.48535885,126.89,126.85,6.15334188]
["bitfinex","SOLUSD",1769612314231,8.36655357,126.89,126.84,8.34328286]
["bitfinex","SOLUSD",1769612314452,8.36655357,126.89,126.85,6.15334188]
["bitfinex","SOLUSD",1769612314632,7.88119472,126.89,126.85,6.15334188]
["bitfinex","SOLUSD",1769612314820,0.48535885,126.88,126.85,6.15334188]
["bitfinex","SOLUSD",1769612316427,8.36702223,126.88,126.85,6.15334188]
["bitfinex","SOLUSD",1769612316618,0.48535885,126.88,126.85,6.15334188]
["bitfinex","SOLUSD",1769612317144,0.48535885,126.89,126.86,6.15334188]
["bitfinex","SOLUSD",1769612317648,22.38535885,126.92,126.88,6.61285391]
["bitfinex","SOLUSD",1769612317816,22.38535885,126.92,126.89,6.61285391]
["bitfinex","SOLUSD",1769612317817,21.9,126.92,126.89,6.61285391]
["bitfinex","SOLUSD",1769612318720,29.77907906,126.92,126.89,6.61285391]
["bitfinex","SOLUSD",1769612319114,0.48535885,126.91,126.88,6.15334188]
["bitfinex","SOLUSD",1769612319313,0.48535885,126.91,126.87,6.61285391]
["bitfinex","SOLUSD",1769612319522,0.48535885,126.91,126.88,6.15334188]
["bitfinex","SOLUSD",1769612320515,0.48535885,126.91,126.88,6.61285391]
["bitfinex","SOLUSD",1769612320931,8.36530943,126.91,126.88,6.15334188]
["bitfinex","SOLUSD",1769612321128,8.36530943,126.91,126.87,6.61285391]
["bitfinex","SOLUSD",1769612321415,0.48535885,126.9,126.86,14.49530749]
["bitfinex","SOLUSD",1769612321620,0.48535885,126.9,126.85,14.49589793]
["bitfinex","SOLUSD",1769612321621,0.48535885,126.89,126.85,14.49589793]
["bitfinex","SOLUSD",1769612321944,0.48535885,126.89,126.86,6.15334188]
["bitfinex","SOLUSD",1769612322137,0.48535885,126.91,126.87,6.61285391]
["bitfinex","SOLUSD",1769612322336,7.87962302,126.91,126.87,6.61285391]
["bitfinex","SOLUSD",1769612322926,14.0329649,126.91,126.87,6.61285391]
["bitfinex","SOLUSD",1769612323128,14.0329649,126.91,126.87,0.45951203]
["bitfinex","SOLUSD",1769612323649,10.1727267,126.91,126.87,0.45951203]
["bitfinex","SOLUSD",1769612324350,10.65808555,126.91,126.87,0.45951203]
["bitfinex","SOLUSD",1769612324530,2.77846253,126.9,126.86,2.29310368]
["bitfinex","SOLUSD",1769612324946,0.48535885,126.9,126.86,2.75261571]
["bitfinex","SOLUSD",1769612325138,7.88023952,126.9,126.87,0.45951203]
["bitfinex","SOLUSD",1769612326453,10.65870205,126.9,126.85,10.63568027]
["bitfinex","SOLUSD",1769612327157,10.65870205,126.9,126.86,2.29310368]
["bitfinex","SOLUSD",1769612327961,2.77846253,126.89,126.85,2.75261571]
["bitfinex","SOLUSD",1769612328133,2.77846253,126.89,126.84,7.88370798]
["bitfinex","SOLUSD",1769612328134,7.88023952,126.9,126.87,0.45951203]
["bitfinex","SOLUSD",1769612328344,7.87989643,126.91,126.88,0.45951203]
["bitfinex","SOLUSD",1769612328546,22.4769021,126.92,126.88,2.75261571]
["bitfinex","SOLUSD",1769612328547,8.36465517,126.92,126.88,2.75261571]
["bitfinex","SOLUSD",1769612328750,10.65775885,126.92,126.88,2.75261571]
["bitfinex","SOLUSD",1769612329261,8.36465517,126.92,126.89,2.29310368]
["bitfinex","SOLUSD",1769612329440,7.87929632,126.92,126.89,0.45951203]
["bitfinex","SOLUSD",1769612329959,8.36465517,126.92,126.88,2.75261571]
["bitfinex","SOLUSD",1769612330536,10.65775885,126.92,126.88,2.75261571]
["bitfinex","SOLUSD",1769612330738,8.36465517,126.92,126.88,10.63398376]
["bitfinex","SOLUSD",1769612333761,10.65775885,126.92,126.88,10.63398376]
["bitfinex","SOLUSD",1769612334060,10.65775885,126.92,126.88,8.34088008]
["bitfinex","SOLUSD",1769612334356,10.65775885,126.92,126.87,2.29310368]
["bitfinex","SOLUSD",1769612334357,2.77846253,126.91,126.87,7.88183858]
["bitfinex","SOLUSD",1769612334667,2.77846253,126.91,126.87,8.36152939]
["bitfinex","SOLUSD",1769612335034,2.77846253,126.91,126.87,10.65463307]
["bitfinex","SOLUSD",1769612335463,0.48535885,126.91,126.88,0.47969081]
["bitfinex","SOLUSD",1769612336652,0.48535885,126.91,126.88,8.36086367]
["bitfinex","SOLUSD",1769612336830,2.74976767,126.96,126.91,0.47969081]
["bitfinex","SOLUSD",1769612337030,10.6262642,126.96,126.92,0.47969081]
["bitfinex","SOLUSD",1769612337234,8.33316052,126.96,126.92,2.77279449]
["bitfinex","SOLUSD",1769612337458,10.6262642,126.96,126.92,2.77279449]
["bitfinex","SOLUSD",1769612338259,10.6262642,126.96,126.85,73.10495044]
["bitfinex","SOLUSD",1769612338260,2.74976767,126.95,126.91,2.29310368]
["bitfinex","SOLUSD",1769612338437,7.87649653,126.96,126.91,10.17226934]
["bitfinex","SOLUSD",1769612338642,21.88,126.97,126.94,2.77279449]
["bitfinex","SOLUSD",1769612338844,21.88,126.97,126.93,2.77279449]
["bitfinex","SOLUSD",1769612338845,32.50571065,126.97,126.93,2.77279449]
["bitfinex","SOLUSD",1769612339850,32.50571065,126.97,126.93,0.47969081]
["bitfinex","SOLUSD",1769612340051,2.74976767,126.96,126.91,2.77279449]
["bitfinex","SOLUSD",1769612340351,10.62626916,126.96,126.92,10.65160732]
["bitfinex","SOLUSD",1769612340667,10.62626916,126.96,126.92,0.47969081]
["bitfinex","SOLUSD",1769612340845,10.62626916,126.96,126.92,8.35860276]
["bitfinex","SOLUSD",1769612341033,21.88,126.97,126.93,0.47969081]
["bitfinex","SOLUSD",1769612341034,32.04927942,126.97,126.93,0.47969081]
["bitfinex","SOLUSD",1769612341234,32.50594341,126.97,126.93,0.47969081]
["bitfinex","SOLUSD",1769612341439,2.74976767,126.96,126.92,10.65170644]
["bitfinex","SOLUSD",1769612342261,0.45666399,126.96,126.93,0.47969081]
["bitfinex","SOLUSD",1769612343463,32.50594341,126.97,126.93,8.35803626]
["bitfinex","SOLUSD",1769612344342,32.50594341,126.97,126.93,0.47969081]
["bitfinex","SOLUSD",1769612345657,0.45666399,126.96,126.93,0.47969081]
["bitfinex","SOLUSD",1769612346256,2.74976767,126.96,126.93,0.47969081]
["bitfinex","SOLUSD",1769612346460,10.62662284,126.96,126.92,0.47969081]
["bitfinex","SOLUSD",1769612346770,2.74976767,126.94,126.9,8.3596578]
["bitfinex","SOLUSD",1769612347151,2.74976767,126.94,126.9,0.47969081]
["bitfinex","SOLUSD",1769612348169,2.29310368,126.93,126.9,0.47969081]
["bitfinex","SOLUSD",1769612348651,2.29310368,126.93,126.9,8.35986698]
["bitfinex","SOLUSD",1769612348846,10.1714777,126.93,126.9,0.47969081]
["bitfinex","SOLUSD",1769612349066,2.74976767,126.93,126.9,0.47969081]
["bitfinex","SOLUSD",1769612349372,2.74976767,126.94,126.9,8.3598902]
["bitfinex","SOLUSD",1769612349874,10.6277782,126.94,126.9,0.47969081]
["bitfinex","SOLUSD",1769612350648,10.6277782,126.94,126.9,8.3598498]
["bitfinex","SOLUSD",1769612350873,7.87751893,126.95,126.92,0.47969081]
["bitfinex","SOLUSD",1769612351172,10.6265373,126.96,126.92,2.77279449]
["bitfinex","SOLUSD",1769612352070,7.87603229,126.97,126.94,0.47969081]
["bitfinex","SOLUSD",1769612354667,0.2,126.98,126.95,0.47969081]
["bitfinex","SOLUSD",1769612354866,0.2,126.98,126.97,0.47969081]
["bitfinex","SOLUSD",1769612355169,0.2,126.99,126.97,0.47969081]
["bitfinex","SOLUSD",1769612356170,2.49310368,126.99,126.94,19.69434378]
["bitfinex","SOLUSD",1769612356360,0.65666399,126.99,126.95,2.29310368]
["bitfinex","SOLUSD",1769612357147,0.65666399,126.99,126.94,19.69434378]
["bitfinex","SOLUSD",1769612357347,0.65666399,126.99,126.95,2.29310368]
["bitfinex","SOLUSD",1769612357666,0.65666399,126.99,126.96,7.87631403]
["bitfinex","SOLUSD",1769612357866,0.65666399,126.99,126.95,10.16973547]
["bitfinex","SOLUSD",1769612358168,0.65666399,126.99,126.95,10.64942628]
["bitfinex","SOLUSD",1769612360460,0.45666399,126.98,126.94,10.65018172]
["bitfinex","SOLUSD",1769612360660,0.45666399,126.98,126.95,7.87710464]
["bitfinex","SOLUSD",1769612361864,0.45666399,126.98,126.95,10.17020832]
["bitfinex","SOLUSD",1769612362064,10.36779783,126.99,126.95,10.64989913]
["bitfinex","SOLUSD",1769612362065,8.07469415,126.99,126.95,10.64989913]
["bitfinex","SOLUSD",1769612362282,8.53135814,126.99,126.95,10.64989913]
["bitfinex","SOLUSD",1769612363079,0.45666399,126.98,126.95,10.64989913]
["bitfinex","SOLUSD",1769612363676,0.45666399,126.98,126.95,10.64688377]
["bitfinex","SOLUSD",1769612363982,0.45666399,126.97,126.93,2.29008832]
["bitfinex","SOLUSD",1769612364275,0.45666399,126.97,126.93,2.76977913]
["bitfinex","SOLUSD",1769612364500,0.45666399,126.96,126.92,10.64841829]
["bitfinex","SOLUSD",1769612364680,0.47119566,126.95,126.92,0.47969081]
["bitfinex","SOLUSD",1769612364874,0.47119566,126.95,126.92,7.87892133]
["bitfinex","SOLUSD",1769612365175,0.47119566,126.94,126.9,2.74149405]
["bitfinex","SOLUSD",1769612366480,0.47119566,126.94,126.91,7.87952771]
["bitfinex","SOLUSD",1769612366661,2.76128398,126.94,126.9,10.62141395]
["bitfinex","SOLUSD",1769612366853,0.480629,126.93,126.9,2.74149405]
["bitfinex","SOLUSD",1769612367058,0.480629,126.93,126.9,0.45140573]
["bitfinex","SOLUSD",1769612367254,0.480629,126.93,126.9,8.33162361]
["bitfinex","SOLUSD",1769612367880,10.64856373,126.94,126.9,8.33162361]
["bitfinex","SOLUSD",1769612368376,0.480629,126.93,126.9,0.45140573]
["bitfinex","SOLUSD",1769612368573,0.480629,126.93,126.89,0.46598188]
["bitfinex","SOLUSD",1769612368773,0.480629,126.93,126.88,7.88120577]
["bitfinex","SOLUSD",1769612368774,0.480629,126.92,126.88,10.63727597]
["bitfinex","SOLUSD",1769612369165,0.480629,126.92,126.89,0.46598188]
["bitfinex","SOLUSD",1769612369681,2.77071732,126.92,126.88,10.63727597]
["bitfinex","SOLUSD",1769612369864,0.480629,126.92,126.88,10.63727597]
["bitfinex","SOLUSD",1769612371284,10.64958601,126.93,126.89,2.7560702]
["bitfinex","SOLUSD",1769612372071,0.480629,126.92,126.89,2.7560702]
["bitfinex","SOLUSD",1769612372387,0.480629,126.93,126.9,0.46598188]
["bitfinex","SOLUSD",1769612372566,0.480629,126.93,126.89,10.63674362]
["bitfinex","SOLUSD",1769612373087,2.77071732,126.93,126.89,8.3466553]
["bitfinex","SOLUSD",1769612373298,2.77071732,126.91,126.87,10.63784766]
["bitfinex","SOLUSD",1769612373590,2.77071732,126.91,126.87,0.46598188]
["bitfinex","SOLUSD",1769612374179,0.480629,126.91,126.87,10.63781268]
["bitfinex","SOLUSD",1769612375778,8.36026048,126.91,126.87,10.63781268]
["bitfinex","SOLUSD",1769612377991,0.480629,126.9,126.86,8.34837869]
["bitfinex","SOLUSD",1769612378186,2.77071732,126.9,126.86,0.46598188]
["bitfinex","SOLUSD",1769612378492,0.480629,126.89,126.85,10.63913388]
["bitfinex","SOLUSD",1769612379995,8.36153413,126.89,126.85,10.63913388]
["bitfinex","SOLUSD",1769612381403,8.36153413,126.89,126.86,0.46598188]
["bitfinex","SOLUSD",1769612381894,0.480629,126.89,126.86,0.46598188]
["bitfinex","SOLUSD",1769612382794,8.36116418,126.9,126.86,10.63853094]
["bitfinex","SOLUSD",1769612383487,7.88053518,126.9,126.87,0.46598188]
["bitfinex","SOLUSD",1769612383690,7.88053518,126.9,126.87,2.7560702]
["bitfinex","SOLUSD",1769612384698,8.36116418,126.9,126.87,2.7560702]
["bitfinex","SOLUSD",1769612385880,8.36116418,126.9,126.87,0.46598188]
["bitfinex","SOLUSD",1769612386081,0.480629,126.89,126.85,10.63912843]
["bitfinex","SOLUSD",1769612386374,0.480629,126.89,126.86,0.46598188]
["bitfinex","SOLUSD",1769612386696,0.480629,126.86,126.82,0.46598188]
["bitfinex","SOLUSD",1769612386883,0.480629,126.85,126.81,10.64157225]
["bitfinex","SOLUSD",1769612387080,2.77071732,126.85,126.81,8.35148393]
["bitfinex","SOLUSD",1769612387598,0.480629,126.85,126.82,8.35089051]
["bitfinex","SOLUSD",1769612387894,2.77071732,126.86,126.82,8.35089051]
["bitfinex","SOLUSD",1769612389286,0.480629,126.86,126.83,7.88448553]
["bitfinex","SOLUSD",1769612389494,0.480629,126.86,126.83,8.35046741]
["bitfinex","SOLUSD",1769612390393,8.36235139,126.88,126.84,0.46598188]
["bitfinex","SOLUSD",1769612390592,8.36235139,126.88,126.84,2.7560702]
["bitfinex","SOLUSD",1769612390992,8.36235139,126.88,126.85,2.7560702]
["bitfinex","SOLUSD",1769612391191,8.36235139,126.88,126.84,2.7560702]
["bitfinex","SOLUSD",1769612391496,0.480629,126.87,126.84,0.46598188]
["bitfinex","SOLUSD",1769612391703,0.480629,126.87,126.83,10.64055573]
["bitfinex","SOLUSD",1769612392995,0.480629,126.87,126.83,8.35046741]
["bitfinex","SOLUSD",1769612393318,0.480629,126.87,126.83,10.64055573]
["bitfinex","SOLUSD",1769612393605,0.480629,126.87,126.84,2.7560702]
["bitfinex","SOLUSD",1769612393814,0.480629,126.87,126.84,0.46598188]
["bitfinex","SOLUSD",1769612394991,8.36285043,126.87,126.84,0.46598188]
["bitfinex","SOLUSD",1769612395799,8.36285043,126.87,126.83,10.17457385]
["bitfinex","SOLUSD",1769612396006,8.36285043,126.87,126.83,10.65319499]
["bitfinex","SOLUSD",1769612396305,0.480629,126.87,126.83,10.65319499]
["bitfinex","SOLUSD",1769612396717,0.480629,126.87,126.84,8.36253832]
["bitfinex","SOLUSD",1769612396920,0.45363928,126.88,126.84,10.65262664]
["bitfinex","SOLUSD",1769612397907,0.45363928,126.9,126.87,2.29008832]
["bitfinex","SOLUSD",1769612398113,0.45363928,126.9,126.86,2.76870946]
["bitfinex","SOLUSD",1769612398285,0.45363928,126.9,126.85,2.76870946]
["bitfinex","SOLUSD",1769612398611,0.45363928,126.88,126.84,10.65262664]
["bitfinex","SOLUSD",1769612399299,0.45363928,126.88,126.85,2.29008832]
["bitfinex","SOLUSD",1769612399521,0.45363928,126.88,126.85,2.76870946]
["bitfinex","SOLUSD",1769612400289,8.33510241,126.88,126.84,10.65262664]
["bitfinex","SOLUSD",1769612400604,0.45363928,126.87,126.83,10.65317423]
["bitfinex","SOLUSD",1769612400811,0.45363928,126.87,126.84,7.88383055]
["bitfinex","SOLUSD",1769612401191,0.45363928,126.87,126.84,8.36245169]
["bitfinex","SOLUSD",1769612401383,0.45363928,126.87,126.84,0.47862114]
["bitfinex","SOLUSD",1769612401779,0.45363928,126.87,126.82,2.76870946]
["bitfinex","SOLUSD",1769612401780,0.45363928,126.86,126.82,2.76870946]
["bitfinex","SOLUSD",1769612401998,0.45363928,126.86,126.83,10.65319868]
["bitfinex","SOLUSD",1769612402309,0.45363928,126.88,126.84,2.76870946]
["bitfinex","SOLUSD",1769612403692,10.62435492,126.9,126.86,0.47862114]
["bitfinex","SOLUSD",1769612403890,0.45363928,126.92,126.88,0.47862114]
["bitfinex","SOLUSD",1769612404201,0.45363928,126.91,126.87,2.76870946]
["bitfinex","SOLUSD",1769612404409,0.45363928,126.9,126.86,2.29008832]
["bitfinex","SOLUSD",1769612404608,0.45363928,126.89,126.84,10.65228069]
["bitfinex","SOLUSD",1769612405196,0.45363928,126.89,126.85,2.29008832]
["bitfinex","SOLUSD",1769612405510,0.45363928,126.89,126.85,2.76870946]
["bitfinex","SOLUSD",1769612405687,8.33329876,126.91,126.87,2.29008832]
["bitfinex","SOLUSD",1769612405884,0.45363928,126.9,126.86,2.29008832]
["bitfinex","SOLUSD",1769612406089,0.45363928,126.9,126.86,10.17246614]
["bitfinex","SOLUSD",1769612406392,0.45363928,126.9,126.85,10.65191217]
["bitfinex","SOLUSD",1769612406592,0.45363928,126.88,126.84,10.65246574]
["bitfinex","SOLUSD",1769612409816,0.45363928,126.87,126.83,10.65303327]
["bitfinex","SOLUSD",1769612410322,0.45363928,126.87,126.83,10.65296671]
["bitfinex","SOLUSD",1769612410615,0.45363928,126.86,126.8,0.47862114]
["bitfinex","SOLUSD",1769612410816,0.45363928,126.85,126.83,7.88436584]
["bitfinex","SOLUSD",1769612411115,0.45363928,126.86,126.83,7.88436584]
["bitfinex","SOLUSD",1769612411607,0.45363928,126.86,126.83,10.17445416]
["bitfinex","SOLUSD",1769612411804,0.45363928,126.86,126.83,10.6530753]
["bitfinex","SOLUSD",1769612412000,0.45363928,126.87,126.84,2.29008832]
["bitfinex","SOLUSD",1769612412599,0.45363928,126.87,126.83,10.65279771]
["bitfinex","SOLUSD",1769612413120,0.45363928,126.87,126.84,7.88392807]
["bitfinex","SOLUSD",1769612413300,0.45363928,126.87,126.84,10.17401639]
["bitfinex","SOLUSD",1769612413495,0.45363928,126.87,126.84,10.65263753]
["bitfinex","SOLUSD",1769612414424,0.45363928,126.89,126.85,2.76870946]
["bitfinex","SOLUSD",1769612414798,0.45363928,126.89,126.86,2.29008832]
["bitfinex","SOLUSD",1769612415102,0.45363928,126.89,126.85,0.47862114]
["bitfinex","SOLUSD",1769612415103,0.45363928,126.89,126.85,2.76870946]
["bitfinex","SOLUSD",1769612415298,0.45363928,126.91,126.88,0.47862114]
["bitfinex","SOLUSD",1769612415502,8.33326429,126.91,126.88,2.29008832]
["bitfinex","SOLUSD",1769612415699,0.45363928,126.91,126.87,2.76870946]
["bitfinex","SOLUSD",1769612415905,0.45363928,126.91,126.88,2.29008832]
["bitfinex","SOLUSD",1769612416524,8.33333217,126.91,126.88,2.29008832]
["bitfinex","SOLUSD",1769612417320,0.45363928,126.91,126.88,2.29008832]
["bitfinex","SOLUSD",1769612417715,0.45363928,126.92,126.89,2.76870946]
["bitfinex","SOLUSD",1769612418422,0.45363928,126.93,126.9,2.29008832]
["bitfinex","SOLUSD",1769612418623,0.45363928,126.94,126.91,2.76870946]
["bitfinex","SOLUSD",1769612419002,0.45363928,126.94,126.91,2.29008832]
["bitfinex","SOLUSD",1769612419511,0.45363928,126.93,126.89,10.17068556]
["bitfinex","SOLUSD",1769612419704,0.45363928,126.92,126.88,10.64988118]
["bitfinex","SOLUSD",1769612420023,0.45363928,126.93,126.89,2.76870946]
["bitfinex","SOLUSD",1769612420224,0.45363928,126.93,126.89,10.64929429]
["bitfinex","SOLUSD",1769612421336,0.45363928,126.92,126.89,10.64929429]
["bitfinex","SOLUSD",1769612421626,0.45363928,126.92,126.89,10.17067315]
["bitfinex","SOLUSD",1769612422125,0.45363928,126.92,126.88,10.17129471]
["bitfinex","SOLUSD",1769612423029,0.45363928,126.91,126.88,7.88120639]
["bitfinex","SOLUSD",1769612423328,0.45363928,126.91,126.87,10.65038749]
["bitfinex","SOLUSD",1769612423527,0.45363928,126.91,126.88,2.29008832]
["bitfinex","SOLUSD",1769612423704,0.45363928,126.9,126.87,7.88167803]
["bitfinex","SOLUSD",1769612424020,0.45363928,126.9,126.86,2.77132046]
["bitfinex","SOLUSD",1769612424021,0.45363928,126.89,126.86,7.8825917]
["bitfinex","SOLUSD",1769612424527,0.45363928,126.88,126.85,10.65436994]
["bitfinex","SOLUSD",1769612424700,0.45363928,126.88,126.83,19.71028534]
["bitfinex","SOLUSD",1769612424701,0.47568653,126.9,126.87,0.45114103]
["bitfinex","SOLUSD",1769612424902,0.47568653,126.9,126.86,10.17525088]
["bitfinex","SOLUSD",1769612425098,0.47568653,126.9,126.87,10.62576734]
["bitfinex","SOLUSD",1769612426028,0.47568653,126.91,126.87,10.62576734]
["bitfinex","SOLUSD",1769612426533,0.45480891,126.93,126.9,2.29269932]
["bitfinex","SOLUSD",1769612427212,0.45480891,126.93,126.89,2.79262751]
["bitfinex","SOLUSD",1769612427606,0.45480891,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1769612427827,52.33480891,126.96,126.92,2.79262751]
["bitfinex","SOLUSD",1769612428028,52.33480891,126.96,126.93,2.29269932]
["bitfinex","SOLUSD",1769612429329,52.33480891,126.96,126.93,10.17101956]
["bitfinex","SOLUSD",1769612429629,0.65480891,126.99,126.95,2.58410213]
["bitfinex","SOLUSD",1769612429812,0.5,126.98,126.95,2.29269932]
["bitfinex","SOLUSD",1769612430526,0.5,126.98,126.96,2.29269932]
["bitfinex","SOLUSD",1769612430726,0.2,127.0,126.97,2.79262751]
["bitfinex","SOLUSD",1769612430911,0.2,127.0,126.97,2.29269932]
["bitfinex","SOLUSD",1769612431509,0.2,127.0,126.98,2.29269932]
["bitfinex","SOLUSD",1769612432015,0.2,127.01,126.99,2.29269932]
["bitfinex","SOLUSD",1769612433137,23.29622548,127.02,127.0,2.29269932]
["bitfinex","SOLUSD",1769612433343,0.2,127.04,127.01,10.16609511]
["bitfinex","SOLUSD",1769612433626,0.65480891,127.04,127.01,10.16609511]
["bitfinex","SOLUSD",1769612433935,0.65480891,127.04,127.01,2.29269932]
["bitfinex","SOLUSD",1769612434135,0.65480891,127.04,127.0,10.16643764]
["bitfinex","SOLUSD",1769612434633,0.65480891,127.04,127.01,2.29269932]
["bitfinex","SOLUSD",1769612435011,0.65480891,127.04,127.0,10.16643764]
["bitfinex","SOLUSD",1769612436328,0.45480891,127.02,126.99,7.87440128]
["bitfinex","SOLUSD",1769612436538,0.45480891,127.03,126.99,10.66702879]
["bitfinex","SOLUSD",1769612437414,0.45480891,127.02,126.98,2.29269932]
["bitfinex","SOLUSD",1769612437614,0.45480891,127.02,126.97,2.79262751]
["bitfinex","SOLUSD",1769612437815,0.45480891,127.01,126.97,2.79262751]
["bitfinex","SOLUSD",1769612438030,0.45480891,127.01,126.97,10.66845847]
["bitfinex","SOLUSD",1769612438240,0.45480891,127.03,126.98,2.79262751]
["bitfinex","SOLUSD",1769612438410,0.45480891,127.03,126.99,2.29269932]
["bitfinex","SOLUSD",1769612438813,0.45480891,127.01,126.98,2.29269932]
["bitfinex","SOLUSD",1769612439523,0.45480891,127.03,126.99,2.79262751]
["bitfinex","SOLUSD",1769612439726,0.45480891,127.03,127.0,2.29269932]
["bitfinex","SOLUSD",1769612439915,0.45480891,127.03,126.99,2.79262751]
["bitfinex","SOLUSD",1769612440438,2.74750823,127.03,126.99,8.37443866]
["bitfinex","SOLUSD",1769612440915,2.74750823,127.03,126.99,10.16720979]
["bitfinex","SOLUSD",1769612441314,0.45480891,127.01,126.97,2.29269932]
["bitfinex","SOLUSD",1769612441513,0.45480891,127.01,126.97,10.66828854]
["bitfinex","SOLUSD",1769612441735,0.45480891,127.0,126.96,10.16908971]
["bitfinex","SOLUSD",1769612441933,2.74750823,127.02,126.97,2.79262751]
["bitfinex","SOLUSD",1769612442241,0.45480891,127.02,126.98,10.66750903]
["bitfinex","SOLUSD",1769612442733,0.45480891,127.02,126.99,2.29269932]
["bitfinex","SOLUSD",1769612442926,0.45480891,127.02,126.98,10.66750903]
["bitfinex","SOLUSD",1769612444012,0.45480891,127.02,126.98,8.37480971]
["bitfinex","SOLUSD",1769612444315,0.45480891,127.0,126.96,2.29269932]
["bitfinex","SOLUSD",1769612444514,0.45480891,127.0,126.96,10.16879491]
["bitfinex","SOLUSD",1769612445328,0.45480891,126.98,126.94,0.49992819]
["bitfinex","SOLUSD",1769612445525,0.45480891,126.98,126.95,7.87675845]
["bitfinex","SOLUSD",1769612446524,0.45480891,126.98,126.94,2.29269932]
["bitfinex","SOLUSD",1769612446746,0.45480891,126.97,126.93,10.17058296]
["bitfinex","SOLUSD",1769612446916,2.74750823,126.97,126.93,10.17058296]
["bitfinex","SOLUSD",1769612447116,2.74750823,126.97,126.94,7.87767151]
["bitfinex","SOLUSD",1769612448223,7.87536108,126.98,126.91,8.3792989]
["bitfinex","SOLUSD",1769612448224,2.74750823,126.95,126.91,8.3792989]
["bitfinex","SOLUSD",1769612448426,2.29269932,126.94,126.9,11.54811274]
["bitfinex","SOLUSD",1769612448641,2.74750823,126.94,126.9,19.42805278]
["bitfinex","SOLUSD",1769612450452,0.45480891,126.93,126.9,19.42805278]
["bitfinex","SOLUSD",1769612451443,2.74750823,126.93,126.9,19.42805278]
["bitfinex","SOLUSD",1769612452944,0.45480891,126.93,126.9,19.42805278]
["bitfinex","SOLUSD",1769612453847,10.17116486,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769612454045,2.74750823,126.93,126.9,19.42818675]
["bitfinex","SOLUSD",1769612454353,0.45480891,126.93,126.9,19.42818675]
["bitfinex","SOLUSD",1769612454837,2.74750823,126.93,126.9,19.42818675]
["bitfinex","SOLUSD",1769612455023,0.45396998,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769612455230,2.7466693,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769612455648,0.45396998,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769612456036,2.7466693,126.93,126.9,19.42830806]
["bitfinex","SOLUSD",1769612456239,0.45396998,126.93,126.9,21.72100738]
["bitfinex","SOLUSD",1769612456441,2.7466693,126.94,126.9,22.20571759]
["bitfinex","SOLUSD",1769612456649,0.45396998,126.94,126.9,22.20571759]
["bitfinex","SOLUSD",1769612456960,2.7466693,126.96,126.92,2.77740953]
["bitfinex","SOLUSD",1769612457132,0.45396998,126.93,126.9,21.72079628]
["bitfinex","SOLUSD",1769612457336,2.7466693,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769612457643,0.45396998,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769612458030,2.29269932,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769612458031,2.7466693,126.94,126.9,11.54811274]
["bitfinex","SOLUSD",1769612458255,0.45396998,126.94,126.91,10.172054]
["bitfinex","SOLUSD",1769612459460,0.45396998,126.96,126.92,0.48471021]
["bitfinex","SOLUSD",1769612459637,0.45396998,126.97,126.93,2.29269932]
["bitfinex","SOLUSD",1769612459835,0.45396998,126.96,126.93,2.29269932]
["bitfinex","SOLUSD",1769612460245,0.45396998,126.98,126.94,2.77740953]
["bitfinex","SOLUSD",1769612460557,0.45396998,126.98,126.94,2.29269932]
["bitfinex","SOLUSD",1769612460945,0.45396998,126.99,126.96,2.29269932]
["bitfinex","SOLUSD",1769612461139,0.45396998,127.0,126.97,2.29269932]
["bitfinex","SOLUSD",1769612461342,8.3269482,127.02,126.98,2.29269932]
["bitfinex","SOLUSD",1769612461732,0.45396998,127.01,126.98,2.29269932]
["bitfinex","SOLUSD",1769612461957,0.45396998,127.01,126.97,2.29269932]
["bitfinex","SOLUSD",1769612462534,0.45396998,127.01,126.98,2.29269932]
["bitfinex","SOLUSD",1769612464863,0.45396998,127.01,126.98,10.16786895]
["bitfinex","SOLUSD",1769612465048,0.45396998,127.01,126.98,2.29269932]
["bitfinex","SOLUSD",1769612465362,0.45396998,127.01,126.98,7.87521076]
["bitfinex","SOLUSD",1769612465564,0.45396998,127.01,126.98,10.16791008]
["bitfinex","SOLUSD",1769612466463,0.45396998,127.0,126.97,10.16826836]
["bitfinex","SOLUSD",1769612467353,0.45396998,126.99,126.95,10.16941696]
["bitfinex","SOLUSD",1769612467558,0.45396998,127.0,126.97,2.29269932]
["bitfinex","SOLUSD",1769612467743,0.45396998,127.02,126.98,2.29269932]
["bitfinex","SOLUSD",1769612468560,8.32678159,127.02,126.98,2.29269932]
["bitfinex","SOLUSD",1769612468735,8.32638079,127.03,126.99,2.29269932]
["bitfinex","SOLUSD",1769612469055,0.45396998,127.03,127.0,2.29269932]
["bitfinex","SOLUSD",1769612469248,8.32615212,127.03,126.99,10.65164358]
["bitfinex","SOLUSD",1769612469873,0.45396998,127.03,126.99,10.65164358]
["bitfinex","SOLUSD",1769612470063,0.45396998,127.03,127.0,2.29269932]
["bitfinex","SOLUSD",1769612470250,0.45396998,127.03,127.01,2.29269932]
["bitfinex","SOLUSD",1769612470566,22.53396998,127.04,127.01,2.29269932]
["bitfinex","SOLUSD",1769612470863,0.45396998,127.03,127.0,2.29269932]
["bitfinex","SOLUSD",1769612471071,29.95167883,127.04,127.0,10.16660937]
["bitfinex","SOLUSD",1769612471274,30.40564881,127.04,127.0,2.29269932]
["bitfinex","SOLUSD",1769612471560,0.45396998,127.03,126.99,2.29269932]
["bitfinex","SOLUSD",1769612472149,0.45396998,127.02,126.99,2.29269932]
["bitfinex","SOLUSD",1769612472465,0.45396998,127.02,126.97,10.65309265]
["bitfinex","SOLUSD",1769612472466,0.45396998,127.01,126.97,10.65309265]
["bitfinex","SOLUSD",1769612472662,0.45396998,127.01,126.98,7.87518047]
["bitfinex","SOLUSD",1769612472863,0.45396998,127.01,126.98,10.16787979]
["bitfinex","SOLUSD",1769612473162,0.45396998,127.02,126.98,10.65259]
["bitfinex","SOLUSD",1769612473358,8.32694189,127.02,126.98,10.65259]
["bitfinex","SOLUSD",1769612473667,0.45396998,127.02,126.99,2.29269932]
["bitfinex","SOLUSD",1769612473850,8.32641958,127.03,126.99,2.77740953]
["bitfinex","SOLUSD",1769612474172,8.32641958,127.03,126.99,2.29269932]
["bitfinex","SOLUSD",1769612474173,0.45396998,127.02,126.99,2.29269932]
["bitfinex","SOLUSD",1769612474565,0.45396998,127.01,126.98,2.29269932]
["bitfinex","SOLUSD",1769612474866,2.7466693,127.01,126.97,10.65298864]
["bitfinex","SOLUSD",1769612475041,0.45396998,127.02,126.98,10.65266333]
["bitfinex","SOLUSD",1769612475246,0.45396998,127.03,126.99,10.65177611]
["bitfinex","SOLUSD",1769612476245,0.45396998,127.03,126.99,0.48471021]
["bitfinex","SOLUSD",1769612476446,2.7466693,127.03,126.99,2.29269932]
["bitfinex","SOLUSD",1769612476645,2.7466693,127.03,126.99,10.16723855]
["bitfinex","SOLUSD",1769612476842,0.45396998,127.0,126.97,7.87556981]
["bitfinex","SOLUSD",1769612477047,0.45396998,127.0,126.97,10.16826913]
["bitfinex","SOLUSD",1769612477350,0.45396998,127.0,126.97,2.29269932]
["bitfinex","SOLUSD",1769612477551,0.45396998,127.0,126.96,10.65360461]
["bitfinex","SOLUSD",1769612478063,0.45396998,126.99,126.96,10.16911001]
["bitfinex","SOLUSD",1769612478660,0.45396998,126.99,126.96,7.87642478]
["bitfinex","SOLUSD",1769612478854,0.45396998,126.99,126.96,10.1691241]
["bitfinex","SOLUSD",1769612479274,0.45396998,127.0,126.97,10.16848838]
["bitfinex","SOLUSD",1769612479873,0.45396998,127.01,126.98,2.29269932]
["bitfinex","SOLUSD",1769612480483,0.45396998,127.0,126.97,10.16848838]
["bitfinex","SOLUSD",1769612480978,0.45396998,127.0,126.97,2.29269932]
["bitfinex","SOLUSD",1769612481677,0.45396998,127.0,126.97,7.87581863]
["bitfinex","SOLUSD",1769612481867,0.45396998,127.0,126.97,10.16851795]
["bitfinex","SOLUSD",1769612482682,10.62080333,127.0,126.96,8.36114744]
["bitfinex","SOLUSD",1769612482862,0.45396998,126.99,126.95,2.77740953]
["bitfinex","SOLUSD",1769612483381,10.16683335,127.0,126.94,2.29269932]
["bitfinex","SOLUSD",1769612483382,0.45396998,126.97,126.94,2.29269932]
["bitfinex","SOLUSD",1769612483757,0.45396998,126.97,126.94,10.17033261]
["bitfinex","SOLUSD",1769612484256,19.68503937,127.0,126.96,2.77740953]
["bitfinex","SOLUSD",1769612484257,0.45396998,127.0,126.96,2.77740953]
["bitfinex","SOLUSD",1769612484466,0.45396998,127.0,126.97,2.29269932]
["bitfinex","SOLUSD",1769612485671,0.45396998,127.0,126.97,2.28922457]
["bitfinex","SOLUSD",1769612485852,8.34359323,127.01,126.97,10.6443898]
["bitfinex","SOLUSD",1769612486060,30.20324978,127.02,126.98,2.28922457]
["bitfinex","SOLUSD",1769612486260,0.47019274,127.01,126.98,2.28922457]
["bitfinex","SOLUSD",1769612486476,0.47019274,127.01,126.97,8.35516523]
["bitfinex","SOLUSD",1769612486477,0.47019274,127.01,126.97,2.28922457]
["bitfinex","SOLUSD",1769612486678,2.75941731,127.01,126.97,2.28922457]
["bitfinex","SOLUSD",1769612486882,0.47019274,127.01,126.97,2.28922457]
["bitfinex","SOLUSD",1769612487187,0.47019274,127.01,126.98,2.28922457]
["bitfinex","SOLUSD",1769612488080,0.47019274,127.01,126.98,10.16445788]
["bitfinex","SOLUSD",1769612488566,0.48677777,127.0,126.97,10.16479339]
["bitfinex","SOLUSD",1769612489172,0.48677777,127.0,126.96,2.28922457]
["bitfinex","SOLUSD",1769612489383,0.48677777,126.99,126.96,2.28922457]
["bitfinex","SOLUSD",1769612489761,0.48677777,126.99,126.96,10.16565695]
["bitfinex","SOLUSD",1769612490275,0.48677777,126.98,126.95,10.16605879]
["bitfinex","SOLUSD",1769612490681,8.36101069,127.0,126.96,10.65400171]
["bitfinex","SOLUSD",1769612490979,8.35976553,127.02,126.98,2.28922457]
["bitfinex","SOLUSD",1769612491558,0.48677777,127.02,126.99,2.28922457]
["bitfinex","SOLUSD",1769612492256,2.48922457,127.04,127.01,2.77784895]
["bitfinex","SOLUSD",1769612492257,0.2,127.04,127.01,2.77784895]
["bitfinex","SOLUSD",1769612492472,0.2,127.04,127.02,2.28922457]
["bitfinex","SOLUSD",1769612493583,0.2,127.04,127.02,6.12725071]
["bitfinex","SOLUSD",1769612494371,0.68677777,127.04,127.01,6.12725071]
["bitfinex","SOLUSD",1769612494687,0.68677777,127.04,127.01,14.00057257]
["bitfinex","SOLUSD",1769612495059,0.2,127.04,127.01,14.00057257]
["bitfinex","SOLUSD",1769612495264,0.2,127.04,127.02,6.12725071]
["bitfinex","SOLUSD",1769612495466,0.2,127.04,127.01,6.61587509]
["bitfinex","SOLUSD",1769612496175,0.2,127.05,127.03,6.61587509]
["bitfinex","SOLUSD",1769612496373,1e-08,127.05,127.04,6.12725071]
["bitfinex","SOLUSD",1769612496567,0.48677778,127.05,127.01,27.55638055]
["bitfinex","SOLUSD",1769612496769,0.48677778,127.05,127.02,6.12725071]
["bitfinex","SOLUSD",1769612497972,0.48677778,127.05,127.02,7.87270866]
["bitfinex","SOLUSD",1769612498172,0.48677777,127.04,127.0,7.87371895]
["bitfinex","SOLUSD",1769612498478,0.48677777,127.04,127.01,7.87336772]
["bitfinex","SOLUSD",1769612498676,0.48677777,127.04,127.0,14.00098612]
["bitfinex","SOLUSD",1769612499387,0.48677777,127.04,127.0,14.48954502]
["bitfinex","SOLUSD",1769612499591,0.48677777,127.04,127.02,6.12725071]
["bitfinex","SOLUSD",1769612499765,0.48677777,127.04,127.01,6.12725071]
["bitfinex","SOLUSD",1769612500085,0.48677777,127.04,127.01,14.00044401]
["bitfinex","SOLUSD",1769612500484,0.48677777,127.02,126.97,19.68872181]
["bitfinex","SOLUSD",1769612500782,0.48677777,127.02,126.99,14.00158905]
["bitfinex","SOLUSD",1769612501389,0.48677777,127.02,126.99,14.00186555]
["bitfinex","SOLUSD",1769612501583,0.48677777,127.02,126.99,7.87461484]
["bitfinex","SOLUSD",1769612501775,0.48677777,127.02,126.98,14.49082774]
["bitfinex","SOLUSD",1769612502161,0.48677777,127.02,126.97,19.68872181]
["bitfinex","SOLUSD",1769612502162,0.48677777,127.01,126.97,14.49146885]
["bitfinex","SOLUSD",1769612502365,0.48677777,127.0,126.98,7.87515782]
["bitfinex","SOLUSD",1769612502578,19.68089263,127.03,126.99,6.61587509]
["bitfinex","SOLUSD",1769612502579,14.48640253,127.03,126.99,6.61587509]
["bitfinex","SOLUSD",1769612502787,0.48677777,127.03,127.0,6.12725071]
["bitfinex","SOLUSD",1769612502983,21.86,127.04,127.01,6.12725071]
["bitfinex","SOLUSD",1769612503570,22.34677777,127.04,127.01,6.12725071]
["bitfinex","SOLUSD",1769612503971,22.34677777,127.04,127.01,14.0004572]
["bitfinex","SOLUSD",1769612504172,22.34677777,127.04,127.02,6.12725071]
["bitfinex","SOLUSD",1769612504369,22.34677777,127.04,127.01,14.0004572]
["bitfinex","SOLUSD",1769612505188,30.21832795,127.04,127.0,14.48960674]
["bitfinex","SOLUSD",1769612505566,0.48677777,127.02,126.98,14.49083302]
["bitfinex","SOLUSD",1769612507097,14.48702739,127.02,126.97,14.49149141]
["bitfinex","SOLUSD",1769612507765,6.61402848,127.02,126.98,14.00244592]
["bitfinex","SOLUSD",1769612507971,0.48677777,127.02,126.99,6.12725071]
["bitfinex","SOLUSD",1769612508286,8.35926169,127.03,126.99,14.49009617]
["bitfinex","SOLUSD",1769612509395,8.35926169,127.03,127.0,6.12725071]
["bitfinex","SOLUSD",1769612509583,22.34677777,127.04,127.01,6.12725071]
["bitfinex","SOLUSD",1769612510195,30.21834169,127.04,127.0,14.48983448]
["bitfinex","SOLUSD",1769612510402,22.34677777,127.04,127.0,14.48983448]
["bitfinex","SOLUSD",1769612510587,0.48677777,127.03,127.0,14.0012101]
["bitfinex","SOLUSD",1769612511108,0.48677777,127.03,127.0,14.48983448]
["bitfinex","SOLUSD",1769612511483,21.86,127.04,127.01,6.61587509]
["bitfinex","SOLUSD",1769612511784,1e-08,127.05,127.03,6.61587509]
["bitfinex","SOLUSD",1769612511998,1e-08,127.05,127.04,6.12725071]
["bitfinex","SOLUSD",1769612512481,1e-08,127.05,127.03,6.12725071]
["bitfinex","SOLUSD",1769612513508,1e-08,127.05,127.04,6.12725071]
["bitfinex","SOLUSD",1769612514619,1e-08,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1769612514787,1e-08,127.05,127.04,13.99878723]
["bitfinex","SOLUSD",1769612515590,1e-08,127.05,127.03,8.36047392]
["bitfinex","SOLUSD",1769612515791,1e-08,127.05,127.03,14.48772463]
["bitfinex","SOLUSD",1769612516087,0.46308442,127.05,127.03,7.87184954]
["bitfinex","SOLUSD",1769612516414,0.46308442,127.05,127.02,14.4749747]
["bitfinex","SOLUSD",1769612516598,1e-08,127.05,127.02,14.4749747]
["bitfinex","SOLUSD",1769612516793,1e-08,127.05,127.03,6.12725071]
["bitfinex","SOLUSD",1769612516994,1e-08,127.05,127.04,6.12725071]
["bitfinex","SOLUSD",1769612517708,1e-08,127.05,127.04,6.60249119]
["bitfinex","SOLUSD",1769612517900,1e-08,127.05,127.04,6.12725071]
["bitfinex","SOLUSD",1769612518496,1e-08,127.05,127.02,27.55442336]
["bitfinex","SOLUSD",1769612518497,0.46308442,127.05,127.02,7.87248351]
["bitfinex","SOLUSD",1769612518709,0.46308442,127.05,127.02,13.99973422]
["bitfinex","SOLUSD",1769612519292,0.46308442,127.05,127.02,6.12725071]
["bitfinex","SOLUSD",1769612519592,0.46308442,127.05,127.01,14.47564739]
["bitfinex","SOLUSD",1769612520415,8.33422504,127.05,127.01,14.47564739]
["bitfinex","SOLUSD",1769612520716,0.46308441,127.03,127.0,14.00096783]
["bitfinex","SOLUSD",1769612520914,0.46308441,127.02,126.98,14.4773187]
["bitfinex","SOLUSD",1769612521294,0.46308441,127.02,126.98,8.35006799]
["bitfinex","SOLUSD",1769612521510,0.46308441,127.02,126.98,7.87482751]
["bitfinex","SOLUSD",1769612521710,0.46308441,126.99,126.96,14.00340394]
["bitfinex","SOLUSD",1769612522226,6.59033512,127.0,126.96,14.47864442]
["bitfinex","SOLUSD",1769612522895,0.46308441,126.99,126.95,14.47958349]
["bitfinex","SOLUSD",1769612523425,0.46308441,126.97,126.93,14.48052953]
["bitfinex","SOLUSD",1769612523622,0.46308441,126.98,126.94,14.48022532]
["bitfinex","SOLUSD",1769612523804,0.46308441,126.98,126.94,14.00498484]
["bitfinex","SOLUSD",1769612524429,0.46308441,126.97,126.94,7.87773413]
["bitfinex","SOLUSD",1769612525193,0.46308441,126.96,126.92,14.00589188]
["bitfinex","SOLUSD",1769612525411,0.46308441,126.96,126.93,14.48081107]
["bitfinex","SOLUSD",1769612525622,0.46308441,126.97,126.93,6.60249119]
["bitfinex","SOLUSD",1769612525818,0.46308441,126.97,126.93,14.48065802]
["bitfinex","SOLUSD",1769612526019,0.46308441,126.97,126.93,6.60249119]
["bitfinex","SOLUSD",1769612526327,0.46308441,126.95,126.91,7.8793074]
["bitfinex","SOLUSD",1769612526703,0.46308441,126.95,126.91,14.00655811]
["bitfinex","SOLUSD",1769612527341,0.46308441,126.95,126.91,14.48179859]
["bitfinex","SOLUSD",1769612528125,0.46308441,126.95,126.92,6.12725071]
["bitfinex","SOLUSD",1769612529116,0.46308441,126.95,126.92,14.00606199]
["bitfinex","SOLUSD",1769612530223,0.46308441,126.96,126.93,6.60249119]
["bitfinex","SOLUSD",1769612530599,0.46308441,126.96,126.92,14.00606199]
["bitfinex","SOLUSD",1769612530944,0.46308441,126.95,126.91,7.87937585]
["bitfinex","SOLUSD",1769612531105,0.46308441,126.94,126.91,7.87937585]
["bitfinex","SOLUSD",1769612531309,0.46308441,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769612531504,6.12725071,126.94,126.9,10.38850214]
["bitfinex","SOLUSD",1769612531505,0.46308441,126.91,126.9,10.38850214]
["bitfinex","SOLUSD",1769612531726,0.46308441,126.92,126.9,10.38850214]
["bitfinex","SOLUSD",1769612532128,0.46308441,126.93,126.9,10.38850214]
["bitfinex","SOLUSD",1769612532537,6.59033512,126.95,126.9,16.99099333]
["bitfinex","SOLUSD",1769612532733,0.46308441,126.94,126.9,16.99099333]
["bitfinex","SOLUSD",1769612533320,0.46308441,126.96,126.92,6.60249119]
["bitfinex","SOLUSD",1769612533518,0.46308441,126.97,126.94,6.60249119]
["bitfinex","SOLUSD",1769612533722,0.46308441,126.98,126.94,6.60249119]
["bitfinex","SOLUSD",1769612534213,0.46308441,126.98,126.94,6.12725071]
["bitfinex","SOLUSD",1769612535229,0.46308441,126.98,126.94,6.60249119]
["bitfinex","SOLUSD",1769612535438,102.1,127.04,126.97,6.12725071]
["bitfinex","SOLUSD",1769612535439,0.46308441,127.01,126.97,6.12725071]
["bitfinex","SOLUSD",1769612535735,0.46308441,127.01,126.97,6.60249119]
["bitfinex","SOLUSD",1769612535910,0.46308441,127.01,126.98,6.12725071]
["bitfinex","SOLUSD",1769612537021,0.46308441,127.02,126.99,6.12725071]
["bitfinex","SOLUSD",1769612537219,6.59033512,127.04,126.99,6.60249119]
["bitfinex","SOLUSD",1769612537419,0.46308441,127.03,126.99,6.60249119]
["bitfinex","SOLUSD",1769612538346,0.46308441,127.02,126.99,6.12725071]
["bitfinex","SOLUSD",1769612538520,0.46308441,127.02,126.98,6.60249119]
["bitfinex","SOLUSD",1769612538916,0.46308441,127.01,126.97,6.60249119]
["bitfinex","SOLUSD",1769612539115,0.46308441,127.01,126.98,6.12725071]
["bitfinex","SOLUSD",1769612540743,6.59033512,127.03,126.98,6.60249119]
["bitfinex","SOLUSD",1769612540931,6.59033512,127.03,126.91,6.14882185]
["bitfinex","SOLUSD",1769612540932,0.46308441,127.03,127.0,6.12725071]
["bitfinex","SOLUSD",1769612541248,0.46308441,127.03,126.99,6.60249119]
["bitfinex","SOLUSD",1769612542239,0.46308441,127.03,126.99,6.12725071]
["bitfinex","SOLUSD",1769612542445,0.46308441,127.01,126.97,6.12725071]
["bitfinex","SOLUSD",1769612542739,0.46308441,127.01,126.97,6.60249119]
["bitfinex","SOLUSD",1769612543326,0.46308441,127.01,126.95,0.47524048]
["bitfinex","SOLUSD",1769612543518,6.59033512,127.0,126.95,6.60249119]
["bitfinex","SOLUSD",1769612544144,6.59033512,126.99,126.96,0.47524048]
["bitfinex","SOLUSD",1769612544342,0.46308441,127.0,126.96,6.60249119]
["bitfinex","SOLUSD",1769612545146,0.45093932,127.01,126.97,6.59588432]
["bitfinex","SOLUSD",1769612545530,0.45093932,127.02,126.98,6.59588432]
["bitfinex","SOLUSD",1769612545729,5.4226389,127.03,126.98,0.46863361]
["bitfinex","SOLUSD",1769612546940,6.13131018,127.04,126.98,0.46863361]
["bitfinex","SOLUSD",1769612547343,6.13131018,127.01,126.96,6.13131018]
["bitfinex","SOLUSD",1769612547551,6.13131018,127.01,126.96,6.60505368]
["bitfinex","SOLUSD",1769612547734,0.46336102,127.0,126.96,6.60505368]
["bitfinex","SOLUSD",1769612548347,0.28432315,127.05,127.0,0.4737435]
["bitfinex","SOLUSD",1769612548348,6.13131019,127.05,127.0,0.4737435]
["bitfinex","SOLUSD",1769612548531,0.46336102,127.04,127.0,6.60505368]
["bitfinex","SOLUSD",1769612548727,0.46336102,127.04,127.01,0.4737435]
["bitfinex","SOLUSD",1769612548931,1e-08,127.05,127.01,6.60505368]
["bitfinex","SOLUSD",1769612549132,1e-08,127.05,127.03,6.13131018]
["bitfinex","SOLUSD",1769612549330,1e-08,127.05,127.03,6.60505368]
["bitfinex","SOLUSD",1769612549929,1e-08,127.05,127.04,6.60505368]
["bitfinex","SOLUSD",1769612550556,1e-08,127.06,127.04,6.13131018]
["bitfinex","SOLUSD",1769612550763,0.1,127.08,127.05,6.13131018]
["bitfinex","SOLUSD",1769612550937,0.1,127.08,127.05,6.60505368]
["bitfinex","SOLUSD",1769612551139,0.1,127.08,127.05,0.4737435]
["bitfinex","SOLUSD",1769612551947,6.6946712,127.08,127.03,0.4737435]
["bitfinex","SOLUSD",1769612552331,0.56336102,127.08,127.05,7.8707988]
["bitfinex","SOLUSD",1769612552531,0.56336102,127.08,127.05,14.00210898]
["bitfinex","SOLUSD",1769612552752,0.56336102,127.08,127.05,7.8707988]
["bitfinex","SOLUSD",1769612552964,0.1,127.08,127.05,8.3445423]
["bitfinex","SOLUSD",1769612553655,6.6946712,127.08,127.04,14.47635082]
["bitfinex","SOLUSD",1769612553861,0.46336102,127.07,127.03,14.47698593]
["bitfinex","SOLUSD",1769612554244,0.46336102,127.07,127.02,8.34637367]
["bitfinex","SOLUSD",1769612554245,0.46336102,127.06,127.02,8.34637367]
["bitfinex","SOLUSD",1769612554436,0.46336102,127.06,127.03,7.87199049]
["bitfinex","SOLUSD",1769612555541,0.46336102,127.06,127.02,6.60505368]
["bitfinex","SOLUSD",1769612555743,0.46336102,127.06,127.02,14.47762062]
["bitfinex","SOLUSD",1769612556951,14.46498903,127.06,127.02,14.47762062]
["bitfinex","SOLUSD",1769612557336,6.5946712,127.07,127.03,0.4737435]
["bitfinex","SOLUSD",1769612557539,6.5946712,127.06,127.02,14.47762062]
["bitfinex","SOLUSD",1769612557755,6.5946712,127.06,127.02,8.34631044]
["bitfinex","SOLUSD",1769612557756,14.46499169,127.06,127.02,8.34631044]
["bitfinex","SOLUSD",1769612557961,14.46499169,127.06,127.01,6.13131018]
["bitfinex","SOLUSD",1769612557962,6.5946712,127.05,127.01,8.34685563]
["bitfinex","SOLUSD",1769612558558,0.46336102,127.05,127.01,14.47816581]
["bitfinex","SOLUSD",1769612558851,6.5946712,127.06,127.03,0.4737435]
["bitfinex","SOLUSD",1769612559034,6.6946712,127.08,127.03,6.60505368]
["bitfinex","SOLUSD",1769612559235,0.46336102,127.07,127.03,0.4737435]
["bitfinex","SOLUSD",1769612559435,6.23131018,127.08,127.02,8.34633198]
["bitfinex","SOLUSD",1769612559436,6.5946712,127.06,127.02,8.34633198]
["bitfinex","SOLUSD",1769612559636,0.46336102,127.04,127.01,7.87324665]
["bitfinex","SOLUSD",1769612560242,0.46336102,127.04,127.01,8.34699015]
["bitfinex","SOLUSD",1769612560441,6.5946712,127.05,127.01,8.34699015]
["bitfinex","SOLUSD",1769612560852,6.5946712,127.04,127.0,8.34758198]
["bitfinex","SOLUSD",1769612561239,6.5946712,127.04,127.0,14.47889216]
["bitfinex","SOLUSD",1769612561942,0.46336102,127.04,127.0,14.47889216]
["bitfinex","SOLUSD",1769612562147,14.46624408,127.04,127.0,8.34758198]
["bitfinex","SOLUSD",1769612562865,0.46336102,127.04,127.0,14.47889216]
["bitfinex","SOLUSD",1769612563462,14.46621404,127.04,127.0,14.47889216]
["bitfinex","SOLUSD",1769612563852,14.46621404,127.04,127.0,8.34758198]
["bitfinex","SOLUSD",1769612564167,6.5946712,127.04,127.0,14.47889216]
["bitfinex","SOLUSD",1769612564471,14.00252011,127.05,127.01,0.4737435]
["bitfinex","SOLUSD",1769612564855,14.56403338,127.08,127.04,0.4737435]
["bitfinex","SOLUSD",1769612565177,14.56403338,127.08,127.05,6.60505368]
["bitfinex","SOLUSD",1769612565178,0.1,127.08,127.05,6.60505368]
["bitfinex","SOLUSD",1769612566281,0.1,127.08,127.05,14.47572376]
["bitfinex","SOLUSD",1769612566784,0.56336102,127.08,127.05,14.47572376]
["bitfinex","SOLUSD",1769612567248,0.56336102,127.08,127.05,8.34441358]
["bitfinex","SOLUSD",1769612568048,0.1,127.08,127.06,6.13131018]
["bitfinex","SOLUSD",1769612568266,0.1,127.08,127.05,14.47572376]
["bitfinex","SOLUSD",1769612568469,0.1,127.09,127.07,0.4737435]
["bitfinex","SOLUSD",1769612568770,0.1,127.09,127.07,6.60505368]
["bitfinex","SOLUSD",1769612569160,1e-08,127.1,127.09,6.60505368]
["bitfinex","SOLUSD",1769612569545,1e-08,127.1,127.09,6.13131018]
["bitfinex","SOLUSD",1769612569748,0.1,127.13,127.1,0.4737435]
["bitfinex","SOLUSD",1769612569949,0.56336102,127.13,127.1,6.60505368]
["bitfinex","SOLUSD",1769612570169,0.56336102,127.13,127.1,0.4737435]
["bitfinex","SOLUSD",1769612570669,0.1,127.13,127.1,14.47284274]
["bitfinex","SOLUSD",1769612571167,0.1,127.13,127.1,0.4737435]
["bitfinex","SOLUSD",1769612571357,0.56336102,127.13,127.09,14.47321367]
["bitfinex","SOLUSD",1769612571550,0.56336102,127.13,127.1,7.86753719]
["bitfinex","SOLUSD",1769612571946,0.56336102,127.13,127.09,14.47319748]
["bitfinex","SOLUSD",1769612572188,8.42942922,127.13,127.09,14.47319748]
["bitfinex","SOLUSD",1769612572366,0.56336102,127.13,127.09,14.47319748]
["bitfinex","SOLUSD",1769612572570,8.42947953,127.13,127.09,6.60505368]
["bitfinex","SOLUSD",1769612572868,0.46336102,127.12,127.08,14.47393374]
["bitfinex","SOLUSD",1769612573165,0.46336102,127.11,127.07,7.86941621]
["bitfinex","SOLUSD",1769612573372,0.46336102,127.1,127.05,6.13131018]
["bitfinex","SOLUSD",1769612573559,0.46336102,127.1,127.05,7.87058736]
["bitfinex","SOLUSD",1769612573560,0.46336102,127.09,127.05,7.87058736]
["bitfinex","SOLUSD",1769612574148,0.46336102,127.09,127.05,8.34433086]
["bitfinex","SOLUSD",1769612574343,8.33183451,127.09,127.05,8.34433086]
["bitfinex","SOLUSD",1769612574648,0.46336102,127.09,127.05,8.34433086]
["bitfinex","SOLUSD",1769612575057,0.4536131,127.08,127.04,7.87123967]
["bitfinex","SOLUSD",1769612575255,0.4536131,127.07,127.03,10.65134202]
["bitfinex","SOLUSD",1769612575460,0.4536131,127.07,127.04,7.87148876]
["bitfinex","SOLUSD",1769612575656,0.4536131,127.07,127.01,19.68250417]
["bitfinex","SOLUSD",1769612575657,6.58004388,127.07,127.02,13.99897699]
["bitfinex","SOLUSD",1769612575863,0.4536131,127.05,127.02,7.87254621]
["bitfinex","SOLUSD",1769612576050,6.12643078,127.06,127.03,7.87208697]
["bitfinex","SOLUSD",1769612576262,6.58004388,127.06,127.02,0.49289211]
["bitfinex","SOLUSD",1769612576470,6.58004388,127.06,127.02,8.36533501]
["bitfinex","SOLUSD",1769612577476,6.58004388,127.07,127.03,0.49289211]
["bitfinex","SOLUSD",1769612577774,14.44979906,127.07,127.03,0.49289211]
["bitfinex","SOLUSD",1769612578358,14.44979906,127.07,126.98,5.34408856]
["bitfinex","SOLUSD",1769612578359,8.32456517,127.05,127.01,14.4925004]
["bitfinex","SOLUSD",1769612579183,0.4536131,127.04,127.01,7.87317751]
["bitfinex","SOLUSD",1769612579351,6.12643078,127.05,127.01,7.87317751]
["bitfinex","SOLUSD",1769612579551,6.58004388,127.05,127.01,8.36606962]
["bitfinex","SOLUSD",1769612579751,0.4536131,127.05,127.01,8.36606962]
["bitfinex","SOLUSD",1769612579947,0.4536131,127.08,127.03,0.49289211]
["bitfinex","SOLUSD",1769612580186,14.44813005,127.1,127.05,6.61932289]
["bitfinex","SOLUSD",1769612580365,0.4536131,127.1,127.06,6.61932289]
["bitfinex","SOLUSD",1769612580577,8.32159481,127.1,127.06,14.48942914]
["bitfinex","SOLUSD",1769612580985,0.4536131,127.12,127.08,6.12643078]
["bitfinex","SOLUSD",1769612581282,21.96,127.13,127.09,6.12643078]
["bitfinex","SOLUSD",1769612581454,21.96,127.13,127.1,6.12643078]
["bitfinex","SOLUSD",1769612581789,0.4536131,127.12,127.08,6.61932289]
["bitfinex","SOLUSD",1769612582156,0.4536131,127.12,127.09,6.12643078]
["bitfinex","SOLUSD",1769612582353,0.4536131,127.12,127.08,6.61932289]
["bitfinex","SOLUSD",1769612582660,0.4536131,127.12,127.08,14.48833404]
["bitfinex","SOLUSD",1769612582856,21.96,127.13,127.1,0.49289211]
["bitfinex","SOLUSD",1769612583060,21.96,127.13,127.1,6.61932289]
["bitfinex","SOLUSD",1769612583874,21.96,127.13,127.11,6.12643078]
["bitfinex","SOLUSD",1769612584287,21.96,127.13,127.1,6.61932289]
["bitfinex","SOLUSD",1769612584669,21.96,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1769612584979,21.96,127.13,127.1,14.48688602]
["bitfinex","SOLUSD",1769612585170,0.4536131,127.12,127.09,13.99461189]
["bitfinex","SOLUSD",1769612585366,21.96,127.13,127.09,14.487504]
["bitfinex","SOLUSD",1769612585572,21.96,127.13,127.1,13.99421271]
["bitfinex","SOLUSD",1769612585967,21.96,127.13,127.11,6.12643078]
["bitfinex","SOLUSD",1769612586386,21.96,127.13,127.1,14.48710482]
["bitfinex","SOLUSD",1769612587465,21.96,127.13,127.11,0.49289211]
["bitfinex","SOLUSD",1769612587671,21.96,127.13,127.11,6.12643078]
["bitfinex","SOLUSD",1769612588185,21.96,127.13,127.1,14.48710482]
["bitfinex","SOLUSD",1769612588383,0.3926734,127.15,127.12,6.61932289]
["bitfinex","SOLUSD",1769612588586,0.4536131,127.14,127.1,8.36067404]
["bitfinex","SOLUSD",1769612588787,0.4536131,127.14,127.11,6.12643078]
["bitfinex","SOLUSD",1769612588981,0.4536131,127.14,127.11,13.99342148]
["bitfinex","SOLUSD",1769612589492,8.31897935,127.14,127.1,6.61932289]
["bitfinex","SOLUSD",1769612589670,0.4536131,127.14,127.1,6.61932289]
["bitfinex","SOLUSD",1769612589873,0.4536131,127.14,127.11,6.12643078]
["bitfinex","SOLUSD",1769612590289,0.8462865,127.15,127.11,13.99362677]
["bitfinex","SOLUSD",1769612590469,0.3926734,127.15,127.13,6.12643078]
["bitfinex","SOLUSD",1769612590674,0.3926734,127.15,127.14,6.12643078]
["bitfinex","SOLUSD",1769612590993,0.3926734,127.15,127.13,6.12643078]
["bitfinex","SOLUSD",1769612591186,0.3926734,127.15,127.12,8.35932938]
["bitfinex","SOLUSD",1769612591395,0.3926734,127.15,127.13,6.12643078]
["bitfinex","SOLUSD",1769612591576,0.3926734,127.15,127.12,8.35932938]
["bitfinex","SOLUSD",1769612591776,0.4536131,127.14,127.1,0.49289211]
["bitfinex","SOLUSD",1769612591981,0.4536131,127.14,127.1,6.61932289]
["bitfinex","SOLUSD",1769612592583,0.4536131,127.13,127.09,14.48734445]
["bitfinex","SOLUSD",1769612592770,0.4536131,127.13,127.1,6.12643078]
["bitfinex","SOLUSD",1769612593175,0.8462865,127.15,127.12,6.12643078]
["bitfinex","SOLUSD",1769612594304,0.1,127.16,127.15,0.49289211]
["bitfinex","SOLUSD",1769612594503,0.1,127.18,127.15,6.61932289]
["bitfinex","SOLUSD",1769612594793,0.1,127.18,127.15,6.12643078]
["bitfinex","SOLUSD",1769612594794,0.5536131,127.18,127.15,6.12643078]
["bitfinex","SOLUSD",1769612594977,8.4165382,127.18,127.15,6.12643078]
["bitfinex","SOLUSD",1769612595172,8.4165382,127.18,127.13,8.3583259]
["bitfinex","SOLUSD",1769612595378,0.4536131,127.16,127.11,0.49289211]
["bitfinex","SOLUSD",1769612595573,0.4536131,127.16,127.12,7.86655981]
["bitfinex","SOLUSD",1769612595789,0.4536131,127.16,127.13,13.99229142]
["bitfinex","SOLUSD",1769612595985,0.5536131,127.18,127.14,6.12643078]
["bitfinex","SOLUSD",1769612596193,0.5536131,127.18,127.13,14.48518353]
["bitfinex","SOLUSD",1769612596391,0.5536131,127.18,127.12,19.66591872]
["bitfinex","SOLUSD",1769612596392,6.58004388,127.17,127.12,14.48568482]
["bitfinex","SOLUSD",1769612596596,0.4536131,127.16,127.12,14.48568482]
["bitfinex","SOLUSD",1769612597610,8.31782226,127.16,127.12,0.49289211]
["bitfinex","SOLUSD",1769612597806,0.4536131,127.15,127.11,0.49289211]
["bitfinex","SOLUSD",1769612597990,0.4536131,127.14,127.1,13.99395429]
["bitfinex","SOLUSD",1769612598188,0.4536131,127.14,127.1,14.4868464]
["bitfinex","SOLUSD",1769612598585,0.4536131,127.14,127.11,7.86706783]
["bitfinex","SOLUSD",1769612599087,0.4536131,127.14,127.1,14.48686122]
["bitfinex","SOLUSD",1769612599298,0.4536131,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1769612599485,0.4536131,127.11,127.07,14.48900102]
["bitfinex","SOLUSD",1769612599684,7.86664485,127.12,127.08,6.12643078]
["bitfinex","SOLUSD",1769612600006,0.4536131,127.12,127.08,6.61932289]
["bitfinex","SOLUSD",1769612600185,0.4536131,127.12,127.08,0.49289211]
["bitfinex","SOLUSD",1769612600610,0.4536131,127.12,127.07,13.99610891]
["bitfinex","SOLUSD",1769612600611,6.58004388,127.1,127.06,8.36288734]
["bitfinex","SOLUSD",1769612600904,0.4536131,127.09,127.05,8.36354548]
["bitfinex","SOLUSD",1769612601079,0.4536131,127.09,127.05,0.49289211]
["bitfinex","SOLUSD",1769612601280,27.53110146,127.13,127.06,14.48958977]
["bitfinex","SOLUSD",1769612601281,0.4536131,127.11,127.06,14.48958977]
["bitfinex","SOLUSD",1769612601498,0.4536131,127.11,127.07,6.12643078]
["bitfinex","SOLUSD",1769612602300,0.4536131,127.09,127.05,6.12643078]
["bitfinex","SOLUSD",1769612602505,6.12643078,127.1,127.05,14.49011024]
["bitfinex","SOLUSD",1769612602700,6.58004388,127.1,127.05,14.49011024]
["bitfinex","SOLUSD",1769612603422,6.58004388,127.09,127.05,8.36367946]
["bitfinex","SOLUSD",1769612603899,0.4536131,127.08,127.04,7.87125584]
["bitfinex","SOLUSD",1769612604095,0.4536131,127.08,127.03,20.17250325]
["bitfinex","SOLUSD",1769612604096,6.58004388,127.08,127.03,6.61932289]
["bitfinex","SOLUSD",1769612604295,27.53761457,127.1,127.03,6.61932289]
["bitfinex","SOLUSD",1769612604296,14.44810692,127.1,127.05,14.4901641]
["bitfinex","SOLUSD",1769612604711,0.4536131,127.09,127.05,14.4901641]
["bitfinex","SOLUSD",1769612604901,6.58004388,127.09,127.05,8.36373332]
["bitfinex","SOLUSD",1769612606014,0.4536131,127.09,127.05,14.4901641]
["bitfinex","SOLUSD",1769612606197,0.49352291,127.11,127.07,6.57895441]
["bitfinex","SOLUSD",1769612606394,6.61995369,127.09,127.05,8.32336484]
["bitfinex","SOLUSD",1769612606792,0.4791108,127.07,127.03,14.47781047]
["bitfinex","SOLUSD",1769612607304,6.60554158,127.07,127.03,8.35137969]
["bitfinex","SOLUSD",1769612607685,6.12638177,127.08,127.04,14.47713317]
["bitfinex","SOLUSD",1769612608007,6.60549257,127.08,127.04,14.47713317]
["bitfinex","SOLUSD",1769612608203,0.4791108,127.07,127.04,6.12638177]
["bitfinex","SOLUSD",1769612608407,0.4791108,127.07,127.03,14.47779432]
["bitfinex","SOLUSD",1769612608987,0.4791108,127.05,127.01,6.12638177]
["bitfinex","SOLUSD",1769612609194,0.4791108,127.04,127.0,14.47948449]
["bitfinex","SOLUSD",1769612609394,6.60549257,127.04,127.0,0.47951111]
["bitfinex","SOLUSD",1769612609698,0.4791108,127.04,127.0,14.47978152]
["bitfinex","SOLUSD",1769612610105,0.4791108,127.06,127.02,14.47830479]
["bitfinex","SOLUSD",1769612610608,0.4791108,127.06,127.03,6.12638177]
["bitfinex","SOLUSD",1769612611310,30.18847021,127.08,127.03,6.60589288]
["bitfinex","SOLUSD",1769612611611,30.18847021,127.08,127.02,13.99879368]
["bitfinex","SOLUSD",1769612611612,0.4791108,127.06,127.02,13.99879368]
["bitfinex","SOLUSD",1769612611918,0.4791108,127.07,127.03,6.12638177]
["bitfinex","SOLUSD",1769612612087,0.4791108,127.05,127.02,6.12638177]
["bitfinex","SOLUSD",1769612612296,0.4791108,127.05,127.01,6.12638177]
["bitfinex","SOLUSD",1769612612493,0.4791108,127.05,127.0,6.60589288]
["bitfinex","SOLUSD",1769612612696,0.4791108,127.04,127.0,14.47963464]
["bitfinex","SOLUSD",1769612614195,0.4791108,127.04,127.01,7.8733451]
["bitfinex","SOLUSD",1769612614490,0.4791108,127.04,127.0,14.47961459]
["bitfinex","SOLUSD",1769612614919,0.4791108,127.05,127.01,6.12638177]
["bitfinex","SOLUSD",1769612615214,8.3489278,127.07,127.03,6.12638177]
["bitfinex","SOLUSD",1769612615423,0.4791108,127.09,127.05,6.12638177]
["bitfinex","SOLUSD",1769612615602,0.4791108,127.09,127.06,6.12638177]
["bitfinex","SOLUSD",1769612615915,21.86,127.1,127.07,6.12638177]
["bitfinex","SOLUSD",1769612616090,22.3391108,127.1,127.06,6.12638177]
["bitfinex","SOLUSD",1769612616417,6.60549257,127.09,127.04,13.99764415]
["bitfinex","SOLUSD",1769612616817,6.60549257,127.09,127.04,14.47715526]
["bitfinex","SOLUSD",1769612617515,0.4791108,127.09,127.04,8.35077349]
["bitfinex","SOLUSD",1769612617699,0.4791108,127.09,127.04,14.47715526]
["bitfinex","SOLUSD",1769612618538,0.4791108,127.09,127.05,6.12638177]
["bitfinex","SOLUSD",1769612618822,14.47301697,127.11,127.06,6.60589288]
["bitfinex","SOLUSD",1769612619036,0.4791108,127.1,127.06,6.12638177]
["bitfinex","SOLUSD",1769612619222,0.4791108,127.09,127.05,6.12638177]
["bitfinex","SOLUSD",1769612619426,0.4791108,127.09,127.04,14.47715526]
["bitfinex","SOLUSD",1769612619914,6.60549257,127.09,127.04,14.47715526]
["bitfinex","SOLUSD",1769612620216,0.4791108,127.09,127.06,6.12638177]
["bitfinex","SOLUSD",1769612620420,0.4791108,127.09,127.04,13.99764415]
["bitfinex","SOLUSD",1769612620593,8.34762201,127.09,127.05,6.12638177]
["bitfinex","SOLUSD",1769612620919,8.34759111,127.09,127.05,6.12638177]
["bitfinex","SOLUSD",1769612621121,0.4791108,127.08,127.05,6.12638177]
["bitfinex","SOLUSD",1769612621324,0.4791108,127.08,127.04,14.47715526]
["bitfinex","SOLUSD",1769612621524,0.4791108,127.08,127.04,6.12638177]
["bitfinex","SOLUSD",1769612621707,0.4791108,127.07,127.02,14.47846173]
["bitfinex","SOLUSD",1769612622099,0.4791108,127.07,127.03,14.47799396]
["bitfinex","SOLUSD",1769612622312,0.4791108,127.08,127.04,13.99779752]
["bitfinex","SOLUSD",1769612622712,0.4791108,127.08,127.05,6.12638177]
["bitfinex","SOLUSD",1769612623115,0.4791108,127.08,127.04,14.47730863]
["bitfinex","SOLUSD",1769612623921,6.12638177,127.1,127.05,6.12638177]
["bitfinex","SOLUSD",1769612624113,0.4791108,127.1,127.06,6.60589288]
["bitfinex","SOLUSD",1769612624306,8.34693419,127.1,127.06,14.4759004]
["bitfinex","SOLUSD",1769612624506,0.4791108,127.1,127.06,14.4759004]
["bitfinex","SOLUSD",1769612624706,0.4791108,127.1,127.07,6.12638177]
["bitfinex","SOLUSD",1769612625224,0.4791108,127.1,127.06,14.4759004]
["bitfinex","SOLUSD",1769612627228,0.4791108,127.09,127.05,6.12638177]
["bitfinex","SOLUSD",1769612627409,0.4791108,127.08,127.04,13.99763848]
["bitfinex","SOLUSD",1769612627615,0.4791108,127.08,127.04,14.47714959]
["bitfinex","SOLUSD",1769612628220,0.4791108,127.08,127.04,6.60589288]
["bitfinex","SOLUSD",1769612628522,0.4791108,127.09,127.05,6.12638177]
["bitfinex","SOLUSD",1769612628930,6.60549257,127.09,127.04,14.47714006]
["bitfinex","SOLUSD",1769612629308,7.86905886,127.08,127.04,14.47714006]
["bitfinex","SOLUSD",1769612629607,0.4791108,127.06,127.02,6.12638177]
["bitfinex","SOLUSD",1769612629929,0.4791108,127.06,127.02,14.47809142]
["bitfinex","SOLUSD",1769612630630,0.4791108,127.06,127.03,7.8721184]
["bitfinex","SOLUSD",1769612631423,0.4791108,127.06,127.02,6.60589288]
["bitfinex","SOLUSD",1769612631621,0.4791108,127.05,127.0,10.64122662]
["bitfinex","SOLUSD",1769612631926,0.4791108,127.03,126.99,8.3540479]
["bitfinex","SOLUSD",1769612632262,0.4791108,127.02,126.99,7.87453679]
["bitfinex","SOLUSD",1769612632725,0.4791108,127.02,126.98,10.64230156]
["bitfinex","SOLUSD",1769612633231,0.4791108,127.02,126.98,8.35460179]
["bitfinex","SOLUSD",1769612633434,2.76681057,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769612633723,0.4791108,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769612633924,10.16109556,127.01,126.97,0.2]
["bitfinex","SOLUSD",1769612634124,0.4791108,127.01,126.97,8.55522983]
["bitfinex","SOLUSD",1769612634316,0.4791108,127.01,126.97,10.8429296]
["bitfinex","SOLUSD",1769612634516,0.4791108,127.01,126.98,2.28769977]
["bitfinex","SOLUSD",1769612634830,0.4791108,127.01,126.97,10.8429296]
["bitfinex","SOLUSD",1769612635030,0.4791108,127.01,126.97,0.2]
["bitfinex","SOLUSD",1769612635327,0.45352075,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769612635535,0.45352075,127.0,126.97,8.07584675]
["bitfinex","SOLUSD",1769612637323,0.45352075,127.0,126.97,14.20855237]
["bitfinex","SOLUSD",1769612637640,0.45352075,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769612637938,0.45352075,127.0,126.97,8.0758489]
["bitfinex","SOLUSD",1769612638837,0.45352075,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769612639048,0.45352075,127.0,126.97,8.07579351]
["bitfinex","SOLUSD",1769612640539,6.13270562,127.04,126.99,6.60710004]
["bitfinex","SOLUSD",1769612640839,6.13270562,127.05,127.0,6.13270562]
["bitfinex","SOLUSD",1769612641218,7.87029749,127.06,127.0,6.60710004]
["bitfinex","SOLUSD",1769612641434,14.00300311,127.06,127.01,6.60710004]
["bitfinex","SOLUSD",1769612641935,6.13270562,127.05,127.01,0.47439442]
["bitfinex","SOLUSD",1769612642440,6.58622637,127.05,127.01,0.47439442]
["bitfinex","SOLUSD",1769612643239,6.58622637,127.05,127.01,8.34769188]
["bitfinex","SOLUSD",1769612643447,7.87029749,127.06,127.02,0.47439442]
["bitfinex","SOLUSD",1769612643649,14.45639081,127.07,127.02,0.47439442]
["bitfinex","SOLUSD",1769612643822,0.45352075,127.06,127.02,0.47439442]
["bitfinex","SOLUSD",1769612644022,6.58622637,127.06,127.02,0.47439442]
["bitfinex","SOLUSD",1769612644438,0.45352075,127.05,127.01,8.34769188]
["bitfinex","SOLUSD",1769612644844,0.45352075,127.05,127.01,14.4803975]
["bitfinex","SOLUSD",1769612645244,0.45352075,127.05,127.01,8.34769188]
["bitfinex","SOLUSD",1769612646047,0.45352075,127.05,127.01,14.4803975]
["bitfinex","SOLUSD",1769612647454,8.32343897,127.07,127.02,6.60710004]
["bitfinex","SOLUSD",1769612647621,0.45352075,127.09,127.05,0.47439442]
["bitfinex","SOLUSD",1769612647821,0.45352075,127.09,127.05,6.60710004]
["bitfinex","SOLUSD",1769612648021,8.32238322,127.09,127.05,6.60710004]
["bitfinex","SOLUSD",1769612648327,8.32103112,127.11,127.07,6.60710004]
["bitfinex","SOLUSD",1769612648748,0.45352075,127.11,127.07,6.60710004]
["bitfinex","SOLUSD",1769612649038,8.32078505,127.11,127.07,6.60710004]
["bitfinex","SOLUSD",1769612649247,8.32078505,127.11,127.07,0.47439442]
["bitfinex","SOLUSD",1769612649447,0.45352075,127.11,127.07,0.47439442]
["bitfinex","SOLUSD",1769612649945,0.45352075,127.11,127.07,6.60710004]
["bitfinex","SOLUSD",1769612650146,0.45352075,127.11,127.07,14.47645537]
["bitfinex","SOLUSD",1769612650445,8.32075408,127.11,127.07,14.47645537]
["bitfinex","SOLUSD",1769612650833,0.45352075,127.11,127.07,14.47645537]
["bitfinex","SOLUSD",1769612651348,8.32083463,127.11,127.07,14.47645537]
["bitfinex","SOLUSD",1769612651927,0.45352075,127.09,127.05,0.47439442]
["bitfinex","SOLUSD",1769612652130,8.32216093,127.09,127.05,0.47439442]
["bitfinex","SOLUSD",1769612652339,0.45352075,127.07,127.03,8.34634019]
["bitfinex","SOLUSD",1769612653838,6.58622637,127.07,127.03,8.34634019]
["bitfinex","SOLUSD",1769612654143,0.45352075,127.06,127.02,7.87268658]
["bitfinex","SOLUSD",1769612654346,6.58622637,127.06,127.02,7.87268658]
["bitfinex","SOLUSD",1769612654724,0.45352075,127.05,127.01,8.34768902]
["bitfinex","SOLUSD",1769612654940,6.58622637,127.05,127.01,8.34768902]
["bitfinex","SOLUSD",1769612656235,14.45741654,127.05,127.0,7.87370972]
["bitfinex","SOLUSD",1769612656543,6.58622637,127.03,127.0,7.87392791]
["bitfinex","SOLUSD",1769612656724,0.45352075,127.03,127.0,7.87392791]
["bitfinex","SOLUSD",1769612657236,0.45352075,127.03,126.99,14.48142798]
["bitfinex","SOLUSD",1769612657549,0.45352075,127.03,127.0,7.87388827]
["bitfinex","SOLUSD",1769612657926,14.45741654,127.05,127.0,8.34828269]
["bitfinex","SOLUSD",1769612658146,14.45741654,127.05,127.0,14.48098831]
["bitfinex","SOLUSD",1769612658819,7.87057871,127.06,127.01,0.47439442]
["bitfinex","SOLUSD",1769612659037,14.45680508,127.06,127.01,6.60710004]
["bitfinex","SOLUSD",1769612659241,8.32409946,127.06,127.02,6.60710004]
["bitfinex","SOLUSD",1769612659445,22.31352075,127.08,127.03,0.47439442]
["bitfinex","SOLUSD",1769612659723,0.45352075,127.07,127.03,6.60710004]
["bitfinex","SOLUSD",1769612659922,7.86925118,127.08,127.04,6.60710004]
["bitfinex","SOLUSD",1769612660331,8.32277193,127.08,127.04,14.47863529]
["bitfinex","SOLUSD",1769612660732,8.32277193,127.08,127.04,6.60710004]
["bitfinex","SOLUSD",1769612660927,8.32277193,127.08,127.04,0.47439442]
["bitfinex","SOLUSD",1769612661145,14.45547755,127.08,127.03,8.34631306]
["bitfinex","SOLUSD",1769612661443,14.45547755,127.08,127.04,0.47439442]
["bitfinex","SOLUSD",1769612661646,6.13270562,127.07,127.03,7.87191864]
["bitfinex","SOLUSD",1769612661849,6.58622637,127.07,127.02,14.47966059]
["bitfinex","SOLUSD",1769612662055,0.45352075,127.05,127.01,14.48015333]
["bitfinex","SOLUSD",1769612662751,0.45352075,127.04,127.01,7.87305329]
["bitfinex","SOLUSD",1769612664450,14.45678529,127.06,127.01,8.34744771]
["bitfinex","SOLUSD",1769612664630,8.32386277,127.06,127.02,0.47439442]
["bitfinex","SOLUSD",1769612665030,8.32386277,127.06,127.02,8.34698077]
["bitfinex","SOLUSD",1769612665230,14.45656839,127.06,127.02,8.34698077]
["bitfinex","SOLUSD",1769612665654,0.47274773,127.07,127.02,14.47968639]
["bitfinex","SOLUSD",1769612665831,0.47274773,127.07,127.03,6.59236361]
["bitfinex","SOLUSD",1769612666153,0.47274773,127.07,127.03,0.45965799]
["bitfinex","SOLUSD",1769612666352,0.47082374,127.06,127.01,14.46551608]
["bitfinex","SOLUSD",1769612666558,0.47082374,127.06,127.02,7.87272407]
["bitfinex","SOLUSD",1769612666748,6.60352936,127.06,127.02,7.87272407]
["bitfinex","SOLUSD",1769612666945,6.13270562,127.04,127.0,8.33277112]
["bitfinex","SOLUSD",1769612667257,6.60352936,127.05,127.01,8.33264936]
["bitfinex","SOLUSD",1769612667757,6.59986396,127.05,127.01,8.33264936]
["bitfinex","SOLUSD",1769612668637,14.47078679,127.05,127.01,8.33264936]
["bitfinex","SOLUSD",1769612669034,8.34174657,127.05,127.01,8.33264936]
["bitfinex","SOLUSD",1769612669255,6.12904022,127.07,127.03,0.45928009]
["bitfinex","SOLUSD",1769612669433,6.59986396,127.07,127.03,0.45928009]
["bitfinex","SOLUSD",1769612669782,0.47082374,127.06,127.02,6.58832031]
["bitfinex","SOLUSD",1769612671333,7.86856746,127.09,127.05,0.45928009]
["bitfinex","SOLUSD",1769612671656,8.3393912,127.09,127.05,0.45928009]
["bitfinex","SOLUSD",1769612671854,6.59986396,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1769612672353,0.47082374,127.06,127.02,8.33181]
["bitfinex","SOLUSD",1769612672551,6.59986396,127.05,127.01,8.33242554]
["bitfinex","SOLUSD",1769612673252,0.47082374,127.05,127.0,6.12904022]
["bitfinex","SOLUSD",1769612673459,0.47082374,127.02,126.98,8.33421508]
["bitfinex","SOLUSD",1769612673861,0.47082374,127.03,126.99,8.33378211]
["bitfinex","SOLUSD",1769612674240,6.59986396,127.03,126.99,7.87450202]
["bitfinex","SOLUSD",1769612675039,6.59986396,127.03,126.98,8.33432215]
["bitfinex","SOLUSD",1769612675235,7.87277594,127.02,126.98,8.33432215]
["bitfinex","SOLUSD",1769612675441,14.4726399,127.02,126.97,8.53509648]
["bitfinex","SOLUSD",1769612675667,14.4726399,127.02,126.98,8.33447041]
["bitfinex","SOLUSD",1769612675668,6.59986396,127.02,126.98,8.33447041]
["bitfinex","SOLUSD",1769612675837,0.47082374,127.02,126.98,8.33447041]
["bitfinex","SOLUSD",1769612676749,0.47082374,127.02,126.98,14.46351063]
["bitfinex","SOLUSD",1769612677062,8.34365201,127.02,126.98,8.33447041]
["bitfinex","SOLUSD",1769612677362,0.47082374,127.02,126.98,8.33447041]
["bitfinex","SOLUSD",1769612677743,8.34361661,127.02,126.98,0.45928009]
["bitfinex","SOLUSD",1769612679056,7.87279287,127.02,126.99,0.45928009]
["bitfinex","SOLUSD",1769612679256,8.34322052,127.03,126.99,6.58832031]
["bitfinex","SOLUSD",1769612679649,8.34322052,127.03,126.99,0.45928009]
["bitfinex","SOLUSD",1769612679963,6.59986396,127.05,127.01,0.45928009]
["bitfinex","SOLUSD",1769612680168,0.47082374,127.04,127.0,0.45928009]
["bitfinex","SOLUSD",1769612680965,0.47082374,127.04,127.0,8.33271421]
["bitfinex","SOLUSD",1769612681165,8.34247043,127.04,127.0,8.33271421]
["bitfinex","SOLUSD",1769612681464,0.47082374,127.03,126.99,14.46269387]
["bitfinex","SOLUSD",1769612681859,6.59986396,127.02,126.98,8.33431629]
["bitfinex","SOLUSD",1769612682053,6.59986396,127.02,126.98,0.45928009]
["bitfinex","SOLUSD",1769612683560,6.59986396,127.01,126.97,0.2]
["bitfinex","SOLUSD",1769612683864,6.59986396,127.01,126.97,0.65928009]
["bitfinex","SOLUSD",1769612684466,0.47082374,127.01,126.97,0.65928009]
["bitfinex","SOLUSD",1769612684672,0.47082374,127.01,126.97,8.53514998]
["bitfinex","SOLUSD",1769612685755,7.87354217,127.01,126.98,0.45928009]
["bitfinex","SOLUSD",1769612686064,8.34436591,127.01,126.97,14.6641902]
["bitfinex","SOLUSD",1769612686274,7.87354217,127.01,126.98,0.45928009]
["bitfinex","SOLUSD",1769612687470,8.34436591,127.01,126.97,0.65928009]
["bitfinex","SOLUSD",1769612688845,8.34436591,127.01,126.97,8.5350358]
["bitfinex","SOLUSD",1769612689570,0.47082374,127.0,126.97,0.65928009]
["bitfinex","SOLUSD",1769612689867,0.47082374,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769612690061,6.59986396,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769612690756,8.34495545,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769612691169,7.87371043,127.01,126.98,0.45928009]
["bitfinex","SOLUSD",1769612691476,8.34453417,127.01,126.97,14.66413685]
["bitfinex","SOLUSD",1769612691849,8.34453417,127.01,126.97,8.53509663]
["bitfinex","SOLUSD",1769612693079,14.47357439,127.01,126.97,0.65928009]
["bitfinex","SOLUSD",1769612693449,8.34453417,127.01,126.97,0.65928009]
["bitfinex","SOLUSD",1769612693647,0.47082374,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769612694358,0.47082374,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769612695265,0.49662631,126.97,126.94,0.08723334]
["bitfinex","SOLUSD",1769612696362,0.49662631,126.95,126.9,36.67948359]
["bitfinex","SOLUSD",1769612696559,0.49662631,126.94,126.91,8.07959357]
["bitfinex","SOLUSD",1769612696749,0.49662631,126.95,126.91,14.67059435]
["bitfinex","SOLUSD",1769612696948,0.49662631,126.95,126.91,8.54155413]
["bitfinex","SOLUSD",1769612697964,8.37381016,126.95,126.91,8.54155413]
["bitfinex","SOLUSD",1769612700281,14.00447014,126.98,126.93,0.46196056]
["bitfinex","SOLUSD",1769612700445,0.49662631,126.97,126.94,6.12904022]
["bitfinex","SOLUSD",1769612700651,7.87542992,126.98,126.91,6.79100078]
["bitfinex","SOLUSD",1769612700652,0.49662631,126.95,126.91,6.79100078]
["bitfinex","SOLUSD",1769612700867,6.62566653,126.95,126.91,0.66196056]
["bitfinex","SOLUSD",1769612701157,0.49662631,126.95,126.91,8.54134435]
["bitfinex","SOLUSD",1769612701469,0.49662631,126.95,126.91,0.66196056]
["bitfinex","SOLUSD",1769612701867,2.78828778,126.95,126.91,0.66196056]
["bitfinex","SOLUSD",1769612702062,0.49662631,126.94,126.91,0.66196056]
["bitfinex","SOLUSD",1769612702266,2.78828778,126.94,126.91,0.2]
["bitfinex","SOLUSD",1769612702459,0.49662631,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769612702973,2.29166147,126.94,126.91,0.2]
["bitfinex","SOLUSD",1769612702974,0.49662631,126.94,126.91,0.2]
["bitfinex","SOLUSD",1769612703571,0.49662631,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769612704477,8.37545967,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769612704683,0.49662631,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769612705195,8.37503215,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769612705994,10.66669362,126.93,126.9,9.45557252]
["bitfinex","SOLUSD",1769612706489,2.78828778,126.92,126.9,9.45557252]
["bitfinex","SOLUSD",1769612706672,0.49662631,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1769612707307,2.29166147,126.92,126.9,1e-08]
["bitfinex","SOLUSD",1769612707468,2.78828778,126.92,126.9,1e-08]
["bitfinex","SOLUSD",1769612707862,0.49662631,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1769612708768,0.49662631,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1769612709081,2.78828778,126.9,126.86,8.54464319]
["bitfinex","SOLUSD",1769612709279,0.49662631,126.9,126.86,8.54464319]
["bitfinex","SOLUSD",1769612709461,0.49662631,126.89,126.86,0.66196056]
["bitfinex","SOLUSD",1769612709663,0.49662631,126.89,126.86,0.2]
["bitfinex","SOLUSD",1769612709965,2.78828778,126.9,126.86,0.66196056]
["bitfinex","SOLUSD",1769612710172,0.49662631,126.9,126.86,0.66196056]
["bitfinex","SOLUSD",1769612710475,0.49662631,126.9,126.86,8.54449191]
["bitfinex","SOLUSD",1769612710975,0.49662631,126.89,126.86,0.66196056]
["bitfinex","SOLUSD",1769612711183,2.78828778,126.89,126.86,0.2]
["bitfinex","SOLUSD",1769612712071,0.49662631,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769612712879,8.37819588,126.88,126.86,0.2]
["bitfinex","SOLUSD",1769612713190,8.37766976,126.89,126.86,0.2]
["bitfinex","SOLUSD",1769612713583,10.66933123,126.89,126.86,0.2]
["bitfinex","SOLUSD",1769612715194,0.49662631,126.87,126.84,0.2]
["bitfinex","SOLUSD",1769612715398,0.49662631,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769612717486,8.37939924,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769612717684,0.28432314,126.89,126.84,0.2]
["bitfinex","SOLUSD",1769612717882,0.28432314,126.9,126.84,0.2]
["bitfinex","SOLUSD",1769612717883,2.29166147,126.86,126.84,0.2]
["bitfinex","SOLUSD",1769612718100,2.29166147,126.84,126.8,0.46196056]
["bitfinex","SOLUSD",1769612718472,2.29166147,126.86,126.82,0.46196056]
["bitfinex","SOLUSD",1769612718874,2.29166147,126.87,126.83,0.46196056]
["bitfinex","SOLUSD",1769612719191,24.17166147,126.87,126.83,0.46196056]
["bitfinex","SOLUSD",1769612719387,10.17436681,126.86,126.81,2.29166147]
["bitfinex","SOLUSD",1769612719577,10.17436681,126.86,126.81,0.46196056]
["bitfinex","SOLUSD",1769612720295,10.17436681,126.86,126.81,7.88548049]
["bitfinex","SOLUSD",1769612720477,10.27328044,126.86,126.82,0.46196056]
["bitfinex","SOLUSD",1769612721379,29.9800438,126.86,126.82,0.46196056]
["bitfinex","SOLUSD",1769612721695,7.88270534,126.86,126.83,0.46196056]
["bitfinex","SOLUSD",1769612723090,29.97443845,126.89,126.84,0.46196056]
["bitfinex","SOLUSD",1769612723502,7.88084167,126.89,126.85,0.46196056]
["bitfinex","SOLUSD",1769612724898,7.88084167,126.89,126.86,0.48714826]
["bitfinex","SOLUSD",1769612725100,7.8804195,126.9,126.86,0.48714826]
["bitfinex","SOLUSD",1769612725401,10.17208097,126.9,126.86,0.48714826]
["bitfinex","SOLUSD",1769612725701,29.97154621,126.9,126.86,0.48714826]
["bitfinex","SOLUSD",1769612726403,7.87918735,126.92,126.88,0.48714826]
["bitfinex","SOLUSD",1769612726800,7.87918735,126.92,126.89,0.45699396]
["bitfinex","SOLUSD",1769612727105,29.75786386,126.94,126.91,0.45699396]
["bitfinex","SOLUSD",1769612727399,21.88,126.94,126.93,0.45699396]
["bitfinex","SOLUSD",1769612727578,7.87616025,126.97,126.93,0.45699396]
["bitfinex","SOLUSD",1769612728300,10.2660241,126.97,126.92,0.45699396]
["bitfinex","SOLUSD",1769612728492,2.38986385,126.96,126.92,0.45699396]
["bitfinex","SOLUSD",1769612729830,7.87711697,126.95,126.92,0.45699396]
["bitfinex","SOLUSD",1769612730304,0.09891363,126.99,126.95,0.45699396]
["bitfinex","SOLUSD",1769612730492,7.87525594,126.98,126.95,0.45699396]
["bitfinex","SOLUSD",1769612730685,2.29095022,126.96,126.92,0.45699396]
["bitfinex","SOLUSD",1769612731510,2.29095022,126.97,126.93,0.45699396]
["bitfinex","SOLUSD",1769612731716,2.29095022,126.97,126.93,2.74794418]
["bitfinex","SOLUSD",1769612732011,10.16620616,126.98,126.94,0.45699396]
["bitfinex","SOLUSD",1769612733013,2.29095022,126.96,126.93,0.45699396]
["bitfinex","SOLUSD",1769612734116,10.16620616,126.98,126.94,0.45699396]
["bitfinex","SOLUSD",1769612734507,2.29095022,126.97,126.94,0.45699396]
["bitfinex","SOLUSD",1769612734717,7.87492906,126.99,126.94,0.45699396]
["bitfinex","SOLUSD",1769612734895,2.29095022,126.99,126.96,0.45699396]
["bitfinex","SOLUSD",1769612735102,10.16517437,127.0,126.96,0.45699396]
["bitfinex","SOLUSD",1769612735302,2.29095022,126.99,126.96,0.45699396]
["bitfinex","SOLUSD",1769612736021,10.16566805,126.99,126.96,0.45699396]
["bitfinex","SOLUSD",1769612736723,2.29095022,127.0,126.97,0.45699396]
["bitfinex","SOLUSD",1769612738113,10.1651164,127.0,126.97,0.45699396]
["bitfinex","SOLUSD",1769612738921,2.29095022,127.02,126.98,0.45699396]
["bitfinex","SOLUSD",1769612739114,2.29095022,127.01,126.98,0.45699396]
["bitfinex","SOLUSD",1769612740604,10.16436061,127.01,126.98,0.45699396]
["bitfinex","SOLUSD",1769612741018,10.16393089,127.02,126.98,0.45699396]
["bitfinex","SOLUSD",1769612741328,2.29095022,127.01,126.98,0.45699396]
["bitfinex","SOLUSD",1769612741508,10.16393089,127.02,126.98,0.45699396]
["bitfinex","SOLUSD",1769612743138,7.87298067,127.02,126.99,0.45699396]
["bitfinex","SOLUSD",1769612743311,10.16335795,127.03,126.99,0.45699396]
["bitfinex","SOLUSD",1769612743510,7.87153652,127.04,127.01,0.45699396]
["bitfinex","SOLUSD",1769612743726,2.39095022,127.05,127.01,0.45699396]
["bitfinex","SOLUSD",1769612743934,0.1,127.05,127.02,0.45699396]
["bitfinex","SOLUSD",1769612744310,10.26188422,127.05,127.02,0.45699396]
["bitfinex","SOLUSD",1769612744626,2.29095022,127.04,127.0,0.45699396]
["bitfinex","SOLUSD",1769612744930,2.29095022,127.03,127.0,0.45699396]
["bitfinex","SOLUSD",1769612745128,2.29095022,127.02,127.0,0.45699396]
["bitfinex","SOLUSD",1769612745725,10.16319512,127.03,127.0,0.45699396]
["bitfinex","SOLUSD",1769612746833,2.29095022,127.02,127.0,0.45699396]
["bitfinex","SOLUSD",1769612747036,2.29095022,127.02,126.98,7.87494131]
["bitfinex","SOLUSD",1769612747037,2.29095022,127.01,126.98,0.45699396]
["bitfinex","SOLUSD",1769612747215,2.29095022,126.99,126.96,0.45699396]
["bitfinex","SOLUSD",1769612747416,2.29095022,126.97,126.95,0.45699396]
["bitfinex","SOLUSD",1769612748225,2.29095022,126.96,126.93,0.45699396]
["bitfinex","SOLUSD",1769612748820,2.29095022,126.95,126.93,0.45699396]
["bitfinex","SOLUSD",1769612749611,6.13765011,126.96,126.94,0.45699396]
["bitfinex","SOLUSD",1769612749806,14.0139842,126.97,126.94,0.45699396]
["bitfinex","SOLUSD",1769612750034,6.13765011,126.96,126.94,0.45699396]
["bitfinex","SOLUSD",1769612750230,7.87501819,126.99,126.94,0.45699396]
["bitfinex","SOLUSD",1769612750412,6.13765011,126.97,126.94,0.45699396]
["bitfinex","SOLUSD",1769612750923,6.13765011,126.98,126.94,0.45699396]
["bitfinex","SOLUSD",1769612751121,6.13765011,126.98,126.95,0.45699396]
["bitfinex","SOLUSD",1769612751318,14.01302734,126.98,126.95,0.45699396]
["bitfinex","SOLUSD",1769612751523,6.13765011,126.97,126.95,0.45699396]
["bitfinex","SOLUSD",1769612751822,6.13765011,127.02,126.97,0.45699396]
["bitfinex","SOLUSD",1769612752026,6.13765011,127.02,126.99,0.45699396]
["bitfinex","SOLUSD",1769612752639,6.13765011,127.01,126.99,0.45699396]
["bitfinex","SOLUSD",1769612753120,6.13765011,127.02,126.99,0.45699396]
["bitfinex","SOLUSD",1769612753316,7.87294642,127.02,126.99,0.45699396]
["bitfinex","SOLUSD",1769612753522,6.13765011,127.03,127.0,0.45699396]
["bitfinex","SOLUSD",1769612753834,14.00918663,127.04,127.0,0.45699396]
["bitfinex","SOLUSD",1769612755115,14.10872015,127.05,127.01,0.49755622]
["bitfinex","SOLUSD",1769612755320,6.13765011,127.04,127.01,0.49755622]
["bitfinex","SOLUSD",1769612755741,14.00934996,127.04,127.01,0.49755622]
["bitfinex","SOLUSD",1769612755937,14.00934996,127.04,126.99,6.13765011]
["bitfinex","SOLUSD",1769612755938,6.13765011,127.03,126.99,0.49755622]
["bitfinex","SOLUSD",1769612756446,27.64945478,127.04,126.99,0.49755622]
["bitfinex","SOLUSD",1769612756638,6.13765011,127.02,126.99,0.49755622]
["bitfinex","SOLUSD",1769612757338,6.13765011,127.01,126.99,0.49755622]
["bitfinex","SOLUSD",1769612757539,6.13765011,127.01,126.98,0.49755622]
["bitfinex","SOLUSD",1769612757838,14.01109355,127.01,126.98,0.49755622]
["bitfinex","SOLUSD",1769612758928,102.1,127.04,126.99,0.49755622]
["bitfinex","SOLUSD",1769612759127,14.00980629,127.03,126.99,0.49755622]
["bitfinex","SOLUSD",1769612759643,6.13765011,127.02,126.99,0.49755622]
["bitfinex","SOLUSD",1769612759876,6.13765011,127.0,126.95,0.49755622]
["bitfinex","SOLUSD",1769612760021,6.13765011,126.99,126.96,0.49755622]
["bitfinex","SOLUSD",1769612760222,6.13765011,127.01,126.96,6.13765011]
["bitfinex","SOLUSD",1769612760442,14.00980629,127.03,126.99,0.49755622]
["bitfinex","SOLUSD",1769612760623,14.00940498,127.04,127.0,0.49755622]
["bitfinex","SOLUSD",1769612761143,14.00940498,127.04,127.01,0.49755622]
["bitfinex","SOLUSD",1769612761723,6.13765011,127.03,127.01,0.49755622]
["bitfinex","SOLUSD",1769612761922,6.13765011,127.02,127.0,0.49755622]
["bitfinex","SOLUSD",1769612762551,6.13765011,127.01,126.98,0.49755622]
["bitfinex","SOLUSD",1769612762751,6.13765011,126.99,126.97,0.49755622]
["bitfinex","SOLUSD",1769612763745,6.13765011,126.98,126.95,0.49755622]
["bitfinex","SOLUSD",1769612763933,6.13765011,126.97,126.95,0.49755622]
["bitfinex","SOLUSD",1769612764721,29.73424897,127.0,126.95,0.49755622]
["bitfinex","SOLUSD",1769612764921,6.13765011,126.99,126.95,0.49755622]
["bitfinex","SOLUSD",1769612765132,6.13765011,126.98,126.95,0.49755622]
["bitfinex","SOLUSD",1769612765431,6.13765011,126.98,126.95,8.37436275]
["bitfinex","SOLUSD",1769612766229,6.13765011,126.97,126.95,0.49755622]
["bitfinex","SOLUSD",1769612766651,6.13765011,126.96,126.93,0.49755622]
["bitfinex","SOLUSD",1769612767044,6.13765011,126.95,126.93,0.49755622]
["bitfinex","SOLUSD",1769612767324,6.13765011,126.96,126.93,0.49755622]
["bitfinex","SOLUSD",1769612767748,27.66251083,126.98,126.93,0.49755622]
["bitfinex","SOLUSD",1769612767926,6.13765011,126.95,126.93,0.49755622]
["bitfinex","SOLUSD",1769612768130,6.13765011,126.96,126.93,0.49755622]
["bitfinex","SOLUSD",1769612769529,2.29149415,126.96,126.93,0.49755622]
["bitfinex","SOLUSD",1769612769927,19.78705349,126.98,126.93,0.49755622]
["bitfinex","SOLUSD",1769612770131,2.29149415,126.98,126.94,0.49755622]
["bitfinex","SOLUSD",1769612770339,10.16644356,126.99,126.95,0.49755622]
["bitfinex","SOLUSD",1769612770743,7.97386304,126.99,126.95,0.49755622]
["bitfinex","SOLUSD",1769612770964,2.29149415,126.98,126.95,0.49755622]
["bitfinex","SOLUSD",1769612771255,10.16559295,127.0,126.96,0.49755622]
["bitfinex","SOLUSD",1769612772070,2.29149415,126.99,126.96,0.49755622]
["bitfinex","SOLUSD",1769612772231,2.29149415,126.99,126.96,8.3740512]
["bitfinex","SOLUSD",1769612774238,10.16559295,127.0,126.96,8.3740512]
["bitfinex","SOLUSD",1769612774439,2.29149415,127.0,126.97,0.49755622]
["bitfinex","SOLUSD",1769612774643,10.16562918,127.0,126.97,0.49755622]
["bitfinex","SOLUSD",1769612776143,2.29149415,126.99,126.96,0.49755622]
["bitfinex","SOLUSD",1769612776343,2.29149415,126.98,126.96,0.49755622]
["bitfinex","SOLUSD",1769612776644,2.29149415,126.99,126.96,0.49755622]
["bitfinex","SOLUSD",1769612777549,10.26454281,127.0,126.96,0.49755622]
["bitfinex","SOLUSD",1769612778243,10.16562918,127.0,126.96,0.49755622]
["bitfinex","SOLUSD",1769612778761,7.87371627,127.01,126.97,0.49755622]
["bitfinex","SOLUSD",1769612779072,2.29149415,127.0,126.97,0.49755622]
["bitfinex","SOLUSD",1769612779844,2.29149415,126.99,126.97,0.49755622]
["bitfinex","SOLUSD",1769612780964,10.16584444,127.0,126.97,0.49755622]
["bitfinex","SOLUSD",1769612781668,10.2640924,127.01,126.97,0.49755622]
["bitfinex","SOLUSD",1769612782047,10.16517877,127.01,126.97,0.49755622]
["bitfinex","SOLUSD",1769612782265,2.29149415,126.99,126.96,0.49755622]
["bitfinex","SOLUSD",1769612782547,2.39040778,127.0,126.96,0.49755622]
["bitfinex","SOLUSD",1769612783253,2.29149415,127.0,126.96,0.49755622]
["bitfinex","SOLUSD",1769612783571,2.29149415,127.0,126.96,8.37401475]
["bitfinex","SOLUSD",1769612783751,2.29149415,127.0,126.96,0.49755622]
["bitfinex","SOLUSD",1769612786268,6.13451625,126.97,126.94,0.45625786]
["bitfinex","SOLUSD",1769612786771,14.0104373,126.97,126.94,0.45625786]
["bitfinex","SOLUSD",1769612787071,6.13451625,126.96,126.93,0.47338521]
["bitfinex","SOLUSD",1769612787274,6.13451625,126.96,126.92,0.47338521]
["bitfinex","SOLUSD",1769612787275,6.13451625,126.95,126.92,0.47338521]
["bitfinex","SOLUSD",1769612787484,6.13451625,126.95,126.93,0.47338521]
["bitfinex","SOLUSD",1769612787668,6.13451625,126.96,126.93,0.47338521]
["bitfinex","SOLUSD",1769612788569,6.13451625,126.97,126.94,0.47338521]
["bitfinex","SOLUSD",1769612788745,14.0099975,126.98,126.95,0.47338521]
["bitfinex","SOLUSD",1769612788949,6.13451625,126.99,126.95,0.47338521]
["bitfinex","SOLUSD",1769612789149,0.09891363,127.01,126.96,0.47338521]
["bitfinex","SOLUSD",1769612789150,14.00811468,127.01,126.96,0.47338521]
["bitfinex","SOLUSD",1769612789467,6.13451625,127.0,126.97,0.47338521]
["bitfinex","SOLUSD",1769612789658,6.13396015,127.0,126.97,0.47338521]
["bitfinex","SOLUSD",1769612789857,14.00755858,127.01,126.97,0.47338521]
["bitfinex","SOLUSD",1769612790774,21.88,127.02,126.98,0.47338521]
["bitfinex","SOLUSD",1769612790979,28.01396015,127.02,126.98,0.47338521]
["bitfinex","SOLUSD",1769612791749,35.88678368,127.02,126.98,0.47338521]
["bitfinex","SOLUSD",1769612792070,6.13396015,127.01,126.98,0.47338521]
["bitfinex","SOLUSD",1769612792248,6.13396015,127.01,126.98,8.34861969]
["bitfinex","SOLUSD",1769612792448,35.88678368,127.02,126.99,0.47338521]
["bitfinex","SOLUSD",1769612795179,28.01396015,127.02,126.99,0.47338521]
["bitfinex","SOLUSD",1769612795363,35.88692306,127.02,126.99,0.47338521]
["bitfinex","SOLUSD",1769612795881,28.01396015,127.02,126.99,0.47338521]
["bitfinex","SOLUSD",1769612796091,29.7527902,127.02,127.0,0.47338521]
["bitfinex","SOLUSD",1769612796460,19.77890503,127.04,127.0,0.47338521]
["bitfinex","SOLUSD",1769612796461,6.13396015,127.04,127.0,0.47338521]
["bitfinex","SOLUSD",1769612796665,138.06519451,127.05,127.01,0.47338521]
["bitfinex","SOLUSD",1769612796879,35.96519451,127.05,127.01,0.47338521]
["bitfinex","SOLUSD",1769612797486,36.06410814,127.05,127.01,0.47338521]
["bitfinex","SOLUSD",1769612798783,0.1,127.05,127.02,0.47338521]
["bitfinex","SOLUSD",1769612798969,0.1,127.05,127.02,6.13396015]
["bitfinex","SOLUSD",1769612799163,0.1,127.05,127.03,0.47338521]
["bitfinex","SOLUSD",1769612800755,0.1,127.05,127.02,0.47338521]
["bitfinex","SOLUSD",1769612800953,0.1,127.05,127.0,6.13396015]
["bitfinex","SOLUSD",1769612801272,0.1,127.05,127.01,0.47338521]
["bitfinex","SOLUSD",1769612801785,14.10487711,127.05,127.01,0.47338521]
["bitfinex","SOLUSD",1769612802293,6.13396015,127.04,127.01,0.47338521]
["bitfinex","SOLUSD",1769612803200,6.23287378,127.02,126.97,6.13396015]
["bitfinex","SOLUSD",1769612803485,6.13396015,127.01,126.97,8.34916409]
["bitfinex","SOLUSD",1769612803656,21.86,127.02,126.98,0.47338521]
["bitfinex","SOLUSD",1769612803657,27.99396015,127.02,126.98,0.47338521]
["bitfinex","SOLUSD",1769612803852,35.86680653,127.02,126.98,0.47338521]
["bitfinex","SOLUSD",1769612804482,14.00680653,127.02,126.98,0.47338521]
["bitfinex","SOLUSD",1769612804898,6.13396015,127.01,126.98,0.47338521]
["bitfinex","SOLUSD",1769612805896,14.00780577,127.01,126.98,0.47338521]
["bitfinex","SOLUSD",1769612806067,6.13396015,126.99,126.94,0.47338521]
["bitfinex","SOLUSD",1769612806263,6.13396015,126.99,126.95,0.47338521]
["bitfinex","SOLUSD",1769612806697,6.13396015,126.98,126.95,0.47338521]
["bitfinex","SOLUSD",1769612807488,6.13396015,126.98,126.96,0.47338521]
["bitfinex","SOLUSD",1769612808484,6.13396015,126.97,126.95,0.47338521]
["bitfinex","SOLUSD",1769612808660,6.13396015,126.96,126.93,0.47338521]
["bitfinex","SOLUSD",1769612809289,6.13396015,126.95,126.93,0.47338521]
["bitfinex","SOLUSD",1769612809479,27.66248135,126.98,126.93,0.47338521]
["bitfinex","SOLUSD",1769612809480,6.13396015,126.94,126.93,0.47338521]
["bitfinex","SOLUSD",1769612809675,6.13396015,126.94,126.9,19.42821744]
["bitfinex","SOLUSD",1769612809987,6.13396015,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769612810875,6.13396015,126.93,126.9,19.4282877]
["bitfinex","SOLUSD",1769612811274,6.13396015,126.93,126.9,11.54811274]
["bitfinex","SOLUSD",1769612811495,6.13396015,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769612812096,6.13396015,126.92,126.9,12.02149795]
["bitfinex","SOLUSD",1769612812894,6.13396015,126.92,126.9,11.54811274]
["bitfinex","SOLUSD",1769612813083,6.13396015,126.91,126.9,11.54811274]
["bitfinex","SOLUSD",1769612813783,6.13396015,126.91,126.87,0.7]
["bitfinex","SOLUSD",1769612814089,6.13396015,126.88,126.87,0.2]
["bitfinex","SOLUSD",1769612814468,6.13396015,126.88,126.85,0.5]
["bitfinex","SOLUSD",1769612814665,6.13396015,126.86,126.84,0.5]
["bitfinex","SOLUSD",1769612815194,6.13396015,126.85,126.82,0.5]
["bitfinex","SOLUSD",1769612816178,14.01682233,126.86,126.82,0.5]
["bitfinex","SOLUSD",1769612817199,6.13396015,126.84,126.81,0.5]
["bitfinex","SOLUSD",1769612818502,27.58962554,126.86,126.8,0.2]
["bitfinex","SOLUSD",1769612818503,6.13396015,126.82,126.8,0.2]
["bitfinex","SOLUSD",1769612819700,14.01928139,126.82,126.8,0.2]
["bitfinex","SOLUSD",1769612820275,14.01879446,126.83,126.8,0.2]
["bitfinex","SOLUSD",1769612820881,6.13396015,126.81,126.78,0.2]
["bitfinex","SOLUSD",1769612821077,6.13396015,126.8,126.78,0.2]
["bitfinex","SOLUSD",1769612821884,14.02101748,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1769612822101,14.02101748,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612822978,6.13396015,126.78,126.76,0.2]
["bitfinex","SOLUSD",1769612824198,6.41828329,126.8,126.76,0.7]
["bitfinex","SOLUSD",1769612824408,6.13396015,126.79,126.76,0.7]
["bitfinex","SOLUSD",1769612824707,7.8848723,126.83,126.77,0.5]
["bitfinex","SOLUSD",1769612824879,6.13396015,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769612825506,6.13396015,126.81,126.78,0.5]
["bitfinex","SOLUSD",1769612825679,6.13396015,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769612825876,14.01955924,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769612826202,6.13396015,126.81,126.78,0.5]
["bitfinex","SOLUSD",1769612826505,6.13396015,126.81,126.77,0.5]
["bitfinex","SOLUSD",1769612826675,6.13396015,126.81,126.78,0.5]
["bitfinex","SOLUSD",1769612826883,14.01955924,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769612827606,14.01853641,126.83,126.79,0.5]
["bitfinex","SOLUSD",1769612828795,6.13396015,126.81,126.78,0.5]
["bitfinex","SOLUSD",1769612829503,6.13396015,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769612830108,14.01962679,126.82,126.78,0.5]
["bitfinex","SOLUSD",1769612831402,6.13396015,126.84,126.79,0.5]
["bitfinex","SOLUSD",1769612831610,14.01818001,126.84,126.8,0.5]
["bitfinex","SOLUSD",1769612832501,35.91752131,126.85,126.81,0.5]
["bitfinex","SOLUSD",1769612832700,14.01632941,126.87,126.83,0.5]
["bitfinex","SOLUSD",1769612832890,7.88236926,126.87,126.83,0.5]
["bitfinex","SOLUSD",1769612833700,6.13396015,126.89,126.85,0.5]
["bitfinex","SOLUSD",1769612833901,14.01483828,126.89,126.85,0.5]
["bitfinex","SOLUSD",1769612834503,6.13396015,126.88,126.85,0.5]
["bitfinex","SOLUSD",1769612834704,6.13396015,126.86,126.8,8.38628607]
["bitfinex","SOLUSD",1769612834949,6.13396015,126.84,126.81,0.5]
["bitfinex","SOLUSD",1769612835106,6.13396015,126.82,126.79,0.5]
["bitfinex","SOLUSD",1769612835413,0.28432314,126.79,126.76,0.2]
["bitfinex","SOLUSD",1769612835621,21.9,126.84,126.76,0.2]
["bitfinex","SOLUSD",1769612835622,6.13396015,126.77,126.76,0.2]
["bitfinex","SOLUSD",1769612836413,6.13396015,126.81,126.77,0.5]
["bitfinex","SOLUSD",1769612836616,0.28432314,126.81,126.76,0.2]
["bitfinex","SOLUSD",1769612836912,0.28432314,126.78,126.75,0.2]
["bitfinex","SOLUSD",1769612837095,67.024421,126.82,126.75,0.2]
["bitfinex","SOLUSD",1769612837291,6.13396015,126.79,126.75,0.7]
["bitfinex","SOLUSD",1769612837614,6.13396015,126.8,126.76,0.5]
["bitfinex","SOLUSD",1769612838215,21.9,126.81,126.78,0.5]
["bitfinex","SOLUSD",1769612838421,28.03396015,126.81,126.78,0.5]
["bitfinex","SOLUSD",1769612838624,14.02115671,126.79,126.76,0.5]
["bitfinex","SOLUSD",1769612838793,6.13396015,126.77,126.75,0.2]
["bitfinex","SOLUSD",1769612839112,6.13396015,126.76,126.75,0.2]
["bitfinex","SOLUSD",1769612839893,6.13396015,126.76,126.74,1e-08]
["bitfinex","SOLUSD",1769612840092,6.13396015,126.75,126.73,0.2]
["bitfinex","SOLUSD",1769612840321,6.13396015,126.74,126.73,1e-08]
["bitfinex","SOLUSD",1769612840701,14.02412899,126.74,126.73,1e-08]
["bitfinex","SOLUSD",1769612842000,7.89003759,126.75,126.73,1e-08]
["bitfinex","SOLUSD",1769612842208,14.02308251,126.76,126.73,1e-08]
["bitfinex","SOLUSD",1769612842520,6.13396015,126.75,126.73,1e-08]
["bitfinex","SOLUSD",1769612842713,14.02394328,126.75,126.73,1e-08]
["bitfinex","SOLUSD",1769612842921,6.13396015,126.74,126.71,0.6]
["bitfinex","SOLUSD",1769612843099,6.13396015,126.73,126.71,0.6]
["bitfinex","SOLUSD",1769612843300,6.13396015,126.74,126.71,0.6]
["bitfinex","SOLUSD",1769612844327,14.02394328,126.75,126.71,0.6]
["bitfinex","SOLUSD",1769612844630,6.13396015,126.74,126.71,0.6]
["bitfinex","SOLUSD",1769612844795,14.02475159,126.73,126.71,0.1]
["bitfinex","SOLUSD",1769612845617,7.89079144,126.73,126.71,0.6]
["bitfinex","SOLUSD",1769612845821,14.02475159,126.73,126.71,0.6]
["bitfinex","SOLUSD",1769612846031,6.13396015,126.72,126.7,1e-08]
["bitfinex","SOLUSD",1769612846228,6.13396015,126.71,126.69,1e-08]
["bitfinex","SOLUSD",1769612846422,6.13396015,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1769612847010,14.02661997,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1769612847211,14.02661997,126.7,126.67,0.1]
["bitfinex","SOLUSD",1769612847412,6.13396015,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1769612847823,6.13396015,126.68,126.64,12.04811274]
["bitfinex","SOLUSD",1769612848120,6.13396015,126.66,126.64,11.54811274]
["bitfinex","SOLUSD",1769612848328,6.13396015,126.66,126.64,10.4279498]
["bitfinex","SOLUSD",1769612848625,6.13396015,126.66,126.64,10.9279498]
["bitfinex","SOLUSD",1769612848832,6.13396015,126.67,126.64,10.9279498]
["bitfinex","SOLUSD",1769612849529,6.13396015,126.66,126.64,10.9279498]
["bitfinex","SOLUSD",1769612849728,6.16658638,126.66,126.64,10.4279498]
["bitfinex","SOLUSD",1769612850835,6.16658638,126.67,126.64,10.9279498]
["bitfinex","SOLUSD",1769612851039,8.17779278,126.69,126.65,0.5]
["bitfinex","SOLUSD",1769612851218,14.05935723,126.7,126.66,0.5]
["bitfinex","SOLUSD",1769612851415,6.16658638,126.67,126.64,10.9279498]
["bitfinex","SOLUSD",1769612851620,6.16658638,126.66,126.64,10.9279498]
["bitfinex","SOLUSD",1769612851829,6.16658638,126.67,126.64,10.9279498]
["bitfinex","SOLUSD",1769612852116,6.16658638,126.65,126.64,10.4279498]
["bitfinex","SOLUSD",1769612852319,6.16658638,126.66,126.64,10.4279498]
["bitfinex","SOLUSD",1769612853117,7.89536733,126.66,126.64,10.4279498]
["bitfinex","SOLUSD",1769612853330,14.06195371,126.66,126.64,10.4279498]
["bitfinex","SOLUSD",1769612853944,7.89536733,126.66,126.64,10.4279498]
["bitfinex","SOLUSD",1769612854147,6.16658638,126.65,126.64,10.4279498]
["bitfinex","SOLUSD",1769612854646,6.16658638,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1769612855413,14.06236213,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1769612855733,6.16658638,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1769612856043,6.16658638,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1769612856816,6.16658638,126.62,126.56,8.40113158]
["bitfinex","SOLUSD",1769612857042,0.14216157,126.62,126.56,0.5]
["bitfinex","SOLUSD",1769612857247,6.16658638,126.58,126.56,0.5]
["bitfinex","SOLUSD",1769612857542,6.16658638,126.59,126.56,0.5]
["bitfinex","SOLUSD",1769612857913,6.16658638,126.58,126.54,0.5]
["bitfinex","SOLUSD",1769612858317,6.16658638,126.55,126.52,0.3926734]
["bitfinex","SOLUSD",1769612858534,6.16658638,126.53,126.52,0.3926734]
["bitfinex","SOLUSD",1769612859541,6.16658638,126.54,126.52,0.3926734]
["bitfinex","SOLUSD",1769612859844,6.16658638,126.53,126.52,0.3926734]
["bitfinex","SOLUSD",1769612860149,6.16658638,126.54,126.52,0.3926734]
["bitfinex","SOLUSD",1769612860733,6.16658638,126.55,126.52,0.8926734]
["bitfinex","SOLUSD",1769612861245,6.16658638,126.53,126.52,0.3926734]
["bitfinex","SOLUSD",1769612861429,6.16658638,126.53,126.5,0.5]
["bitfinex","SOLUSD",1769612861747,14.07035768,126.53,126.5,0.5]
["bitfinex","SOLUSD",1769612861951,14.06940617,126.54,126.5,0.5]
["bitfinex","SOLUSD",1769612862635,7.90281979,126.54,126.5,0.5]
["bitfinex","SOLUSD",1769612862828,6.16658638,126.54,126.5,8.40505878]
["bitfinex","SOLUSD",1769612863025,14.35311202,126.55,126.51,0.5]
["bitfinex","SOLUSD",1769612863435,14.06878888,126.55,126.51,0.5]
["bitfinex","SOLUSD",1769612865054,7.9022025,126.55,126.52,0.5]
["bitfinex","SOLUSD",1769612865358,0.14216157,126.57,126.53,0.5]
["bitfinex","SOLUSD",1769612865666,6.16658638,126.57,126.54,0.5]
["bitfinex","SOLUSD",1769612865945,6.16658638,126.56,126.52,0.5]
["bitfinex","SOLUSD",1769612866144,0.28432314,126.57,126.53,0.5]
["bitfinex","SOLUSD",1769612866443,27.65064151,126.58,126.54,6.66658638]
["bitfinex","SOLUSD",1769612866444,14.06687239,126.58,126.54,6.66658638]
["bitfinex","SOLUSD",1769612866620,14.06655393,126.59,126.55,0.5]
["bitfinex","SOLUSD",1769612866821,7.89996755,126.59,126.55,6.66658638]
["bitfinex","SOLUSD",1769612867032,14.06655393,126.59,126.55,0.5]
["bitfinex","SOLUSD",1769612867751,7.89996755,126.59,126.55,6.66658638]
["bitfinex","SOLUSD",1769612867931,14.06655393,126.59,126.55,0.5]
["bitfinex","SOLUSD",1769612868249,6.16658638,126.58,126.55,0.5]
["bitfinex","SOLUSD",1769612868955,6.16658638,126.57,126.55,0.5]
["bitfinex","SOLUSD",1769612869132,6.16658638,126.57,126.53,8.40317751]
["bitfinex","SOLUSD",1769612869456,14.06677026,126.58,126.54,0.5]
["bitfinex","SOLUSD",1769612869644,6.16658638,126.56,126.52,0.5]
["bitfinex","SOLUSD",1769612869832,6.16658638,126.54,126.52,0.5]
["bitfinex","SOLUSD",1769612870254,6.16658638,126.55,126.52,0.5]
["bitfinex","SOLUSD",1769612870454,6.16658638,126.54,126.5,0.5]
["bitfinex","SOLUSD",1769612870747,6.16658638,126.53,126.5,0.5]
["bitfinex","SOLUSD",1769612871049,6.16658638,126.54,126.5,0.5]
["bitfinex","SOLUSD",1769612871437,6.16658638,126.53,126.5,0.5]
["bitfinex","SOLUSD",1769612871642,6.16658638,126.51,126.48,0.5]
["bitfinex","SOLUSD",1769612871829,6.16658638,126.49,126.46,0.5]
["bitfinex","SOLUSD",1769612872252,6.16658638,126.48,126.46,0.5]
["bitfinex","SOLUSD",1769612872470,6.16658638,126.49,126.46,0.5]
["bitfinex","SOLUSD",1769612872649,6.16658638,126.5,126.47,0.5]
["bitfinex","SOLUSD",1769612873029,6.16658638,126.49,126.47,0.5]
["bitfinex","SOLUSD",1769612873342,6.16658638,126.49,126.45,0.5]
["bitfinex","SOLUSD",1769612873653,6.16658638,126.49,126.46,0.5]
["bitfinex","SOLUSD",1769612874040,6.16658638,126.5,126.47,0.5]
["bitfinex","SOLUSD",1769612874347,7.904714,126.51,126.47,0.5]
["bitfinex","SOLUSD",1769612874553,14.07130038,126.51,126.47,8.40688758]
["bitfinex","SOLUSD",1769612874754,14.07068052,126.52,126.48,0.5]
["bitfinex","SOLUSD",1769612875146,6.16658638,126.51,126.48,0.5]
["bitfinex","SOLUSD",1769612875461,5.34408856,126.56,126.51,0.5]
["bitfinex","SOLUSD",1769612875662,6.16658638,126.54,126.51,0.5]
["bitfinex","SOLUSD",1769612876244,6.16658638,126.55,126.51,0.5]
["bitfinex","SOLUSD",1769612878060,6.16658638,126.54,126.51,0.5]
["bitfinex","SOLUSD",1769612878446,6.16658638,126.54,126.48,19.7659709]
["bitfinex","SOLUSD",1769612878447,6.16658638,126.52,126.48,0.5]
["bitfinex","SOLUSD",1769612878644,6.16658638,126.51,126.48,0.5]
["bitfinex","SOLUSD",1769612878958,14.07121649,126.51,126.48,0.5]
["bitfinex","SOLUSD",1769612879858,6.16658638,126.56,126.51,0.5]
["bitfinex","SOLUSD",1769612880033,6.16658638,126.56,126.52,0.5]
["bitfinex","SOLUSD",1769612880435,39.51012925,126.71,126.56,0.5]
["bitfinex","SOLUSD",1769612880636,6.16658638,126.59,126.56,0.5]
["bitfinex","SOLUSD",1769612881048,6.16658638,126.59,126.52,19.75862025]
["bitfinex","SOLUSD",1769612881049,6.16658638,126.57,126.52,0.5]
["bitfinex","SOLUSD",1769612881254,6.16658638,126.55,126.51,0.5]
["bitfinex","SOLUSD",1769612881446,0.28432314,126.58,126.51,0.5]
["bitfinex","SOLUSD",1769612881649,6.16658638,126.55,126.51,0.5]
["bitfinex","SOLUSD",1769612881849,0.28432314,126.58,126.52,7.90376917]
["bitfinex","SOLUSD",1769612882044,6.16658638,126.56,126.51,0.5]
["bitfinex","SOLUSD",1769612882745,6.16658638,126.56,126.51,8.40424614]
["bitfinex","SOLUSD",1769612882946,14.06811507,126.56,126.52,0.5]
["bitfinex","SOLUSD",1769612883768,6.16658638,126.58,126.54,0.5]
["bitfinex","SOLUSD",1769612884454,14.06686258,126.58,126.54,0.5]
["bitfinex","SOLUSD",1769612885058,14.35093181,126.59,126.54,14.56878731]
["bitfinex","SOLUSD",1769612885245,14.35093181,126.59,126.55,0.5]
["bitfinex","SOLUSD",1769612885439,7.8976465,126.62,126.58,0.5]
["bitfinex","SOLUSD",1769612885843,6.16658638,126.59,126.52,7.9034054]
["bitfinex","SOLUSD",1769612886079,5.34408856,126.59,126.52,0.5]
["bitfinex","SOLUSD",1769612886247,5.34408856,126.59,126.5,6.16658638]
["bitfinex","SOLUSD",1769612886248,6.16658638,126.54,126.5,8.40497656]
["bitfinex","SOLUSD",1769612886449,6.16658638,126.54,126.51,7.904355]
["bitfinex","SOLUSD",1769612886659,6.16658638,126.54,126.49,6.16658638]
["bitfinex","SOLUSD",1769612886660,0.14216157,126.61,126.53,0.5]
["bitfinex","SOLUSD",1769612886861,6.16658638,126.58,126.54,0.5]
["bitfinex","SOLUSD",1769612887167,14.06682788,126.58,126.54,0.5]
["bitfinex","SOLUSD",1769612887669,6.45090952,126.59,126.55,0.5]
["bitfinex","SOLUSD",1769612887866,6.16658638,126.6,126.55,6.66658638]
["bitfinex","SOLUSD",1769612888172,6.16658638,126.6,126.57,0.5]
["bitfinex","SOLUSD",1769612888361,6.16658638,126.6,126.55,6.16658638]
["bitfinex","SOLUSD",1769612888561,6.16658638,126.6,126.56,0.5]
["bitfinex","SOLUSD",1769612888766,6.16658638,126.6,126.56,6.66658638]
["bitfinex","SOLUSD",1769612889070,14.06469245,126.62,126.58,0.5]
["bitfinex","SOLUSD",1769612889765,6.16658638,126.65,126.61,6.66658638]
["bitfinex","SOLUSD",1769612889981,7.89515237,126.66,126.62,0.5]
["bitfinex","SOLUSD",1769612890166,14.06173875,126.66,126.62,0.5]
["bitfinex","SOLUSD",1769612890671,6.16658638,126.63,126.58,7.89994619]
["bitfinex","SOLUSD",1769612890860,0.14216157,126.65,126.58,0.5]
["bitfinex","SOLUSD",1769612890861,6.16658638,126.62,126.58,0.5]
["bitfinex","SOLUSD",1769612891062,6.16658638,126.61,126.58,0.5]
["bitfinex","SOLUSD",1769612891369,6.45090952,126.63,126.59,6.66658638]
["bitfinex","SOLUSD",1769612891554,6.45090952,126.63,126.59,0.5]
["bitfinex","SOLUSD",1769612891755,6.16658638,126.62,126.59,0.5]
["bitfinex","SOLUSD",1769612891955,6.16658638,126.63,126.59,0.5]
["bitfinex","SOLUSD",1769612892269,7.89639924,126.64,126.61,0.5]
["bitfinex","SOLUSD",1769612892571,6.16658638,126.62,126.56,0.5]
["bitfinex","SOLUSD",1769612892871,6.16658638,126.62,126.45,45.705945]
["bitfinex","SOLUSD",1769612892872,6.16658638,126.57,126.52,0.5]
["bitfinex","SOLUSD",1769612893054,0.28432314,126.61,126.52,0.5]
["bitfinex","SOLUSD",1769612893055,6.16658638,126.56,126.52,0.5]
["bitfinex","SOLUSD",1769612893376,6.16658638,126.56,126.52,8.40359286]
["bitfinex","SOLUSD",1769612893569,7.9008779,126.57,126.53,0.5]
["bitfinex","SOLUSD",1769612893768,6.16658638,126.55,126.53,0.5]
["bitfinex","SOLUSD",1769612894074,6.16658638,126.56,126.53,0.5]
["bitfinex","SOLUSD",1769612894568,7.89834018,126.61,126.56,0.46424921]
["bitfinex","SOLUSD",1769612894774,6.16658638,126.61,126.57,6.63083559]
["bitfinex","SOLUSD",1769612894962,6.16658638,126.61,126.57,0.46424921]
["bitfinex","SOLUSD",1769612895475,14.06509917,126.61,126.57,0.46424921]
["bitfinex","SOLUSD",1769612895777,6.16658638,126.6,126.56,6.16658638]
["bitfinex","SOLUSD",1769612896164,6.16658638,126.58,126.55,8.36618182]
["bitfinex","SOLUSD",1769612896371,6.16658638,126.58,126.55,0.46424921]
["bitfinex","SOLUSD",1769612897071,6.16658638,126.59,126.55,8.36614406]
["bitfinex","SOLUSD",1769612897369,6.16658638,126.6,126.56,8.3652338]
["bitfinex","SOLUSD",1769612897673,6.16658638,126.62,126.58,0.46424921]
["bitfinex","SOLUSD",1769612898258,6.16658638,126.62,126.57,6.16658638]
["bitfinex","SOLUSD",1769612898457,6.16658638,126.61,126.57,0.46424921]
["bitfinex","SOLUSD",1769612898873,6.16658638,126.6,126.55,14.532807]
["bitfinex","SOLUSD",1769612899067,6.16658638,126.59,126.55,8.36622062]
["bitfinex","SOLUSD",1769612899274,6.16658638,126.59,126.55,0.46424921]
["bitfinex","SOLUSD",1769612900073,0.45183109,126.6,126.55,8.36615917]
["bitfinex","SOLUSD",1769612900272,14.06490723,126.61,126.57,0.46424921]
["bitfinex","SOLUSD",1769612902181,6.16658638,126.6,126.55,14.53274555]
["bitfinex","SOLUSD",1769612902366,6.16658638,126.6,126.56,0.46424921]
["bitfinex","SOLUSD",1769612902680,6.16658638,126.59,126.55,7.90190996]
["bitfinex","SOLUSD",1769612902974,6.16658638,126.58,126.54,7.90250877]
["bitfinex","SOLUSD",1769612903181,6.16658638,126.57,126.54,7.90250877]
["bitfinex","SOLUSD",1769612903362,6.16658638,126.56,126.53,8.36722886]
["bitfinex","SOLUSD",1769612903884,6.16658638,126.57,126.53,8.36722886]
["bitfinex","SOLUSD",1769612904181,6.16658638,126.57,126.54,7.90259261]
["bitfinex","SOLUSD",1769612904380,6.16658638,126.58,126.54,8.36684182]
["bitfinex","SOLUSD",1769612904573,6.16658638,126.57,126.54,0.46424921]
["bitfinex","SOLUSD",1769612905077,6.16658638,126.55,126.52,8.39905785]
["bitfinex","SOLUSD",1769612905583,6.16658638,126.55,126.52,0.49540354]
["bitfinex","SOLUSD",1769612905982,0.45649238,126.57,126.52,0.49540354]
["bitfinex","SOLUSD",1769612906164,6.16658638,126.55,126.52,0.49540354]
["bitfinex","SOLUSD",1769612907689,6.16658638,126.55,126.52,8.39923926]
["bitfinex","SOLUSD",1769612908066,14.06863674,126.55,126.52,0.49540354]
["bitfinex","SOLUSD",1769612908266,14.06863674,126.55,126.51,8.39115839]
["bitfinex","SOLUSD",1769612908688,14.06863674,126.55,126.51,0.4869457]
["bitfinex","SOLUSD",1769612909759,6.16658638,126.54,126.51,0.4869457]
["bitfinex","SOLUSD",1769612909972,6.16658638,126.54,126.5,8.39177346]
["bitfinex","SOLUSD",1769612910366,6.16658638,126.54,126.51,7.90444347]
["bitfinex","SOLUSD",1769612910565,14.56002307,126.55,126.51,7.90444347]
["bitfinex","SOLUSD",1769612911269,6.16658638,126.56,126.52,0.4869457]
["bitfinex","SOLUSD",1769612911576,6.1766944,126.56,126.52,0.4869457]
["bitfinex","SOLUSD",1769612911776,6.1766944,126.55,126.51,7.90444347]
["bitfinex","SOLUSD",1769612912185,6.1766944,126.55,126.51,8.39138917]
["bitfinex","SOLUSD",1769612912186,14.07898202,126.55,126.51,8.39138917]
["bitfinex","SOLUSD",1769612912686,6.1766944,126.55,126.51,8.39138917]
["bitfinex","SOLUSD",1769612912897,6.1766944,126.55,126.52,7.90383059]
["bitfinex","SOLUSD",1769612913102,6.1766944,126.55,126.52,8.39077629]
["bitfinex","SOLUSD",1769612913401,14.07762672,126.57,126.53,6.6636401]
["bitfinex","SOLUSD",1769612913569,14.56849446,126.58,126.54,0.4869457]
["bitfinex","SOLUSD",1769612913774,14.07710813,126.58,126.54,0.4869457]
["bitfinex","SOLUSD",1769612915177,20.23770682,126.61,126.56,0.4869457]
["bitfinex","SOLUSD",1769612915493,6.66808073,126.58,126.53,14.56680931]
["bitfinex","SOLUSD",1769612915690,6.1766944,126.57,126.53,8.39011491]
["bitfinex","SOLUSD",1769612915888,6.1766944,126.57,126.54,8.38951068]
["bitfinex","SOLUSD",1769612916084,6.1766944,126.57,126.54,0.4869457]
["bitfinex","SOLUSD",1769612916271,6.1766944,126.56,126.53,0.4869457]
["bitfinex","SOLUSD",1769612916673,6.1766944,126.56,126.52,7.90385056]
["bitfinex","SOLUSD",1769612916674,6.1766944,126.55,126.52,7.90385056]
["bitfinex","SOLUSD",1769612916891,8.39172564,126.58,126.53,0.4869457]
["bitfinex","SOLUSD",1769612917096,8.39172564,126.58,126.52,7.90385056]
["bitfinex","SOLUSD",1769612917097,6.1766944,126.59,126.55,0.4869457]
["bitfinex","SOLUSD",1769612917296,14.56720957,126.6,126.55,6.6636401]
["bitfinex","SOLUSD",1769612917880,14.56720957,126.6,126.56,0.4869457]
["bitfinex","SOLUSD",1769612918698,6.1766944,126.61,126.56,6.6636401]
["bitfinex","SOLUSD",1769612918881,6.66808073,126.62,126.57,6.6636401]
["bitfinex","SOLUSD",1769612919594,14.56608989,126.62,126.57,6.6636401]
["bitfinex","SOLUSD",1769612919792,6.1766944,126.61,126.57,6.6636401]
["bitfinex","SOLUSD",1769612920003,6.1766944,126.6,126.56,7.90116894]
["bitfinex","SOLUSD",1769612920294,6.1766944,126.59,126.56,8.38811464]
["bitfinex","SOLUSD",1769612920503,6.1766944,126.6,126.56,8.38811464]
["bitfinex","SOLUSD",1769612921402,6.1766944,126.59,126.55,8.38878434]
["bitfinex","SOLUSD",1769612921602,6.1766944,126.58,126.54,7.90240969]
["bitfinex","SOLUSD",1769612921806,6.1766944,126.57,126.54,8.38935539]
["bitfinex","SOLUSD",1769612922307,6.1766944,126.57,126.54,0.4869457]
["bitfinex","SOLUSD",1769612922514,6.66808073,126.55,126.51,7.90408198]
["bitfinex","SOLUSD",1769612922690,6.1766944,126.54,126.51,7.90408198]
["bitfinex","SOLUSD",1769612922892,6.1766944,126.54,126.51,8.39102768]
["bitfinex","SOLUSD",1769612923197,6.1766944,126.55,126.52,0.4869457]
["bitfinex","SOLUSD",1769612923503,6.1766944,126.55,126.5,25.93844384]
["bitfinex","SOLUSD",1769612923504,0.49138633,126.55,126.5,0.4869457]
["bitfinex","SOLUSD",1769612923708,6.1766944,126.54,126.5,6.6636401]
["bitfinex","SOLUSD",1769612924112,6.1766944,126.54,126.5,0.4869457]
["bitfinex","SOLUSD",1769612924298,6.1766944,126.54,126.51,0.4869457]
["bitfinex","SOLUSD",1769612925313,14.07947532,126.54,126.51,0.4869457]
["bitfinex","SOLUSD",1769612925485,6.1766944,126.55,126.51,0.4869457]
["bitfinex","SOLUSD",1769612926094,14.07922761,126.55,126.51,0.4869457]
["bitfinex","SOLUSD",1769612926610,6.1766944,126.54,126.51,0.4869457]
["bitfinex","SOLUSD",1769612926818,14.07922761,126.55,126.52,0.4869457]
["bitfinex","SOLUSD",1769612927306,19.75136926,126.58,126.52,0.4869457]
["bitfinex","SOLUSD",1769612927518,6.1766944,126.57,126.54,0.4869457]
["bitfinex","SOLUSD",1769612927886,6.1766944,126.57,126.52,6.1766944]
["bitfinex","SOLUSD",1769612928090,6.1766944,126.56,126.52,6.6636401]
["bitfinex","SOLUSD",1769612928505,6.1766944,126.56,126.53,0.4869457]
["bitfinex","SOLUSD",1769612928903,27.65151146,126.58,126.51,0.4869457]
["bitfinex","SOLUSD",1769612928904,6.1766944,126.54,126.51,0.4869457]
["bitfinex","SOLUSD",1769612929122,6.1766944,126.56,126.52,0.4869457]
["bitfinex","SOLUSD",1769612929492,14.07849285,126.56,126.52,0.4869457]
["bitfinex","SOLUSD",1769612929895,6.66808073,126.55,126.5,6.6636401]
["bitfinex","SOLUSD",1769612930105,6.1766944,126.54,126.5,0.4869457]
["bitfinex","SOLUSD",1769612930318,6.1766944,126.53,126.5,0.4869457]
["bitfinex","SOLUSD",1769612930627,7.90108226,126.57,126.53,0.4869457]
["bitfinex","SOLUSD",1769612930793,14.07777666,126.57,126.53,0.4869457]
["bitfinex","SOLUSD",1769612931298,6.1766944,126.56,126.53,0.4869457]
["bitfinex","SOLUSD",1769612931708,14.07823688,126.56,126.53,0.4869457]
["bitfinex","SOLUSD",1769612933097,6.1766944,126.55,126.53,0.4869457]
["bitfinex","SOLUSD",1769612933298,6.66808073,126.55,126.51,0.4869457]
["bitfinex","SOLUSD",1769612933624,6.1766944,126.53,126.49,8.39238492]
["bitfinex","SOLUSD",1769612933821,14.07997904,126.53,126.49,8.39238492]
["bitfinex","SOLUSD",1769612934411,6.1766944,126.53,126.5,0.4869457]
["bitfinex","SOLUSD",1769612934822,6.1766944,126.54,126.5,6.65402731]
["bitfinex","SOLUSD",1769612935020,6.1766944,126.54,126.5,0.47733291]
["bitfinex","SOLUSD",1769612935320,6.1766944,126.53,126.5,0.47733291]
["bitfinex","SOLUSD",1769612935506,6.1766944,126.54,126.5,0.47733291]
["bitfinex","SOLUSD",1769612935910,6.64481034,126.57,126.53,0.47733291]
["bitfinex","SOLUSD",1769612936607,6.1766944,126.56,126.53,0.47733291]
["bitfinex","SOLUSD",1769612936916,14.54587332,126.57,126.53,0.47733291]
["bitfinex","SOLUSD",1769612937223,14.07621252,126.59,126.55,6.65402731]
["bitfinex","SOLUSD",1769612937515,6.1766944,126.6,126.56,0.47733291]
["bitfinex","SOLUSD",1769612937722,6.64481034,126.6,126.56,6.65402731]
["bitfinex","SOLUSD",1769612937900,6.64481034,126.58,126.54,6.65402731]
["bitfinex","SOLUSD",1769612938101,6.64481034,126.58,126.54,14.55635741]
["bitfinex","SOLUSD",1769612938301,6.64481034,126.59,126.54,14.55635741]
["bitfinex","SOLUSD",1769612938522,0.46811594,126.59,126.54,14.55635741]
["bitfinex","SOLUSD",1769612938820,6.64481034,126.59,126.54,14.55635741]
["bitfinex","SOLUSD",1769612939232,6.1766944,126.58,126.54,14.55635741]
["bitfinex","SOLUSD",1769612939809,6.64481034,126.55,126.5,19.76182955]
["bitfinex","SOLUSD",1769612940002,6.1766944,126.54,126.5,14.55885522]
["bitfinex","SOLUSD",1769612940326,6.1766944,126.54,126.5,8.38215998]
["bitfinex","SOLUSD",1769612940509,6.1766944,126.54,126.51,7.90444481]
["bitfinex","SOLUSD",1769612940824,6.1766944,126.54,126.5,14.55885492]
["bitfinex","SOLUSD",1769612941012,6.1766944,126.54,126.5,6.65402731]
["bitfinex","SOLUSD",1769612941213,6.1766944,126.54,126.5,8.38241161]
["bitfinex","SOLUSD",1769612941521,6.1766944,126.55,126.51,0.47733291]
["bitfinex","SOLUSD",1769612941716,6.64481034,126.56,126.51,6.65402731]
["bitfinex","SOLUSD",1769612942102,14.54622197,126.56,126.51,6.65402731]
["bitfinex","SOLUSD",1769612942322,14.54622197,126.56,126.52,6.1766944]
["bitfinex","SOLUSD",1769612942511,8.36952757,126.56,126.52,6.1766944]
["bitfinex","SOLUSD",1769612942708,14.54622197,126.56,126.51,14.55833428]
["bitfinex","SOLUSD",1769612943624,6.1766944,126.57,126.54,0.47733291]
["bitfinex","SOLUSD",1769612943928,6.64481034,126.58,126.54,6.65402731]
["bitfinex","SOLUSD",1769612944118,6.64481034,126.58,126.54,14.55633575]
["bitfinex","SOLUSD",1769612944320,6.64481034,126.58,126.54,0.47733291]
["bitfinex","SOLUSD",1769612944515,6.64481034,126.57,126.53,0.47733291]
["bitfinex","SOLUSD",1769612944703,6.1766944,126.58,126.54,7.90258226]
["bitfinex","SOLUSD",1769612944897,6.64481034,126.58,126.54,14.07927666]
["bitfinex","SOLUSD",1769612945105,6.64481034,126.58,126.54,7.90258226]
["bitfinex","SOLUSD",1769612945307,6.1766944,126.59,126.55,6.65402731]
["bitfinex","SOLUSD",1769612945609,6.64481034,126.6,126.55,6.65402731]
["bitfinex","SOLUSD",1769612945927,6.64481034,126.6,126.55,0.47733291]
["bitfinex","SOLUSD",1769612945928,6.64481034,126.59,126.55,0.47733291]
["bitfinex","SOLUSD",1769612946630,6.64481034,126.59,126.55,14.55597218]
["bitfinex","SOLUSD",1769612946833,0.46811594,126.59,126.55,14.55597218]
["bitfinex","SOLUSD",1769612947005,6.1766944,126.6,126.56,0.47733291]
["bitfinex","SOLUSD",1769612947006,6.64481034,126.6,126.56,0.47733291]
["bitfinex","SOLUSD",1769612947309,109.99855675,126.61,126.57,0.47733291]
["bitfinex","SOLUSD",1769612947310,108.2766944,126.61,126.57,0.47733291]
["bitfinex","SOLUSD",1769612947499,14.54314576,126.61,126.57,6.65402731]
["bitfinex","SOLUSD",1769612947704,14.54314576,126.61,126.57,0.47733291]
["bitfinex","SOLUSD",1769612948521,21.94,126.64,126.55,14.55597218]
["bitfinex","SOLUSD",1769612948522,6.1766944,126.59,126.55,14.55597218]
["bitfinex","SOLUSD",1769612948721,6.64481034,126.59,126.55,14.55597218]
["bitfinex","SOLUSD",1769612949300,6.64481034,126.59,126.56,7.9013634]
["bitfinex","SOLUSD",1769612949506,14.54383601,126.6,126.56,8.37869631]
["bitfinex","SOLUSD",1769612949707,6.1766944,126.59,126.56,0.47733291]
["bitfinex","SOLUSD",1769612950315,6.64481034,126.59,126.55,8.37908464]
["bitfinex","SOLUSD",1769612951538,7.8976465,126.62,126.58,0.47733291]
["bitfinex","SOLUSD",1769612951726,14.54245684,126.62,126.57,6.65402731]
["bitfinex","SOLUSD",1769612952038,6.64481034,126.61,126.57,0.47733291]
["bitfinex","SOLUSD",1769612952407,6.1766944,126.6,126.57,0.47733291]
["bitfinex","SOLUSD",1769612954813,6.1766944,126.6,126.55,25.93173193]
["bitfinex","SOLUSD",1769612954814,6.64481034,126.59,126.55,8.37892904]
["bitfinex","SOLUSD",1769612955313,6.64481034,126.59,126.55,14.55562344]
["bitfinex","SOLUSD",1769612955715,0.46811594,126.59,126.55,14.55562344]
["bitfinex","SOLUSD",1769612956118,14.07584804,126.6,126.56,14.07804892]
["bitfinex","SOLUSD",1769612956424,14.54396398,126.6,126.56,0.47733291]
["bitfinex","SOLUSD",1769612957734,6.64481034,126.59,126.55,6.1766944]
["bitfinex","SOLUSD",1769612958236,6.64481034,126.59,126.55,7.90171788]
["bitfinex","SOLUSD",1769612958434,6.64481034,126.59,126.55,8.37905079]
["bitfinex","SOLUSD",1769612959640,10.67240779,126.59,126.55,8.37905079]
["bitfinex","SOLUSD",1769612960034,10.67240779,126.59,126.55,0.47733291]
["bitfinex","SOLUSD",1769612960339,10.67240779,126.59,126.55,10.68409842]
["bitfinex","SOLUSD",1769612960723,0.46811594,126.61,126.57,0.47733291]
["bitfinex","SOLUSD",1769612960929,10.67146434,126.61,126.57,0.47733291]
["bitfinex","SOLUSD",1769612961129,2.3047564,126.6,126.57,0.47733291]
["bitfinex","SOLUSD",1769612961520,2.77287234,126.6,126.57,0.47733291]
["bitfinex","SOLUSD",1769612962034,2.77287234,126.6,126.56,10.68323859]
["bitfinex","SOLUSD",1769612962560,10.67182698,126.6,126.56,10.68323859]
["bitfinex","SOLUSD",1769612962744,0.46811594,126.58,126.55,7.90186293]
["bitfinex","SOLUSD",1769612963237,2.3047564,126.58,126.55,0.47733291]
["bitfinex","SOLUSD",1769612964446,10.67279989,126.59,126.55,0.47733291]
["bitfinex","SOLUSD",1769612964745,10.67279989,126.59,126.55,2.78208931]
["bitfinex","SOLUSD",1769612965122,10.67279989,126.59,126.55,0.47733291]
["bitfinex","SOLUSD",1769612966542,10.67279989,126.59,126.53,10.67883226]
["bitfinex","SOLUSD",1769612966543,2.796992,126.58,126.53,10.67883226]
["bitfinex","SOLUSD",1769612966839,2.796992,126.58,126.54,0.47110479]
["bitfinex","SOLUSD",1769612967017,2.796992,126.58,126.54,10.67806998]
["bitfinex","SOLUSD",1769612967645,2.796992,126.58,126.55,7.90199951]
["bitfinex","SOLUSD",1769612967821,2.796992,126.58,126.54,10.67815961]
["bitfinex","SOLUSD",1769612968144,0.4922356,126.58,126.55,7.90199188]
["bitfinex","SOLUSD",1769612968343,0.4922356,126.58,126.55,0.47110479]
["bitfinex","SOLUSD",1769612968851,10.69744132,126.58,126.55,0.47110479]
["bitfinex","SOLUSD",1769612969030,0.4922356,126.58,126.55,0.47110479]
["bitfinex","SOLUSD",1769612969642,8.39238527,126.58,126.55,0.47110479]
["bitfinex","SOLUSD",1769612970750,10.69788598,126.57,126.53,8.37411858]
["bitfinex","SOLUSD",1769612971249,0.4922356,126.57,126.53,10.67887498]
["bitfinex","SOLUSD",1769612971545,10.6978647,126.57,126.53,0.47110479]
["bitfinex","SOLUSD",1769612971747,10.6978647,126.57,126.53,2.77586119]
["bitfinex","SOLUSD",1769612972142,2.796992,126.55,126.51,10.68008565]
["bitfinex","SOLUSD",1769612972331,2.796992,126.55,126.51,7.90422446]
["bitfinex","SOLUSD",1769612972535,2.796992,126.55,126.51,8.37532925]
["bitfinex","SOLUSD",1769612972847,2.796992,126.54,126.51,0.47110479]
["bitfinex","SOLUSD",1769612973632,2.7987436,126.54,126.51,0.47110479]
["bitfinex","SOLUSD",1769612975353,10.70159895,126.54,126.51,0.47110479]
["bitfinex","SOLUSD",1769612975536,0.4922356,126.53,126.5,2.77761279]
["bitfinex","SOLUSD",1769612975737,2.306508,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612976041,2.306508,126.51,126.48,8.37741607]
["bitfinex","SOLUSD",1769612976230,2.7987436,126.52,126.48,8.37741607]
["bitfinex","SOLUSD",1769612976431,2.7987436,126.52,126.48,0.47110479]
["bitfinex","SOLUSD",1769612976843,2.7987436,126.51,126.47,0.47110479]
["bitfinex","SOLUSD",1769612977049,2.7987436,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612977349,0.4922356,126.51,126.48,8.37738852]
["bitfinex","SOLUSD",1769612977652,2.7987436,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612977841,2.7987436,126.49,126.46,8.37852488]
["bitfinex","SOLUSD",1769612978045,2.7987436,126.5,126.47,0.47110479]
["bitfinex","SOLUSD",1769612978242,7.90458201,126.51,126.47,2.306508]
["bitfinex","SOLUSD",1769612978243,0.4922356,126.51,126.47,2.306508]
["bitfinex","SOLUSD",1769612978443,2.306508,126.49,126.46,0.47110479]
["bitfinex","SOLUSD",1769612978644,2.7987436,126.5,126.46,10.68522615]
["bitfinex","SOLUSD",1769612978844,0.4922356,126.5,126.47,7.90694912]
["bitfinex","SOLUSD",1769612979152,0.4922356,126.5,126.47,10.21345712]
["bitfinex","SOLUSD",1769612979350,0.4922356,126.5,126.47,7.90694912]
["bitfinex","SOLUSD",1769612979661,2.7987436,126.5,126.46,10.68499391]
["bitfinex","SOLUSD",1769612979954,10.70413867,126.5,126.46,2.77761279]
["bitfinex","SOLUSD",1769612980261,0.4922356,126.49,126.46,0.47110479]
["bitfinex","SOLUSD",1769612981764,6.67451332,126.5,126.46,14.56094141]
["bitfinex","SOLUSD",1769612981955,0.4922356,126.5,126.47,6.18227772]
["bitfinex","SOLUSD",1769612982147,0.4922356,126.5,126.46,8.37866369]
["bitfinex","SOLUSD",1769612982334,6.67451332,126.5,126.46,14.56094141]
["bitfinex","SOLUSD",1769612982536,0.4922356,126.5,126.47,0.47110479]
["bitfinex","SOLUSD",1769612983045,36.51851777,126.52,126.48,6.65338251]
["bitfinex","SOLUSD",1769612983252,22.4322356,126.52,126.49,0.47110479]
["bitfinex","SOLUSD",1769612983434,36.51840469,126.52,126.48,6.18227772]
["bitfinex","SOLUSD",1769612983630,0.4922356,126.51,126.48,14.55959959]
["bitfinex","SOLUSD",1769612983873,36.51840469,126.52,126.48,8.37732187]
["bitfinex","SOLUSD",1769612984036,36.51840469,126.52,126.48,0.47110479]
["bitfinex","SOLUSD",1769612984460,0.4922356,126.51,126.47,8.37803096]
["bitfinex","SOLUSD",1769612984760,6.67451332,126.51,126.47,8.37803096]
["bitfinex","SOLUSD",1769612985560,36.02616909,126.52,126.48,7.90629734]
["bitfinex","SOLUSD",1769612985748,36.51840469,126.52,126.48,0.47110479]
["bitfinex","SOLUSD",1769612985949,6.18227772,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612986460,36.51840469,126.52,126.48,14.55969683]
["bitfinex","SOLUSD",1769612986663,6.67451332,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612987155,21.94,126.52,126.49,0.47110479]
["bitfinex","SOLUSD",1769612987358,21.94,126.52,126.46,8.37845503]
["bitfinex","SOLUSD",1769612987359,0.4922356,126.5,126.46,8.37845503]
["bitfinex","SOLUSD",1769612987552,6.18227772,126.5,126.47,0.47110479]
["bitfinex","SOLUSD",1769612987760,28.61451332,126.52,126.48,0.47110479]
["bitfinex","SOLUSD",1769612988058,28.61451332,126.52,126.49,0.47110479]
["bitfinex","SOLUSD",1769612988960,28.61451332,126.52,126.48,6.18227772]
["bitfinex","SOLUSD",1769612988961,28.61451332,126.52,126.48,6.65338251]
["bitfinex","SOLUSD",1769612989663,28.61451332,126.52,126.48,0.47110479]
["bitfinex","SOLUSD",1769612990464,6.67451332,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612990640,6.67451332,126.5,126.47,7.90670994]
["bitfinex","SOLUSD",1769612990839,6.67451332,126.5,126.46,14.56077726]
["bitfinex","SOLUSD",1769612991040,6.67451332,126.5,126.47,0.47110479]
["bitfinex","SOLUSD",1769612991665,6.18227772,126.51,126.47,14.56013649]
["bitfinex","SOLUSD",1769612991968,6.67451332,126.51,126.47,8.37785877]
["bitfinex","SOLUSD",1769612992865,6.18227772,126.51,126.48,8.37740452]
["bitfinex","SOLUSD",1769612994159,6.67451332,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612994348,0.4922356,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612994665,6.67451332,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612995075,14.57905579,126.51,126.48,0.47110479]
["bitfinex","SOLUSD",1769612995362,0.47562845,126.48,126.44,8.36736781]
["bitfinex","SOLUSD",1769612995569,6.65790617,126.48,126.44,8.36736781]
["bitfinex","SOLUSD",1769612995751,6.18227772,126.49,126.46,0.45889486]
["bitfinex","SOLUSD",1769612995949,6.65790617,126.5,126.46,8.36647602]
["bitfinex","SOLUSD",1769612996163,6.18227772,126.49,126.46,8.36647602]
["bitfinex","SOLUSD",1769612996366,6.18227772,126.49,126.46,0.45889486]
["bitfinex","SOLUSD",1769612996682,6.65790617,126.49,126.45,8.36690481]
["bitfinex","SOLUSD",1769612996848,0.47562845,126.49,126.46,0.45889486]
["bitfinex","SOLUSD",1769612997054,6.18227772,126.49,126.46,0.45889486]
["bitfinex","SOLUSD",1769612997253,0.47562845,126.48,126.45,0.45889486]
["bitfinex","SOLUSD",1769612997559,6.65790617,126.48,126.45,0.45889486]
["bitfinex","SOLUSD",1769612999079,6.18227772,126.47,126.45,0.45889486]
["bitfinex","SOLUSD",1769612999275,14.56443995,126.48,126.45,0.45889486]
["bitfinex","SOLUSD",1769612999459,14.56443995,126.48,126.44,7.90885681]
["bitfinex","SOLUSD",1769612999460,6.18227772,126.47,126.44,7.90885681]
["bitfinex","SOLUSD",1769612999660,6.18227772,126.47,126.44,8.36775167]
["bitfinex","SOLUSD",1769612999872,6.18227772,126.47,126.44,0.45889486]
["bitfinex","SOLUSD",1769613000270,8.38216223,126.48,126.44,0.45889486]
["bitfinex","SOLUSD",1769613000580,14.56443995,126.48,126.44,8.36770726]
["bitfinex","SOLUSD",1769613000771,6.18227772,126.47,126.44,8.36770726]
["bitfinex","SOLUSD",1769613001076,6.18227772,126.51,126.48,0.45889486]
["bitfinex","SOLUSD",1769613001258,6.65790617,126.52,126.49,0.45889486]
["bitfinex","SOLUSD",1769613001448,6.18227772,126.52,126.49,0.45889486]
["bitfinex","SOLUSD",1769613001653,27.65948633,126.54,126.48,0.45889486]
["bitfinex","SOLUSD",1769613001654,6.65790617,126.51,126.48,0.45889486]
["bitfinex","SOLUSD",1769613002080,27.65948633,126.54,126.47,14.08869807]
["bitfinex","SOLUSD",1769613002081,14.5607938,126.54,126.5,0.45889486]
["bitfinex","SOLUSD",1769613002258,6.18227772,126.53,126.5,0.45889486]
["bitfinex","SOLUSD",1769613002455,6.65790617,126.54,126.5,0.45889486]
["bitfinex","SOLUSD",1769613002767,6.18227772,126.52,126.49,0.45889486]
["bitfinex","SOLUSD",1769613003069,6.65790617,126.52,126.48,7.90599874]
["bitfinex","SOLUSD",1769613003273,6.18227772,126.51,126.48,8.3648936]
["bitfinex","SOLUSD",1769613003770,2.78284195,126.52,126.49,8.36463728]
["bitfinex","SOLUSD",1769613003953,10.68612697,126.53,126.49,8.36463728]
["bitfinex","SOLUSD",1769613004150,2.3072135,126.5,126.47,0.45889486]
["bitfinex","SOLUSD",1769613004564,2.3072135,126.5,126.47,8.36558709]
["bitfinex","SOLUSD",1769613004875,2.78284195,126.48,126.43,22.53889025]
["bitfinex","SOLUSD",1769613005085,2.3072135,126.46,126.43,0.45889486]
["bitfinex","SOLUSD",1769613005577,2.3072135,126.45,126.43,0.45889486]
["bitfinex","SOLUSD",1769613005779,2.78284195,126.44,126.39,0.55889486]
["bitfinex","SOLUSD",1769613006087,2.3072135,126.43,126.4,0.45889486]
["bitfinex","SOLUSD",1769613006465,2.3072135,126.43,126.4,8.37004065]
["bitfinex","SOLUSD",1769613007066,2.3072135,126.42,126.39,8.47079081]
["bitfinex","SOLUSD",1769613007273,0.47562845,126.42,126.39,0.1]
["bitfinex","SOLUSD",1769613007616,0.47562845,126.42,126.39,8.0117109]
["bitfinex","SOLUSD",1769613007617,2.78284195,126.42,126.39,8.0117109]
["bitfinex","SOLUSD",1769613007766,2.78284195,126.42,126.39,0.1]
["bitfinex","SOLUSD",1769613007966,0.47562845,126.42,126.39,0.1]
["bitfinex","SOLUSD",1769613008188,2.3072135,126.43,126.39,8.47088385]
["bitfinex","SOLUSD",1769613008360,2.78284195,126.43,126.39,8.47088385]
["bitfinex","SOLUSD",1769613010067,2.3072135,126.42,126.39,8.47088385]
["bitfinex","SOLUSD",1769613010279,2.78284195,126.43,126.39,8.47088385]
["bitfinex","SOLUSD",1769613010487,2.78284195,126.43,126.39,28.25092973]
["bitfinex","SOLUSD",1769613011165,2.78284195,126.44,126.4,0.45889486]
["bitfinex","SOLUSD",1769613012162,2.78284195,126.44,126.4,8.36975568]
["bitfinex","SOLUSD",1769613012469,2.3072135,126.43,126.4,8.36975568]
["bitfinex","SOLUSD",1769613012782,2.78284195,126.44,126.4,8.36975568]
["bitfinex","SOLUSD",1769613013883,0.47562845,126.43,126.4,7.91086082]
["bitfinex","SOLUSD",1769613014083,2.78284195,126.43,126.4,7.91086082]
["bitfinex","SOLUSD",1769613014390,0.47562845,126.42,126.4,7.91086082]
["bitfinex","SOLUSD",1769613014970,2.78284195,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769613015178,2.78284195,126.4,126.38,11.54811274]
["bitfinex","SOLUSD",1769613015373,2.3072135,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769613015684,2.78284195,126.41,126.38,11.54811274]
["bitfinex","SOLUSD",1769613016090,2.78284195,126.4,126.38,10.42794978]
["bitfinex","SOLUSD",1769613016270,2.78284195,126.4,126.36,0.1]
["bitfinex","SOLUSD",1769613016271,10.69490224,126.39,126.36,0.1]
["bitfinex","SOLUSD",1769613016466,2.3072135,126.38,126.36,0.1]
["bitfinex","SOLUSD",1769613016987,0.47562845,126.36,126.34,1e-08]
["bitfinex","SOLUSD",1769613017491,2.78284195,126.37,126.34,1e-08]
["bitfinex","SOLUSD",1769613017789,2.78284195,126.39,126.35,0.45889486]
["bitfinex","SOLUSD",1769613017986,2.78284195,126.4,126.36,0.45889486]
["bitfinex","SOLUSD",1769613018168,2.3072135,126.4,126.36,0.45889486]
["bitfinex","SOLUSD",1769613018370,0.47562845,126.4,126.36,7.91383471]
["bitfinex","SOLUSD",1769613018572,2.3072135,126.4,126.37,0.45889486]
["bitfinex","SOLUSD",1769613019397,2.78284195,126.4,126.36,8.37272957]
["bitfinex","SOLUSD",1769613019689,2.3072135,126.39,126.36,0.45889486]
["bitfinex","SOLUSD",1769613020194,2.78284195,126.4,126.36,0.45889486]
["bitfinex","SOLUSD",1769613020367,10.69459099,126.4,126.36,0.45889486]
["bitfinex","SOLUSD",1769613020689,10.69459099,126.4,126.35,10.22162163]
["bitfinex","SOLUSD",1769613020690,2.78284195,126.39,126.35,8.37338951]
["bitfinex","SOLUSD",1769613020890,10.69459099,126.4,126.36,0.45889486]
["bitfinex","SOLUSD",1769613021289,8.38737749,126.4,126.36,0.45889486]
["bitfinex","SOLUSD",1769613021597,0.47562845,126.45,126.4,0.45889486]
["bitfinex","SOLUSD",1769613021768,0.47562845,126.45,126.41,2.3072135]
["bitfinex","SOLUSD",1769613021974,0.47562845,126.45,126.36,10.22104893]
["bitfinex","SOLUSD",1769613021975,2.78284195,126.45,126.4,2.76610836]
["bitfinex","SOLUSD",1769613022364,0.47562845,126.44,126.38,2.3072135]
["bitfinex","SOLUSD",1769613022584,0.47562845,126.43,126.39,8.3705212]
["bitfinex","SOLUSD",1769613022772,2.78284195,126.44,126.4,0.45889486]
["bitfinex","SOLUSD",1769613022972,0.47562845,126.44,126.4,10.67742546]
["bitfinex","SOLUSD",1769613023283,2.78284195,126.46,126.41,2.76610836]
["bitfinex","SOLUSD",1769613023671,10.68987383,126.47,126.43,0.45889486]
["bitfinex","SOLUSD",1769613024190,2.78284195,126.47,126.43,0.45889486]
["bitfinex","SOLUSD",1769613024391,0.47562845,126.49,126.45,2.76610836]
["bitfinex","SOLUSD",1769613024570,0.47562845,126.52,126.47,0.45889486]
["bitfinex","SOLUSD",1769613024775,2.3072135,126.49,126.45,0.49398226]
["bitfinex","SOLUSD",1769613025073,2.77981101,126.48,126.44,8.40287185]
["bitfinex","SOLUSD",1769613025488,2.77981101,126.47,126.43,7.90936115]
["bitfinex","SOLUSD",1769613025792,0.47259751,126.47,126.43,8.40334341]
["bitfinex","SOLUSD",1769613025989,2.77981101,126.48,126.43,10.71055691]
["bitfinex","SOLUSD",1769613026193,2.77981101,126.48,126.43,8.40334341]
["bitfinex","SOLUSD",1769613026194,2.3072135,126.47,126.43,8.40334341]
["bitfinex","SOLUSD",1769613026396,0.47259751,126.48,126.43,7.90936115]
["bitfinex","SOLUSD",1769613026598,2.3072135,126.46,126.43,7.90936115]
["bitfinex","SOLUSD",1769613027287,0.48930496,126.47,126.43,7.90936115]
["bitfinex","SOLUSD",1769613027476,2.79651846,126.49,126.44,2.78088443]
["bitfinex","SOLUSD",1769613027679,0.48930496,126.49,126.45,0.47367093]
["bitfinex","SOLUSD",1769613027885,28.12309066,126.51,126.45,6.65676159]
["bitfinex","SOLUSD",1769613028190,6.67239562,126.5,126.45,6.65676159]
["bitfinex","SOLUSD",1769613028374,0.48930496,126.5,126.46,14.56440036]
["bitfinex","SOLUSD",1769613029097,6.18309066,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1769613029411,0.48930496,126.5,126.46,14.09072943]
["bitfinex","SOLUSD",1769613029577,0.48930496,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1769613029776,6.67239562,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1769613030593,0.48930496,126.51,126.46,34.3334973]
["bitfinex","SOLUSD",1769613030808,6.67239562,126.51,126.46,34.3334973]
["bitfinex","SOLUSD",1769613030981,6.67239562,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1769613031710,0.48930496,126.5,126.45,8.3817526]
["bitfinex","SOLUSD",1769613031906,6.67239562,126.49,126.45,0.47367093]
["bitfinex","SOLUSD",1769613032211,6.67239562,126.48,126.45,7.90815253]
["bitfinex","SOLUSD",1769613032509,6.67239562,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1769613032877,6.18309066,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1769613033695,0.48930496,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1769613034004,6.67531329,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1769613034179,0.48930496,126.47,126.43,8.38318607]
["bitfinex","SOLUSD",1769613034374,6.67531329,126.48,126.43,34.34298226]
["bitfinex","SOLUSD",1769613034576,6.67531329,126.48,126.39,10.70495044]
["bitfinex","SOLUSD",1769613034577,0.48930496,126.49,126.45,6.65967926]
["bitfinex","SOLUSD",1769613034799,6.67531329,126.49,126.45,0.47367093]
["bitfinex","SOLUSD",1769613035296,6.67531329,126.49,126.44,14.56838234]
["bitfinex","SOLUSD",1769613035775,14.58123649,126.49,126.44,14.56838234]
["bitfinex","SOLUSD",1769613036205,6.67531329,126.47,126.43,7.90924331]
["bitfinex","SOLUSD",1769613036383,6.18600833,126.46,126.43,7.90924331]
["bitfinex","SOLUSD",1769613038305,0.48930496,126.47,126.43,8.38291424]
["bitfinex","SOLUSD",1769613038505,6.18600833,126.46,126.43,8.38291424]
["bitfinex","SOLUSD",1769613038681,6.18600833,126.46,126.43,0.47367093]
["bitfinex","SOLUSD",1769613039696,6.18600833,126.45,126.42,0.47367093]
["bitfinex","SOLUSD",1769613040092,14.58302989,126.46,126.42,0.47367093]
["bitfinex","SOLUSD",1769613040293,6.67531329,126.45,126.41,7.910601]
["bitfinex","SOLUSD",1769613040603,6.67531329,126.43,126.4,8.38488595]
["bitfinex","SOLUSD",1769613040991,6.18600833,126.44,126.4,8.38488595]
["bitfinex","SOLUSD",1769613041298,6.18600833,126.44,126.41,8.38430369]
["bitfinex","SOLUSD",1769613041506,6.67531329,126.45,126.42,0.47367093]
["bitfinex","SOLUSD",1769613041882,6.67531329,126.45,126.41,8.38443748]
["bitfinex","SOLUSD",1769613042282,6.18600833,126.44,126.41,8.38443748]
["bitfinex","SOLUSD",1769613042482,0.48930496,126.46,126.42,0.47367093]
["bitfinex","SOLUSD",1769613042698,6.18600833,126.45,126.42,0.47367093]
["bitfinex","SOLUSD",1769613042892,6.18600833,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1769613043206,6.18600833,126.44,126.4,0.47367093]
["bitfinex","SOLUSD",1769613043207,6.18600833,126.43,126.4,0.47367093]
["bitfinex","SOLUSD",1769613043502,6.18600833,126.43,126.4,8.38504038]
["bitfinex","SOLUSD",1769613044105,6.18600833,126.42,126.39,7.91183016]
["bitfinex","SOLUSD",1769613044498,6.18600833,126.42,126.39,8.38550109]
["bitfinex","SOLUSD",1769613045130,6.67531329,126.43,126.39,8.38550109]
["bitfinex","SOLUSD",1769613045907,6.18600833,126.42,126.39,0.47367093]
["bitfinex","SOLUSD",1769613046107,6.67531329,126.42,126.38,8.38597268]
["bitfinex","SOLUSD",1769613046408,0.48930496,126.38,126.34,38.38824851]
["bitfinex","SOLUSD",1769613046605,6.18600833,126.37,126.34,38.38824851]
["bitfinex","SOLUSD",1769613046995,6.18600833,126.37,126.34,30.47367094]
["bitfinex","SOLUSD",1769613047401,6.18600833,126.36,126.34,30.00000001]
["bitfinex","SOLUSD",1769613047711,2.31339755,126.35,126.34,30.00000001]
["bitfinex","SOLUSD",1769613048012,2.31339755,126.35,126.3,0.1]
["bitfinex","SOLUSD",1769613048013,0.48930496,126.34,126.3,0.1]
["bitfinex","SOLUSD",1769613048210,2.31339755,126.31,126.3,0.1]
["bitfinex","SOLUSD",1769613048911,2.31339755,126.31,126.28,0.47367093]
["bitfinex","SOLUSD",1769613049115,2.80270251,126.32,126.28,0.47367093]
["bitfinex","SOLUSD",1769613049519,0.48930496,126.34,126.29,0.47367093]
["bitfinex","SOLUSD",1769613049695,14.60227447,126.35,126.3,0.47367093]
["bitfinex","SOLUSD",1769613049896,8.40397762,126.35,126.3,0.47367093]
["bitfinex","SOLUSD",1769613050515,6.19829685,126.34,126.3,0.47367093]
["bitfinex","SOLUSD",1769613050719,6.19829685,126.33,126.3,0.47367093]
["bitfinex","SOLUSD",1769613050914,6.68760181,126.34,126.3,0.47367093]
["bitfinex","SOLUSD",1769613051311,6.19829685,126.33,126.3,0.47367093]
["bitfinex","SOLUSD",1769613051610,6.19829685,126.33,126.28,25.99454186]
["bitfinex","SOLUSD",1769613051611,0.48930496,126.33,126.28,0.47367093]
["bitfinex","SOLUSD",1769613051811,6.68760181,126.33,126.28,8.39218685]
["bitfinex","SOLUSD",1769613052004,6.68760181,126.33,126.29,0.47367093]
["bitfinex","SOLUSD",1769613052520,6.68760181,126.31,126.27,0.47367093]
["bitfinex","SOLUSD",1769613052712,0.48930496,126.27,126.26,0.3926734]
["bitfinex","SOLUSD",1769613053022,6.19829685,126.27,126.25,0.1]
["bitfinex","SOLUSD",1769613053536,6.19829685,126.28,126.25,0.57367093]
["bitfinex","SOLUSD",1769613053823,27.70540613,126.33,126.27,0.47367093]
["bitfinex","SOLUSD",1769613054119,6.19829685,126.3,126.27,0.47367093]
["bitfinex","SOLUSD",1769613054333,6.19829685,126.3,126.26,8.39377778]
["bitfinex","SOLUSD",1769613054627,27.71013367,126.31,126.25,0.1]
["bitfinex","SOLUSD",1769613054793,6.19829685,126.28,126.25,0.1]
["bitfinex","SOLUSD",1769613055788,6.19829685,126.26,126.25,0.1]
["bitfinex","SOLUSD",1769613055993,0.47532815,126.27,126.25,0.1]
["bitfinex","SOLUSD",1769613055994,6.19829685,126.27,126.25,0.1]
["bitfinex","SOLUSD",1769613056431,28.19160471,126.28,126.25,0.1]
["bitfinex","SOLUSD",1769613056638,6.19829685,126.27,126.25,0.1]
["bitfinex","SOLUSD",1769613057706,6.19829685,126.26,126.23,0.46461387]
["bitfinex","SOLUSD",1769613057906,6.19829685,126.26,126.21,0.46461387]
["bitfinex","SOLUSD",1769613058107,6.19829685,126.25,126.21,0.46461387]
["bitfinex","SOLUSD",1769613058331,6.19829685,126.25,126.2,0.46461387]
["bitfinex","SOLUSD",1769613058628,6.19829685,126.23,126.2,0.46461387]
["bitfinex","SOLUSD",1769613059033,6.19829685,126.24,126.2,0.46461387]
["bitfinex","SOLUSD",1769613059206,6.19829685,126.22,126.18,0.46461387]
["bitfinex","SOLUSD",1769613059606,0.47532815,126.22,126.18,0.46461387]
["bitfinex","SOLUSD",1769613059808,6.673625,126.22,126.18,0.46461387]
["bitfinex","SOLUSD",1769613060218,0.47532815,126.24,126.18,8.38968156]
["bitfinex","SOLUSD",1769613060418,0.47532815,126.26,126.19,0.46461387]
["bitfinex","SOLUSD",1769613060614,0.47532815,126.26,126.2,0.46461387]
["bitfinex","SOLUSD",1769613060821,0.47532815,126.26,126.22,0.46461387]
["bitfinex","SOLUSD",1769613061020,14.11783434,126.27,126.22,0.46461387]
["bitfinex","SOLUSD",1769613061221,14.11783434,126.27,126.22,6.66291072]
["bitfinex","SOLUSD",1769613061417,6.19829685,126.25,126.2,0.46461387]
["bitfinex","SOLUSD",1769613061633,6.19829685,126.24,126.2,0.46461387]
["bitfinex","SOLUSD",1769613061839,6.19829685,126.23,126.2,0.46461387]
["bitfinex","SOLUSD",1769613062212,8.39596603,126.26,126.21,0.46461387]
["bitfinex","SOLUSD",1769613062415,0.47532815,126.24,126.19,0.46461387]
["bitfinex","SOLUSD",1769613062639,6.19829685,126.24,126.2,7.92388716]
["bitfinex","SOLUSD",1769613062837,8.39596603,126.26,126.2,7.92389307]
["bitfinex","SOLUSD",1769613063045,6.19829685,126.26,126.22,0.46461387]
["bitfinex","SOLUSD",1769613063345,14.59289863,126.28,126.23,0.46461387]
["bitfinex","SOLUSD",1769613063515,6.19829685,126.3,126.26,0.46461387]
["bitfinex","SOLUSD",1769613063717,6.673625,126.31,126.26,0.46461387]
["bitfinex","SOLUSD",1769613063930,6.19829685,126.32,126.27,6.66291072]
["bitfinex","SOLUSD",1769613064124,14.11478692,126.32,126.27,6.66291072]
["bitfinex","SOLUSD",1769613064328,6.19829685,126.31,126.27,0.46461387]
["bitfinex","SOLUSD",1769613065170,14.11478692,126.32,126.28,0.46461387]
["bitfinex","SOLUSD",1769613065351,20.26539336,126.33,126.29,6.66291072]
["bitfinex","SOLUSD",1769613065352,7.91601715,126.33,126.29,6.66291072]
["bitfinex","SOLUSD",1769613065660,6.19829685,126.33,126.29,6.66291072]
["bitfinex","SOLUSD",1769613065943,6.19829685,126.32,126.27,14.58229241]
["bitfinex","SOLUSD",1769613066147,6.19829685,126.32,126.28,6.66291072]
["bitfinex","SOLUSD",1769613066340,8.31199436,126.33,126.28,14.58144766]
["bitfinex","SOLUSD",1769613066535,6.19829685,126.33,126.29,0.46461387]
["bitfinex","SOLUSD",1769613067049,6.19829685,126.37,126.32,6.66291072]
["bitfinex","SOLUSD",1769613067429,6.19829685,126.38,126.34,0.46461387]
["bitfinex","SOLUSD",1769613068129,6.19829685,126.4,126.36,0.46461387]
["bitfinex","SOLUSD",1769613068334,6.19829685,126.38,126.34,8.37949918]
["bitfinex","SOLUSD",1769613068529,6.64049693,126.37,126.32,0.46461387]
["bitfinex","SOLUSD",1769613068730,6.19829685,126.35,126.31,0.46461387]
["bitfinex","SOLUSD",1769613069248,6.64049693,126.37,126.32,6.66291072]
["bitfinex","SOLUSD",1769613069454,6.64049693,126.37,126.33,0.46461387]
["bitfinex","SOLUSD",1769613069627,6.19829685,126.35,126.31,0.46461387]
["bitfinex","SOLUSD",1769613069830,6.19829685,126.33,126.29,8.38252127]
["bitfinex","SOLUSD",1769613070050,6.19829685,126.33,126.3,0.46461387]
["bitfinex","SOLUSD",1769613070563,6.19829685,126.35,126.31,0.46461387]
["bitfinex","SOLUSD",1769613070851,6.19829685,126.34,126.31,0.46461387]
["bitfinex","SOLUSD",1769613071966,14.11295183,126.35,126.31,8.38151416]
["bitfinex","SOLUSD",1769613072155,6.19829685,126.35,126.31,8.38151416]
["bitfinex","SOLUSD",1769613072872,6.19829685,126.34,126.31,0.46461387]
["bitfinex","SOLUSD",1769613073067,6.19829685,126.33,126.31,0.46461387]
["bitfinex","SOLUSD",1769613074067,6.19829685,126.33,126.25,5.34408856]
["bitfinex","SOLUSD",1769613074068,6.19829685,126.32,126.29,0.46461387]
["bitfinex","SOLUSD",1769613075857,6.19829685,126.33,126.29,0.46461387]
["bitfinex","SOLUSD",1769613076058,6.19829685,126.32,126.29,0.46461387]
["bitfinex","SOLUSD",1769613076775,0.44220008,126.34,126.29,0.46461387]
["bitfinex","SOLUSD",1769613076974,6.19829685,126.3,126.27,0.46461387]
["bitfinex","SOLUSD",1769613077153,6.19829685,126.32,126.28,0.46461387]
["bitfinex","SOLUSD",1769613077763,0.44220008,126.36,126.3,0.46461387]
["bitfinex","SOLUSD",1769613077963,6.19829685,126.34,126.3,0.46461387]
["bitfinex","SOLUSD",1769613078281,6.19829685,126.36,126.32,0.46461387]
["bitfinex","SOLUSD",1769613078777,0.44220008,126.38,126.32,0.46461387]
["bitfinex","SOLUSD",1769613078778,6.19829685,126.37,126.33,0.46461387]
["bitfinex","SOLUSD",1769613079072,6.19829685,126.37,126.31,0.46461387]
["bitfinex","SOLUSD",1769613079073,6.19829685,126.34,126.31,0.46461387]
["bitfinex","SOLUSD",1769613079264,6.19829685,126.35,126.31,0.46461387]
["bitfinex","SOLUSD",1769613079468,6.19829685,126.36,126.32,0.46461387]
["bitfinex","SOLUSD",1769613080153,6.19829685,126.34,126.3,0.46461387]
["bitfinex","SOLUSD",1769613080650,6.19829685,126.35,126.31,0.46461387]
["bitfinex","SOLUSD",1769613080856,0.44220008,126.39,126.32,0.46461387]
["bitfinex","SOLUSD",1769613081056,6.19829685,126.36,126.33,0.46461387]
["bitfinex","SOLUSD",1769613081269,0.44220008,126.38,126.33,0.46461387]
["bitfinex","SOLUSD",1769613081475,6.19829685,126.36,126.33,0.46461387]
["bitfinex","SOLUSD",1769613081851,6.19829685,126.35,126.33,0.46461387]
["bitfinex","SOLUSD",1769613082705,21.98,126.41,126.35,0.46461387]
["bitfinex","SOLUSD",1769613082706,0.44220008,126.41,126.35,0.46461387]
["bitfinex","SOLUSD",1769613082869,0.44220008,126.41,126.36,0.46461387]
["bitfinex","SOLUSD",1769613083081,6.19829685,126.4,126.36,0.46461387]
["bitfinex","SOLUSD",1769613083457,6.19829685,126.39,126.36,0.46461387]
["bitfinex","SOLUSD",1769613083767,0.44220008,126.36,126.32,0.46461387]
["bitfinex","SOLUSD",1769613083969,0.44220008,126.36,126.31,0.46461387]
["bitfinex","SOLUSD",1769613084274,6.19829685,126.37,126.33,0.46461387]
["bitfinex","SOLUSD",1769613085157,0.44220008,126.4,126.34,0.48948952]
["bitfinex","SOLUSD",1769613085378,6.19829685,126.38,126.35,0.48948952]
["bitfinex","SOLUSD",1769613090165,6.19829685,126.37,126.35,0.48948952]
["bitfinex","SOLUSD",1769613090778,6.19829685,126.37,126.34,0.47651493]
["bitfinex","SOLUSD",1769613090969,6.19829685,126.38,126.34,0.47651493]
["bitfinex","SOLUSD",1769613091475,6.19829685,126.38,126.35,0.47651493]
["bitfinex","SOLUSD",1769613091983,6.19829685,126.37,126.35,0.47651493]
["bitfinex","SOLUSD",1769613092568,6.19829685,126.38,126.35,0.47651493]
["bitfinex","SOLUSD",1769613093266,6.19829685,126.37,126.35,0.47651493]
["bitfinex","SOLUSD",1769613093592,6.19443178,126.37,126.35,0.47651493]
["bitfinex","SOLUSD",1769613094964,6.19443178,126.38,126.35,0.47651493]
["bitfinex","SOLUSD",1769613095488,6.19443178,126.4,126.36,0.47651493]
["bitfinex","SOLUSD",1769613095668,6.19443178,126.4,126.37,0.47651493]
["bitfinex","SOLUSD",1769613096270,6.19443178,126.39,126.35,6.67094671]
["bitfinex","SOLUSD",1769613096487,6.19443178,126.39,126.36,0.47651493]
["bitfinex","SOLUSD",1769613096996,6.19443178,126.38,126.34,0.47651493]
["bitfinex","SOLUSD",1769613097292,6.19443178,126.37,126.34,0.47651493]
["bitfinex","SOLUSD",1769613097589,0.44220008,126.4,126.34,0.47651493]
["bitfinex","SOLUSD",1769613097768,6.19443178,126.37,126.34,0.47651493]
["bitfinex","SOLUSD",1769613097964,6.19443178,126.35,126.3,0.47651493]
["bitfinex","SOLUSD",1769613098190,6.19443178,126.33,126.3,0.47651493]
["bitfinex","SOLUSD",1769613098764,6.19443178,126.34,126.3,0.47651493]
["bitfinex","SOLUSD",1769613098975,6.19443178,126.33,126.3,0.47651493]
["bitfinex","SOLUSD",1769613100063,6.19443178,126.32,126.3,0.47651493]
["bitfinex","SOLUSD",1769613101082,6.19443178,126.32,126.28,0.47651493]
["bitfinex","SOLUSD",1769613101282,0.44220008,126.34,126.28,0.47651493]
["bitfinex","SOLUSD",1769613101584,0.44220008,126.34,126.22,5.36086188]
["bitfinex","SOLUSD",1769613101585,6.19443178,126.37,126.33,6.67094671]
["bitfinex","SOLUSD",1769613101768,6.19443178,126.38,126.34,0.47651493]
["bitfinex","SOLUSD",1769613101962,6.19443178,126.37,126.34,0.47651493]
["bitfinex","SOLUSD",1769613102186,6.19443178,126.36,126.34,0.47651493]
["bitfinex","SOLUSD",1769613102488,6.19443178,126.36,126.32,0.47651493]
["bitfinex","SOLUSD",1769613102875,6.19443178,126.36,126.33,0.47651493]
["bitfinex","SOLUSD",1769613103266,0.5,126.35,126.33,0.47651493]
["bitfinex","SOLUSD",1769613103666,6.63663186,126.38,126.34,0.47651493]
["bitfinex","SOLUSD",1769613103974,6.63663186,126.38,126.34,8.39142795]
["bitfinex","SOLUSD",1769613105092,14.54930377,126.38,126.34,8.39142795]
["bitfinex","SOLUSD",1769613105791,6.19443178,126.36,126.32,0.47651493]
["bitfinex","SOLUSD",1769613105999,6.19443178,126.34,126.32,0.47651493]
["bitfinex","SOLUSD",1769613106292,6.19443178,126.34,126.3,8.39391672]
["bitfinex","SOLUSD",1769613106469,6.19443178,126.34,126.31,0.47651493]
["bitfinex","SOLUSD",1769613106672,6.19443178,126.34,126.31,8.39351753]
["bitfinex","SOLUSD",1769613107178,6.19443178,126.34,126.3,0.47651493]
["bitfinex","SOLUSD",1769613107386,6.68264223,126.33,126.29,0.47651493]
["bitfinex","SOLUSD",1769613107606,6.19443178,126.32,126.29,0.47651493]
["bitfinex","SOLUSD",1769613107769,6.19443178,126.31,126.27,8.39557187]
["bitfinex","SOLUSD",1769613108070,6.19443178,126.31,126.28,0.47651493]
["bitfinex","SOLUSD",1769613108274,7.9165446,126.32,126.28,8.39541983]
["bitfinex","SOLUSD",1769613108473,14.11097638,126.32,126.29,0.47651493]
["bitfinex","SOLUSD",1769613108778,14.11050822,126.33,126.29,0.47651493]
["bitfinex","SOLUSD",1769613108974,14.11050822,126.33,126.3,0.47651493]
["bitfinex","SOLUSD",1769613109186,6.19443178,126.35,126.31,0.47651493]
["bitfinex","SOLUSD",1769613109483,14.10928617,126.35,126.31,0.47651493]
["bitfinex","SOLUSD",1769613109688,6.19443178,126.34,126.31,0.47651493]
["bitfinex","SOLUSD",1769613109870,14.10965369,126.34,126.31,0.47651493]
["bitfinex","SOLUSD",1769613110589,14.5974592,126.35,126.31,6.67094671]
["bitfinex","SOLUSD",1769613110894,14.5974592,126.35,126.31,0.47651493]
["bitfinex","SOLUSD",1769613111080,6.19443178,126.34,126.31,0.47651493]
["bitfinex","SOLUSD",1769613111787,6.19443178,126.35,126.31,8.3935335]
["bitfinex","SOLUSD",1769613111968,6.19443178,126.34,126.31,8.3935335]
["bitfinex","SOLUSD",1769613114805,6.65260745,126.34,126.3,0.49807989]
["bitfinex","SOLUSD",1769613115201,6.65260745,126.32,126.28,0.49807989]
["bitfinex","SOLUSD",1769613116703,8.37464014,126.32,126.28,8.41658213]
["bitfinex","SOLUSD",1769613116906,14.11089625,126.32,126.28,8.41658213]
["bitfinex","SOLUSD",1769613117096,14.11089625,126.32,126.28,14.61101391]
["bitfinex","SOLUSD",1769613117301,14.11089625,126.32,126.28,6.69251167]
["bitfinex","SOLUSD",1769613117979,6.19443178,126.31,126.28,0.49807989]
["bitfinex","SOLUSD",1769613118377,6.19443178,126.3,126.27,8.41749361]
["bitfinex","SOLUSD",1769613118593,6.19443178,126.32,126.28,8.41689312]
["bitfinex","SOLUSD",1769613119788,6.65260745,126.32,126.28,8.41689312]
["bitfinex","SOLUSD",1769613119994,6.19443178,126.32,126.29,0.49807989]
["bitfinex","SOLUSD",1769613120301,14.56863256,126.33,126.29,0.49807989]
["bitfinex","SOLUSD",1769613120496,6.19443178,126.33,126.3,0.49807989]
["bitfinex","SOLUSD",1769613121277,14.56840809,126.33,126.3,0.49807989]
["bitfinex","SOLUSD",1769613122018,14.56840809,126.33,126.24,39.60562275]
["bitfinex","SOLUSD",1769613122019,6.65260745,126.31,126.26,6.69251167]
["bitfinex","SOLUSD",1769613122181,6.19443178,126.3,126.27,0.49807989]
["bitfinex","SOLUSD",1769613122498,6.19443178,126.3,126.27,8.41751848]
["bitfinex","SOLUSD",1769613122886,6.65260745,126.31,126.27,0.49807989]
["bitfinex","SOLUSD",1769613123083,6.19443178,126.29,126.27,0.49807989]
["bitfinex","SOLUSD",1769613123286,6.19443178,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613123601,6.19443178,126.29,126.26,8.41821039]
["bitfinex","SOLUSD",1769613124196,6.19443178,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613124399,14.11271612,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613124601,6.19443178,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613124798,14.57049758,126.3,126.26,8.41821351]
["bitfinex","SOLUSD",1769613124979,6.19443178,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613125406,14.11307952,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613126489,14.57125519,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613127184,6.65260745,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613127384,6.65260745,126.29,126.26,8.41824387]
["bitfinex","SOLUSD",1769613127920,14.57090574,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613128406,6.19443178,126.28,126.25,0.49807989]
["bitfinex","SOLUSD",1769613128599,8.37647396,126.29,126.25,7.92072053]
["bitfinex","SOLUSD",1769613128600,6.65260745,126.29,126.25,7.92072053]
["bitfinex","SOLUSD",1769613128784,6.19443178,126.29,126.26,8.41818942]
["bitfinex","SOLUSD",1769613129112,6.19443178,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613130101,14.11279151,126.29,126.26,0.49807989]
["bitfinex","SOLUSD",1769613131108,14.11279151,126.29,126.25,7.92046085]
["bitfinex","SOLUSD",1769613131109,6.19443178,126.28,126.25,0.49807989]
["bitfinex","SOLUSD",1769613131612,6.19443178,126.28,126.25,8.41885752]
["bitfinex","SOLUSD",1769613131787,6.19443178,126.28,126.25,0.49807989]
["bitfinex","SOLUSD",1769613132590,6.19443178,126.28,126.25,8.41885282]
["bitfinex","SOLUSD",1769613133410,14.57096718,126.29,126.25,8.41885282]
["bitfinex","SOLUSD",1769613133610,6.19443178,126.28,126.25,0.49807989]
["bitfinex","SOLUSD",1769613133811,6.19443178,126.28,126.25,8.41884305]
["bitfinex","SOLUSD",1769613134014,8.3765354,126.29,126.25,8.41884305]
["bitfinex","SOLUSD",1769613134310,14.57096718,126.29,126.25,14.61327483]
["bitfinex","SOLUSD",1769613134611,14.57096718,126.29,126.25,8.41884305]
["bitfinex","SOLUSD",1769613134806,6.19443178,126.28,126.25,0.49807989]
["bitfinex","SOLUSD",1769613135814,6.19443178,126.28,126.25,8.41881769]
["bitfinex","SOLUSD",1769613136110,14.57096718,126.29,126.25,8.41881769]
["bitfinex","SOLUSD",1769613136510,6.19443178,126.3,126.26,0.49807989]
["bitfinex","SOLUSD",1769613137200,6.65260745,126.31,126.27,0.49807989]
["bitfinex","SOLUSD",1769613137401,6.65260745,126.31,126.27,6.69251167]
["bitfinex","SOLUSD",1769613137712,2.77302048,126.31,126.27,2.31484481]
["bitfinex","SOLUSD",1769613137904,10.69005282,126.31,126.27,2.31484481]
["bitfinex","SOLUSD",1769613138306,10.69005282,126.31,126.26,2.31484481]
["bitfinex","SOLUSD",1769613138810,10.69005282,126.31,126.22,62.4]
["bitfinex","SOLUSD",1769613138811,0.45817567,126.29,126.22,62.4]
["bitfinex","SOLUSD",1769613139025,7.91703234,126.31,126.24,2.31484481]
["bitfinex","SOLUSD",1769613139026,2.77302048,126.28,126.24,2.31484481]
["bitfinex","SOLUSD",1769613139318,2.77302048,126.28,126.23,2.31484481]
["bitfinex","SOLUSD",1769613139517,2.31484481,126.27,126.24,0.49807989]
["bitfinex","SOLUSD",1769613139891,2.77302048,126.28,126.24,0.49807989]
["bitfinex","SOLUSD",1769613140699,2.77302048,126.28,126.24,10.73376125]
["bitfinex","SOLUSD",1769613141101,0.45817567,126.28,126.25,2.8129247]
["bitfinex","SOLUSD",1769613141306,2.31484481,126.29,126.25,2.8129247]
["bitfinex","SOLUSD",1769613141307,2.77302048,126.29,126.25,2.8129247]
["bitfinex","SOLUSD",1769613141506,0.45817567,126.29,126.25,2.8129247]
["bitfinex","SOLUSD",1769613141708,41.77257382,126.31,126.27,0.49807989]
["bitfinex","SOLUSD",1769613141709,2.31484481,126.31,126.27,0.49807989]
["bitfinex","SOLUSD",1769613142020,2.77302048,126.31,126.27,0.49807989]
["bitfinex","SOLUSD",1769613142898,0.45817567,126.31,126.27,10.7322105]
["bitfinex","SOLUSD",1769613143220,10.69015838,126.31,126.27,10.7322105]
["bitfinex","SOLUSD",1769613143715,10.69015838,126.31,126.27,8.41736569]
["bitfinex","SOLUSD",1769613144617,10.69015838,126.31,126.27,10.7322105]
["bitfinex","SOLUSD",1769613144920,0.48160947,126.3,126.27,10.72884552]
["bitfinex","SOLUSD",1769613145126,10.71359218,126.31,126.27,10.72884552]
["bitfinex","SOLUSD",1769613145518,0.48160947,126.31,126.27,10.72884552]
["bitfinex","SOLUSD",1769613145712,2.79645428,126.33,126.29,0.49471491]
["bitfinex","SOLUSD",1769613145906,0.48160947,126.33,126.29,2.80955972]
["bitfinex","SOLUSD",1769613146301,0.48160947,126.33,126.3,2.31484481]
["bitfinex","SOLUSD",1769613146599,0.48160947,126.33,126.3,2.7658442]
["bitfinex","SOLUSD",1769613147119,32.68619519,126.35,126.31,2.7658442]
["bitfinex","SOLUSD",1769613147320,30.37135038,126.35,126.31,2.7658442]
["bitfinex","SOLUSD",1769613147522,30.37135038,126.35,126.33,2.31484481]
["bitfinex","SOLUSD",1769613147523,21.98,126.35,126.33,2.31484481]
["bitfinex","SOLUSD",1769613147718,21.98,126.35,126.32,2.7658442]
["bitfinex","SOLUSD",1769613147915,32.20945397,126.35,126.3,10.68319408]
["bitfinex","SOLUSD",1769613148224,32.68628121,126.35,126.3,10.68319408]
["bitfinex","SOLUSD",1769613148604,0.47682724,126.33,126.29,10.68405219]
["bitfinex","SOLUSD",1769613148919,0.47682724,126.34,126.3,2.7658442]
["bitfinex","SOLUSD",1769613149118,0.47682724,126.34,126.29,7.91820799]
["bitfinex","SOLUSD",1769613149119,8.39097925,126.36,126.32,0.45099939]
["bitfinex","SOLUSD",1769613149324,0.47682724,126.35,126.32,0.45099939]
["bitfinex","SOLUSD",1769613149519,0.47682724,126.33,126.29,2.31484481]
["bitfinex","SOLUSD",1769613149712,8.39264739,126.33,126.29,10.68396478]
["bitfinex","SOLUSD",1769613149915,0.47682724,126.33,126.3,2.31484481]
["bitfinex","SOLUSD",1769613150113,8.39263597,126.33,126.3,2.31484481]
["bitfinex","SOLUSD",1769613150312,0.47682724,126.33,126.3,2.7658442]
["bitfinex","SOLUSD",1769613150519,8.39227968,126.34,126.31,2.31484481]
["bitfinex","SOLUSD",1769613150716,8.39227968,126.34,126.3,2.7658442]
["bitfinex","SOLUSD",1769613151525,2.79167205,126.33,126.29,2.7658442]
["bitfinex","SOLUSD",1769613151718,8.39303277,126.33,126.29,2.7658442]
["bitfinex","SOLUSD",1769613153036,0.47682724,126.32,126.28,10.6847171]
["bitfinex","SOLUSD",1769613153907,0.47682724,126.32,126.29,2.31484481]
["bitfinex","SOLUSD",1769613154124,2.31484481,126.31,126.26,2.7658442]
["bitfinex","SOLUSD",1769613154324,0.47682724,126.3,126.26,2.7658442]
["bitfinex","SOLUSD",1769613154521,0.47682724,126.31,126.27,2.7658442]
["bitfinex","SOLUSD",1769613154722,0.47682724,126.31,126.28,10.23369815]
["bitfinex","SOLUSD",1769613155110,7.91657416,126.32,126.28,10.23369815]
["bitfinex","SOLUSD",1769613155111,0.47682724,126.32,126.29,2.31484481]
["bitfinex","SOLUSD",1769613155613,0.47682724,126.32,126.29,2.31395156]
["bitfinex","SOLUSD",1769613155815,0.47682724,126.32,126.29,2.76495095]
["bitfinex","SOLUSD",1769613156227,8.39332105,126.32,126.29,0.45099939]
["bitfinex","SOLUSD",1769613156427,2.31395156,126.31,126.27,7.9192736]
["bitfinex","SOLUSD",1769613156633,2.31395156,126.31,126.27,10.68422455]
["bitfinex","SOLUSD",1769613156833,2.31395156,126.31,126.27,2.76495095]
["bitfinex","SOLUSD",1769613157207,2.31395156,126.31,126.27,10.68432929]
["bitfinex","SOLUSD",1769613157406,21.98,126.35,126.28,0.45099939]
["bitfinex","SOLUSD",1769613157407,2.31395156,126.32,126.28,0.45099939]
["bitfinex","SOLUSD",1769613157631,2.31395156,126.33,126.29,0.45099939]
["bitfinex","SOLUSD",1769613158335,0.47682724,126.32,126.29,0.45099939]
["bitfinex","SOLUSD",1769613159138,2.7907788,126.32,126.29,0.45099939]
["bitfinex","SOLUSD",1769613159935,2.7907788,126.32,126.28,2.76495095]
["bitfinex","SOLUSD",1769613160134,0.47682724,126.31,126.28,0.45099939]
["bitfinex","SOLUSD",1769613160528,10.70737812,126.32,126.28,8.36982298]
["bitfinex","SOLUSD",1769613161139,10.70737812,126.32,126.28,0.45099939]
["bitfinex","SOLUSD",1769613161524,0.47682724,126.31,126.27,10.23316609]
["bitfinex","SOLUSD",1769613161723,2.7907788,126.3,126.26,8.37083363]
["bitfinex","SOLUSD",1769613161926,2.31395156,126.29,126.26,0.45099939]
["bitfinex","SOLUSD",1769613162325,2.31395156,126.29,126.26,8.37112612]
["bitfinex","SOLUSD",1769613162944,10.70854748,126.3,126.26,8.37112612]
["bitfinex","SOLUSD",1769613163840,2.7907788,126.3,126.26,8.37112612]
["bitfinex","SOLUSD",1769613164344,10.70852323,126.3,126.26,8.37112612]
["bitfinex","SOLUSD",1769613165440,8.39457167,126.3,126.26,8.37112612]
["bitfinex","SOLUSD",1769613165744,10.70852323,126.3,126.26,0.45099939]
["bitfinex","SOLUSD",1769613165944,2.7907788,126.27,126.24,7.9210917]
["bitfinex","SOLUSD",1769613166131,2.7907788,126.27,126.24,0.45099939]
["bitfinex","SOLUSD",1769613167036,2.7907788,126.28,126.24,8.37236928]
["bitfinex","SOLUSD",1769613167452,0.47682724,126.27,126.24,0.45099939]
["bitfinex","SOLUSD",1769613167642,10.71034308,126.27,126.24,0.45099939]
["bitfinex","SOLUSD",1769613167840,2.7907788,126.26,126.22,0.45099939]
["bitfinex","SOLUSD",1769613168150,2.7907788,126.24,126.21,0.45099939]
["bitfinex","SOLUSD",1769613168451,2.7907788,126.24,126.21,8.37424437]
["bitfinex","SOLUSD",1769613168840,2.31395156,126.23,126.2,8.47484935]
["bitfinex","SOLUSD",1769613169621,2.7907788,126.24,126.21,7.92319401]
["bitfinex","SOLUSD",1769613170342,2.31395156,126.25,126.21,8.3741934]
["bitfinex","SOLUSD",1769613170561,0.47682724,126.24,126.21,8.3741934]
["bitfinex","SOLUSD",1769613171525,2.7907788,126.25,126.21,8.3741934]
["bitfinex","SOLUSD",1769613171751,0.47682724,126.25,126.21,10.68814496]
["bitfinex","SOLUSD",1769613171954,10.71175807,126.25,126.21,0.45099939]
["bitfinex","SOLUSD",1769613172252,2.7907788,126.24,126.21,0.45099939]
["bitfinex","SOLUSD",1769613172549,10.71220611,126.24,126.21,0.45099939]
["bitfinex","SOLUSD",1769613172759,2.7907788,126.24,126.21,0.45099939]
["bitfinex","SOLUSD",1769613172935,2.31395156,126.22,126.2,0.1]
["bitfinex","SOLUSD",1769613173248,2.7907788,126.23,126.2,8.47480531]
["bitfinex","SOLUSD",1769613173451,2.7907788,126.25,126.21,8.37419297]
["bitfinex","SOLUSD",1769613173647,2.31395156,126.24,126.21,8.37419297]
["bitfinex","SOLUSD",1769613173947,2.31395156,126.24,126.21,0.45099939]
["bitfinex","SOLUSD",1769613174148,2.7907788,126.24,126.21,0.45099939]
["bitfinex","SOLUSD",1769613174344,0.47682724,126.23,126.2,0.55099939]
["bitfinex","SOLUSD",1769613174544,2.7907788,126.23,126.2,0.55099939]
["bitfinex","SOLUSD",1769613174930,10.71290475,126.23,126.2,0.1]
["bitfinex","SOLUSD",1769613175138,2.7907788,126.23,126.2,0.1]
["bitfinex","SOLUSD",1769613175436,8.39907365,126.23,126.2,0.1]
["bitfinex","SOLUSD",1769613175634,10.71302521,126.23,126.2,0.1]
["bitfinex","SOLUSD",1769613176141,0.4607716,126.2,126.16,2.31395156]
["bitfinex","SOLUSD",1769613176328,0.4607716,126.2,126.14,62.5]
["bitfinex","SOLUSD",1769613176329,2.31395156,126.19,126.14,0.1]
["bitfinex","SOLUSD",1769613176525,0.4607716,126.21,126.17,2.31395156]
["bitfinex","SOLUSD",1769613176725,0.4607716,126.21,126.18,2.31395156]
["bitfinex","SOLUSD",1769613176958,0.4607716,126.22,126.18,2.31395156]
["bitfinex","SOLUSD",1769613177248,2.77472316,126.21,126.17,2.31395156]
["bitfinex","SOLUSD",1769613177457,2.77472316,126.21,126.16,2.31395156]
["bitfinex","SOLUSD",1769613177661,2.77472316,126.2,126.15,2.31395156]
["bitfinex","SOLUSD",1769613177949,2.77472316,126.2,126.16,2.80976708]
["bitfinex","SOLUSD",1769613178162,27.72726627,126.23,126.14,0.59581552]
["bitfinex","SOLUSD",1769613178163,0.4607716,126.19,126.14,0.59581552]
["bitfinex","SOLUSD",1769613178335,27.72726627,126.23,126.16,10.73620969]
["bitfinex","SOLUSD",1769613178336,2.77472316,126.2,126.16,10.73620969]
["bitfinex","SOLUSD",1769613178524,0.4607716,126.2,126.16,10.73620969]
["bitfinex","SOLUSD",1769613178734,10.69865547,126.2,126.16,10.23620969]
["bitfinex","SOLUSD",1769613179227,10.69865547,126.2,126.16,0.49581552]
["bitfinex","SOLUSD",1769613179559,10.69865547,126.2,126.16,2.80976708]
["bitfinex","SOLUSD",1769613179853,10.69865547,126.2,126.16,0.49581552]
["bitfinex","SOLUSD",1769613180326,10.69865547,126.2,126.16,10.73597939]
["bitfinex","SOLUSD",1769613180463,8.38470391,126.2,126.16,10.73597939]
["bitfinex","SOLUSD",1769613180759,0.4607716,126.21,126.17,2.80976708]
["bitfinex","SOLUSD",1769613181652,0.4607716,126.21,126.18,2.31395156]
["bitfinex","SOLUSD",1769613181859,0.4607716,126.21,126.17,2.80976708]
["bitfinex","SOLUSD",1769613182554,0.4607716,126.22,126.18,10.73495332]
["bitfinex","SOLUSD",1769613182738,0.4607716,126.21,126.18,0.49581552]
["bitfinex","SOLUSD",1769613182940,0.4607716,126.2,126.17,0.49581552]
["bitfinex","SOLUSD",1769613183142,2.77472316,126.2,126.16,10.73590539]
["bitfinex","SOLUSD",1769613183342,30.03926107,126.24,126.14,0.59581552]
["bitfinex","SOLUSD",1769613183343,2.77472316,126.18,126.14,0.59581552]
["bitfinex","SOLUSD",1769613183545,2.77472316,126.16,126.14,0.1]
["bitfinex","SOLUSD",1769613183744,0.4607716,126.16,126.14,0.1]
["bitfinex","SOLUSD",1769613183948,2.77472316,126.17,126.14,8.02762007]
["bitfinex","SOLUSD",1769613184370,2.77472316,126.16,126.14,0.1]
["bitfinex","SOLUSD",1769613184565,0.4607716,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769613185071,0.4607716,126.16,126.12,22.28669196]
["bitfinex","SOLUSD",1769613185261,0.4607716,126.18,126.13,2.80976708]
["bitfinex","SOLUSD",1769613185461,2.77472316,126.17,126.13,2.80976708]
["bitfinex","SOLUSD",1769613185884,2.77472316,126.19,126.14,2.80976708]
["bitfinex","SOLUSD",1769613186196,0.4607716,126.18,126.13,0.49581552]
["bitfinex","SOLUSD",1769613186361,0.4607716,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1769613186362,0.4607716,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1769613186683,2.77472316,126.16,126.12,22.28661655]
["bitfinex","SOLUSD",1769613186861,2.77472316,126.15,126.12,19.47684947]
["bitfinex","SOLUSD",1769613187558,0.4607716,126.15,126.13,7.92822229]
["bitfinex","SOLUSD",1769613187962,0.4607716,126.15,126.12,19.47675945]
["bitfinex","SOLUSD",1769613188677,2.77472316,126.18,126.14,0.49581552]
["bitfinex","SOLUSD",1769613188876,2.77472316,126.18,126.14,2.80976708]
["bitfinex","SOLUSD",1769613189387,2.77472316,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1769613189594,0.4607716,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1769613190091,2.77472316,126.17,126.13,30.55891477]
["bitfinex","SOLUSD",1769613191983,0.4607716,126.15,126.13,37.92813917]
["bitfinex","SOLUSD",1769613192399,0.4607716,126.16,126.13,37.92813917]
["bitfinex","SOLUSD",1769613192804,2.77472316,126.18,126.14,2.80976708]
["bitfinex","SOLUSD",1769613192981,0.4607716,126.18,126.15,10.2410225]
["bitfinex","SOLUSD",1769613193183,0.4607716,126.19,126.16,2.31395156]
["bitfinex","SOLUSD",1769613193384,2.77472316,126.19,126.15,10.73683802]
["bitfinex","SOLUSD",1769613193804,2.77472316,126.18,126.14,2.80976708]
["bitfinex","SOLUSD",1769613194108,0.4607716,126.18,126.14,10.73687275]
["bitfinex","SOLUSD",1769613194415,2.77472316,126.2,126.15,2.80976708]
["bitfinex","SOLUSD",1769613194994,2.77472316,126.19,126.15,10.73633408]
["bitfinex","SOLUSD",1769613195717,2.31395156,126.19,126.16,0.49581552]
["bitfinex","SOLUSD",1769613195894,2.77472316,126.2,126.16,2.80976708]
["bitfinex","SOLUSD",1769613196095,0.4607716,126.21,126.17,2.80976708]
["bitfinex","SOLUSD",1769613196298,0.4607716,126.2,126.16,2.80976708]
["bitfinex","SOLUSD",1769613196486,0.4607716,126.2,126.17,0.49581552]
["bitfinex","SOLUSD",1769613196686,2.77472316,126.21,126.17,0.49581552]
["bitfinex","SOLUSD",1769613197104,2.77472316,126.2,126.16,10.73587552]
["bitfinex","SOLUSD",1769613197306,2.31395156,126.21,126.17,8.42139891]
["bitfinex","SOLUSD",1769613197507,8.38374203,126.22,126.17,8.42139891]
["bitfinex","SOLUSD",1769613197508,10.69769359,126.22,126.18,2.80976708]
["bitfinex","SOLUSD",1769613197687,0.4607716,126.21,126.18,2.31395156]
["bitfinex","SOLUSD",1769613197887,0.4607716,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613198112,2.77472316,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613198920,2.31395156,126.22,126.18,0.49581552]
["bitfinex","SOLUSD",1769613199213,2.77472316,126.22,126.18,2.80976708]
["bitfinex","SOLUSD",1769613199412,2.77472316,126.22,126.18,2.31395156]
["bitfinex","SOLUSD",1769613199614,0.4607716,126.25,126.21,2.80976708]
["bitfinex","SOLUSD",1769613199814,0.4607716,126.25,126.21,0.49581552]
["bitfinex","SOLUSD",1769613199815,2.77472316,126.25,126.21,0.49581552]
["bitfinex","SOLUSD",1769613199987,2.77472316,126.24,126.2,0.49581552]
["bitfinex","SOLUSD",1769613200387,2.77472316,126.22,126.17,10.73535047]
["bitfinex","SOLUSD",1769613200619,2.77472316,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613200791,0.4607716,126.2,126.17,7.92558339]
["bitfinex","SOLUSD",1769613200987,2.77472316,126.21,126.17,8.42139891]
["bitfinex","SOLUSD",1769613201191,2.77472316,126.2,126.17,7.92558339]
["bitfinex","SOLUSD",1769613201390,0.4607716,126.2,126.17,7.92558339]
["bitfinex","SOLUSD",1769613201596,0.4607716,126.19,126.17,7.92558339]
["bitfinex","SOLUSD",1769613201805,7.92331505,126.21,126.17,10.23953495]
["bitfinex","SOLUSD",1769613201806,2.31395156,126.21,126.17,10.23953495]
["bitfinex","SOLUSD",1769613202013,0.4607716,126.2,126.17,10.23953495]
["bitfinex","SOLUSD",1769613202213,0.4607716,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613204005,2.77472316,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613204317,10.69809078,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613204516,8.38413922,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613204715,10.69809078,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613204896,0.4607716,126.21,126.17,10.73535047]
["bitfinex","SOLUSD",1769613206715,2.80907626,126.23,126.18,2.7779112]
["bitfinex","SOLUSD",1769613206897,0.4951247,126.22,126.18,0.46395964]
["bitfinex","SOLUSD",1769613207092,0.4951247,126.2,126.17,7.92558339]
["bitfinex","SOLUSD",1769613207498,0.4951247,126.2,126.17,10.23953495]
["bitfinex","SOLUSD",1769613207722,0.4951247,126.21,126.17,10.70349459]
["bitfinex","SOLUSD",1769613208298,0.4951247,126.21,126.17,30.51803053]
["bitfinex","SOLUSD",1769613208800,0.4951247,126.21,126.18,2.31395156]
["bitfinex","SOLUSD",1769613209198,0.4951247,126.21,126.18,2.7779112]
["bitfinex","SOLUSD",1769613209411,10.23609828,126.23,126.18,2.7779112]
["bitfinex","SOLUSD",1769613209412,0.4951247,126.22,126.18,2.7779112]
["bitfinex","SOLUSD",1769613209614,2.80907626,126.22,126.18,2.7779112]
["bitfinex","SOLUSD",1769613209925,0.4951247,126.21,126.18,7.92469506]
["bitfinex","SOLUSD",1769613210136,2.80907626,126.21,126.18,7.92469506]
["bitfinex","SOLUSD",1769613211604,0.4951247,126.21,126.18,7.92469506]
["bitfinex","SOLUSD",1769613212823,0.4951247,126.22,126.18,30.05161222]
["bitfinex","SOLUSD",1769613213124,0.4951247,126.22,126.19,2.7779112]
["bitfinex","SOLUSD",1769613214014,7.92167089,126.24,126.21,2.31395156]
["bitfinex","SOLUSD",1769613214015,0.4951247,126.24,126.21,2.31395156]
["bitfinex","SOLUSD",1769613214224,0.4951247,126.24,126.21,2.7779112]
["bitfinex","SOLUSD",1769613214423,0.4951247,126.24,126.21,0.46395964]
["bitfinex","SOLUSD",1769613214825,0.4951247,126.24,126.21,2.7779112]
["bitfinex","SOLUSD",1769613215129,22.0,126.27,126.23,2.7779112]
["bitfinex","SOLUSD",1769613215130,0.4951247,126.27,126.23,2.7779112]
["bitfinex","SOLUSD",1769613215318,0.4951247,126.27,126.24,2.7779112]
["bitfinex","SOLUSD",1769613215726,0.4951247,126.27,126.24,2.77986736]
["bitfinex","SOLUSD",1769613216017,0.4951247,126.29,126.25,10.70030785]
["bitfinex","SOLUSD",1769613216706,2.81103242,126.28,126.25,7.92044049]
["bitfinex","SOLUSD",1769613217105,0.4951247,126.28,126.25,10.70030785]
["bitfinex","SOLUSD",1769613218619,0.4951247,126.29,126.26,2.31590772]
["bitfinex","SOLUSD",1769613218808,0.4951247,126.29,126.25,10.70030785]
["bitfinex","SOLUSD",1769613219008,2.81103242,126.29,126.25,10.70030785]
["bitfinex","SOLUSD",1769613219529,0.4951247,126.29,126.25,10.70030785]
["bitfinex","SOLUSD",1769613219931,2.81103242,126.29,126.25,10.70030785]
["bitfinex","SOLUSD",1769613220127,7.91770543,126.3,126.24,7.92120922]
["bitfinex","SOLUSD",1769613220128,2.81103242,126.28,126.24,7.92120922]
["bitfinex","SOLUSD",1769613220440,0.4951247,126.27,126.24,7.92120922]
["bitfinex","SOLUSD",1769613220602,0.4951247,126.27,126.24,8.38516886]
["bitfinex","SOLUSD",1769613220807,2.81103242,126.28,126.24,10.70107658]
["bitfinex","SOLUSD",1769613221243,2.81103242,126.26,126.22,8.38624046]
["bitfinex","SOLUSD",1769613221412,0.4951247,126.25,126.22,7.92228082]
["bitfinex","SOLUSD",1769613221617,0.4951247,126.25,126.23,7.92204272]
["bitfinex","SOLUSD",1769613221822,0.4951247,126.25,126.22,2.77986736]
["bitfinex","SOLUSD",1769613222034,0.4951247,126.25,126.22,0.46395964]
["bitfinex","SOLUSD",1769613222214,2.81103242,126.25,126.21,2.77986736]
["bitfinex","SOLUSD",1769613222418,0.4951247,126.24,126.2,7.92362878]
["bitfinex","SOLUSD",1769613222641,2.81103242,126.23,126.19,8.38814598]
["bitfinex","SOLUSD",1769613223532,0.4951247,126.22,126.19,10.7040537]
["bitfinex","SOLUSD",1769613223733,2.81103242,126.22,126.19,8.38814598]
["bitfinex","SOLUSD",1769613224325,2.81103242,126.23,126.19,10.7040537]
["bitfinex","SOLUSD",1769613227140,19.80097203,126.26,126.19,30.51544921]
["bitfinex","SOLUSD",1769613227141,7.92067734,126.26,126.19,30.51544921]
["bitfinex","SOLUSD",1769613227341,2.31590772,126.25,126.21,2.77986736]
["bitfinex","SOLUSD",1769613227643,2.31590772,126.24,126.21,0.46395964]
["bitfinex","SOLUSD",1769613227941,2.31590772,126.24,126.2,2.77986736]
["bitfinex","SOLUSD",1769613228140,2.31590772,126.23,126.2,0.46395964]
["bitfinex","SOLUSD",1769613228342,2.31590772,126.21,126.17,2.77986736]
["bitfinex","SOLUSD",1769613228541,2.31590772,126.2,126.17,8.38956561]
["bitfinex","SOLUSD",1769613229345,2.31590772,126.24,126.15,7.92675833]
["bitfinex","SOLUSD",1769613229346,2.81103242,126.18,126.15,7.92675833]
["bitfinex","SOLUSD",1769613229732,2.81103242,126.18,126.15,8.39071797]
["bitfinex","SOLUSD",1769613230457,0.4951247,126.2,126.16,10.7061593]
["bitfinex","SOLUSD",1769613230750,2.81103242,126.2,126.16,8.39025158]
["bitfinex","SOLUSD",1769613231253,0.4951247,126.19,126.16,8.39025158]
["bitfinex","SOLUSD",1769613231938,2.81103242,126.21,126.17,0.46395964]
["bitfinex","SOLUSD",1769613232138,0.4951247,126.21,126.17,2.77986736]
["bitfinex","SOLUSD",1769613232345,2.81103242,126.2,126.16,28.20635811]
["bitfinex","SOLUSD",1769613232549,2.81103242,126.2,126.16,8.39025158]
["bitfinex","SOLUSD",1769613232755,2.81103242,126.19,126.15,8.39077787]
["bitfinex","SOLUSD",1769613232931,0.4951247,126.19,126.15,8.39077787]
["bitfinex","SOLUSD",1769613233132,2.81103242,126.19,126.15,8.39077787]
["bitfinex","SOLUSD",1769613233527,0.4951247,126.18,126.15,0.46395964]
["bitfinex","SOLUSD",1769613233730,0.4951247,126.17,126.14,7.92757187]
["bitfinex","SOLUSD",1769613234330,0.4951247,126.17,126.14,8.39153151]
["bitfinex","SOLUSD",1769613234530,2.81103242,126.17,126.13,38.39219113]
["bitfinex","SOLUSD",1769613234751,0.46856283,126.15,126.13,30.0]
["bitfinex","SOLUSD",1769613235050,27.73607759,126.19,126.13,37.92819892]
["bitfinex","SOLUSD",1769613235252,2.31590772,126.17,126.13,38.38404528]
["bitfinex","SOLUSD",1769613235452,2.31590772,126.16,126.13,30.0]
["bitfinex","SOLUSD",1769613235654,7.92533377,126.18,126.14,0.45584636]
["bitfinex","SOLUSD",1769613235842,39.61777547,126.21,126.14,2.77175408]
["bitfinex","SOLUSD",1769613235843,2.31590772,126.19,126.14,2.77175408]
["bitfinex","SOLUSD",1769613236042,2.31590772,126.18,126.14,0.45584636]
["bitfinex","SOLUSD",1769613237143,2.71148844,126.18,126.14,0.45584636]
["bitfinex","SOLUSD",1769613237650,2.71148844,126.18,126.14,8.38340997]
["bitfinex","SOLUSD",1769613237843,2.71148844,126.17,126.13,38.38403529]
["bitfinex","SOLUSD",1769613238841,2.71148844,126.17,126.13,30.45584636]
["bitfinex","SOLUSD",1769613239228,2.71148844,126.17,126.13,38.38403338]
["bitfinex","SOLUSD",1769613239429,2.71148844,126.17,126.14,7.92746409]
["bitfinex","SOLUSD",1769613239632,0.39558072,126.17,126.14,7.92746409]
["bitfinex","SOLUSD",1769613239832,6.60996957,126.19,126.15,0.45584636]
["bitfinex","SOLUSD",1769613241158,22.0,126.21,126.13,30.0]
["bitfinex","SOLUSD",1769613241159,0.39558072,126.17,126.13,30.0]
["bitfinex","SOLUSD",1769613241342,6.21438885,126.15,126.13,30.0]
["bitfinex","SOLUSD",1769613241857,6.60996957,126.15,126.13,30.0]
["bitfinex","SOLUSD",1769613242561,6.21438885,126.14,126.13,30.0]
["bitfinex","SOLUSD",1769613243059,14.5371116,126.15,126.13,30.0]
["bitfinex","SOLUSD",1769613243254,14.5371116,126.15,126.13,28.56713256]
["bitfinex","SOLUSD",1769613243434,6.21438885,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1769613243856,14.14208823,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1769613244760,14.14208823,126.14,126.08,6.21438885]
["bitfinex","SOLUSD",1769613244761,6.21438885,126.11,126.07,0.1]
["bitfinex","SOLUSD",1769613244960,6.21438885,126.08,126.04,0.5]
["bitfinex","SOLUSD",1769613245263,0.28432314,126.13,126.02,0.6]
["bitfinex","SOLUSD",1769613245451,6.21438885,126.06,126.02,0.6]
["bitfinex","SOLUSD",1769613245760,6.21438885,126.07,126.02,14.74935662]
["bitfinex","SOLUSD",1769613246158,29.9315205,126.08,126.02,8.53496777]
["bitfinex","SOLUSD",1769613246357,6.21438885,126.07,126.03,0.5]
["bitfinex","SOLUSD",1769613246941,14.14591029,126.08,126.04,0.5]
["bitfinex","SOLUSD",1769613247165,39.64163957,126.13,126.03,0.5]
["bitfinex","SOLUSD",1769613247345,39.64163957,126.13,126.05,0.5]
["bitfinex","SOLUSD",1769613247346,6.21438885,126.09,126.05,0.5]
["bitfinex","SOLUSD",1769613247658,6.21438885,126.1,126.06,0.5]
["bitfinex","SOLUSD",1769613247879,6.21438885,126.1,126.06,8.43244255]
["bitfinex","SOLUSD",1769613248466,14.14472475,126.1,126.06,8.43244255]
["bitfinex","SOLUSD",1769613248643,6.21438885,126.09,126.07,0.5]
["bitfinex","SOLUSD",1769613248842,6.21438885,126.09,126.06,7.93267088]
["bitfinex","SOLUSD",1769613249066,6.21438885,126.09,126.05,0.5]
["bitfinex","SOLUSD",1769613249366,6.21438885,126.09,126.05,8.43307146]
["bitfinex","SOLUSD",1769613250050,6.21438885,126.06,126.03,0.5]
["bitfinex","SOLUSD",1769613250538,6.21438885,126.06,126.03,8.43459663]
["bitfinex","SOLUSD",1769613250740,6.21438885,126.07,126.03,8.43459663]
["bitfinex","SOLUSD",1769613250955,27.75802178,126.09,126.03,8.43434034]
["bitfinex","SOLUSD",1769613251240,6.21438885,126.07,126.03,7.93434034]
["bitfinex","SOLUSD",1769613251540,6.21438885,126.07,126.04,8.43393928]
["bitfinex","SOLUSD",1769613251753,6.21438885,126.07,126.04,0.5]
["bitfinex","SOLUSD",1769613252157,6.21438885,126.06,126.04,0.5]
["bitfinex","SOLUSD",1769613253548,7.93176257,126.08,126.04,0.5]
["bitfinex","SOLUSD",1769613253549,6.21438885,126.07,126.04,0.5]
["bitfinex","SOLUSD",1769613254644,7.93176257,126.08,126.02,8.53499382]
["bitfinex","SOLUSD",1769613254645,6.21438885,126.05,126.02,8.53499382]
["bitfinex","SOLUSD",1769613254845,27.76044277,126.08,126.02,8.53499382]
["bitfinex","SOLUSD",1769613254846,6.21438885,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769613255657,6.21438885,126.03,126.02,0.1]
["bitfinex","SOLUSD",1769613256351,6.21438885,126.03,126.0,0.1]
["bitfinex","SOLUSD",1769613256551,6.21438885,126.01,126.0,0.1]
["bitfinex","SOLUSD",1769613257156,6.21438885,126.01,125.96,0.5]
["bitfinex","SOLUSD",1769613257365,6.21438885,125.97,125.93,0.5]
["bitfinex","SOLUSD",1769613257564,6.21438885,125.97,125.77,26.7255002]
["bitfinex","SOLUSD",1769613257565,4.39932314,125.93,125.86,1e-08]
["bitfinex","SOLUSD",1769613257766,2.98241558,125.93,125.91,6.21438885]
["bitfinex","SOLUSD",1769613258153,2.98241558,125.93,125.9,0.5]
["bitfinex","SOLUSD",1769613258351,2.98241558,125.93,125.86,1e-08]
["bitfinex","SOLUSD",1769613258556,7.94155019,125.92,125.86,1e-08]
["bitfinex","SOLUSD",1769613258758,7.94155019,125.92,125.87,0.5]
["bitfinex","SOLUSD",1769613259071,10.92345605,125.93,125.87,6.71438885]
["bitfinex","SOLUSD",1769613259275,6.21438885,125.9,125.86,1e-08]
["bitfinex","SOLUSD",1769613259493,6.21438885,125.9,125.86,0.50000001]
["bitfinex","SOLUSD",1769613259979,17.1378449,125.93,125.88,0.5]
["bitfinex","SOLUSD",1769613260184,17.1378449,125.93,125.86,0.50000001]
["bitfinex","SOLUSD",1769613260185,30.77575494,125.93,125.86,0.50000001]
["bitfinex","SOLUSD",1769613260481,30.77575494,125.93,125.87,0.5]
["bitfinex","SOLUSD",1769613260482,14.15602677,125.92,125.87,0.5]
["bitfinex","SOLUSD",1769613260775,6.21438885,125.92,125.87,14.15901934]
["bitfinex","SOLUSD",1769613260987,2.98241558,125.93,125.91,0.5]
["bitfinex","SOLUSD",1769613261276,2.98241558,125.93,125.91,6.71438885]
["bitfinex","SOLUSD",1769613261460,2.98241558,125.93,125.92,0.5]
["bitfinex","SOLUSD",1769613261661,2.98241558,125.93,125.9,0.5]
["bitfinex","SOLUSD",1769613262082,2.98241558,125.93,125.9,6.71438885]
["bitfinex","SOLUSD",1769613262279,10.92338836,125.93,125.9,0.5]
["bitfinex","SOLUSD",1769613262465,6.21438885,125.92,125.88,0.5]
["bitfinex","SOLUSD",1769613262668,6.21438885,125.92,125.88,8.44392851]
["bitfinex","SOLUSD",1769613262865,10.92338836,125.93,125.88,14.65831736]
["bitfinex","SOLUSD",1769613263188,6.21438885,125.93,125.86,19.86235508]
["bitfinex","SOLUSD",1769613263483,6.21438885,125.92,125.88,0.5]
["bitfinex","SOLUSD",1769613263979,6.21438885,125.91,125.88,0.5]
["bitfinex","SOLUSD",1769613264182,6.21438885,125.92,125.87,6.21438885]
["bitfinex","SOLUSD",1769613264873,6.21438885,125.9,125.86,1e-08]
["bitfinex","SOLUSD",1769613266063,6.21438885,125.9,125.86,0.45134767]
["bitfinex","SOLUSD",1769613266267,14.15680471,125.91,125.86,14.61103437]
["bitfinex","SOLUSD",1769613266667,6.21438885,125.91,125.87,0.4743925]
["bitfinex","SOLUSD",1769613266877,6.21438885,125.93,125.88,6.68878135]
["bitfinex","SOLUSD",1769613267076,6.21438885,125.93,125.89,6.21438885]
["bitfinex","SOLUSD",1769613267386,0.47977389,125.94,125.89,6.68878135]
["bitfinex","SOLUSD",1769613267387,6.69416274,125.94,125.89,6.68878135]
["bitfinex","SOLUSD",1769613267689,19.84611165,125.97,125.92,6.68878135]
["bitfinex","SOLUSD",1769613267690,6.69416274,125.97,125.92,6.68878135]
["bitfinex","SOLUSD",1769613267864,6.21438885,125.96,125.92,6.68878135]
["bitfinex","SOLUSD",1769613268363,0.47977389,125.97,125.93,1.68878135]
["bitfinex","SOLUSD",1769613268364,6.21438885,125.97,125.93,1.68878135]
["bitfinex","SOLUSD",1769613268585,6.21438885,125.97,125.93,0.4743925]
["bitfinex","SOLUSD",1769613268969,6.21438885,125.97,125.93,6.68878135]
["bitfinex","SOLUSD",1769613269193,30.43801588,125.98,125.93,6.68878135]
["bitfinex","SOLUSD",1769613269194,22.49977389,125.98,125.93,6.68878135]
["bitfinex","SOLUSD",1769613269364,28.71416274,125.98,125.94,6.21438885]
["bitfinex","SOLUSD",1769613269563,28.71416274,125.98,125.93,6.68878135]
["bitfinex","SOLUSD",1769613269774,36.6519607,125.98,125.93,6.68878135]
["bitfinex","SOLUSD",1769613271102,36.6519607,125.98,125.94,6.68878135]
["bitfinex","SOLUSD",1769613271103,22.02,125.98,125.94,6.68878135]
["bitfinex","SOLUSD",1769613271582,6.21438885,125.99,125.95,6.68878135]
["bitfinex","SOLUSD",1769613271780,8.41646986,126.0,125.95,6.68878135]
["bitfinex","SOLUSD",1769613271781,14.63085871,126.0,125.95,6.68878135]
["bitfinex","SOLUSD",1769613272090,0.47977389,126.0,125.95,6.21438885]
["bitfinex","SOLUSD",1769613272298,0.47977389,126.0,125.93,9.48158952]
["bitfinex","SOLUSD",1769613272299,6.69416274,126.0,125.93,9.48158952]
["bitfinex","SOLUSD",1769613272497,6.69416274,126.0,125.95,6.21438885]
["bitfinex","SOLUSD",1769613272795,8.41518933,126.02,125.96,6.21438885]
["bitfinex","SOLUSD",1769613272972,6.21438885,126.0,125.96,7.93864928]
["bitfinex","SOLUSD",1769613273171,6.21438885,126.0,125.96,14.15303813]
["bitfinex","SOLUSD",1769613273474,6.21438885,125.98,125.94,6.21438885]
["bitfinex","SOLUSD",1769613273790,6.21438885,125.97,125.93,6.21438885]
["bitfinex","SOLUSD",1769613273990,6.21438885,125.97,125.94,0.4743925]
["bitfinex","SOLUSD",1769613274492,6.21438885,125.97,125.93,8.41486223]
["bitfinex","SOLUSD",1769613275198,6.21438885,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1769613275493,6.21438885,125.97,125.93,8.41506048]
["bitfinex","SOLUSD",1769613275698,8.4176062,125.98,125.93,14.62944933]
["bitfinex","SOLUSD",1769613275890,6.21438885,125.97,125.93,14.62944933]
["bitfinex","SOLUSD",1769613276084,0.47977389,125.98,125.94,6.68878135]
["bitfinex","SOLUSD",1769613276285,0.47977389,125.98,125.94,0.4743925]
["bitfinex","SOLUSD",1769613276495,6.69416274,125.98,125.94,0.4743925]
["bitfinex","SOLUSD",1769613276796,6.69416274,125.98,125.94,6.68878135]
["bitfinex","SOLUSD",1769613277373,6.21438885,125.99,125.96,0.4743925]
["bitfinex","SOLUSD",1769613277580,6.23190716,125.99,125.96,0.4743925]
["bitfinex","SOLUSD",1769613278595,14.64821277,126.0,125.96,0.4743925]
["bitfinex","SOLUSD",1769613279998,0.47977389,126.0,125.96,0.4743925]
["bitfinex","SOLUSD",1769613280189,0.47977389,126.0,125.95,8.41398949]
["bitfinex","SOLUSD",1769613280378,0.47977389,126.0,125.95,14.64589665]
["bitfinex","SOLUSD",1769613280574,6.71168105,125.96,125.92,19.85286321]
["bitfinex","SOLUSD",1769613280773,6.71168105,125.96,125.92,26.55916287]
["bitfinex","SOLUSD",1769613281174,6.23190716,125.96,125.93,8.41486728]
["bitfinex","SOLUSD",1769613281374,6.23190716,125.97,125.93,8.41486728]
["bitfinex","SOLUSD",1769613281582,6.23190716,125.97,125.94,7.9402483]
["bitfinex","SOLUSD",1769613282809,6.23190716,125.96,125.92,0.4743925]
["bitfinex","SOLUSD",1769613282979,6.23190716,125.96,125.92,8.41558451]
["bitfinex","SOLUSD",1769613283310,6.23190716,125.96,125.93,7.94091693]
["bitfinex","SOLUSD",1769613283602,6.23190716,125.94,125.91,0.4743925]
["bitfinex","SOLUSD",1769613283788,6.23190716,125.94,125.89,49.85780719]
["bitfinex","SOLUSD",1769613283789,6.23190716,125.93,125.89,38.41756414]
["bitfinex","SOLUSD",1769613284890,6.23190716,125.92,125.89,30.4743925]
["bitfinex","SOLUSD",1769613285104,6.23190716,125.91,125.89,30.0]
["bitfinex","SOLUSD",1769613285610,6.23190716,125.9,125.89,29.0256075]
["bitfinex","SOLUSD",1769613285785,6.23190716,125.9,125.86,0.47439251]
["bitfinex","SOLUSD",1769613286112,6.23190716,125.87,125.86,1e-08]
["bitfinex","SOLUSD",1769613286803,6.23190716,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613287310,6.23190716,125.87,125.86,1e-08]
["bitfinex","SOLUSD",1769613288301,19.85766837,125.9,125.86,1e-08]
["bitfinex","SOLUSD",1769613288302,7.94370796,125.89,125.86,1e-08]
["bitfinex","SOLUSD",1769613288608,19.85398848,125.92,125.86,1e-08]
["bitfinex","SOLUSD",1769613288820,6.23190716,125.89,125.86,1e-08]
["bitfinex","SOLUSD",1769613289311,6.23190716,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613290010,6.23190716,125.89,125.86,1e-08]
["bitfinex","SOLUSD",1769613290217,6.23190716,125.87,125.86,1e-08]
["bitfinex","SOLUSD",1769613290898,6.23190716,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613291202,14.17540272,125.89,125.86,1e-08]
["bitfinex","SOLUSD",1769613291604,6.23190716,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613292310,14.17610978,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613292490,6.23190716,125.87,125.86,1e-08]
["bitfinex","SOLUSD",1769613294012,7.94420262,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613294204,6.23190716,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613294401,19.85622284,125.91,125.86,1e-08]
["bitfinex","SOLUSD",1769613294593,6.23190716,125.89,125.86,1e-08]
["bitfinex","SOLUSD",1769613294795,6.23190716,125.88,125.86,1e-08]
["bitfinex","SOLUSD",1769613295229,19.85622284,125.91,125.84,0.5]
["bitfinex","SOLUSD",1769613295414,6.23190716,125.88,125.84,6.73190716]
["bitfinex","SOLUSD",1769613295607,6.23190716,125.89,125.84,6.73190716]
["bitfinex","SOLUSD",1769613295915,6.23190716,125.88,125.84,6.73190716]
["bitfinex","SOLUSD",1769613297291,6.23190716,125.88,125.84,0.5]
["bitfinex","SOLUSD",1769613297716,6.23190716,125.88,125.84,6.73190716]
["bitfinex","SOLUSD",1769613298014,27.79840376,125.91,125.84,6.73190716]
["bitfinex","SOLUSD",1769613298015,27.79840376,125.91,125.84,14.67821128]
["bitfinex","SOLUSD",1769613298200,6.23190716,125.89,125.84,14.67821128]
["bitfinex","SOLUSD",1769613298395,6.23190716,125.86,125.82,8.44752963]
["bitfinex","SOLUSD",1769613298598,6.23190716,125.86,125.82,6.73190716]
["bitfinex","SOLUSD",1769613298798,0.28432314,125.9,125.83,0.5]
["bitfinex","SOLUSD",1769613298999,6.23190716,125.87,125.83,6.73190716]
["bitfinex","SOLUSD",1769613299318,6.23190716,125.89,125.85,6.73190716]
["bitfinex","SOLUSD",1769613300093,6.23190716,125.86,125.81,0.5]
["bitfinex","SOLUSD",1769613300296,0.28432314,125.9,125.81,8.44839861]
["bitfinex","SOLUSD",1769613300518,6.23190716,125.85,125.81,0.5]
["bitfinex","SOLUSD",1769613300821,6.23190716,125.82,125.76,0.3926734]
["bitfinex","SOLUSD",1769613300994,0.4,125.83,125.78,7.94979619]
["bitfinex","SOLUSD",1769613301193,22.06,125.85,125.76,0.3926734]
["bitfinex","SOLUSD",1769613301194,6.23190716,125.8,125.76,0.3926734]
["bitfinex","SOLUSD",1769613301396,8.34942552,125.8,125.76,0.3926734]
["bitfinex","SOLUSD",1769613301603,6.23190716,125.82,125.77,6.23190716]
["bitfinex","SOLUSD",1769613301813,0.4,125.84,125.78,6.23190716]
["bitfinex","SOLUSD",1769613302026,14.17806952,125.85,125.8,6.23190716]
["bitfinex","SOLUSD",1769613302226,14.17806952,125.85,125.76,28.2234093]
["bitfinex","SOLUSD",1769613302227,7.9455198,125.86,125.76,67.98167902]
["bitfinex","SOLUSD",1769613302401,36.63680417,125.87,125.82,6.23190716]
["bitfinex","SOLUSD",1769613302600,8.34489701,125.87,125.82,6.23190716]
["bitfinex","SOLUSD",1769613302818,0.4,125.86,125.81,6.71934058]
["bitfinex","SOLUSD",1769613303014,6.63190716,125.86,125.81,6.71934058]
["bitfinex","SOLUSD",1769613303212,14.17680417,125.87,125.82,6.71934058]
["bitfinex","SOLUSD",1769613303425,6.23190716,125.9,125.85,6.73190716]
["bitfinex","SOLUSD",1769613303714,22.06,125.94,125.77,5.34408856]
["bitfinex","SOLUSD",1769613303715,6.23190716,125.86,125.81,14.6801829]
["bitfinex","SOLUSD",1769613303908,6.23190716,125.86,125.82,0.5]
["bitfinex","SOLUSD",1769613304219,6.23190716,125.87,125.82,14.67976297]
["bitfinex","SOLUSD",1769613304520,49.85101158,125.94,125.87,0.5]
["bitfinex","SOLUSD",1769613304521,27.79101158,125.94,125.87,0.5]
["bitfinex","SOLUSD",1769613304721,27.79101158,125.94,125.89,0.5]
["bitfinex","SOLUSD",1769613304920,6.23190716,125.91,125.87,0.5]
["bitfinex","SOLUSD",1769613305121,6.23190716,125.92,125.87,6.73190716]
["bitfinex","SOLUSD",1769613305303,6.23190716,125.9,125.86,6.23190716]
["bitfinex","SOLUSD",1769613305501,6.70624478,125.89,125.79,39.74681507]
["bitfinex","SOLUSD",1769613305698,6.70624478,125.89,125.84,6.23190716]
["bitfinex","SOLUSD",1769613306011,6.23190716,125.88,125.84,6.23190716]
["bitfinex","SOLUSD",1769613306316,34.03177758,125.9,125.85,6.23190716]
["bitfinex","SOLUSD",1769613306519,7.94243111,125.91,125.87,6.23190716]
["bitfinex","SOLUSD",1769613306818,0.47433762,125.93,125.89,6.23190716]
["bitfinex","SOLUSD",1769613306819,7.94116699,125.93,125.89,6.23190716]
["bitfinex","SOLUSD",1769613307022,7.93839803,125.97,125.92,6.23190716]
["bitfinex","SOLUSD",1769613307214,6.23190716,125.96,125.92,0.48743342]
["bitfinex","SOLUSD",1769613307413,8.41232234,125.98,125.92,6.71934058]
["bitfinex","SOLUSD",1769613307614,6.23190716,125.95,125.92,0.48743342]
["bitfinex","SOLUSD",1769613307940,6.23190716,125.95,125.91,6.23190716]
["bitfinex","SOLUSD",1769613308123,6.70624478,125.96,125.92,6.23190716]
["bitfinex","SOLUSD",1769613308322,6.23190716,125.96,125.92,6.71934058]
["bitfinex","SOLUSD",1769613308505,14.6442295,125.98,125.93,6.23190716]
["bitfinex","SOLUSD",1769613308704,14.6442295,125.98,125.93,6.71934058]
["bitfinex","SOLUSD",1769613308925,14.16989188,125.98,125.94,6.71934058]
["bitfinex","SOLUSD",1769613309109,14.16989188,125.98,125.94,0.48743342]
["bitfinex","SOLUSD",1769613309725,7.93798472,125.98,125.94,6.71934058]
["bitfinex","SOLUSD",1769613309926,0.47433762,125.99,125.95,6.23190716]
["bitfinex","SOLUSD",1769613309927,6.70624478,125.99,125.95,6.23190716]
["bitfinex","SOLUSD",1769613310219,6.23190716,125.98,125.93,6.71934058]
["bitfinex","SOLUSD",1769613310521,0.2,126.02,125.98,0.48743342]
["bitfinex","SOLUSD",1769613310723,6.23190716,126.09,126.0,6.23190716]
["bitfinex","SOLUSD",1769613310927,6.23190716,126.03,125.99,6.71934058]
["bitfinex","SOLUSD",1769613311120,6.23190716,126.02,125.97,6.71934058]
["bitfinex","SOLUSD",1769613311318,6.23190716,126.02,125.98,0.48743342]
["bitfinex","SOLUSD",1769613311518,6.23190716,126.01,125.96,6.71934058]
["bitfinex","SOLUSD",1769613311823,6.23190716,126.0,125.96,0.48743342]
["bitfinex","SOLUSD",1769613312016,72.90911043,126.07,125.96,14.6583271]
["bitfinex","SOLUSD",1769613312223,6.23190716,126.01,125.97,0.48743342]
["bitfinex","SOLUSD",1769613312425,6.23190716,126.0,125.97,0.48743342]
["bitfinex","SOLUSD",1769613312618,84.37285213,126.07,125.95,0.48743342]
["bitfinex","SOLUSD",1769613312619,6.23190716,125.98,125.95,0.48743342]
["bitfinex","SOLUSD",1769613312925,6.23190716,125.97,125.93,8.42785533]
["bitfinex","SOLUSD",1769613313098,6.23190716,125.98,125.94,0.48743342]
["bitfinex","SOLUSD",1769613313302,6.23190716,125.95,125.91,14.66098565]
["bitfinex","SOLUSD",1769613313499,51.45073795,126.02,125.93,0.48743342]
["bitfinex","SOLUSD",1769613313702,6.23190716,125.98,125.94,0.48743342]
["bitfinex","SOLUSD",1769613313904,6.23190716,126.0,125.97,0.48743342]
["bitfinex","SOLUSD",1769613314208,6.23190716,126.01,125.97,0.48743342]
["bitfinex","SOLUSD",1769613314717,7.93524837,126.02,125.98,0.48743342]
["bitfinex","SOLUSD",1769613315027,14.16715553,126.02,125.98,0.48743342]
["bitfinex","SOLUSD",1769613315621,7.96091075,126.02,125.96,0.48743342]
["bitfinex","SOLUSD",1769613315821,7.96091075,126.02,125.96,14.17089053]
["bitfinex","SOLUSD",1769613315822,6.23190716,126.01,125.96,14.17089053]
["bitfinex","SOLUSD",1769613316026,14.16715553,126.02,125.98,0.48743342]
["bitfinex","SOLUSD",1769613316207,7.93524837,126.02,125.98,0.48743342]
["bitfinex","SOLUSD",1769613316407,7.93466163,126.03,125.99,0.48743342]
["bitfinex","SOLUSD",1769613316706,14.16546151,126.05,126.0,6.71934058]
["bitfinex","SOLUSD",1769613316907,14.16546151,126.05,126.01,0.48743342]
["bitfinex","SOLUSD",1769613317109,6.23190716,126.04,126.01,0.48743342]
["bitfinex","SOLUSD",1769613317305,33.99886095,126.05,126.01,0.48743342]
["bitfinex","SOLUSD",1769613317827,6.23190716,126.03,125.99,0.48743342]
["bitfinex","SOLUSD",1769613318020,6.23190716,126.04,126.0,0.48743342]
["bitfinex","SOLUSD",1769613318333,27.76695379,126.05,126.0,0.48743342]
["bitfinex","SOLUSD",1769613318334,14.16546151,126.05,126.0,6.71934058]
["bitfinex","SOLUSD",1769613318526,7.93355435,126.05,126.01,6.23190716]
["bitfinex","SOLUSD",1769613318716,7.93355435,126.05,126.01,6.71934058]
["bitfinex","SOLUSD",1769613318916,7.93273044,126.06,126.02,6.71934058]
["bitfinex","SOLUSD",1769613319230,7.93147208,126.08,126.04,6.71934058]
["bitfinex","SOLUSD",1769613319435,7.93084304,126.09,126.05,6.23190716]
["bitfinex","SOLUSD",1769613319609,7.93021411,126.1,126.06,0.48743342]
["bitfinex","SOLUSD",1769613319811,7.93021411,126.1,126.06,6.71934058]
["bitfinex","SOLUSD",1769613320031,33.98765655,126.1,126.04,6.71934058]
["bitfinex","SOLUSD",1769613320227,6.23190716,126.09,126.04,6.71934058]
["bitfinex","SOLUSD",1769613320407,27.75574939,126.1,126.06,6.71934058]
["bitfinex","SOLUSD",1769613320608,7.93021411,126.1,126.06,6.71934058]
["bitfinex","SOLUSD",1769613320922,6.23190716,126.09,126.04,0.48743342]
["bitfinex","SOLUSD",1769613321118,14.16212127,126.1,126.04,6.71934058]
["bitfinex","SOLUSD",1769613321627,14.16337924,126.08,126.05,0.48743342]
["bitfinex","SOLUSD",1769613321831,6.23190716,126.06,126.01,0.48743342]
["bitfinex","SOLUSD",1769613322009,6.23190716,126.05,126.01,0.48743342]
["bitfinex","SOLUSD",1769613322333,6.23190716,126.05,125.99,0.48743342]
["bitfinex","SOLUSD",1769613322334,0.02566238,126.05,125.99,0.48743342]
["bitfinex","SOLUSD",1769613322726,6.23190716,126.04,125.99,0.48743342]
["bitfinex","SOLUSD",1769613322921,6.23190716,126.04,126.0,0.48743342]
["bitfinex","SOLUSD",1769613323108,0.30998552,126.07,126.0,0.48743342]
["bitfinex","SOLUSD",1769613323310,6.23190716,126.07,126.02,6.71934058]
["bitfinex","SOLUSD",1769613323505,0.02566238,126.06,125.94,0.48743342]
["bitfinex","SOLUSD",1769613323706,0.02566238,126.02,125.93,0.48743342]
["bitfinex","SOLUSD",1769613323931,0.02566238,126.02,125.95,0.48743342]
["bitfinex","SOLUSD",1769613324228,6.70624478,126.01,125.95,6.71934058]
["bitfinex","SOLUSD",1769613324429,0.47433762,126.01,125.95,6.71934058]
["bitfinex","SOLUSD",1769613324608,22.32432314,126.03,125.95,0.48743342]
["bitfinex","SOLUSD",1769613324609,6.23190716,125.99,125.95,0.48743342]
["bitfinex","SOLUSD",1769613324818,6.23190716,125.99,125.94,6.68251397]
["bitfinex","SOLUSD",1769613325134,6.23190716,125.99,125.94,0.45060681]
["bitfinex","SOLUSD",1769613325460,6.23190716,125.99,125.94,6.68251397]
["bitfinex","SOLUSD",1769613325914,7.93776789,125.98,125.94,6.68251397]
["bitfinex","SOLUSD",1769613326428,7.93776789,125.98,125.94,0.45060681]
["bitfinex","SOLUSD",1769613327226,7.93776789,125.98,125.94,6.68251397]
["bitfinex","SOLUSD",1769613327425,20.31634454,126.0,125.96,6.23190716]
["bitfinex","SOLUSD",1769613327426,8.41135163,126.0,125.96,6.23190716]
["bitfinex","SOLUSD",1769613327627,8.41135163,126.0,125.95,6.69500036]
["bitfinex","SOLUSD",1769613327948,14.16892117,126.0,125.95,6.69500036]
["bitfinex","SOLUSD",1769613328344,14.16892117,126.0,125.96,0.4630932]
["bitfinex","SOLUSD",1769613328546,6.23190716,125.99,125.96,0.4630932]
["bitfinex","SOLUSD",1769613328753,14.16892117,126.0,125.96,0.4630932]
["bitfinex","SOLUSD",1769613328941,6.23190716,126.02,125.97,6.69500036]
["bitfinex","SOLUSD",1769613329249,6.23190716,126.01,125.97,6.69500036]
["bitfinex","SOLUSD",1769613330034,6.23190716,126.02,125.97,14.63310229]
["bitfinex","SOLUSD",1769613330221,0.45016866,126.02,125.96,0.4630932]
["bitfinex","SOLUSD",1769613330420,6.23190716,126.0,125.96,8.40195585]
["bitfinex","SOLUSD",1769613330621,6.23190716,126.0,125.96,14.63386301]
["bitfinex","SOLUSD",1769613331055,6.23190716,126.0,125.96,8.40195585]
["bitfinex","SOLUSD",1769613331346,6.23190716,125.97,125.94,0.4630932]
["bitfinex","SOLUSD",1769613331721,6.23190716,125.95,125.92,0.4630932]
["bitfinex","SOLUSD",1769613332053,14.62319491,125.93,125.88,0.4630932]
["bitfinex","SOLUSD",1769613332246,6.23190716,125.9,125.87,0.1]
["bitfinex","SOLUSD",1769613332633,6.23190716,125.91,125.87,0.5630932]
["bitfinex","SOLUSD",1769613333252,8.39128775,125.93,125.88,8.40697541]
["bitfinex","SOLUSD",1769613333467,6.23190716,125.92,125.88,8.4071125]
["bitfinex","SOLUSD",1769613333959,6.68207582,125.93,125.88,14.63901966]
["bitfinex","SOLUSD",1769613334140,6.23190716,125.93,125.88,14.63901966]
["bitfinex","SOLUSD",1769613334354,6.23190716,125.93,125.89,0.4630932]
["bitfinex","SOLUSD",1769613335350,6.23190716,125.94,125.89,6.69500036]
["bitfinex","SOLUSD",1769613335866,6.23190716,125.94,125.9,0.4630932]
["bitfinex","SOLUSD",1769613336076,6.23190716,125.94,125.9,8.40584405]
["bitfinex","SOLUSD",1769613336966,14.17075445,125.97,125.93,0.4630932]
["bitfinex","SOLUSD",1769613337296,6.23190716,125.95,125.91,0.4630932]
["bitfinex","SOLUSD",1769613337575,6.23190716,125.96,125.91,6.69500036]
["bitfinex","SOLUSD",1769613337869,6.23190716,125.97,125.93,0.4630932]
["bitfinex","SOLUSD",1769613338183,14.17053458,125.97,125.93,0.4630932]
["bitfinex","SOLUSD",1769613338680,7.93666522,126.0,125.95,0.4630932]
["bitfinex","SOLUSD",1769613338849,14.6180348,126.01,125.96,0.4630932]
["bitfinex","SOLUSD",1769613339169,6.23190716,126.0,125.96,0.4630932]
["bitfinex","SOLUSD",1769613339545,6.23227746,126.0,125.96,0.4630932]
["bitfinex","SOLUSD",1769613339746,28.2258229,126.01,125.96,0.4630932]
["bitfinex","SOLUSD",1769613340973,28.2258229,126.01,125.94,0.4630932]
["bitfinex","SOLUSD",1769613340974,6.23227746,125.98,125.94,0.4630932]
["bitfinex","SOLUSD",1769613341282,6.68244612,125.95,125.9,0.4630932]
["bitfinex","SOLUSD",1769613341579,0.45016866,125.97,125.91,0.4630932]
["bitfinex","SOLUSD",1769613341946,6.23227746,125.96,125.92,0.4630932]
["bitfinex","SOLUSD",1769613342565,6.23227746,125.95,125.92,0.4630932]
["bitfinex","SOLUSD",1769613342965,14.17199537,125.95,125.92,0.4630932]
["bitfinex","SOLUSD",1769613343361,6.68244612,125.93,125.88,0.4630932]
["bitfinex","SOLUSD",1769613343560,7.93971791,125.95,125.87,8.50745222]
["bitfinex","SOLUSD",1769613343561,6.23227746,125.91,125.87,8.50745222]
["bitfinex","SOLUSD",1769613344575,6.23227746,125.91,125.88,0.4630932]
["bitfinex","SOLUSD",1769613344770,6.23227746,125.92,125.88,0.4630932]
["bitfinex","SOLUSD",1769613345688,14.17319701,125.93,125.88,0.4630932]
["bitfinex","SOLUSD",1769613345990,6.23227746,125.91,125.87,8.04435902]
["bitfinex","SOLUSD",1769613346150,6.23227746,125.9,125.87,0.5630932]
["bitfinex","SOLUSD",1769613346460,14.17430918,125.92,125.88,0.4630932]
["bitfinex","SOLUSD",1769613348063,14.17430918,125.92,125.88,8.40711868]
["bitfinex","SOLUSD",1769613348587,14.17430918,125.92,125.88,0.4630932]
["bitfinex","SOLUSD",1769613348588,14.1739497,125.92,125.88,0.4630932]
["bitfinex","SOLUSD",1769613349380,6.23227746,125.9,125.87,0.1]
["bitfinex","SOLUSD",1769613349605,6.23227746,125.88,125.84,8.40952031]
["bitfinex","SOLUSD",1769613349761,6.65793984,125.89,125.84,8.40952031]
["bitfinex","SOLUSD",1769613350082,6.23227746,125.89,125.85,0.4630932]
["bitfinex","SOLUSD",1769613350879,6.23227746,125.89,125.85,8.40905516]
["bitfinex","SOLUSD",1769613351282,14.17573994,125.89,125.85,0.4630932]
["bitfinex","SOLUSD",1769613351466,6.23227746,125.88,125.85,0.4630932]
["bitfinex","SOLUSD",1769613351988,7.94346248,125.89,125.85,0.4630932]
["bitfinex","SOLUSD",1769613351989,14.17573994,125.89,125.85,0.4630932]
["bitfinex","SOLUSD",1769613353177,14.17573994,125.89,125.85,8.4089692]
["bitfinex","SOLUSD",1769613353382,14.60102304,125.9,125.85,8.4089692]
["bitfinex","SOLUSD",1769613353690,6.23227746,125.87,125.82,7.94758698]
["bitfinex","SOLUSD",1769613353892,6.65793984,125.84,125.78,0.4630932]
["bitfinex","SOLUSD",1769613354187,6.23227746,125.82,125.79,0.4630932]
["bitfinex","SOLUSD",1769613354359,6.23227746,125.82,125.77,0.4630932]
["bitfinex","SOLUSD",1769613354561,6.23227746,125.82,125.78,0.4630932]
["bitfinex","SOLUSD",1769613355002,6.23227746,125.81,125.76,8.82518929]
["bitfinex","SOLUSD",1769613355289,0.45359137,125.79,125.76,0.3926734]
["bitfinex","SOLUSD",1769613355503,6.23227746,125.78,125.76,0.3926734]
["bitfinex","SOLUSD",1769613356188,0.46258557,125.76,125.7,0.48102336]
["bitfinex","SOLUSD",1769613356397,6.23227746,125.76,125.71,6.71330082]
["bitfinex","SOLUSD",1769613356590,6.23227746,125.75,125.71,0.48102336]
["bitfinex","SOLUSD",1769613356793,6.23227746,125.73,125.67,6.23227746]
["bitfinex","SOLUSD",1769613356982,22.06,125.77,125.68,0.48102336]
["bitfinex","SOLUSD",1769613357180,6.23227746,125.7,125.66,0.48102336]
["bitfinex","SOLUSD",1769613357379,6.23227746,125.69,125.65,0.48102336]
["bitfinex","SOLUSD",1769613357585,6.69486303,125.71,125.66,7.95751642]
["bitfinex","SOLUSD",1769613357780,6.23227746,125.7,125.65,8.43942811]
["bitfinex","SOLUSD",1769613358012,6.23227746,125.68,125.65,0.48102336]
["bitfinex","SOLUSD",1769613358177,0.46258557,125.65,125.54,0.48102336]
["bitfinex","SOLUSD",1769613358386,27.40408856,125.66,125.6,1e-08]
["bitfinex","SOLUSD",1769613358594,6.23227746,125.61,125.53,0.53680651]
["bitfinex","SOLUSD",1769613358919,6.23227746,125.59,125.53,8.50251992]
["bitfinex","SOLUSD",1769613359207,6.23227746,125.57,125.53,0.53680651]
["bitfinex","SOLUSD",1769613359409,6.23227746,125.57,125.52,7.96677155]
["bitfinex","SOLUSD",1769613359410,6.23227746,125.57,125.52,8.50309868]
["bitfinex","SOLUSD",1769613359612,36.23227746,125.56,125.51,7.96742518]
["bitfinex","SOLUSD",1769613359776,30.0,125.56,125.5,0.92947991]
["bitfinex","SOLUSD",1769613359977,30.0,125.56,125.52,0.53680651]
["bitfinex","SOLUSD",1769613360193,30.0,125.56,125.53,7.96605342]
["bitfinex","SOLUSD",1769613360397,28.38958047,125.56,125.53,7.96605342]
["bitfinex","SOLUSD",1769613360586,27.89139361,125.62,125.53,7.96605342]
["bitfinex","SOLUSD",1769613360587,0.53680651,125.6,125.53,7.96605342]
["bitfinex","SOLUSD",1769613360799,6.76908397,125.6,125.54,6.23227746]
["bitfinex","SOLUSD",1769613361021,0.53680651,125.57,125.52,14.19907156]
["bitfinex","SOLUSD",1769613361186,0.53680651,125.57,125.5,0.3926734]
["bitfinex","SOLUSD",1769613361187,0.53680651,125.56,125.5,0.3926734]
["bitfinex","SOLUSD",1769613361382,6.76908397,125.56,125.5,0.3926734]
["bitfinex","SOLUSD",1769613361583,0.53680651,125.56,125.52,7.96680025]
["bitfinex","SOLUSD",1769613361892,30.0,125.56,125.55,6.23227746]
["bitfinex","SOLUSD",1769613362204,0.56605678,125.66,125.56,0.28432314]
["bitfinex","SOLUSD",1769613362380,0.56605678,125.66,125.63,6.23227746]
["bitfinex","SOLUSD",1769613362583,0.56605678,125.66,125.62,6.23227746]
["bitfinex","SOLUSD",1769613362805,8.52289931,125.68,125.65,6.23227746]
["bitfinex","SOLUSD",1769613362983,0.56605678,125.67,125.57,0.28432314]
["bitfinex","SOLUSD",1769613363392,0.56605678,125.66,125.63,14.19204218]
["bitfinex","SOLUSD",1769613363606,61.84789573,125.73,125.63,14.19204218]
["bitfinex","SOLUSD",1769613363607,0.56605678,125.69,125.65,6.23227746]
["bitfinex","SOLUSD",1769613363909,0.56605678,125.69,125.66,6.23227746]
["bitfinex","SOLUSD",1769613364204,0.56605678,125.69,125.64,6.23227746]
["bitfinex","SOLUSD",1769613364380,0.56605678,125.71,125.66,6.23227746]
["bitfinex","SOLUSD",1769613364585,0.56605678,125.71,125.63,27.88491983]
["bitfinex","SOLUSD",1769613364586,6.23227746,125.73,125.64,0.48102336]
["bitfinex","SOLUSD",1769613364781,22.08,125.78,125.66,0.48102336]
["bitfinex","SOLUSD",1769613365090,6.23227746,125.74,125.67,6.23227746]
["bitfinex","SOLUSD",1769613365291,6.23227746,125.74,125.68,6.23227746]
["bitfinex","SOLUSD",1769613365609,7.9510217,125.77,125.71,6.23227746]
["bitfinex","SOLUSD",1769613365907,7.9510217,125.77,125.72,6.23227746]
["bitfinex","SOLUSD",1769613366110,7.9510217,125.77,125.7,6.23227746]
["bitfinex","SOLUSD",1769613366297,14.18329916,125.77,125.71,6.23227746]
["bitfinex","SOLUSD",1769613366699,0.46258557,125.76,125.72,6.23227746]
["bitfinex","SOLUSD",1769613366893,0.46258557,125.76,125.71,6.23227746]
["bitfinex","SOLUSD",1769613367094,0.46258557,125.74,125.69,14.18823895]
["bitfinex","SOLUSD",1769613367284,0.46258557,125.74,125.69,6.23227746]
["bitfinex","SOLUSD",1769613367600,0.46258557,125.75,125.71,6.23227746]
["bitfinex","SOLUSD",1769613367802,8.41363213,125.77,125.72,6.23227746]
["bitfinex","SOLUSD",1769613368214,28.29118639,125.77,125.71,6.23227746]
["bitfinex","SOLUSD",1769613368520,8.41363213,125.77,125.73,6.23227746]
["bitfinex","SOLUSD",1769613369112,0.46258557,125.77,125.73,6.23227746]
["bitfinex","SOLUSD",1769613369413,6.23227746,125.8,125.75,6.23227746]
["bitfinex","SOLUSD",1769613369414,8.41171116,125.8,125.75,6.23227746]
["bitfinex","SOLUSD",1769613369624,8.41171116,125.8,125.76,6.23227746]
["bitfinex","SOLUSD",1769613369796,7.94857237,125.81,125.78,6.23227746]
["bitfinex","SOLUSD",1769613370191,7.94857237,125.81,125.77,6.23227746]
["bitfinex","SOLUSD",1769613371217,7.94729125,125.83,125.79,6.23227746]
["bitfinex","SOLUSD",1769613371507,7.94729125,125.83,125.78,6.71330082]
["bitfinex","SOLUSD",1769613371708,27.81536722,125.83,125.78,6.71330082]
["bitfinex","SOLUSD",1769613371918,0.46258557,125.82,125.77,6.23227746]
["bitfinex","SOLUSD",1769613372108,7.94729125,125.83,125.78,6.71330082]
["bitfinex","SOLUSD",1769613372308,8.4093435,125.84,125.8,6.23227746]
["bitfinex","SOLUSD",1769613372497,0.46258557,125.83,125.79,6.23227746]
["bitfinex","SOLUSD",1769613372893,8.4103474,125.83,125.79,6.23227746]
["bitfinex","SOLUSD",1769613373115,0.46258557,125.85,125.8,6.23227746]
["bitfinex","SOLUSD",1769613373317,8.40862789,125.85,125.81,6.23227746]
["bitfinex","SOLUSD",1769613373817,19.86384762,125.86,125.83,6.23227746]
["bitfinex","SOLUSD",1769613373818,7.94549538,125.86,125.83,6.23227746]
["bitfinex","SOLUSD",1769613374118,7.94427382,125.88,125.84,6.23227746]
["bitfinex","SOLUSD",1769613374329,7.94359403,125.89,125.85,6.23227746]
["bitfinex","SOLUSD",1769613374535,8.142847,125.9,125.86,6.23227746]
["bitfinex","SOLUSD",1769613374717,0.2,125.9,125.88,6.23227746]
["bitfinex","SOLUSD",1769613375035,8.14296893,125.9,125.86,0.48102336]
["bitfinex","SOLUSD",1769613375195,8.14296893,125.9,125.86,6.71330082]
["bitfinex","SOLUSD",1769613375566,8.14305745,125.9,125.86,0.48102336]
["bitfinex","SOLUSD",1769613376325,8.60564302,125.9,125.85,6.23227746]
["bitfinex","SOLUSD",1769613376498,8.60564302,125.9,125.84,0.48102336]
["bitfinex","SOLUSD",1769613376499,0.2,125.9,125.87,6.23227746]
["bitfinex","SOLUSD",1769613376818,7.94144747,125.93,125.88,8.42498887]
["bitfinex","SOLUSD",1769613377020,7.94144747,125.93,125.89,6.23227746]
["bitfinex","SOLUSD",1769613377323,8.40299097,125.94,125.9,6.23227746]
["bitfinex","SOLUSD",1769613378220,8.40299097,125.94,125.91,6.23227746]
["bitfinex","SOLUSD",1769613378411,30.48243837,125.95,125.91,6.23227746]
["bitfinex","SOLUSD",1769613378928,50.33158485,125.95,125.9,6.23227746]
["bitfinex","SOLUSD",1769613379225,7.93906404,125.96,125.93,6.23227746]
["bitfinex","SOLUSD",1769613379429,7.93906404,125.96,125.9,0.48102336]
["bitfinex","SOLUSD",1769613379430,0.46258557,125.95,125.9,6.71330082]
["bitfinex","SOLUSD",1769613380217,0.46258557,125.95,125.91,6.23227746]
["bitfinex","SOLUSD",1769613380426,0.46258557,125.95,125.9,6.71330082]
["bitfinex","SOLUSD",1769613380926,6.69486303,125.97,125.91,6.23227746]
["bitfinex","SOLUSD",1769613381235,8.40105011,125.97,125.93,6.23227746]
["bitfinex","SOLUSD",1769613381534,8.40105011,125.97,125.92,6.71330082]
["bitfinex","SOLUSD",1769613381918,0.46258557,125.97,125.93,6.23227746]
["bitfinex","SOLUSD",1769613382846,11.54811274,125.98,125.96,6.23227746]
["bitfinex","SOLUSD",1769613383014,6.23227746,125.97,125.92,0.48102336]
["bitfinex","SOLUSD",1769613383212,26.18094943,125.98,125.93,0.48102336]
["bitfinex","SOLUSD",1769613383432,19.94867197,125.98,125.93,6.71330082]
["bitfinex","SOLUSD",1769613383632,26.18094943,125.98,125.93,6.71330082]
["bitfinex","SOLUSD",1769613383843,11.54811274,125.98,125.95,0.48102336]
["bitfinex","SOLUSD",1769613384011,11.54811274,125.98,125.96,14.65220764]
["bitfinex","SOLUSD",1769613384330,10.43073395,125.98,125.97,6.71330082]
["bitfinex","SOLUSD",1769613384535,22.06,126.01,125.97,6.71330082]
["bitfinex","SOLUSD",1769613384724,21.46818919,126.01,126.0,6.23227746]
["bitfinex","SOLUSD",1769613384935,21.46818919,126.01,125.98,6.23227746]
["bitfinex","SOLUSD",1769613385517,21.46818919,126.01,125.99,6.23227746]
["bitfinex","SOLUSD",1769613385838,15.4034507,126.05,126.0,6.23227746]
["bitfinex","SOLUSD",1769613386026,7.93278687,126.06,126.03,6.23227746]
["bitfinex","SOLUSD",1769613386231,31.22996481,126.07,126.02,6.23227746]
["bitfinex","SOLUSD",1769613386411,1.23762319,126.04,125.99,6.23227746]
["bitfinex","SOLUSD",1769613386611,7.46990065,126.04,125.99,6.23227746]
["bitfinex","SOLUSD",1769613386935,15.43850883,126.03,125.98,6.23227746]
["bitfinex","SOLUSD",1769613387509,9.20623137,126.03,125.99,6.23227746]
["bitfinex","SOLUSD",1769613387931,15.43850883,126.03,125.98,6.23227746]
["bitfinex","SOLUSD",1769613388539,9.20623137,126.03,125.99,6.23227746]
["bitfinex","SOLUSD",1769613389339,15.43850883,126.03,125.98,6.23227746]
["bitfinex","SOLUSD",1769613389639,15.43850883,126.03,125.99,6.23227746]
["bitfinex","SOLUSD",1769613390022,1.27161263,126.02,125.98,6.23227746]
["bitfinex","SOLUSD",1769613390636,1.27161263,126.02,125.98,14.16998429]
["bitfinex","SOLUSD",1769613391030,1.27161263,126.04,126.0,6.23227746]
["bitfinex","SOLUSD",1769613391222,14.16628938,126.04,125.99,6.23227746]
["bitfinex","SOLUSD",1769613391537,14.16628938,126.04,125.94,39.69930844]
["bitfinex","SOLUSD",1769613391538,7.50389009,126.03,125.98,6.23227746]
["bitfinex","SOLUSD",1769613391918,7.50389009,126.03,125.99,6.23227746]
["bitfinex","SOLUSD",1769613392523,1.27161263,126.03,125.99,14.16930688]
["bitfinex","SOLUSD",1769613392711,15.4374947,126.05,126.0,6.23227746]
["bitfinex","SOLUSD",1769613393339,1.27161263,126.02,125.98,6.23227746]
["bitfinex","SOLUSD",1769613393537,7.93360461,126.05,126.0,14.16856498]
["bitfinex","SOLUSD",1769613393738,7.93360461,126.05,126.01,6.23227746]
["bitfinex","SOLUSD",1769613393739,9.20521724,126.05,126.01,6.23227746]
["bitfinex","SOLUSD",1769613394143,1.27161263,126.03,125.98,7.93766813]
["bitfinex","SOLUSD",1769613394340,1.27161263,126.03,125.99,14.16919183]
["bitfinex","SOLUSD",1769613394550,1.27161263,126.03,125.99,14.16929074]
["bitfinex","SOLUSD",1769613394744,9.20521724,126.05,126.01,6.23227746]
["bitfinex","SOLUSD",1769613395227,1.27161263,126.07,126.03,6.23227746]
["bitfinex","SOLUSD",1769613395427,1.27161263,126.07,126.04,6.23227746]
["bitfinex","SOLUSD",1769613396855,30.0,126.09,126.06,6.23227746]
["bitfinex","SOLUSD",1769613397028,1.27161263,126.08,126.02,28.43552893]
["bitfinex","SOLUSD",1769613397229,1.27161263,126.08,126.04,6.23227746]
["bitfinex","SOLUSD",1769613397537,30.0,126.09,126.06,6.23227746]
["bitfinex","SOLUSD",1769613397934,45.43482887,126.09,126.04,14.16609883]
["bitfinex","SOLUSD",1769613398230,1.27161263,126.07,126.03,6.23227746]
["bitfinex","SOLUSD",1769613398637,1.27161263,126.06,126.02,6.23227746]
["bitfinex","SOLUSD",1769613398846,7.50389009,126.06,126.02,6.23227746]
["bitfinex","SOLUSD",1769613399152,1.27161263,126.06,126.02,14.16735344]
["bitfinex","SOLUSD",1769613399345,7.50389009,126.06,126.02,14.16735344]
["bitfinex","SOLUSD",1769613399552,7.50389009,126.06,126.0,20.59448644]
["bitfinex","SOLUSD",1769613399553,15.43695823,126.06,126.0,8.69012668]
["bitfinex","SOLUSD",1769613399753,7.50389009,126.05,126.0,14.16864853]
["bitfinex","SOLUSD",1769613399935,1.27161263,126.05,126.01,14.16788053]
["bitfinex","SOLUSD",1769613400730,7.50389009,126.04,125.99,7.93664616]
["bitfinex","SOLUSD",1769613400943,6.23227746,126.05,126.0,6.23227746]
["bitfinex","SOLUSD",1769613401150,7.50389009,126.05,126.0,6.23227746]
["bitfinex","SOLUSD",1769613401336,7.50389009,126.05,126.0,14.16858448]
["bitfinex","SOLUSD",1769613401744,7.9339892,126.04,126.0,14.1632468]
["bitfinex","SOLUSD",1769613401947,15.43204327,126.05,126.01,6.22693978]
["bitfinex","SOLUSD",1769613402136,15.43204327,126.05,126.0,14.1632468]
["bitfinex","SOLUSD",1769613402337,7.49855241,126.03,125.98,6.22693978]
["bitfinex","SOLUSD",1769613402849,1.27161263,126.03,126.0,6.22693978]
["bitfinex","SOLUSD",1769613403353,7.49855241,126.03,125.99,6.22693978]
["bitfinex","SOLUSD",1769613403536,7.49855241,126.03,125.98,14.16443259]
["bitfinex","SOLUSD",1769613403743,1.27161263,126.01,125.97,14.16504126]
["bitfinex","SOLUSD",1769613403940,1.27161263,126.01,125.98,6.22693978]
["bitfinex","SOLUSD",1769613404145,15.43372042,126.03,125.98,6.22693978]
["bitfinex","SOLUSD",1769613404752,7.9358781,126.01,125.98,6.22693978]
["bitfinex","SOLUSD",1769613405052,6.22693978,126.0,125.95,14.16609073]
["bitfinex","SOLUSD",1769613405348,9.20749073,126.01,125.96,14.16571267]
["bitfinex","SOLUSD",1769613405349,15.43443051,126.01,125.96,14.16571267]
["bitfinex","SOLUSD",1769613405582,9.20684487,126.03,125.98,6.22693978]
["bitfinex","SOLUSD",1769613405745,14.16217202,126.03,125.98,6.22693978]
["bitfinex","SOLUSD",1769613405935,1.27161263,126.02,125.98,6.22693978]
["bitfinex","SOLUSD",1769613406135,7.49855241,126.02,125.97,14.1650845]
["bitfinex","SOLUSD",1769613406452,7.49855241,126.02,125.97,6.22693978]
["bitfinex","SOLUSD",1769613406756,15.4345732,126.01,125.96,15.17165778]
["bitfinex","SOLUSD",1769613406937,1.27161263,126.03,125.98,6.22693978]
["bitfinex","SOLUSD",1769613407254,1.27161263,126.03,125.99,6.22693978]
["bitfinex","SOLUSD",1769613407456,15.4332146,126.03,125.98,7.26744924]
["bitfinex","SOLUSD",1769613407649,7.49855241,126.02,125.97,7.29779602]
["bitfinex","SOLUSD",1769613407856,1.27161263,126.02,125.98,6.22693978]
["bitfinex","SOLUSD",1769613408068,7.49855241,126.02,125.97,6.22693978]
["bitfinex","SOLUSD",1769613409039,7.49855241,126.02,125.96,7.33146001]
["bitfinex","SOLUSD",1769613409040,7.49855241,126.01,125.96,7.33146001]
["bitfinex","SOLUSD",1769613409455,7.49855241,126.0,125.96,7.93893542]
["bitfinex","SOLUSD",1769613409774,7.49855241,126.02,125.97,14.16524824]
["bitfinex","SOLUSD",1769613409967,1.27161263,126.02,125.98,6.22693978]
["bitfinex","SOLUSD",1769613410749,15.43380132,126.02,125.98,6.22693978]
["bitfinex","SOLUSD",1769613410945,9.20686154,126.02,125.97,14.16524824]
["bitfinex","SOLUSD",1769613411146,1.27161263,126.0,125.96,14.16574869]
["bitfinex","SOLUSD",1769613411553,1.27161263,126.03,125.98,7.43018787]
["bitfinex","SOLUSD",1769613411753,7.49855241,126.05,126.0,6.22693978]
["bitfinex","SOLUSD",1769613412271,15.43194847,126.05,126.0,6.22693978]
["bitfinex","SOLUSD",1769613412656,1.27161263,126.04,126.0,6.22693978]
["bitfinex","SOLUSD",1769613413174,7.49855241,126.04,126.0,14.16304247]
["bitfinex","SOLUSD",1769613413367,9.20560415,126.04,126.0,14.16304247]
["bitfinex","SOLUSD",1769613413548,1.27161263,126.03,125.99,6.22693978]
["bitfinex","SOLUSD",1769613413752,6.22693978,126.04,125.99,6.22693978]
["bitfinex","SOLUSD",1769613413947,1.27161263,126.05,126.01,6.22693978]
["bitfinex","SOLUSD",1769613415160,1.83087993,126.04,126.0,14.16291656]
["bitfinex","SOLUSD",1769613415357,1.83087993,126.04,125.99,14.16385054]
["bitfinex","SOLUSD",1769613415358,8.05781971,126.04,125.99,14.16385054]
["bitfinex","SOLUSD",1769613415681,8.05781971,126.03,125.99,7.93695108]
["bitfinex","SOLUSD",1769613415879,1.83087993,126.03,125.99,7.93695108]
["bitfinex","SOLUSD",1769613416066,1.83087993,126.03,125.99,14.16389086]
["bitfinex","SOLUSD",1769613416263,27.76678266,126.05,125.97,14.16499162]
["bitfinex","SOLUSD",1769613416264,1.83087993,126.01,125.97,14.16499162]
["bitfinex","SOLUSD",1769613416568,8.05781971,126.0,125.96,7.93888491]
["bitfinex","SOLUSD",1769613416770,1.83087993,126.0,125.96,7.93888491]
["bitfinex","SOLUSD",1769613416975,8.05781971,126.0,125.96,7.93888491]
["bitfinex","SOLUSD",1769613417157,8.05781971,126.0,125.95,6.22693978]
["bitfinex","SOLUSD",1769613417158,8.05781971,125.99,125.95,7.93953366]
["bitfinex","SOLUSD",1769613417357,1.83087993,125.99,125.95,14.16647344]
["bitfinex","SOLUSD",1769613417574,1.83087993,125.99,125.96,6.22693978]
["bitfinex","SOLUSD",1769613417768,15.99389286,126.01,125.96,6.22693978]
["bitfinex","SOLUSD",1769613418377,15.99389286,126.01,125.95,29.19894859]
["bitfinex","SOLUSD",1769613418378,8.05781971,126.0,125.95,35.42588837]
["bitfinex","SOLUSD",1769613418586,1.83087993,126.0,125.96,6.22693978]
["bitfinex","SOLUSD",1769613418883,1.83087993,126.0,125.96,14.16540351]
["bitfinex","SOLUSD",1769613419082,1.83087993,126.05,125.99,6.22693978]
["bitfinex","SOLUSD",1769613419383,1.83087993,126.04,125.96,27.78603438]
["bitfinex","SOLUSD",1769613419576,1.83087993,126.03,125.99,6.22693978]
["bitfinex","SOLUSD",1769613419880,1.83087993,126.04,126.0,6.22693978]
["bitfinex","SOLUSD",1769613420685,1.83087993,126.01,125.98,7.93747339]
["bitfinex","SOLUSD",1769613420859,1.83087993,126.01,125.97,6.22693978]
["bitfinex","SOLUSD",1769613421064,8.05781971,125.99,125.94,1.49858556]
["bitfinex","SOLUSD",1769613421267,27.76910637,126.04,125.92,39.706346]
["bitfinex","SOLUSD",1769613421268,8.05781971,125.98,125.93,6.22693978]
["bitfinex","SOLUSD",1769613421475,1.83087993,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1769613421676,6.22693978,126.0,125.86,11.54811274]
["bitfinex","SOLUSD",1769613421677,8.05781971,125.94,125.89,1.52734439]
["bitfinex","SOLUSD",1769613421975,8.05781971,125.93,125.89,7.94306196]
["bitfinex","SOLUSD",1769613422391,8.05781971,125.93,125.88,6.22693978]
["bitfinex","SOLUSD",1769613422584,6.22693978,125.91,125.88,7.94406381]
["bitfinex","SOLUSD",1769613422789,6.22693978,125.91,125.87,9.47192311]
["bitfinex","SOLUSD",1769613423097,6.22693978,125.9,125.87,7.94457872]
["bitfinex","SOLUSD",1769613423566,6.22693978,125.89,125.86,19.49340805]
["bitfinex","SOLUSD",1769613423766,8.05781971,125.9,125.86,19.49322131]
["bitfinex","SOLUSD",1769613424801,8.05781971,125.9,125.86,19.49323447]
["bitfinex","SOLUSD",1769613425604,8.05781971,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769613425797,1.83087993,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769613426178,1.83087993,125.89,125.86,19.49343773]
["bitfinex","SOLUSD",1769613426498,1.83087993,125.93,125.88,6.22693978]
["bitfinex","SOLUSD",1769613426694,19.84971061,125.95,125.89,6.22693978]
["bitfinex","SOLUSD",1769613426695,8.05781971,125.94,125.89,6.22693978]
["bitfinex","SOLUSD",1769613426878,8.05781971,125.92,125.88,7.94382345]
["bitfinex","SOLUSD",1769613427072,1.83087993,125.9,125.86,25.71999668]
["bitfinex","SOLUSD",1769613427411,1.83087993,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769613427586,8.05781971,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769613429283,1.83087993,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769613429481,8.05781971,125.88,125.86,11.54811274]
["bitfinex","SOLUSD",1769613429999,6.22693978,125.88,125.86,4.11013309]
["bitfinex","SOLUSD",1769613430193,14.17115964,125.88,125.86,4.11013309]
["bitfinex","SOLUSD",1769613430783,20.34015539,125.9,125.86,4.11013309]
["bitfinex","SOLUSD",1769613430784,7.94358452,125.89,125.86,4.11013309]
["bitfinex","SOLUSD",1769613430986,6.7090768,125.9,125.86,4.11013309]
["bitfinex","SOLUSD",1769613430987,6.22693978,125.9,125.86,4.11013309]
["bitfinex","SOLUSD",1769613431193,6.74244289,125.9,125.86,4.11013309]
["bitfinex","SOLUSD",1769613431489,6.22693978,125.87,125.86,3.56163473]
["bitfinex","SOLUSD",1769613433375,14.17139844,125.88,125.86,3.56163473]
["bitfinex","SOLUSD",1769613436408,6.22693978,125.87,125.86,3.56163473]
["bitfinex","SOLUSD",1769613436607,7.94362694,125.89,125.86,3.56163473]
["bitfinex","SOLUSD",1769613436786,6.22693978,125.88,125.86,3.56163473]
["bitfinex","SOLUSD",1769613436982,6.22693978,125.87,125.83,0.1]
["bitfinex","SOLUSD",1769613437308,6.22693978,125.87,125.83,2.24553432]
["bitfinex","SOLUSD",1769613437507,6.22693978,125.87,125.84,2.14553432]
["bitfinex","SOLUSD",1769613437688,7.94427372,125.88,125.84,2.14553432]
["bitfinex","SOLUSD",1769613437689,14.1712135,125.88,125.84,2.14553432]
["bitfinex","SOLUSD",1769613437888,14.29430384,125.89,125.85,2.14553432]
["bitfinex","SOLUSD",1769613438105,14.29430384,125.89,125.83,2.24553432]
["bitfinex","SOLUSD",1769613438106,6.22693978,125.87,125.83,2.24553432]
["bitfinex","SOLUSD",1769613438714,8.06736406,125.89,125.77,23.31170787]
["bitfinex","SOLUSD",1769613438715,0.03226938,125.83,125.77,6.22693978]
["bitfinex","SOLUSD",1769613439009,6.22693978,125.81,125.77,10.14636945]
["bitfinex","SOLUSD",1769613439213,6.25920916,125.83,125.78,2.19553432]
["bitfinex","SOLUSD",1769613439381,14.17514038,125.82,125.78,2.19553432]
["bitfinex","SOLUSD",1769613439579,6.22693978,125.81,125.78,2.19553432]
["bitfinex","SOLUSD",1769613440513,6.22693978,125.81,125.78,10.14575689]
["bitfinex","SOLUSD",1769613440684,0.04886068,125.88,125.81,2.19553432]
["bitfinex","SOLUSD",1769613440888,6.27580046,125.88,125.83,2.19553432]
["bitfinex","SOLUSD",1769613441204,27.79984113,125.9,125.81,2.19553432]
["bitfinex","SOLUSD",1769613441205,6.22693978,125.86,125.81,2.19553432]
["bitfinex","SOLUSD",1769613441395,6.22693978,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1769613441595,14.22082003,125.87,125.82,16.37033612]
["bitfinex","SOLUSD",1769613442115,14.22082003,125.87,125.82,8.4224741]
["bitfinex","SOLUSD",1769613442814,14.17116447,125.88,125.84,2.19553432]
["bitfinex","SOLUSD",1769613443908,7.94422469,125.88,125.84,16.36889729]
["bitfinex","SOLUSD",1769613444112,7.94422469,125.88,125.84,8.4224741]
["bitfinex","SOLUSD",1769613444316,7.94422469,125.88,125.84,2.19553432]
["bitfinex","SOLUSD",1769613444707,14.17116447,125.88,125.84,2.19553432]
["bitfinex","SOLUSD",1769613445510,6.22693978,125.86,125.82,2.19553432]
["bitfinex","SOLUSD",1769613445817,14.1723777,125.86,125.82,10.14336798]
["bitfinex","SOLUSD",1769613446924,14.1723777,125.86,125.83,2.24942824]
["bitfinex","SOLUSD",1769613447930,14.1723777,125.86,125.79,19.87327787]
["bitfinex","SOLUSD",1769613447931,6.22693978,125.84,125.79,2.24942824]
["bitfinex","SOLUSD",1769613448104,6.22693978,125.83,125.79,2.24942824]
["bitfinex","SOLUSD",1769613448501,6.22693978,125.84,125.8,2.24942824]
["bitfinex","SOLUSD",1769613448728,27.92190141,125.9,125.84,2.24942824]
["bitfinex","SOLUSD",1769613448909,6.34900006,125.9,125.85,2.24942824]
["bitfinex","SOLUSD",1769613449099,34.146903,125.91,125.86,8.47636802]
["bitfinex","SOLUSD",1769613449418,8.06335508,125.93,125.88,8.47636802]
["bitfinex","SOLUSD",1769613449590,26.07806189,125.94,125.9,2.24942824]
["bitfinex","SOLUSD",1769613449591,6.22693978,125.94,125.9,2.24942824]
["bitfinex","SOLUSD",1769613450655,6.22693978,125.94,125.88,7.94398478]
["bitfinex","SOLUSD",1769613450656,6.22693978,125.93,125.88,8.47636802]
["bitfinex","SOLUSD",1769613451211,27.788902,125.95,125.89,6.22693978]
["bitfinex","SOLUSD",1769613451212,7.93975552,125.95,125.89,6.22693978]
["bitfinex","SOLUSD",1769613451418,36.36146125,125.96,125.91,14.16893742]
["bitfinex","SOLUSD",1769613451617,36.36146125,125.96,125.9,8.47636802]
["bitfinex","SOLUSD",1769613451618,6.22693978,125.95,125.9,8.47636802]
["bitfinex","SOLUSD",1769613452203,6.36882529,125.95,125.9,8.47636802]
["bitfinex","SOLUSD",1769613452404,6.22693978,125.94,125.9,2.24942824]
["bitfinex","SOLUSD",1769613452713,6.22693978,125.93,125.9,2.24942824]
["bitfinex","SOLUSD",1769613453098,6.22693978,125.94,125.9,10.19205409]
["bitfinex","SOLUSD",1769613453299,6.36882529,125.95,125.9,16.41899387]
["bitfinex","SOLUSD",1769613453520,14.30885634,125.95,125.9,16.41899387]
["bitfinex","SOLUSD",1769613453693,14.16697083,125.95,125.9,16.41899387]
["bitfinex","SOLUSD",1769613453893,6.22693978,125.95,125.91,2.24942824]
["bitfinex","SOLUSD",1769613454107,6.22693978,125.94,125.9,8.47636802]
["bitfinex","SOLUSD",1769613455108,6.22693978,125.94,125.9,16.41908386]
["bitfinex","SOLUSD",1769613455826,8.09480586,125.95,125.9,16.41908386]
["bitfinex","SOLUSD",1769613456029,14.32174564,125.95,125.9,16.41908386]
["bitfinex","SOLUSD",1769613456511,6.22693978,125.94,125.9,8.47636802]
["bitfinex","SOLUSD",1769613457413,14.16701992,125.95,125.91,6.22693978]
["bitfinex","SOLUSD",1769613457729,29.99928984,125.96,125.91,2.24942824]
["bitfinex","SOLUSD",1769613457916,7.93995213,125.95,125.91,8.47636802]
["bitfinex","SOLUSD",1769613458113,6.22693978,125.95,125.91,16.41842443]
["bitfinex","SOLUSD",1769613458309,28.28693978,125.96,125.93,2.24942824]
["bitfinex","SOLUSD",1769613458624,22.06,125.96,125.93,8.47636802]
["bitfinex","SOLUSD",1769613459423,36.2263166,125.96,125.93,2.24942824]
["bitfinex","SOLUSD",1769613459600,36.2263166,125.96,125.89,19.85775744]
["bitfinex","SOLUSD",1769613459601,6.22693978,125.94,125.9,10.19208061]
["bitfinex","SOLUSD",1769613459804,6.22693978,125.93,125.9,10.19208061]
["bitfinex","SOLUSD",1769613460022,6.22693978,125.92,125.88,8.47636802]
["bitfinex","SOLUSD",1769613460231,6.22693978,125.92,125.89,2.24942824]
["bitfinex","SOLUSD",1769613460430,6.22693978,125.9,125.87,7.94463123]
["bitfinex","SOLUSD",1769613460722,6.22693978,125.9,125.86,10.19468528]
["bitfinex","SOLUSD",1769613460923,6.22693978,125.89,125.86,10.19468528]
["bitfinex","SOLUSD",1769613461424,6.22693978,125.9,125.87,2.24942824]
["bitfinex","SOLUSD",1769613461625,6.24169872,125.9,125.87,2.24942824]
["bitfinex","SOLUSD",1769613462425,6.24169872,125.9,125.85,6.24169872]
["bitfinex","SOLUSD",1769613462426,6.24169872,125.88,125.85,2.24942824]
["bitfinex","SOLUSD",1769613463326,6.24169872,125.87,125.83,16.43812677]
["bitfinex","SOLUSD",1769613463635,6.24169872,125.86,125.82,2.24942824]
["bitfinex","SOLUSD",1769613464117,6.24169872,125.85,125.81,7.94809762]
["bitfinex","SOLUSD",1769613464312,6.24169872,125.84,125.81,2.24942824]
["bitfinex","SOLUSD",1769613464826,6.24169872,125.83,125.8,2.24942824]
["bitfinex","SOLUSD",1769613465006,6.24169872,125.82,125.78,2.24942824]
["bitfinex","SOLUSD",1769613465742,6.24169872,125.82,125.79,2.24942824]
["bitfinex","SOLUSD",1769613466226,14.18640357,125.87,125.82,2.24942824]
["bitfinex","SOLUSD",1769613466400,7.94470485,125.87,125.83,8.49112696]
["bitfinex","SOLUSD",1769613466605,7.94411966,125.88,125.83,8.49112696]
["bitfinex","SOLUSD",1769613466807,14.18581838,125.88,125.83,8.49112696]
["bitfinex","SOLUSD",1769613467039,7.94411966,125.88,125.83,8.49112696]
["bitfinex","SOLUSD",1769613467210,14.18581838,125.88,125.83,8.49112696]
["bitfinex","SOLUSD",1769613467408,6.24169872,125.87,125.83,2.24942824]
["bitfinex","SOLUSD",1769613468633,14.1866223,125.87,125.83,2.24942824]
["bitfinex","SOLUSD",1769613469025,6.24169872,125.87,125.84,2.24942824]
["bitfinex","SOLUSD",1769613469231,14.18600498,125.88,125.84,2.24942824]
["bitfinex","SOLUSD",1769613469531,22.06,125.89,125.85,6.24169872]
["bitfinex","SOLUSD",1769613469532,14.18537964,125.89,125.85,6.24169872]
["bitfinex","SOLUSD",1769613469734,6.24169872,125.87,125.83,10.1966514]
["bitfinex","SOLUSD",1769613469947,6.24169872,125.87,125.84,2.24942824]
["bitfinex","SOLUSD",1769613470126,6.24169872,125.87,125.83,2.24942824]
["bitfinex","SOLUSD",1769613470430,6.24169872,125.87,125.83,8.49112696]
["bitfinex","SOLUSD",1769613470739,28.04972106,125.89,125.83,8.49112696]
["bitfinex","SOLUSD",1769613471034,6.24169872,125.87,125.83,8.49112696]
["bitfinex","SOLUSD",1769613471339,7.94368092,125.89,125.85,2.24942824]
["bitfinex","SOLUSD",1769613471511,14.18537964,125.89,125.85,2.24942824]
["bitfinex","SOLUSD",1769613471711,6.24169872,125.89,125.85,8.49112696]
["bitfinex","SOLUSD",1769613471911,14.18478467,125.9,125.86,8.49112696]
["bitfinex","SOLUSD",1769613472326,7.94308595,125.9,125.86,8.49112696]
["bitfinex","SOLUSD",1769613472610,6.24169872,125.89,125.86,2.24942824]
["bitfinex","SOLUSD",1769613472824,7.94345329,125.89,125.86,2.24942824]
["bitfinex","SOLUSD",1769613473025,7.94345329,125.89,125.86,8.49112696]
["bitfinex","SOLUSD",1769613473228,7.94345329,125.89,125.86,2.24942824]
["bitfinex","SOLUSD",1769613473430,14.18515201,125.89,125.86,2.24942824]
["bitfinex","SOLUSD",1769613473634,7.94345329,125.89,125.86,2.24942824]
["bitfinex","SOLUSD",1769613474143,0.26805418,125.86,125.82,7.94746298]
["bitfinex","SOLUSD",1769613474311,6.24169872,125.85,125.82,7.94746298]
["bitfinex","SOLUSD",1769613475036,6.24169872,125.86,125.82,10.23758496]
["bitfinex","SOLUSD",1769613475233,6.24169872,125.86,125.82,16.47928368]
["bitfinex","SOLUSD",1769613475427,14.46400313,125.88,125.83,8.5318207]
["bitfinex","SOLUSD",1769613476143,6.24169872,125.86,125.81,16.48013183]
["bitfinex","SOLUSD",1769613476335,6.24169872,125.86,125.82,2.29012198]
["bitfinex","SOLUSD",1769613476514,6.24169872,125.85,125.82,2.29012198]
["bitfinex","SOLUSD",1769613476835,27.80447602,125.88,125.8,10.2389922]
["bitfinex","SOLUSD",1769613476836,6.24169872,125.84,125.8,10.2389922]
["bitfinex","SOLUSD",1769613477253,6.24169872,125.84,125.81,2.29012198]
["bitfinex","SOLUSD",1769613477608,7.94549986,125.86,125.82,8.5318207]
["bitfinex","SOLUSD",1769613477829,14.18719858,125.86,125.82,8.5318207]
["bitfinex","SOLUSD",1769613478214,14.18719858,125.86,125.82,2.29012198]
["bitfinex","SOLUSD",1769613478421,14.18719858,125.86,125.82,8.5318207]
["bitfinex","SOLUSD",1769613479139,7.94549986,125.86,125.82,8.5318207]
["bitfinex","SOLUSD",1769613479339,14.18719858,125.86,125.82,2.29012198]
["bitfinex","SOLUSD",1769613479507,6.24169872,125.85,125.8,2.29012198]
["bitfinex","SOLUSD",1769613479709,6.24169872,125.85,125.8,8.5318207]
["bitfinex","SOLUSD",1769613480022,6.24169872,125.85,125.8,16.48070175]
["bitfinex","SOLUSD",1769613480537,14.18640357,125.87,125.83,2.29012198]
["bitfinex","SOLUSD",1769613480718,14.18640357,125.87,125.83,8.5318207]
["bitfinex","SOLUSD",1769613480916,6.24169872,125.84,125.79,22.16349367]
["bitfinex","SOLUSD",1769613481142,6.24169872,125.84,125.8,2.29012198]
["bitfinex","SOLUSD",1769613481346,6.24169872,125.83,125.8,10.23915465]
["bitfinex","SOLUSD",1769613481524,6.24169872,125.85,125.81,8.5318207]
["bitfinex","SOLUSD",1769613481720,6.24169872,125.86,125.82,8.5318207]
["bitfinex","SOLUSD",1769613482716,7.94487602,125.87,125.83,8.5318207]
["bitfinex","SOLUSD",1769613483122,14.18657474,125.87,125.83,8.5318207]
["bitfinex","SOLUSD",1769613483922,14.18657474,125.87,125.83,16.47899055]
["bitfinex","SOLUSD",1769613484148,6.24169872,125.84,125.81,2.29012198]
["bitfinex","SOLUSD",1769613484644,0.32008519,125.86,125.81,2.29012198]
["bitfinex","SOLUSD",1769613484645,6.24169872,125.83,125.81,2.29012198]
["bitfinex","SOLUSD",1769613485349,0.32008519,125.86,125.81,10.23851683]
["bitfinex","SOLUSD",1769613485549,6.24169872,125.85,125.81,10.23851683]
["bitfinex","SOLUSD",1769613486149,6.24169872,125.84,125.81,10.23851683]
["bitfinex","SOLUSD",1769613486329,6.24169872,125.84,125.81,2.29012198]
["bitfinex","SOLUSD",1769613486654,6.24169872,125.83,125.81,2.29012198]
["bitfinex","SOLUSD",1769613486819,6.57486368,125.82,125.77,10.24104103]
["bitfinex","SOLUSD",1769613487024,6.24169872,125.79,125.75,16.48362807]
["bitfinex","SOLUSD",1769613487226,6.24169872,125.79,125.75,2.29012198]
["bitfinex","SOLUSD",1769613487434,6.24169872,125.79,125.76,2.29012198]
["bitfinex","SOLUSD",1769613487635,0.33742512,125.84,125.77,2.29012198]
["bitfinex","SOLUSD",1769613487839,6.24169872,125.8,125.77,2.29012198]
["bitfinex","SOLUSD",1769613488149,6.24169872,125.8,125.77,10.24102155]
["bitfinex","SOLUSD",1769613488345,6.24169872,125.81,125.78,2.29012198]
["bitfinex","SOLUSD",1769613488538,7.94738322,125.83,125.79,2.29012198]
["bitfinex","SOLUSD",1769613488831,14.18908194,125.83,125.79,2.29012198]
["bitfinex","SOLUSD",1769613489043,6.24169872,125.82,125.79,2.29012198]
["bitfinex","SOLUSD",1769613489521,7.94738322,125.83,125.79,2.29012198]
["bitfinex","SOLUSD",1769613489722,14.18908194,125.83,125.79,2.29012198]
["bitfinex","SOLUSD",1769613489922,7.94738322,125.83,125.8,2.29012198]
["bitfinex","SOLUSD",1769613490158,7.94659885,125.84,125.8,2.29012198]
["bitfinex","SOLUSD",1769613490337,6.24169872,125.83,125.8,2.29012198]
["bitfinex","SOLUSD",1769613490659,6.24169872,125.84,125.8,16.48092479]
["bitfinex","SOLUSD",1769613491020,6.24169872,125.84,125.8,2.29012198]
["bitfinex","SOLUSD",1769613491634,6.24169872,125.84,125.8,8.5318207]
["bitfinex","SOLUSD",1769613492231,6.24169872,125.83,125.8,2.29012198]
["bitfinex","SOLUSD",1769613492648,6.24169872,125.83,125.8,10.23900281]
["bitfinex","SOLUSD",1769613492949,6.24169872,125.84,125.81,2.29012198]
["bitfinex","SOLUSD",1769613494370,7.94553269,125.86,125.83,2.29012198]
["bitfinex","SOLUSD",1769613494653,6.24169872,125.86,125.82,8.5318207]
["bitfinex","SOLUSD",1769613494849,6.24169872,125.86,125.83,2.29012198]
["bitfinex","SOLUSD",1769613495226,14.18662392,125.87,125.83,2.29012198]
["bitfinex","SOLUSD",1769613495434,7.94435234,125.88,125.85,2.29012198]
["bitfinex","SOLUSD",1769613496340,6.24169872,125.88,125.85,2.29012198]
["bitfinex","SOLUSD",1769613496854,14.18472789,125.9,125.86,8.5318207]
["bitfinex","SOLUSD",1769613497048,14.18472789,125.9,125.8,39.74382341]
["bitfinex","SOLUSD",1769613497049,6.24169872,125.88,125.84,7.9463697]
["bitfinex","SOLUSD",1769613497231,6.24169872,125.88,125.85,2.29012198]
["bitfinex","SOLUSD",1769613498250,6.24169872,125.89,125.85,2.29012198]
["bitfinex","SOLUSD",1769613498454,28.17748458,125.9,125.86,2.29012198]
["bitfinex","SOLUSD",1769613498455,14.18472789,125.9,125.86,2.29012198]
["bitfinex","SOLUSD",1769613499555,6.24169872,125.89,125.86,2.29012198]
["bitfinex","SOLUSD",1769613499752,36.24401603,125.91,125.87,2.29012198]
["bitfinex","SOLUSD",1769613500132,22.06,125.91,125.88,2.29012198]
["bitfinex","SOLUSD",1769613500334,22.06,125.91,125.87,6.24169872]
["bitfinex","SOLUSD",1769613500335,6.24169872,125.94,125.9,2.29012198]
["bitfinex","SOLUSD",1769613501356,14.18227642,125.94,125.9,2.29012198]
["bitfinex","SOLUSD",1769613501754,14.18227642,125.94,125.9,16.47459474]
["bitfinex","SOLUSD",1769613502460,28.30169872,125.96,125.93,2.29012198]
["bitfinex","SOLUSD",1769613502753,22.06,125.96,125.93,2.29012198]
["bitfinex","SOLUSD",1769613503356,0.39575889,126.02,125.95,2.29012198]
["bitfinex","SOLUSD",1769613503562,6.24169872,125.99,125.95,2.29012198]
["bitfinex","SOLUSD",1769613503940,20.24004788,126.01,125.95,8.5318207]
["bitfinex","SOLUSD",1769613504136,20.24004788,126.01,125.94,7.93975592]
["bitfinex","SOLUSD",1769613504137,6.24169872,126.0,125.96,8.5318207]
["bitfinex","SOLUSD",1769613504337,6.24169872,126.0,125.96,2.29012198]
["bitfinex","SOLUSD",1769613504540,6.24169872,125.98,125.95,2.29012198]
["bitfinex","SOLUSD",1769613504742,6.24169872,125.99,125.96,2.20355787]
["bitfinex","SOLUSD",1769613505439,14.17908685,125.99,125.96,2.20355787]
["bitfinex","SOLUSD",1769613505968,7.93738813,125.99,125.96,2.20355787]
["bitfinex","SOLUSD",1769613506260,6.24169872,125.99,125.96,2.20355787]
["bitfinex","SOLUSD",1769613506560,29.99563883,126.02,125.97,8.62802657]
["bitfinex","SOLUSD",1769613506745,29.99563883,126.02,125.98,6.24169872]
["bitfinex","SOLUSD",1769613507067,29.99563883,126.02,125.99,2.38632785]
["bitfinex","SOLUSD",1769613507557,22.06,126.02,126.0,2.38632785]
["bitfinex","SOLUSD",1769613508152,36.23708869,126.02,125.98,2.38632785]
["bitfinex","SOLUSD",1769613508740,6.24169872,126.01,125.98,2.38632785]
["bitfinex","SOLUSD",1769613508942,6.24169872,126.01,125.97,8.62802657]
["bitfinex","SOLUSD",1769613509767,22.06,126.02,125.99,8.62802657]
["bitfinex","SOLUSD",1769613509957,29.99538048,126.02,125.99,8.62802657]
["bitfinex","SOLUSD",1769613510160,29.99538048,126.02,125.99,2.38632785]
["bitfinex","SOLUSD",1769613510769,29.99538048,126.02,125.99,8.62802657]
["bitfinex","SOLUSD",1769613511269,29.99535592,126.02,126.0,2.38632785]
["bitfinex","SOLUSD",1769613511450,6.24169872,126.01,125.98,2.38632785]
["bitfinex","SOLUSD",1769613511851,6.24169872,126.0,125.96,2.38632785]
["bitfinex","SOLUSD",1769613512050,6.24169872,125.99,125.96,2.38632785]
["bitfinex","SOLUSD",1769613512366,0.43255036,126.01,125.96,2.38632785]
["bitfinex","SOLUSD",1769613512667,6.24169872,126.0,125.96,2.38632785]
["bitfinex","SOLUSD",1769613512842,6.24169872,125.99,125.96,2.38632785]
["bitfinex","SOLUSD",1769613514267,14.17772761,126.01,125.97,2.38632785]
["bitfinex","SOLUSD",1769613515045,14.17772761,126.01,125.97,8.62802657]
["bitfinex","SOLUSD",1769613515263,14.17772761,126.01,125.97,2.38632785]
["bitfinex","SOLUSD",1769613516360,6.24169872,125.99,125.96,2.38632785]
["bitfinex","SOLUSD",1769613516676,6.24169872,126.0,125.96,2.38632785]
["bitfinex","SOLUSD",1769613517373,42.32503281,126.03,125.97,16.56601118]
["bitfinex","SOLUSD",1769613517569,6.24169872,126.01,125.98,2.38632785]
["bitfinex","SOLUSD",1769613518676,14.17740713,126.02,125.98,8.62802657]
["bitfinex","SOLUSD",1769613518863,39.6621872,126.07,126.0,2.38632785]
["bitfinex","SOLUSD",1769613518864,7.93441965,126.04,126.0,2.38632785]
["bitfinex","SOLUSD",1769613519065,8.50555301,126.02,125.97,6.24169872]
["bitfinex","SOLUSD",1769613519274,6.24169872,126.01,125.97,6.24169872]
["bitfinex","SOLUSD",1769613519463,6.24169872,126.0,125.96,7.9387798]
["bitfinex","SOLUSD",1769613519662,6.24169872,126.0,125.95,14.18104253]
["bitfinex","SOLUSD",1769613519861,6.24169872,126.0,125.96,14.18062749]
["bitfinex","SOLUSD",1769613520158,6.24169872,126.02,125.98,6.24169872]
["bitfinex","SOLUSD",1769613520467,8.50555301,126.02,125.98,14.17926601]
["bitfinex","SOLUSD",1769613520975,7.93495325,126.03,125.99,6.24169872]
["bitfinex","SOLUSD",1769613521161,7.93495325,126.03,126.0,2.38632785]
["bitfinex","SOLUSD",1769613521360,7.93495325,126.03,125.99,8.62802657]
["bitfinex","SOLUSD",1769613522254,14.17665197,126.03,125.99,8.62802657]
["bitfinex","SOLUSD",1769613522475,7.93495325,126.03,126.0,2.38632785]
["bitfinex","SOLUSD",1769613523976,58.29698597,126.06,126.02,2.38632785]
["bitfinex","SOLUSD",1769613524178,8.49212636,126.04,126.0,2.38632785]
["bitfinex","SOLUSD",1769613524573,6.22827207,126.03,125.99,2.38632785]
["bitfinex","SOLUSD",1769613525063,14.16330655,126.03,125.99,10.32339752]
["bitfinex","SOLUSD",1769613525465,14.16330655,126.03,126.0,2.38632785]
["bitfinex","SOLUSD",1769613525668,7.93503448,126.03,126.0,2.38632785]
["bitfinex","SOLUSD",1769613526378,14.16252648,126.04,126.0,14.16472266]
["bitfinex","SOLUSD",1769613526573,16.42579095,126.05,126.01,8.61459992]
["bitfinex","SOLUSD",1769613526768,10.19751888,126.05,126.01,8.61459992]
["bitfinex","SOLUSD",1769613527092,38.46514772,126.06,126.02,6.22827207]
["bitfinex","SOLUSD",1769613527500,6.22827207,126.05,126.01,8.61459992]
["bitfinex","SOLUSD",1769613527790,8.49212636,126.05,126.01,2.38632785]
["bitfinex","SOLUSD",1769613528077,8.49212636,126.05,126.01,8.61459992]
["bitfinex","SOLUSD",1769613528259,10.19784349,126.04,126.0,8.61459992]
["bitfinex","SOLUSD",1769613528788,8.49212636,126.02,125.98,2.38632785]
["bitfinex","SOLUSD",1769613528990,6.22827207,126.01,125.98,2.38632785]
["bitfinex","SOLUSD",1769613529286,6.22827207,126.01,125.97,2.38632785]
["bitfinex","SOLUSD",1769613529287,6.22827207,126.0,125.97,2.38632785]
["bitfinex","SOLUSD",1769613530988,36.20438368,126.01,125.98,2.38632785]
["bitfinex","SOLUSD",1769613531389,29.97611161,126.01,125.98,2.38632785]
["bitfinex","SOLUSD",1769613531887,22.04,126.01,125.98,2.38632785]
["bitfinex","SOLUSD",1769613532087,32.23874973,126.03,125.99,8.61459992]
["bitfinex","SOLUSD",1769613532608,22.04,126.03,126.0,8.61459992]
["bitfinex","SOLUSD",1769613533587,38.46656337,126.04,126.0,8.61459992]
["bitfinex","SOLUSD",1769613534364,32.2382913,126.04,126.0,8.61459992]
["bitfinex","SOLUSD",1769613534563,10.1982913,126.04,126.0,8.61459992]
["bitfinex","SOLUSD",1769613534869,32.2382913,126.04,126.0,8.61459992]
["bitfinex","SOLUSD",1769613535083,38.46656337,126.04,126.0,2.38632785]
["bitfinex","SOLUSD",1769613535291,38.46656337,126.04,125.98,2.38468231]
["bitfinex","SOLUSD",1769613535292,8.71449589,126.02,125.98,2.38468231]
["bitfinex","SOLUSD",1769613535460,6.22827207,126.02,125.98,7.9377473]
["bitfinex","SOLUSD",1769613535660,8.71449589,126.03,125.99,2.38468231]
["bitfinex","SOLUSD",1769613535877,8.71449589,126.03,125.99,16.5500388]
["bitfinex","SOLUSD",1769613536391,8.71449589,126.03,125.99,8.61295438]
["bitfinex","SOLUSD",1769613536590,29.97443701,126.04,126.0,2.38468231]
["bitfinex","SOLUSD",1769613536792,36.20270908,126.04,126.0,2.38468231]
["bitfinex","SOLUSD",1769613537088,16.64941334,126.03,125.99,2.38468231]
["bitfinex","SOLUSD",1769613537676,8.71449589,126.02,125.98,2.38468231]
["bitfinex","SOLUSD",1769613537878,8.71449589,126.02,125.98,10.32239279]
["bitfinex","SOLUSD",1769613538292,6.22827207,126.02,125.98,10.32239279]
["bitfinex","SOLUSD",1769613539092,16.65037119,126.02,125.98,2.38468231]
["bitfinex","SOLUSD",1769613539477,10.42209912,126.02,125.98,2.38468231]
["bitfinex","SOLUSD",1769613539690,16.65037119,126.02,125.98,2.38468231]
["bitfinex","SOLUSD",1769613539885,7.93476922,126.03,126.0,8.61295438]
["bitfinex","SOLUSD",1769613540078,7.93476922,126.03,126.0,2.38468231]
["bitfinex","SOLUSD",1769613540279,14.16304129,126.03,126.0,2.38468231]
["bitfinex","SOLUSD",1769613540471,8.71449589,126.02,125.98,2.38468231]
["bitfinex","SOLUSD",1769613540711,6.22827207,126.01,125.98,2.38468231]
["bitfinex","SOLUSD",1769613540872,8.71449589,126.02,125.98,10.32238405]
["bitfinex","SOLUSD",1769613541097,2.48622382,126.02,125.98,16.55065612]
["bitfinex","SOLUSD",1769613541275,14.16304129,126.03,126.0,2.38468231]
["bitfinex","SOLUSD",1769613541989,7.93476922,126.03,126.0,2.38468231]
["bitfinex","SOLUSD",1769613542169,14.16304129,126.03,126.0,2.38468231]
["bitfinex","SOLUSD",1769613542374,7.93476922,126.03,126.0,2.38468231]
["bitfinex","SOLUSD",1769613543081,22.04,126.04,126.01,2.38468231]
["bitfinex","SOLUSD",1769613543286,22.04,126.04,126.02,2.38468231]
["bitfinex","SOLUSD",1769613543680,22.04,126.04,126.03,8.61295438]
["bitfinex","SOLUSD",1769613544091,22.04,126.04,126.03,2.38468231]
["bitfinex","SOLUSD",1769613545098,6.42827207,126.08,126.04,2.38468231]
["bitfinex","SOLUSD",1769613545273,6.22827207,126.07,126.04,2.38468231]
["bitfinex","SOLUSD",1769613545593,6.22827207,126.07,126.02,8.61295438]
["bitfinex","SOLUSD",1769613545594,8.71449589,126.07,126.02,8.61295438]
["bitfinex","SOLUSD",1769613545978,8.71449589,126.07,126.02,16.54819727]
["bitfinex","SOLUSD",1769613546193,27.96062814,126.08,126.04,2.38468231]
["bitfinex","SOLUSD",1769613546397,27.96062814,126.08,126.03,14.1627563]
["bitfinex","SOLUSD",1769613546398,52.04,126.09,126.07,6.22827207]
["bitfinex","SOLUSD",1769613546695,38.71449589,126.09,126.01,0.28432314]
["bitfinex","SOLUSD",1769613546899,40.41721654,126.09,126.04,14.16186304]
["bitfinex","SOLUSD",1769613547493,46.64548861,126.09,126.04,14.16186304]
["bitfinex","SOLUSD",1769613547885,46.64548861,126.09,126.05,7.93334297]
["bitfinex","SOLUSD",1769613548217,30.0,126.09,126.07,6.22827207]
["bitfinex","SOLUSD",1769613548397,30.0,126.09,126.06,6.22827207]
["bitfinex","SOLUSD",1769613548602,30.0,126.09,126.06,16.54547467]
["bitfinex","SOLUSD",1769613548798,30.0,126.09,126.07,6.22827207]
["bitfinex","SOLUSD",1769613549093,30.0,126.09,126.07,8.61295438]
["bitfinex","SOLUSD",1769613549478,30.0,126.09,126.06,16.54547467]
["bitfinex","SOLUSD",1769613550182,30.0,126.09,126.07,8.61295438]
["bitfinex","SOLUSD",1769613550183,1e-08,126.09,126.07,8.61295438]
["bitfinex","SOLUSD",1769613550710,1e-08,126.1,126.09,2.38468231]
["bitfinex","SOLUSD",1769613550886,1e-08,126.1,126.09,8.61295438]
["bitfinex","SOLUSD",1769613551082,1e-08,126.1,126.09,2.38468231]
["bitfinex","SOLUSD",1769613551713,1e-08,126.1,126.07,14.15975629]
["bitfinex","SOLUSD",1769613551881,1e-08,126.1,126.08,2.38468231]
["bitfinex","SOLUSD",1769613552090,1e-08,126.1,126.08,8.61295438]
["bitfinex","SOLUSD",1769613552289,1e-08,126.1,126.08,2.38468231]
["bitfinex","SOLUSD",1769613552687,1e-08,126.1,126.04,8.61295438]
["bitfinex","SOLUSD",1769613552688,8.71449589,126.09,126.04,8.61295438]
["bitfinex","SOLUSD",1769613553087,6.22827207,126.08,126.04,8.61295438]
["bitfinex","SOLUSD",1769613553310,6.22827207,126.08,126.05,2.38468231]
["bitfinex","SOLUSD",1769613553606,8.71449589,126.09,126.05,8.61295438]
["bitfinex","SOLUSD",1769613553807,1e-08,126.1,126.07,8.61295438]
["bitfinex","SOLUSD",1769613554582,1e-08,126.1,126.08,8.61295438]
["bitfinex","SOLUSD",1769613554811,1e-08,126.1,126.08,16.54429222]
["bitfinex","SOLUSD",1769613555008,8.7144959,126.1,126.06,6.22827207]
["bitfinex","SOLUSD",1769613555314,8.7144959,126.1,126.06,2.38468231]
["bitfinex","SOLUSD",1769613555613,6.22827207,126.09,126.06,2.38468231]
["bitfinex","SOLUSD",1769613556108,8.7144959,126.1,126.06,10.31733139]
["bitfinex","SOLUSD",1769613556406,8.7144959,126.1,126.08,16.54430459]
["bitfinex","SOLUSD",1769613556407,1e-08,126.1,126.08,16.54430459]
["bitfinex","SOLUSD",1769613556611,1e-08,126.1,126.09,8.61295438]
["bitfinex","SOLUSD",1769613556813,1e-08,126.1,126.09,2.38468231]
["bitfinex","SOLUSD",1769613557197,1e-08,126.1,126.07,2.38468231]
["bitfinex","SOLUSD",1769613558000,6.22827208,126.1,126.07,2.38468231]
["bitfinex","SOLUSD",1769613558208,1e-08,126.1,126.07,2.38468231]
["bitfinex","SOLUSD",1769613558394,1e-08,126.1,126.07,16.54501576]
["bitfinex","SOLUSD",1769613558705,1e-08,126.1,126.09,16.54379742]
["bitfinex","SOLUSD",1769613560421,0.2,126.12,126.1,2.38468231]
["bitfinex","SOLUSD",1769613560727,0.2,126.12,126.1,8.61295438]
["bitfinex","SOLUSD",1769613561311,0.2,126.12,126.1,2.38468231]
["bitfinex","SOLUSD",1769613562318,0.2,126.12,126.1,10.31485596]
["bitfinex","SOLUSD",1769613562497,0.2,126.12,126.1,16.54312803]
["bitfinex","SOLUSD",1769613562702,0.2,126.14,126.11,8.61295438]
["bitfinex","SOLUSD",1769613563318,8.71449589,126.12,126.08,10.31584167]
["bitfinex","SOLUSD",1769613563522,27.94722272,126.14,126.07,16.54470952]
["bitfinex","SOLUSD",1769613563523,8.71449589,126.11,126.07,16.54470952]
["bitfinex","SOLUSD",1769613563812,8.71449589,126.11,126.07,16.54473099]
["bitfinex","SOLUSD",1769613564012,8.71449589,126.11,126.07,10.31645892]
["bitfinex","SOLUSD",1769613564320,8.71449589,126.11,126.06,6.22827207]
["bitfinex","SOLUSD",1769613564321,6.22827207,126.09,126.06,10.31698133]
["bitfinex","SOLUSD",1769613564521,8.71449589,126.1,126.06,10.31698133]
["bitfinex","SOLUSD",1769613565114,6.22827207,126.1,126.07,2.6446862]
["bitfinex","SOLUSD",1769613565416,10.61030121,126.11,126.07,2.6446862]
["bitfinex","SOLUSD",1769613565417,16.83857328,126.11,126.07,2.6446862]
["bitfinex","SOLUSD",1769613565601,6.22827207,126.1,126.07,2.6446862]
["bitfinex","SOLUSD",1769613567298,6.22827207,126.1,126.07,10.57662478]
["bitfinex","SOLUSD",1769613567713,16.83857328,126.11,126.07,10.57662478]
["bitfinex","SOLUSD",1769613568020,16.83857328,126.11,126.05,2.52905037]
["bitfinex","SOLUSD",1769613568021,6.22827207,126.08,126.05,2.52905037]
["bitfinex","SOLUSD",1769613568194,8.87032291,126.09,126.05,8.75732244]
["bitfinex","SOLUSD",1769613568401,2.64205084,126.09,126.05,16.69033018]
["bitfinex","SOLUSD",1769613568600,8.87032291,126.09,126.05,2.52905037]
["bitfinex","SOLUSD",1769613568804,6.22827207,126.08,126.05,2.52905037]
["bitfinex","SOLUSD",1769613569623,8.87032291,126.08,126.04,16.69099117]
["bitfinex","SOLUSD",1769613569919,8.87032291,126.08,126.05,2.52905037]
["bitfinex","SOLUSD",1769613570618,6.22827207,126.08,126.05,2.52905037]
["bitfinex","SOLUSD",1769613570795,6.22827207,126.08,126.05,10.46237743]
["bitfinex","SOLUSD",1769613571001,16.80154748,126.09,126.05,10.46237743]
["bitfinex","SOLUSD",1769613571708,12.89641028,126.09,126.05,10.46237743]
["bitfinex","SOLUSD",1769613572198,2.32313487,126.08,126.05,2.52905037]
["bitfinex","SOLUSD",1769613572400,4.96518571,126.07,126.03,10.46338273]
["bitfinex","SOLUSD",1769613572818,2.32313487,126.07,126.04,2.52905037]
["bitfinex","SOLUSD",1769613573708,12.89674611,126.08,126.04,10.46295114]
["bitfinex","SOLUSD",1769613574021,12.89674611,126.08,126.04,12.78608601]
["bitfinex","SOLUSD",1769613574420,12.89674611,126.08,126.04,2.52905037]
["bitfinex","SOLUSD",1769613574621,12.89674611,126.08,126.03,10.25745302]
["bitfinex","SOLUSD",1769613574622,4.96518571,126.07,126.03,2.52905037]
["bitfinex","SOLUSD",1769613574807,4.96518571,126.07,126.03,10.46363895]
["bitfinex","SOLUSD",1769613575005,4.96518571,126.07,126.03,12.78677382]
["bitfinex","SOLUSD",1769613575427,32.72542631,126.08,126.04,2.52905037]
["bitfinex","SOLUSD",1769613575734,12.89674611,126.08,126.04,4.85218524]
["bitfinex","SOLUSD",1769613576330,10.57361124,126.08,126.04,4.85218524]
["bitfinex","SOLUSD",1769613576621,2.64205084,126.07,126.04,2.52905037]
["bitfinex","SOLUSD",1769613576823,4.96518571,126.07,126.03,4.85218524]
["bitfinex","SOLUSD",1769613577121,4.96518571,126.06,126.03,7.93459111]
["bitfinex","SOLUSD",1769613577329,4.96518571,126.07,126.03,12.78677635]
["bitfinex","SOLUSD",1769613577727,12.8973396,126.07,126.03,12.78677635]
["bitfinex","SOLUSD",1769613577930,4.96518571,126.06,126.02,12.78717202]
["bitfinex","SOLUSD",1769613578256,4.96518571,126.05,126.01,12.78770346]
["bitfinex","SOLUSD",1769613578432,4.96518571,126.04,126.0,12.78839131]
["bitfinex","SOLUSD",1769613578625,2.32313487,126.03,126.0,10.46525644]
["bitfinex","SOLUSD",1769613579320,2.32313487,126.02,126.0,10.46525644]
["bitfinex","SOLUSD",1769613579522,2.32313487,126.01,125.98,10.46626424]
["bitfinex","SOLUSD",1769613579829,2.32313487,126.01,125.99,2.52905037]
["bitfinex","SOLUSD",1769613580624,2.32313487,126.01,125.97,2.32313487]
["bitfinex","SOLUSD",1769613580625,4.96518571,126.01,125.97,2.52905037]
["bitfinex","SOLUSD",1769613580818,2.32313487,126.0,125.97,2.52905037]
["bitfinex","SOLUSD",1769613581014,2.64205084,126.03,125.98,2.52905037]
["bitfinex","SOLUSD",1769613581214,2.64205084,126.05,126.0,2.52905037]
["bitfinex","SOLUSD",1769613581415,2.64205084,126.05,126.01,2.52905037]
["bitfinex","SOLUSD",1769613581416,4.96518571,126.05,126.01,2.52905037]
["bitfinex","SOLUSD",1769613581729,6.22523687,126.06,126.03,2.52905037]
["bitfinex","SOLUSD",1769613581937,16.79969539,126.07,126.03,10.46345845]
["bitfinex","SOLUSD",1769613582320,6.22523687,126.05,126.02,10.4640362]
["bitfinex","SOLUSD",1769613582508,8.86728771,126.05,126.01,10.46475378]
["bitfinex","SOLUSD",1769613582712,6.22523687,126.04,126.01,10.46475378]
["bitfinex","SOLUSD",1769613582914,6.22523687,126.04,126.01,2.52905037]
["bitfinex","SOLUSD",1769613583316,6.22523687,126.04,126.01,10.46481661]
["bitfinex","SOLUSD",1769613583729,6.22664528,126.04,126.01,10.46481661]
["bitfinex","SOLUSD",1769613585015,6.22664528,126.04,126.01,2.52905037]
["bitfinex","SOLUSD",1769613585530,2.64205084,126.03,125.95,39.69829297]
["bitfinex","SOLUSD",1769613585720,6.22664528,126.04,125.95,39.69829297]
["bitfinex","SOLUSD",1769613585721,8.86869612,126.0,125.95,2.52905037]
["bitfinex","SOLUSD",1769613586036,6.22664528,126.01,125.97,2.52905037]
["bitfinex","SOLUSD",1769613586227,6.22664528,126.0,125.97,10.46700949]
["bitfinex","SOLUSD",1769613587737,10.57738505,126.02,125.97,10.46700949]
["bitfinex","SOLUSD",1769613587946,6.22664528,126.01,125.98,10.46673052]
["bitfinex","SOLUSD",1769613588319,2.64205084,126.02,125.98,10.46673052]
["bitfinex","SOLUSD",1769613588523,6.22664528,126.02,125.99,2.52905037]
["bitfinex","SOLUSD",1769613589321,6.22664528,126.03,126.0,2.52905037]
["bitfinex","SOLUSD",1769613589519,10.57541061,126.05,126.0,8.75569565]
["bitfinex","SOLUSD",1769613589520,6.22664528,126.04,126.0,8.75569565]
["bitfinex","SOLUSD",1769613589925,6.22664528,126.04,126.0,16.69170504]
["bitfinex","SOLUSD",1769613590123,8.86869612,126.04,126.0,16.69170504]
["bitfinex","SOLUSD",1769613591321,8.86869612,126.04,126.01,2.52905037]
["bitfinex","SOLUSD",1769613591535,6.22664528,126.04,126.01,2.52905037]
["bitfinex","SOLUSD",1769613591738,16.80205589,126.05,126.01,2.52905037]
["bitfinex","SOLUSD",1769613592524,6.22664528,126.05,126.02,2.52905037]
["bitfinex","SOLUSD",1769613592725,6.22664528,126.05,126.01,14.16220312]
["bitfinex","SOLUSD",1769613592726,8.86869612,126.05,126.01,7.93555784]
["bitfinex","SOLUSD",1769613592926,6.22664528,126.05,126.02,2.52905037]
["bitfinex","SOLUSD",1769613593147,8.86869612,126.07,126.03,8.75569565]
["bitfinex","SOLUSD",1769613593727,19.82801966,126.09,126.05,2.52905037]
["bitfinex","SOLUSD",1769613593728,8.86869612,126.09,126.05,2.52905037]
["bitfinex","SOLUSD",1769613593956,2.64205084,126.06,126.01,10.46460821]
["bitfinex","SOLUSD",1769613594246,2.64205084,126.06,125.97,5.34408856]
["bitfinex","SOLUSD",1769613594247,6.22664528,126.02,125.99,7.93693479]
["bitfinex","SOLUSD",1769613594420,6.22664528,126.01,125.97,7.93825884]
["bitfinex","SOLUSD",1769613594617,6.22664528,126.0,125.97,10.46730921]
["bitfinex","SOLUSD",1769613594924,8.86869612,126.01,125.97,10.46709685]
["bitfinex","SOLUSD",1769613595225,6.22664528,126.0,125.97,10.46709685]
["bitfinex","SOLUSD",1769613595823,2.64205084,126.01,125.97,10.46709685]
["bitfinex","SOLUSD",1769613596142,6.22664528,126.0,125.97,10.46709685]
["bitfinex","SOLUSD",1769613596325,6.22664528,126.0,125.98,2.82509774]
["bitfinex","SOLUSD",1769613596525,6.22664528,126.02,125.98,2.82509774]
["bitfinex","SOLUSD",1769613596732,6.22664528,126.02,125.98,9.05174302]
["bitfinex","SOLUSD",1769613596946,167.5,126.08,125.97,27.78404155]
["bitfinex","SOLUSD",1769613596947,17.05720492,126.07,126.02,2.82509774]
["bitfinex","SOLUSD",1769613597121,17.05720492,126.07,126.01,6.22664528]
["bitfinex","SOLUSD",1769613597122,9.12501622,126.07,126.03,9.05174302]
["bitfinex","SOLUSD",1769613597327,17.05714494,126.07,126.03,9.05174302]
["bitfinex","SOLUSD",1769613597531,17.05714494,126.07,126.03,2.82509774]
["bitfinex","SOLUSD",1769613597730,2.89837094,126.06,126.02,6.22664528]
["bitfinex","SOLUSD",1769613598040,9.12501622,126.05,126.0,6.22664528]
["bitfinex","SOLUSD",1769613598220,9.12501622,126.04,126.0,2.82509774]
["bitfinex","SOLUSD",1769613598424,9.12501622,126.04,126.0,10.76143619]
["bitfinex","SOLUSD",1769613599038,2.89837094,126.04,126.0,16.98808147]
["bitfinex","SOLUSD",1769613599840,2.89837094,126.04,125.98,19.98600232]
["bitfinex","SOLUSD",1769613600044,6.22664528,126.0,125.97,7.93808124]
["bitfinex","SOLUSD",1769613600456,9.12501622,126.02,125.98,2.82509774]
["bitfinex","SOLUSD",1769613600949,6.22664528,126.01,125.98,2.82509774]
["bitfinex","SOLUSD",1769613601550,6.22664528,126.01,125.97,10.76317898]
["bitfinex","SOLUSD",1769613601551,9.12501622,126.01,125.97,10.76317898]
["bitfinex","SOLUSD",1769613601848,6.22664528,126.01,125.98,2.82509774]
["bitfinex","SOLUSD",1769613602052,9.12501622,126.02,125.98,2.82509774]
["bitfinex","SOLUSD",1769613602254,6.22664528,126.03,125.99,2.82509774]
["bitfinex","SOLUSD",1769613602444,17.05874925,126.05,126.0,16.98766896]
["bitfinex","SOLUSD",1769613602640,2.89837094,126.04,126.0,16.98766896]
["bitfinex","SOLUSD",1769613603041,17.05803029,126.06,126.01,9.05174302]
["bitfinex","SOLUSD",1769613603440,6.22664528,126.05,126.01,9.05174302]
["bitfinex","SOLUSD",1769613603748,17.05803029,126.06,126.01,9.05174302]
["bitfinex","SOLUSD",1769613604147,17.05803029,126.06,126.01,16.98728132]
["bitfinex","SOLUSD",1769613604331,2.89837094,126.06,126.02,9.05174302]
["bitfinex","SOLUSD",1769613605131,5.34408856,126.09,126.05,9.05174302]
["bitfinex","SOLUSD",1769613605351,9.12501622,126.12,126.07,2.82509774]
["bitfinex","SOLUSD",1769613605526,39.09334413,126.13,126.08,6.22664528]
["bitfinex","SOLUSD",1769613605729,10.82669885,126.13,126.09,6.22664528]
["bitfinex","SOLUSD",1769613605930,2.89837094,126.13,126.09,6.22664528]
["bitfinex","SOLUSD",1769613606142,10.82672259,126.13,126.09,16.98215893]
["bitfinex","SOLUSD",1769613606340,2.89837094,126.13,126.09,16.98215893]
["bitfinex","SOLUSD",1769613606949,0.2,126.14,126.11,9.05174302]
["bitfinex","SOLUSD",1769613607545,0.2,126.15,126.13,6.22664528]
["bitfinex","SOLUSD",1769613607743,0.2,126.17,126.14,9.05174302]
["bitfinex","SOLUSD",1769613607951,0.2,126.17,126.15,6.22664528]
["bitfinex","SOLUSD",1769613608134,0.2,126.17,126.15,14.15371419]
["bitfinex","SOLUSD",1769613608347,3.09837094,126.17,126.13,7.92806675]
["bitfinex","SOLUSD",1769613608555,9.12501622,126.16,126.12,7.92869838]
["bitfinex","SOLUSD",1769613608855,2.89837094,126.16,126.13,14.15488085]
["bitfinex","SOLUSD",1769613609358,2.89837094,126.16,126.13,7.92823557]
["bitfinex","SOLUSD",1769613609554,2.89837094,126.16,126.12,16.98044035]
["bitfinex","SOLUSD",1769613610343,9.12501622,126.16,126.12,10.75379507]
["bitfinex","SOLUSD",1769613610544,6.22664528,126.15,126.12,10.75379507]
["bitfinex","SOLUSD",1769613610745,9.12501622,126.16,126.12,10.75379507]
["bitfinex","SOLUSD",1769613611159,9.12501622,126.16,126.12,16.98044035]
["bitfinex","SOLUSD",1769613612755,0.2,126.17,126.15,6.22664528]
["bitfinex","SOLUSD",1769613613064,0.2,126.17,126.15,9.05174302]
["bitfinex","SOLUSD",1769613613258,0.2,126.17,126.13,16.97987294]
["bitfinex","SOLUSD",1769613614244,0.2,126.17,126.14,9.05174302]
["bitfinex","SOLUSD",1769613614457,1e-08,126.17,126.16,2.82509774]
["bitfinex","SOLUSD",1769613614654,25.13837094,126.22,126.17,2.82509774]
["bitfinex","SOLUSD",1769613614964,22.24,126.22,126.19,9.05174302]
["bitfinex","SOLUSD",1769613615171,22.24,126.22,126.2,6.22664528]
["bitfinex","SOLUSD",1769613615341,22.24,126.22,126.2,2.82509774]
["bitfinex","SOLUSD",1769613615663,31.36501622,126.22,126.18,10.75028398]
["bitfinex","SOLUSD",1769613615868,2.89837094,126.18,126.14,7.92730017]
["bitfinex","SOLUSD",1769613616056,6.22664528,126.16,126.13,7.92808035]
["bitfinex","SOLUSD",1769613616248,6.22664528,126.15,126.12,2.82509774]
["bitfinex","SOLUSD",1769613616559,2.89837094,126.16,126.04,67.0505375]
["bitfinex","SOLUSD",1769613616560,6.22664528,126.14,126.11,10.75441811]
["bitfinex","SOLUSD",1769613616760,6.22664528,126.13,126.09,9.05174302]
["bitfinex","SOLUSD",1769613616975,6.22664528,126.13,126.1,10.75531185]
["bitfinex","SOLUSD",1769613617342,6.22664528,126.14,126.1,10.75531185]
["bitfinex","SOLUSD",1769613617647,6.22664528,126.15,126.11,2.82509774]
["bitfinex","SOLUSD",1769613617846,6.22664528,126.16,126.11,9.05174302]
["bitfinex","SOLUSD",1769613618048,6.22664528,126.16,126.12,2.82509774]
["bitfinex","SOLUSD",1769613618340,9.12501622,126.16,126.12,2.82509774]
["bitfinex","SOLUSD",1769613618757,9.12501622,126.16,126.12,10.75348152]
["bitfinex","SOLUSD",1769613619157,2.89837094,126.16,126.12,16.9801268]
["bitfinex","SOLUSD",1769613619676,9.12501622,126.16,126.12,10.75348152]
["bitfinex","SOLUSD",1769613620267,6.22664528,126.16,126.12,10.75348152]
["bitfinex","SOLUSD",1769613620564,10.82394586,126.18,126.11,26.05002907]
["bitfinex","SOLUSD",1769613620565,2.89837094,126.14,126.11,7.92904166]
["bitfinex","SOLUSD",1769613620757,2.89837094,126.14,126.1,10.75506075]
["bitfinex","SOLUSD",1769613620758,9.12501622,126.14,126.1,10.75506075]
["bitfinex","SOLUSD",1769613621354,6.22664528,126.14,126.1,10.75506075]
["bitfinex","SOLUSD",1769613622268,9.12501622,126.15,126.11,9.05174302]
["bitfinex","SOLUSD",1769613622869,9.12501622,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1769613623870,17.0515124,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1769613624072,9.12501622,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1769613624275,6.22664528,126.14,126.11,10.75441528]
["bitfinex","SOLUSD",1769613624450,9.12501622,126.15,126.11,10.75441528]
["bitfinex","SOLUSD",1769613625065,6.22664528,126.16,126.11,36.80502376]
["bitfinex","SOLUSD",1769613625267,9.25448243,126.17,126.12,9.23402555]
["bitfinex","SOLUSD",1769613625471,9.25448243,126.17,126.13,6.22664528]
["bitfinex","SOLUSD",1769613625667,9.25448243,126.16,126.12,3.00738027]
["bitfinex","SOLUSD",1769613626458,9.13956057,126.15,126.11,7.92931754]
["bitfinex","SOLUSD",1769613626982,6.22664528,126.16,126.12,10.85311386]
["bitfinex","SOLUSD",1769613627274,9.13956057,126.17,126.13,2.92475764]
["bitfinex","SOLUSD",1769613627660,6.22664528,126.16,126.13,2.92475764]
["bitfinex","SOLUSD",1769613628260,9.13956057,126.16,126.12,7.92835622]
["bitfinex","SOLUSD",1769613628568,2.91291529,126.16,126.12,14.1550015]
["bitfinex","SOLUSD",1769613628779,9.13956057,126.16,126.12,7.92835622]
["bitfinex","SOLUSD",1769613630372,9.13956057,126.16,126.12,10.85311386]
["bitfinex","SOLUSD",1769613630685,2.91291529,126.16,126.12,17.07975914]
["bitfinex","SOLUSD",1769613630856,2.91291529,126.17,126.13,6.22664528]
["bitfinex","SOLUSD",1769613631967,9.13956057,126.17,126.12,36.90215051]
["bitfinex","SOLUSD",1769613632164,9.13956057,126.16,126.12,36.90215051]
["bitfinex","SOLUSD",1769613632563,9.13956057,126.16,126.12,30.67550523]
["bitfinex","SOLUSD",1769613632768,9.13956057,126.16,126.12,10.85311386]
["bitfinex","SOLUSD",1769613633275,9.13956057,126.13,126.1,7.92985635]
["bitfinex","SOLUSD",1769613635673,9.13956057,126.14,126.1,17.08125927]
["bitfinex","SOLUSD",1769613635877,9.13956057,126.14,126.1,7.92985635]
["bitfinex","SOLUSD",1769613636976,9.13956057,126.14,126.1,17.08125927]
["bitfinex","SOLUSD",1769613637373,2.91291529,126.15,126.11,9.15140292]
["bitfinex","SOLUSD",1769613637989,17.0654609,126.17,126.12,9.15140292]
["bitfinex","SOLUSD",1769613638591,2.91291529,126.16,126.12,9.15140292]
["bitfinex","SOLUSD",1769613638961,17.06603174,126.16,126.12,17.0802548]
["bitfinex","SOLUSD",1769613639158,10.8384071,126.18,126.14,9.15140292]
["bitfinex","SOLUSD",1769613639392,2.91291529,126.18,126.14,9.15140292]
["bitfinex","SOLUSD",1769613639564,2.91291529,126.2,126.16,9.15140292]
["bitfinex","SOLUSD",1769613639765,9.33956057,126.22,126.17,9.15140292]
["bitfinex","SOLUSD",1769613639979,9.33956057,126.22,126.18,6.22664528]
["bitfinex","SOLUSD",1769613640175,0.2,126.22,126.19,9.15140292]
["bitfinex","SOLUSD",1769613640385,1e-08,126.22,126.21,6.22664528]
["bitfinex","SOLUSD",1769613640575,1e-08,126.23,126.22,2.92475764]
["bitfinex","SOLUSD",1769613641079,1e-08,126.23,126.22,10.84743233]
["bitfinex","SOLUSD",1769613641288,1e-08,126.24,126.22,36.88076434]
["bitfinex","SOLUSD",1769613641584,1e-08,126.24,126.23,6.22664528]
["bitfinex","SOLUSD",1769613641784,1e-08,126.25,126.24,2.92475764]
["bitfinex","SOLUSD",1769613641964,1e-08,126.25,126.24,9.15140292]
["bitfinex","SOLUSD",1769613642381,0.2120478,126.27,126.24,9.15140292]
["bitfinex","SOLUSD",1769613642584,1e-08,126.27,126.26,6.22664528]
["bitfinex","SOLUSD",1769613643005,1e-08,126.27,126.25,14.14743735]
["bitfinex","SOLUSD",1769613643384,1e-08,126.27,126.26,6.22664528]
["bitfinex","SOLUSD",1769613643992,1e-08,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1769613644192,1e-08,126.27,126.25,14.14743735]
["bitfinex","SOLUSD",1769613644499,1e-08,126.27,126.22,22.73120869]
["bitfinex","SOLUSD",1769613644500,2.9129153,126.27,126.22,22.73120869]
["bitfinex","SOLUSD",1769613644696,9.13956058,126.27,126.23,14.14810521]
["bitfinex","SOLUSD",1769613645099,2.9129153,126.27,126.24,14.14787883]
["bitfinex","SOLUSD",1769613645298,2.9129153,126.27,126.24,7.92123355]
["bitfinex","SOLUSD",1769613645900,2.9129153,126.27,126.23,17.05014529]
["bitfinex","SOLUSD",1769613646087,1e-08,126.27,126.25,9.12818395]
["bitfinex","SOLUSD",1769613646406,1e-08,126.27,126.26,6.20342631]
["bitfinex","SOLUSD",1769613646788,1e-08,126.27,126.25,6.20342631]
["bitfinex","SOLUSD",1769613647297,1e-08,126.27,126.25,14.12397195]
["bitfinex","SOLUSD",1769613647501,1e-08,126.27,126.26,6.20342631]
["bitfinex","SOLUSD",1769613648003,1e-08,126.27,126.25,17.04872959]
["bitfinex","SOLUSD",1769613648902,1e-08,126.27,126.26,9.12818395]
["bitfinex","SOLUSD",1769613649293,1e-08,126.27,126.26,17.04834868]
["bitfinex","SOLUSD",1769613649487,1e-08,126.27,126.26,10.84492237]
["bitfinex","SOLUSD",1769613649800,1e-08,126.27,126.25,26.0054065]
["bitfinex","SOLUSD",1769613649801,1e-08,126.27,126.24,9.12818395]
["bitfinex","SOLUSD",1769613650408,1e-08,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1769613651001,1e-08,126.27,126.25,17.04869376]
["bitfinex","SOLUSD",1769613651206,1e-08,126.27,126.25,14.12393612]
["bitfinex","SOLUSD",1769613651393,1e-08,126.27,126.25,7.92050981]
["bitfinex","SOLUSD",1769613651782,1e-08,126.27,126.25,17.04869376]
["bitfinex","SOLUSD",1769613651987,0.2,126.3,126.26,6.20342631]
["bitfinex","SOLUSD",1769613652500,0.2,126.3,126.26,2.92475764]
["bitfinex","SOLUSD",1769613652710,0.2,126.3,126.26,9.12818395]
["bitfinex","SOLUSD",1769613653006,9.3163416,126.3,126.26,2.92475764]
["bitfinex","SOLUSD",1769613653202,9.3163416,126.3,126.26,9.12818395]
["bitfinex","SOLUSD",1769613653409,9.3163416,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1769613654111,3.11291529,126.3,126.27,14.1229638]
["bitfinex","SOLUSD",1769613654300,1e-08,126.3,126.28,9.12818395]
["bitfinex","SOLUSD",1769613655399,1e-08,126.3,126.28,7.91880224]
["bitfinex","SOLUSD",1769613656202,1e-08,126.3,126.29,9.22701679]
["bitfinex","SOLUSD",1769613656709,1e-08,126.3,126.28,27.71607813]
["bitfinex","SOLUSD",1769613656710,1e-08,126.3,126.28,7.91880224]
["bitfinex","SOLUSD",1769613656906,1e-08,126.3,126.28,14.12222855]
["bitfinex","SOLUSD",1769613657210,1e-08,126.3,126.28,7.91880224]
["bitfinex","SOLUSD",1769613657509,1e-08,126.3,126.28,14.12222855]
["bitfinex","SOLUSD",1769613657711,1e-08,126.3,126.28,17.14581903]
["bitfinex","SOLUSD",1769613658793,1e-08,126.3,126.28,10.94239272]
["bitfinex","SOLUSD",1769613659003,3.24577993,126.3,126.26,7.92011228]
["bitfinex","SOLUSD",1769613659189,3.24577993,126.3,126.26,17.14684484]
["bitfinex","SOLUSD",1769613659394,9.44920624,126.3,126.26,10.94341853]
["bitfinex","SOLUSD",1769613659594,3.24577992,126.29,126.26,7.91982805]
["bitfinex","SOLUSD",1769613660209,3.24577992,126.29,126.26,14.12325436]
["bitfinex","SOLUSD",1769613660394,1e-08,126.3,126.26,36.94725668]
["bitfinex","SOLUSD",1769613660596,3.24577993,126.3,126.26,17.14684484]
["bitfinex","SOLUSD",1769613660795,3.24577993,126.3,126.26,10.94341853]
["bitfinex","SOLUSD",1769613660796,9.44920624,126.3,126.26,10.94341853]
["bitfinex","SOLUSD",1769613661308,1e-08,126.3,126.28,6.20342631]
["bitfinex","SOLUSD",1769613661516,3.24577993,126.3,126.26,17.14684484]
["bitfinex","SOLUSD",1769613661692,3.24577992,126.29,126.26,7.91982805]
["bitfinex","SOLUSD",1769613662129,3.24577992,126.29,126.22,3.02359048]
["bitfinex","SOLUSD",1769613662318,9.44920623,126.26,126.23,7.92172372]
["bitfinex","SOLUSD",1769613662629,3.24577992,126.25,126.22,7.92235395]
["bitfinex","SOLUSD",1769613662811,9.44920623,126.27,126.22,36.95605747]
["bitfinex","SOLUSD",1769613663014,3.24577992,126.27,126.23,6.20342631]
["bitfinex","SOLUSD",1769613663197,6.20342631,126.28,126.23,9.22701679]
["bitfinex","SOLUSD",1769613663397,9.44920623,126.28,126.24,6.20342631]
["bitfinex","SOLUSD",1769613663699,17.36699291,126.3,126.25,17.14780886]
["bitfinex","SOLUSD",1769613663893,17.36699291,126.3,126.25,14.12421838]
["bitfinex","SOLUSD",1769613663894,6.20342631,126.29,126.25,14.12421838]
["bitfinex","SOLUSD",1769613664096,3.24577992,126.28,126.24,14.12467438]
["bitfinex","SOLUSD",1769613664308,3.24577992,126.26,126.23,7.92188909]
["bitfinex","SOLUSD",1769613664515,9.44920623,126.26,126.22,7.9223574]
["bitfinex","SOLUSD",1769613664726,3.24577992,126.24,126.21,7.92318347]
["bitfinex","SOLUSD",1769613664904,9.44920623,126.24,126.2,7.92351878]
["bitfinex","SOLUSD",1769613665105,3.24577992,126.23,126.2,7.92351878]
["bitfinex","SOLUSD",1769613665325,6.20342631,126.24,126.2,7.92351878]
["bitfinex","SOLUSD",1769613665529,9.44920623,126.24,126.2,7.92351878]
["bitfinex","SOLUSD",1769613665730,3.24577992,126.23,126.2,7.92351878]
["bitfinex","SOLUSD",1769613666029,3.24577992,126.23,126.19,19.81085441]
["bitfinex","SOLUSD",1769613666030,3.24577992,126.23,126.19,17.15130152]
["bitfinex","SOLUSD",1769613666418,3.24577992,126.23,126.2,6.20342631]
["bitfinex","SOLUSD",1769613666623,3.24577992,126.23,126.19,17.15130152]
["bitfinex","SOLUSD",1769613666842,3.24577992,126.23,126.19,36.96269703]
["bitfinex","SOLUSD",1769613667138,3.24577992,126.22,126.19,7.92428473]
["bitfinex","SOLUSD",1769613667436,3.24577992,126.2,126.18,7.92462319]
["bitfinex","SOLUSD",1769613667930,3.24577992,126.2,126.18,7.92508579]
["bitfinex","SOLUSD",1769613669110,3.24577992,126.22,126.18,7.92508579]
["bitfinex","SOLUSD",1769613669305,9.44920623,126.22,126.18,7.92508579]
["bitfinex","SOLUSD",1769613669512,9.44920623,126.24,126.19,9.22701679]
["bitfinex","SOLUSD",1769613669725,9.44920623,126.23,126.19,9.22701679]
["bitfinex","SOLUSD",1769613669924,3.24577992,126.22,126.18,33.9414777]
["bitfinex","SOLUSD",1769613670318,3.24577992,126.24,126.2,6.20342631]
["bitfinex","SOLUSD",1769613670509,6.20342631,126.24,126.19,9.22701679]
["bitfinex","SOLUSD",1769613670714,9.44920623,126.23,126.19,9.22701679]
["bitfinex","SOLUSD",1769613670912,9.44920623,126.23,126.19,3.02359048]
["bitfinex","SOLUSD",1769613671533,9.44920623,126.23,126.19,10.9476444]
["bitfinex","SOLUSD",1769613672113,3.24577992,126.23,126.19,17.15107071]
["bitfinex","SOLUSD",1769613673127,3.24577992,126.23,126.18,7.92493432]
["bitfinex","SOLUSD",1769613673128,9.44920623,126.21,126.18,7.92493432]
["bitfinex","SOLUSD",1769613673533,3.24577992,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1769613673718,9.44920623,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1769613673919,3.24577992,126.21,126.17,17.15283116]
["bitfinex","SOLUSD",1769613674328,9.44920623,126.21,126.17,17.15283116]
["bitfinex","SOLUSD",1769613674743,6.20342631,126.22,126.17,17.15283116]
["bitfinex","SOLUSD",1769613675035,3.24577992,126.21,126.17,17.15283116]
["bitfinex","SOLUSD",1769613676018,9.44920623,126.23,126.18,9.22701679]
["bitfinex","SOLUSD",1769613676336,3.24577992,126.22,126.18,9.22701679]
["bitfinex","SOLUSD",1769613676535,9.44920623,126.22,126.18,3.02359048]
["bitfinex","SOLUSD",1769613676838,3.24577992,126.21,126.17,33.94377662]
["bitfinex","SOLUSD",1769613677227,3.24577992,126.21,126.17,36.9673671]
["bitfinex","SOLUSD",1769613677536,3.24577992,126.21,126.17,33.08213964]
["bitfinex","SOLUSD",1769613677744,5.56397877,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1769613678133,5.56397877,126.21,126.17,13.2676037]
["bitfinex","SOLUSD",1769613678640,5.56397877,126.21,126.17,10.94940485]
["bitfinex","SOLUSD",1769613679639,3.24577992,126.21,126.17,13.2676037]
["bitfinex","SOLUSD",1769613679820,5.56397877,126.21,126.17,10.94940485]
["bitfinex","SOLUSD",1769613680750,3.24577992,126.18,126.16,7.92633685]
["bitfinex","SOLUSD",1769613681123,5.56397877,126.19,126.16,7.92633685]
["bitfinex","SOLUSD",1769613681323,5.56397877,126.19,126.17,7.92578889]
["bitfinex","SOLUSD",1769613681554,3.24577992,126.19,126.17,7.92578889]
["bitfinex","SOLUSD",1769613681844,3.24577992,126.21,126.17,10.24398774]
["bitfinex","SOLUSD",1769613682833,11.16912454,126.21,126.17,10.24398774]
["bitfinex","SOLUSD",1769613683854,3.24577992,126.19,126.16,7.9261691]
["bitfinex","SOLUSD",1769613684055,3.24577992,126.19,126.15,13.26886027]
["bitfinex","SOLUSD",1769613684232,5.56397877,126.21,126.16,5.34178933]
["bitfinex","SOLUSD",1769613684736,3.24577992,126.2,126.16,5.34178933]
["bitfinex","SOLUSD",1769613685242,5.56397877,126.2,126.16,3.02359048]
["bitfinex","SOLUSD",1769613685443,3.24577992,126.2,126.16,5.34178933]
["bitfinex","SOLUSD",1769613685741,3.24577992,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1769613685942,5.71065971,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1769613687022,11.3114214,126.23,126.18,3.16056255]
["bitfinex","SOLUSD",1769613687260,5.70739828,126.22,126.18,3.16056255]
["bitfinex","SOLUSD",1769613687460,3.38919943,126.21,126.17,33.21911171]
["bitfinex","SOLUSD",1769613687756,3.38919943,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1769613688053,5.70739828,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1769613688255,3.38919943,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1769613688433,5.70739828,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1769613688751,5.70739828,126.21,126.17,13.40457577]
["bitfinex","SOLUSD",1769613689247,5.70739828,126.21,126.17,11.08637692]
["bitfinex","SOLUSD",1769613689441,3.38919943,126.21,126.17,13.40457577]
["bitfinex","SOLUSD",1769613689834,3.38919943,126.21,126.17,33.21911171]
["bitfinex","SOLUSD",1769613690146,2.31819885,126.22,126.17,33.21911171]
["bitfinex","SOLUSD",1769613690147,5.70739828,126.23,126.18,5.4787614]
["bitfinex","SOLUSD",1769613690539,3.38919943,126.22,126.18,5.4787614]
["bitfinex","SOLUSD",1769613690757,5.70739828,126.22,126.18,5.4787614]
["bitfinex","SOLUSD",1769613692354,5.70739828,126.22,126.18,11.08529361]
["bitfinex","SOLUSD",1769613692541,2.31819885,126.21,126.18,11.08529361]
["bitfinex","SOLUSD",1769613693252,2.31819885,126.21,126.18,7.92473106]
["bitfinex","SOLUSD",1769613693555,5.70739828,126.21,126.17,11.0861402]
["bitfinex","SOLUSD",1769613693856,5.70739828,126.21,126.17,3.16056255]
["bitfinex","SOLUSD",1769613694844,5.70739828,126.21,126.18,7.92517863]
["bitfinex","SOLUSD",1769613695940,3.38919943,126.21,126.18,7.92517863]
["bitfinex","SOLUSD",1769613696259,5.70739828,126.21,126.18,7.92517863]
["bitfinex","SOLUSD",1769613699840,5.70739828,126.21,126.18,11.08574118]
["bitfinex","SOLUSD",1769613700235,3.38919943,126.22,126.18,13.40394003]
["bitfinex","SOLUSD",1769613700630,5.70739828,126.22,126.18,33.21690563]
["bitfinex","SOLUSD",1769613700862,5.70739828,126.22,126.18,30.89870678]
["bitfinex","SOLUSD",1769613701039,5.70739828,126.22,126.18,33.21690563]
["bitfinex","SOLUSD",1769613701555,3.38919943,126.21,126.18,11.08574118]
["bitfinex","SOLUSD",1769613701736,5.70739828,126.21,126.18,11.08574118]
["bitfinex","SOLUSD",1769613701932,5.70739828,126.21,126.18,7.92517863]
["bitfinex","SOLUSD",1769613702257,3.38919943,126.19,126.16,7.92624948]
["bitfinex","SOLUSD",1769613703040,3.38919943,126.21,126.17,3.16056255]
["bitfinex","SOLUSD",1769613703243,2.31819885,126.2,126.17,3.16056255]
["bitfinex","SOLUSD",1769613703653,2.31819885,126.19,126.16,30.90291856]
["bitfinex","SOLUSD",1769613703955,3.38919943,126.21,126.16,33.22111741]
["bitfinex","SOLUSD",1769613704161,5.70739828,126.22,126.18,3.16056255]
["bitfinex","SOLUSD",1769613704341,5.70739828,126.21,126.18,11.08558346]
["bitfinex","SOLUSD",1769613704659,3.38919943,126.21,126.18,11.08558346]
["bitfinex","SOLUSD",1769613705359,3.38919943,126.21,126.18,7.92502091]
["bitfinex","SOLUSD",1769613706063,5.70739828,126.23,126.18,13.40378231]
["bitfinex","SOLUSD",1769613706271,3.38919943,126.24,126.2,3.16056255]
["bitfinex","SOLUSD",1769613706439,5.70739828,126.24,126.2,3.16056255]
["bitfinex","SOLUSD",1769613706758,3.38919943,126.26,126.22,5.4787614]
["bitfinex","SOLUSD",1769613706942,3.38919943,126.26,126.23,2.31819885]
["bitfinex","SOLUSD",1769613707549,3.38919943,126.26,126.22,3.16056255]
["bitfinex","SOLUSD",1769613707857,3.38919943,126.25,126.21,5.47697212]
["bitfinex","SOLUSD",1769613708665,5.705609,126.25,126.21,13.40001896]
["bitfinex","SOLUSD",1769613708861,3.38919943,126.25,126.21,13.40001896]
["bitfinex","SOLUSD",1769613709551,5.705609,126.25,126.21,13.40001896]
["bitfinex","SOLUSD",1769613709740,3.38919943,126.22,126.19,3.16056255]
["bitfinex","SOLUSD",1769613709940,7.92121673,126.25,126.15,5.47697212]
["bitfinex","SOLUSD",1769613709941,3.38919943,126.19,126.15,5.47697212]
["bitfinex","SOLUSD",1769613710158,2.31640957,126.2,126.16,3.16056255]
["bitfinex","SOLUSD",1769613710362,5.705609,126.2,126.16,3.16056255]
["bitfinex","SOLUSD",1769613710565,5.705609,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1769613711672,2.31640957,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1769613711960,2.31640957,126.18,126.15,11.08744242]
["bitfinex","SOLUSD",1769613713064,5.705609,126.18,126.15,11.08744242]
["bitfinex","SOLUSD",1769613715362,2.31640957,126.18,126.15,11.08744242]
["bitfinex","SOLUSD",1769613715668,3.30752089,126.17,126.15,7.92687987]
["bitfinex","SOLUSD",1769613715850,3.30752089,126.17,126.14,7.92767367]
["bitfinex","SOLUSD",1769613715851,5.62393046,126.17,126.14,7.92767367]
["bitfinex","SOLUSD",1769613716039,5.62393046,126.16,126.13,7.92795644]
["bitfinex","SOLUSD",1769613716648,2.31640957,126.17,126.14,7.92762547]
["bitfinex","SOLUSD",1769613716848,5.62393046,126.17,126.13,11.31718645]
["bitfinex","SOLUSD",1769613717142,2.31640957,126.16,126.13,11.31718645]
["bitfinex","SOLUSD",1769613720160,7.92526751,126.18,126.14,3.3891294]
["bitfinex","SOLUSD",1769613720161,13.54919797,126.18,126.14,3.3891294]
["bitfinex","SOLUSD",1769613720374,3.30752089,126.18,126.15,3.3891294]
["bitfinex","SOLUSD",1769613720577,5.62393046,126.19,126.15,3.3891294]
["bitfinex","SOLUSD",1769613721880,3.30752089,126.18,126.15,3.3891294]
["bitfinex","SOLUSD",1769613722064,5.62393046,126.18,126.15,3.3891294]
["bitfinex","SOLUSD",1769613722376,5.62393046,126.16,126.13,7.92805705]
["bitfinex","SOLUSD",1769613722572,5.62393046,126.16,126.13,11.31718645]
["bitfinex","SOLUSD",1769613723277,5.62393046,126.16,126.13,7.92805705]
["bitfinex","SOLUSD",1769613723687,2.31640957,126.16,126.13,11.31718645]
["bitfinex","SOLUSD",1769613724772,5.62393046,126.15,126.12,11.54811274]
["bitfinex","SOLUSD",1769613725153,5.62393046,126.15,126.12,19.47700232]
["bitfinex","SOLUSD",1769613726176,2.31640957,126.15,126.12,22.86613172]
["bitfinex","SOLUSD",1769613726365,2.31640957,126.16,126.12,22.86613172]
["bitfinex","SOLUSD",1769613726566,2.31640957,126.15,126.12,22.86613172]
["bitfinex","SOLUSD",1769613727674,2.31640957,126.15,126.12,22.86608921]
["bitfinex","SOLUSD",1769613727990,5.62393046,126.15,126.12,11.54811274]
["bitfinex","SOLUSD",1769613728288,2.31640957,126.15,126.12,14.93724214]
["bitfinex","SOLUSD",1769613728961,3.30752089,126.16,126.12,11.54811274]
["bitfinex","SOLUSD",1769613728962,2.31640957,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769613729465,5.62393046,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769613730390,5.62393046,126.13,126.12,11.54811274]
["bitfinex","SOLUSD",1769613730578,5.62393046,126.13,126.12,4.87569211]
["bitfinex","SOLUSD",1769613730579,2.31640957,126.13,126.12,4.87569211]
["bitfinex","SOLUSD",1769613730783,2.31640957,126.13,126.12,3.60361032]
["bitfinex","SOLUSD",1769613731968,2.31640957,126.12,126.1,3.3891294]
["bitfinex","SOLUSD",1769613732285,2.31640957,126.13,126.1,11.31923577]
["bitfinex","SOLUSD",1769613732959,2.31640957,126.13,126.1,3.3891294]
["bitfinex","SOLUSD",1769613733165,2.31640957,126.11,126.08,11.41343324]
["bitfinex","SOLUSD",1769613733575,2.31640957,126.11,126.08,3.48228045]
["bitfinex","SOLUSD",1769613733779,2.31640957,126.1,126.08,3.48228045]
["bitfinex","SOLUSD",1769613733979,2.31640957,126.11,126.08,11.41371927]
["bitfinex","SOLUSD",1769613734574,2.31640957,126.11,126.08,3.48228045]
["bitfinex","SOLUSD",1769613734865,2.31640957,126.11,126.08,11.41374347]
["bitfinex","SOLUSD",1769613736170,2.31640957,126.11,126.08,3.48228045]
["bitfinex","SOLUSD",1769613737982,2.31640957,126.13,126.09,3.48228045]
["bitfinex","SOLUSD",1769613738168,2.31640957,126.16,126.12,3.48228045]
["bitfinex","SOLUSD",1769613739168,2.37716783,126.17,126.13,3.48228045]
["bitfinex","SOLUSD",1769613739362,2.31640957,126.18,126.14,3.48228045]
["bitfinex","SOLUSD",1769613739777,2.31640957,126.17,126.14,3.48228045]
["bitfinex","SOLUSD",1769613740398,2.41185353,126.18,126.14,11.40997571]
["bitfinex","SOLUSD",1769613740607,2.31640957,126.17,126.13,11.41035627]
["bitfinex","SOLUSD",1769613740918,2.31640957,126.16,126.13,3.48228045]
["bitfinex","SOLUSD",1769613741064,2.42889816,126.15,126.11,11.41181416]
["bitfinex","SOLUSD",1769613741469,2.31640957,126.14,126.11,3.48228045]
["bitfinex","SOLUSD",1769613741688,2.31640957,126.14,126.11,11.41184098]
["bitfinex","SOLUSD",1769613741882,2.31640957,126.15,126.11,11.41184098]
["bitfinex","SOLUSD",1769613742078,2.44574701,126.15,126.11,11.41184098]
["bitfinex","SOLUSD",1769613742271,2.31640957,126.14,126.11,11.41184098]
["bitfinex","SOLUSD",1769613743573,2.31640957,126.14,126.1,7.92995834]
["bitfinex","SOLUSD",1769613743772,2.31640957,126.13,126.1,11.41223879]
["bitfinex","SOLUSD",1769613743966,2.31640957,126.13,126.1,7.92995834]
["bitfinex","SOLUSD",1769613744172,2.31640957,126.13,126.11,3.48228045]
["bitfinex","SOLUSD",1769613744588,2.31640957,126.14,126.11,3.48228045]
["bitfinex","SOLUSD",1769613745496,2.31640957,126.14,126.11,11.41172521]
["bitfinex","SOLUSD",1769613747402,2.31640957,126.15,126.12,3.55888068]
["bitfinex","SOLUSD",1769613747801,2.57375445,126.15,126.11,11.48832544]
["bitfinex","SOLUSD",1769613748808,2.31640957,126.15,126.12,3.55888068]
["bitfinex","SOLUSD",1769613749007,2.31640957,126.16,126.12,3.55888068]
["bitfinex","SOLUSD",1769613749209,0.27252992,126.17,126.13,11.48720859]
["bitfinex","SOLUSD",1769613749210,2.31640957,126.17,126.13,11.48720859]
["bitfinex","SOLUSD",1769613749414,8.19645988,126.21,126.15,3.55888068]
["bitfinex","SOLUSD",1769613749622,2.31640957,126.19,126.15,3.55888068]
["bitfinex","SOLUSD",1769613750330,2.31640957,126.18,126.15,3.55888068]
["bitfinex","SOLUSD",1769613750518,2.31640957,126.2,126.16,3.55888068]
["bitfinex","SOLUSD",1769613750722,2.31640957,126.2,126.17,3.55888068]
["bitfinex","SOLUSD",1769613751208,0.28754054,126.21,126.17,3.55888068]
["bitfinex","SOLUSD",1769613751407,2.60395011,126.21,126.17,11.48457762]
["bitfinex","SOLUSD",1769613751914,2.6334561,126.18,126.13,3.55888068]
["bitfinex","SOLUSD",1769613752110,2.31640957,126.15,126.13,3.55888068]
["bitfinex","SOLUSD",1769613752511,2.31640957,126.17,126.13,3.55888068]
["bitfinex","SOLUSD",1769613752719,2.31640957,126.17,126.14,3.55888068]
["bitfinex","SOLUSD",1769613754016,2.31640957,126.16,126.13,3.55888068]
["bitfinex","SOLUSD",1769613755028,2.31640957,126.15,126.12,3.55888068]
["bitfinex","SOLUSD",1769613755409,2.31640957,126.16,126.12,3.55888068]
["bitfinex","SOLUSD",1769613755608,2.31640957,126.16,126.13,3.55888068]
["bitfinex","SOLUSD",1769613757026,2.31640957,126.14,126.1,3.55888068]
["bitfinex","SOLUSD",1769613757208,2.31640957,126.13,126.1,3.55888068]
["bitfinex","SOLUSD",1769613757542,2.31640957,126.14,126.11,3.55888068]
["bitfinex","SOLUSD",1769613757831,2.31640957,126.13,126.1,3.55888068]
["bitfinex","SOLUSD",1769613758622,2.31640957,126.13,126.09,3.55888068]
["bitfinex","SOLUSD",1769613758812,2.31640957,126.11,126.08,3.55888068]
["bitfinex","SOLUSD",1769613759528,2.7315201,126.12,126.08,3.55888068]
["bitfinex","SOLUSD",1769613760116,2.31640957,126.11,126.08,3.55888068]
["bitfinex","SOLUSD",1769613762231,10.24604236,126.11,126.07,3.55888068]
["bitfinex","SOLUSD",1769613762526,2.31640957,126.1,126.07,3.55888068]
["bitfinex","SOLUSD",1769613763106,2.31640957,126.1,126.08,3.55888068]
["bitfinex","SOLUSD",1769613763311,2.31640957,126.11,126.08,3.55888068]
["bitfinex","SOLUSD",1769613765642,8.40957593,126.12,126.08,3.55888068]
["bitfinex","SOLUSD",1769613765643,0.48045678,126.12,126.08,11.49032521]
["bitfinex","SOLUSD",1769613765818,2.79686635,126.12,126.08,11.49032521]
["bitfinex","SOLUSD",1769613766828,2.31640957,126.11,126.08,3.55888068]
["bitfinex","SOLUSD",1769613767828,107.97417161,126.15,126.1,3.55888068]
["bitfinex","SOLUSD",1769613768022,2.31640957,126.14,126.1,3.55888068]
["bitfinex","SOLUSD",1769613768225,107.97417161,126.15,126.1,3.55888068]
["bitfinex","SOLUSD",1769613768429,24.33640957,126.16,126.12,3.55888068]
["bitfinex","SOLUSD",1769613768723,22.02,126.16,126.13,5.87529025]
["bitfinex","SOLUSD",1769613769027,24.33640957,126.16,126.13,3.55888068]
["bitfinex","SOLUSD",1769613769232,24.33640957,126.16,126.12,3.55888068]
["bitfinex","SOLUSD",1769613769619,24.34037697,126.16,126.12,3.55888068]
["bitfinex","SOLUSD",1769613770827,2.32037697,126.13,126.1,3.55888068]
["bitfinex","SOLUSD",1769613771125,2.32037697,126.13,126.1,11.48907312]
["bitfinex","SOLUSD",1769613771526,2.32037697,126.14,126.1,11.48907312]
["bitfinex","SOLUSD",1769613771936,2.32037697,126.14,126.1,3.55888068]
["bitfinex","SOLUSD",1769613771937,2.32037697,126.13,126.1,3.55888068]
["bitfinex","SOLUSD",1769613772148,2.32037697,126.12,126.09,11.48943999]
["bitfinex","SOLUSD",1769613772333,2.32037697,126.12,126.09,3.55888068]
["bitfinex","SOLUSD",1769613773134,2.32037697,126.12,126.09,11.48956142]
["bitfinex","SOLUSD",1769613773329,0.57746827,126.14,126.09,11.48956142]
["bitfinex","SOLUSD",1769613773644,2.32037697,126.13,126.09,11.48956142]
["bitfinex","SOLUSD",1769613773825,2.32037697,126.12,126.09,11.48956142]
["bitfinex","SOLUSD",1769613774216,2.32037697,126.12,126.09,3.55888068]
["bitfinex","SOLUSD",1769613774825,2.32037697,126.11,126.08,3.48861316]
["bitfinex","SOLUSD",1769613776147,2.32037697,126.1,126.08,3.48861316]
["bitfinex","SOLUSD",1769613777045,2.32037697,126.15,126.1,3.48861316]
["bitfinex","SOLUSD",1769613777943,2.32037697,126.1,126.07,11.42043131]
["bitfinex","SOLUSD",1769613778350,2.32037697,126.1,126.08,7.93146215]
["bitfinex","SOLUSD",1769613779143,2.32037697,126.1,126.07,11.42041613]
["bitfinex","SOLUSD",1769613779540,2.32037697,126.09,126.07,11.42041613]
["bitfinex","SOLUSD",1769613780933,2.32037697,126.08,126.06,11.42109611]
["bitfinex","SOLUSD",1769613781238,2.32037697,126.08,126.06,11.42133991]
["bitfinex","SOLUSD",1769613781637,2.32037697,126.09,126.07,11.42071437]
["bitfinex","SOLUSD",1769613782039,2.32037697,126.08,126.06,11.4211067]
["bitfinex","SOLUSD",1769613782242,2.32037697,126.08,126.06,7.93249354]
["bitfinex","SOLUSD",1769613782729,2.32037697,126.08,126.06,11.4211067]
["bitfinex","SOLUSD",1769613784068,2.32037697,126.09,126.06,11.4211067]
["bitfinex","SOLUSD",1769613787047,2.32037697,126.1,126.07,3.48861316]
["bitfinex","SOLUSD",1769613788849,2.32037697,126.1,126.07,11.42039433]
["bitfinex","SOLUSD",1769613792959,2.32037697,126.09,126.07,3.48861316]
["bitfinex","SOLUSD",1769613794333,54.34037697,126.12,126.08,3.48861316]
["bitfinex","SOLUSD",1769613794556,52.02,126.12,126.09,3.48861316]
["bitfinex","SOLUSD",1769613794859,30.0,126.12,126.11,3.48861316]
["bitfinex","SOLUSD",1769613795432,30.0,126.12,126.1,7.93020856]
["bitfinex","SOLUSD",1769613795856,30.0,126.12,126.1,11.41882172]
["bitfinex","SOLUSD",1769613796335,30.0,126.12,126.1,3.48861316]
["bitfinex","SOLUSD",1769613797655,30.0,126.12,126.1,11.41881702]
["bitfinex","SOLUSD",1769613797855,32.32037697,126.12,126.09,11.41914923]
["bitfinex","SOLUSD",1769613798047,30.0,126.12,126.09,11.41914923]
["bitfinex","SOLUSD",1769613799058,30.0,126.12,126.1,3.48861316]
["bitfinex","SOLUSD",1769613799949,30.0,126.12,126.09,11.41914923]
["bitfinex","SOLUSD",1769613802055,30.0,126.12,126.1,3.48861316]
["bitfinex","SOLUSD",1769613802748,30.0,126.12,126.09,11.41914923]
["bitfinex","SOLUSD",1769613802954,3.20748413,126.11,126.08,7.93119837]
["bitfinex","SOLUSD",1769613803154,2.32037697,126.1,126.08,7.93119837]
["bitfinex","SOLUSD",1769613803555,30.0,126.12,126.08,11.41981153]
["bitfinex","SOLUSD",1769613803556,33.21543573,126.12,126.08,11.41981153]
["bitfinex","SOLUSD",1769613804566,2.32037697,126.11,126.08,11.41981153]
["bitfinex","SOLUSD",1769613808568,2.32037697,126.09,126.07,7.93190449]
["bitfinex","SOLUSD",1769613810054,2.32037697,126.1,126.07,11.7319417]
["bitfinex","SOLUSD",1769613810256,2.32037697,126.11,126.08,3.80003721]
["bitfinex","SOLUSD",1769613810456,2.32037697,126.1,126.08,3.80003721]
["bitfinex","SOLUSD",1769613810659,2.32037697,126.11,126.08,3.80003721]
["bitfinex","SOLUSD",1769613811775,55.29584719,126.12,126.08,11.73133357]
["bitfinex","SOLUSD",1769613812087,2.32037697,126.11,126.08,11.73133357]
["bitfinex","SOLUSD",1769613812378,3.29009765,126.11,126.08,11.73133357]
["bitfinex","SOLUSD",1769613812568,3.29009765,126.11,126.07,11.73183916]
["bitfinex","SOLUSD",1769613813076,3.29009765,126.11,126.08,7.93143391]
["bitfinex","SOLUSD",1769613813459,2.32037697,126.11,126.08,11.73147112]
["bitfinex","SOLUSD",1769613813647,28.84353788,126.12,126.1,3.80003721]
["bitfinex","SOLUSD",1769613813854,2.32037697,126.14,126.11,11.72962249]
["bitfinex","SOLUSD",1769613814053,2.32037697,126.17,126.13,3.80003721]
["bitfinex","SOLUSD",1769613814278,3.30402262,126.18,126.14,3.80003721]
["bitfinex","SOLUSD",1769613814482,0.99048841,126.17,126.11,27.75354848]
["bitfinex","SOLUSD",1769613814772,2.32037697,126.14,126.11,11.72962249]
["bitfinex","SOLUSD",1769613816374,0.99048841,126.15,126.11,11.72962249]
["bitfinex","SOLUSD",1769613816676,2.32037697,126.14,126.11,11.72962249]
["bitfinex","SOLUSD",1769613817351,2.32037697,126.14,126.09,7.9305709]
["bitfinex","SOLUSD",1769613817352,3.32431601,126.12,126.09,7.9305709]
["bitfinex","SOLUSD",1769613817553,2.32037697,126.1,126.09,7.9305709]
["bitfinex","SOLUSD",1769613817970,2.32037697,126.1,126.07,11.73179806]
["bitfinex","SOLUSD",1769613818281,2.32037697,126.08,126.05,4.00003721]
["bitfinex","SOLUSD",1769613818776,2.32037697,126.09,126.06,11.73246816]
["bitfinex","SOLUSD",1769613820585,2.32037697,126.09,126.07,3.6051575]
["bitfinex","SOLUSD",1769613821765,1.04247558,126.12,126.08,3.6051575]
["bitfinex","SOLUSD",1769613822066,1.04247558,126.12,126.07,11.53685019]
["bitfinex","SOLUSD",1769613822067,2.32037697,126.09,126.07,11.53685019]
["bitfinex","SOLUSD",1769613822785,2.32037697,126.08,126.06,11.53778355]
["bitfinex","SOLUSD",1769613822957,2.32037697,126.08,126.06,7.93262605]
["bitfinex","SOLUSD",1769613823371,2.32037697,126.09,126.07,7.93206161]
["bitfinex","SOLUSD",1769613824005,8.98415269,126.12,126.08,3.6051575]
["bitfinex","SOLUSD",1769613824284,14.32640696,126.15,126.09,3.6051575]
["bitfinex","SOLUSD",1769613824484,14.32640696,126.15,126.1,3.6051575]
["bitfinex","SOLUSD",1769613824485,2.32037697,126.13,126.1,3.6051575]
["bitfinex","SOLUSD",1769613824888,3.3751158,126.14,126.1,3.6051575]
["bitfinex","SOLUSD",1769613825069,22.02,126.17,126.12,5.92553447]
["bitfinex","SOLUSD",1769613825070,1.06076502,126.17,126.12,5.92553447]
["bitfinex","SOLUSD",1769613825387,2.32037697,126.17,126.13,3.6051575]
["bitfinex","SOLUSD",1769613825689,3.38114199,126.18,126.14,3.6051575]
["bitfinex","SOLUSD",1769613826484,2.32037697,126.17,126.13,13.8532346]
["bitfinex","SOLUSD",1769613826686,2.32037697,126.14,126.11,7.92956248]
["bitfinex","SOLUSD",1769613826886,3.3929875,126.12,126.09,7.93064405]
["bitfinex","SOLUSD",1769613827065,2.32037697,126.11,126.09,7.93064405]
["bitfinex","SOLUSD",1769613827265,2.32037697,126.12,126.09,7.93064405]
["bitfinex","SOLUSD",1769613828191,3.39880841,126.1,126.05,3.8051575]
["bitfinex","SOLUSD",1769613828392,2.32037697,126.09,126.05,3.8051575]
["bitfinex","SOLUSD",1769613828870,2.32037697,126.09,126.06,11.53758527]
["bitfinex","SOLUSD",1769613829992,2.32037697,126.08,126.06,11.53758527]
["bitfinex","SOLUSD",1769613830492,2.32037697,126.08,126.06,7.93242777]
["bitfinex","SOLUSD",1769613830669,2.32037697,126.07,126.05,11.73821913]
["bitfinex","SOLUSD",1769613830867,2.32037697,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1769613831393,2.32037697,126.07,126.05,11.73815317]
["bitfinex","SOLUSD",1769613831582,2.32359597,126.07,126.05,11.73815317]
["bitfinex","SOLUSD",1769613831974,2.32359597,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1769613832392,2.32359597,126.09,126.06,11.53788794]
["bitfinex","SOLUSD",1769613832971,2.32359597,126.1,126.06,11.53788794]
["bitfinex","SOLUSD",1769613834086,2.32359597,126.11,126.08,3.6051575]
["bitfinex","SOLUSD",1769613834265,2.32359597,126.11,126.08,11.53613741]
["bitfinex","SOLUSD",1769613834466,1.11197945,126.15,126.09,3.6051575]
["bitfinex","SOLUSD",1769613834669,2.32359597,126.13,126.09,3.6051575]
["bitfinex","SOLUSD",1769613834867,2.32359597,126.12,126.09,3.6051575]
["bitfinex","SOLUSD",1769613835896,1.12265523,126.13,126.09,3.6051575]
["bitfinex","SOLUSD",1769613836195,3.45149729,126.1,126.06,3.94142682]
["bitfinex","SOLUSD",1769613836492,1.12790132,126.12,126.08,3.94142682]
["bitfinex","SOLUSD",1769613836672,2.32359597,126.1,126.08,3.94142682]
["bitfinex","SOLUSD",1769613836873,2.32359597,126.11,126.08,3.94142682]
["bitfinex","SOLUSD",1769613838882,2.32359597,126.09,126.06,31.70595138]
["bitfinex","SOLUSD",1769613839086,1.14328084,126.1,126.06,31.70595138]
["bitfinex","SOLUSD",1769613839087,2.32359597,126.1,126.06,31.70595138]
["bitfinex","SOLUSD",1769613839395,2.32359597,126.1,126.06,34.02954735]
["bitfinex","SOLUSD",1769613839597,2.32359597,126.1,126.06,30.08812053]
["bitfinex","SOLUSD",1769613839790,2.32359597,126.1,126.07,3.94142682]
["bitfinex","SOLUSD",1769613840283,2.32359597,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1769613840795,2.32359597,126.1,126.07,7.93184839]
["bitfinex","SOLUSD",1769613840984,2.32359597,126.09,126.06,7.93245041]
["bitfinex","SOLUSD",1769613841186,2.32359597,126.09,126.07,7.93195864]
["bitfinex","SOLUSD",1769613841913,2.32359597,126.09,126.06,11.87409112]
["bitfinex","SOLUSD",1769613842075,2.32359597,126.08,126.06,11.87409112]
["bitfinex","SOLUSD",1769613842498,2.32359597,126.09,126.06,11.87409112]
["bitfinex","SOLUSD",1769613847000,2.32359597,126.09,126.07,3.94142682]
["bitfinex","SOLUSD",1769613847595,1.18634688,126.16,126.09,3.94142682]
["bitfinex","SOLUSD",1769613847905,2.32359597,126.17,126.14,3.94142682]
["bitfinex","SOLUSD",1769613848086,2.32359597,126.17,126.12,3.94142682]
["bitfinex","SOLUSD",1769613848087,2.32359597,126.16,126.12,3.94142682]
["bitfinex","SOLUSD",1769613848594,2.32359597,126.16,126.12,6.26502279]
["bitfinex","SOLUSD",1769613848982,3.51445738,126.16,126.12,3.94142682]
["bitfinex","SOLUSD",1769613849201,2.32359597,126.16,126.12,3.94142682]
["bitfinex","SOLUSD",1769613849802,2.32359597,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1769613849996,2.32359597,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1769613850188,2.32359597,126.15,126.12,11.87025747]
["bitfinex","SOLUSD",1769613850389,3.51892007,126.16,126.12,11.87025747]
["bitfinex","SOLUSD",1769613850698,3.51892007,126.16,126.13,3.94142682]
["bitfinex","SOLUSD",1769613850699,2.32359597,126.16,126.13,3.94142682]
["bitfinex","SOLUSD",1769613851101,2.32359597,126.16,126.12,31.69264884]
["bitfinex","SOLUSD",1769613851400,1.19973553,126.17,126.12,31.69264884]
["bitfinex","SOLUSD",1769613851611,2.32359597,126.15,126.12,31.69264884]
["bitfinex","SOLUSD",1769613855810,1.22104415,126.17,126.12,34.01624481]
["bitfinex","SOLUSD",1769613856034,2.32359597,126.16,126.12,34.01624481]
["bitfinex","SOLUSD",1769613856212,2.32359597,126.16,126.12,31.69264884]
["bitfinex","SOLUSD",1769613856901,1.22104415,126.17,126.12,31.69264884]
["bitfinex","SOLUSD",1769613857206,2.32359597,126.16,126.12,34.01624481]
["bitfinex","SOLUSD",1769613861004,2.32359597,126.14,126.12,11.87034086]
["bitfinex","SOLUSD",1769613862221,3.56863778,126.14,126.1,3.94142682]
["bitfinex","SOLUSD",1769613862436,3.56863778,126.14,126.1,7.92993475]
["bitfinex","SOLUSD",1769613862437,2.32359597,126.12,126.1,7.92993475]
["bitfinex","SOLUSD",1769613862719,2.32359597,126.11,126.1,7.92993475]
["bitfinex","SOLUSD",1769613863295,1.24504181,126.13,126.1,7.92993475]
["bitfinex","SOLUSD",1769613863598,3.56863778,126.13,126.1,7.92993475]
["bitfinex","SOLUSD",1769613863806,2.32359597,126.13,126.1,11.87136157]
["bitfinex","SOLUSD",1769613864116,2.32359597,126.12,126.1,11.87136157]
["bitfinex","SOLUSD",1769613864328,1.25267844,126.14,126.1,11.87136157]
["bitfinex","SOLUSD",1769613864498,2.32359597,126.12,126.1,11.87136157]
["bitfinex","SOLUSD",1769613867417,2.32359597,126.13,126.1,11.87136157]
["bitfinex","SOLUSD",1769613867798,2.32359597,126.12,126.1,11.87136157]
["bitfinex","SOLUSD",1769613868523,2.32359597,126.13,126.1,11.87136157]
["bitfinex","SOLUSD",1769613868697,102.1,126.17,126.11,2.32359597]
["bitfinex","SOLUSD",1769613868897,2.32359597,126.15,126.12,4.00243583]
["bitfinex","SOLUSD",1769613869315,2.32359597,126.15,126.12,11.93107264]
["bitfinex","SOLUSD",1769613869796,2.32359597,126.13,126.11,7.92931207]
["bitfinex","SOLUSD",1769613870028,2.32359597,126.12,126.1,11.93234571]
["bitfinex","SOLUSD",1769613870906,1.28494151,126.1,126.05,4.20243583]
["bitfinex","SOLUSD",1769613871210,2.32359597,126.09,126.06,27.76411254]
["bitfinex","SOLUSD",1769613871402,2.32359597,126.1,126.07,4.00243583]
["bitfinex","SOLUSD",1769613871795,2.32359597,126.09,126.07,4.00243583]
["bitfinex","SOLUSD",1769613872722,2.32359597,126.09,126.07,11.93400043]
["bitfinex","SOLUSD",1769613874730,1.28494151,126.11,126.07,11.93400043]
["bitfinex","SOLUSD",1769613874909,2.32359597,126.1,126.07,11.93400043]
["bitfinex","SOLUSD",1769613875113,2.32359597,126.09,126.07,11.93400043]
["bitfinex","SOLUSD",1769613878550,2.32359597,126.1,126.08,4.00243583]
["bitfinex","SOLUSD",1769613879414,2.32359597,126.09,126.07,11.93400043]
["bitfinex","SOLUSD",1769613883716,2.32359597,126.08,126.05,12.13549407]
["bitfinex","SOLUSD",1769613883916,2.32359597,126.07,126.05,12.13549407]
["bitfinex","SOLUSD",1769613885212,2.32359597,126.08,126.05,12.13549407]
["bitfinex","SOLUSD",1769613885621,2.32359597,126.08,126.06,4.00243583]
["bitfinex","SOLUSD",1769613885927,2.32359597,126.07,126.06,4.00243583]
["bitfinex","SOLUSD",1769613888729,2.32359597,126.08,126.06,4.00243583]
["bitfinex","SOLUSD",1769613889833,3.66656745,126.12,126.07,4.00243583]
["bitfinex","SOLUSD",1769613890035,2.32359597,126.1,126.07,4.00243583]
["bitfinex","SOLUSD",1769613890248,2.32359597,126.09,126.07,4.00243583]
["bitfinex","SOLUSD",1769613890409,2.32359597,126.08,126.06,4.00243583]
["bitfinex","SOLUSD",1769613890612,4.86672016,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769613890939,35.41929126,126.12,126.02,11.93735326]
["bitfinex","SOLUSD",1769613890940,2.32359597,126.05,126.02,11.93735326]
["bitfinex","SOLUSD",1769613891139,2.32359597,126.04,126.02,11.93735326]
["bitfinex","SOLUSD",1769613891515,2.32359597,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1769613891913,2.32359597,126.05,126.03,11.93705457]
["bitfinex","SOLUSD",1769613892130,2.32359597,126.05,126.03,4.00243583]
["bitfinex","SOLUSD",1769613892550,2.32359597,126.05,126.03,11.93703638]
["bitfinex","SOLUSD",1769613893038,10.48085443,126.07,126.03,11.93703638]
["bitfinex","SOLUSD",1769613893229,2.32359597,126.06,126.03,11.93703638]
["bitfinex","SOLUSD",1769613893720,2.32395569,126.06,126.03,11.93703638]
["bitfinex","SOLUSD",1769613894336,2.32395569,126.05,126.03,4.00243583]
["bitfinex","SOLUSD",1769613897141,2.32395569,126.04,126.03,4.00243583]
["bitfinex","SOLUSD",1769613897354,2.32395569,126.05,126.03,4.00243583]
["bitfinex","SOLUSD",1769613897752,2.32395569,126.05,126.03,11.93698412]
["bitfinex","SOLUSD",1769613897943,2.32395569,126.05,126.03,11.86361109]
["bitfinex","SOLUSD",1769613899058,4.85619406,126.04,126.02,7.93495369]
["bitfinex","SOLUSD",1769613899245,4.85619406,126.05,126.02,7.93495369]
["bitfinex","SOLUSD",1769613899448,4.85619406,126.03,126.0,3.9290628]
["bitfinex","SOLUSD",1769613899851,2.32395569,126.05,126.03,7.22815146]
["bitfinex","SOLUSD",1769613900347,2.32395569,126.05,126.02,11.8639858]
["bitfinex","SOLUSD",1769613900859,8.399676,126.1,126.04,3.9290628]
["bitfinex","SOLUSD",1769613900860,4.13813495,126.08,126.04,3.9290628]
["bitfinex","SOLUSD",1769613901233,1.81417926,126.09,126.05,3.9290628]
["bitfinex","SOLUSD",1769613901555,2.32395569,126.08,126.05,3.9290628]
["bitfinex","SOLUSD",1769613901780,2.32395569,126.07,126.04,3.9290628]
["bitfinex","SOLUSD",1769613901938,2.32395569,126.07,126.03,3.9290628]
["bitfinex","SOLUSD",1769613901939,2.32395569,126.05,126.03,3.9290628]
["bitfinex","SOLUSD",1769613902257,2.32395569,126.05,126.03,11.86353865]
["bitfinex","SOLUSD",1769613902758,1.80285219,126.03,126.0,23.76930265]
["bitfinex","SOLUSD",1769613902930,2.32395569,126.06,126.01,23.76821527]
["bitfinex","SOLUSD",1769613902931,2.32395569,126.05,126.01,23.76821527]
["bitfinex","SOLUSD",1769613903137,2.32395569,126.05,126.02,3.9290628]
["bitfinex","SOLUSD",1769613903439,2.32395569,126.05,126.03,7.93461624]
["bitfinex","SOLUSD",1769613903640,4.12680788,126.06,126.03,7.93461624]
["bitfinex","SOLUSD",1769613903843,7.14137461,126.09,126.04,3.9290628]
["bitfinex","SOLUSD",1769613904054,2.32395569,126.07,126.04,3.9290628]
["bitfinex","SOLUSD",1769613904245,4.12124174,126.05,126.03,7.93461624]
["bitfinex","SOLUSD",1769613904454,2.32395569,126.05,126.03,7.93461624]
["bitfinex","SOLUSD",1769613904760,2.32395569,126.06,126.04,7.93388591]
["bitfinex","SOLUSD",1769613905144,4.11573952,126.07,126.04,7.93388591]
["bitfinex","SOLUSD",1769613905450,4.11573952,126.07,126.05,3.9290628]
["bitfinex","SOLUSD",1769613905451,2.32395569,126.07,126.05,3.9290628]
["bitfinex","SOLUSD",1769613905755,2.32395569,126.07,126.0,2.32395569]
["bitfinex","SOLUSD",1769613905756,5.23298505,126.06,126.01,2.32395569]
["bitfinex","SOLUSD",1769613905949,2.32395569,126.05,126.01,2.32395569]
["bitfinex","SOLUSD",1769613906154,2.32395569,126.05,126.01,19.83917446]
["bitfinex","SOLUSD",1769613906339,2.32395569,126.06,126.01,30.09900825]
["bitfinex","SOLUSD",1769613906540,2.32395569,126.06,126.02,2.32395569]
["bitfinex","SOLUSD",1769613906761,5.22417416,126.06,126.02,2.32395569]
["bitfinex","SOLUSD",1769613907062,5.22417416,126.06,126.01,30.09900825]
["bitfinex","SOLUSD",1769613907063,2.90021847,126.05,126.01,30.09900825]
["bitfinex","SOLUSD",1769613907267,5.22417416,126.05,126.01,30.09900825]
["bitfinex","SOLUSD",1769613907566,2.32395569,126.02,125.99,8.03673967]
["bitfinex","SOLUSD",1769613907765,2.32395569,126.03,126.0,11.86547373]
["bitfinex","SOLUSD",1769613908258,5.21546447,126.04,126.01,3.9290628]
["bitfinex","SOLUSD",1769613908592,5.21546447,126.06,126.03,3.9290628]
["bitfinex","SOLUSD",1769613909458,5.21546447,126.06,126.02,3.9290628]
["bitfinex","SOLUSD",1769613909665,2.32395569,126.05,126.02,3.9290628]
["bitfinex","SOLUSD",1769613909852,5.19834405,126.05,126.01,3.9290628]
["bitfinex","SOLUSD",1769613910052,2.32395569,126.04,126.01,3.9290628]
["bitfinex","SOLUSD",1769613910252,2.32395569,126.03,126.0,3.9290628]
["bitfinex","SOLUSD",1769613910551,2.87438836,126.04,125.99,0.1]
["bitfinex","SOLUSD",1769613910552,2.32395569,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769613910954,5.18993105,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769613911559,7.93422926,126.04,125.99,0.1]
["bitfinex","SOLUSD",1769613911560,5.18993105,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769613911765,2.32395569,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769613911949,5.07397602,126.0,125.97,8.13813965]
["bitfinex","SOLUSD",1769613912150,2.32395569,126.0,125.97,12.06720245]
["bitfinex","SOLUSD",1769613912459,5.07397602,126.01,125.97,12.06720245]
["bitfinex","SOLUSD",1769613912767,2.32395569,126.0,125.97,12.06720245]
["bitfinex","SOLUSD",1769613913155,2.32395569,125.99,125.97,0.2]
["bitfinex","SOLUSD",1769613913354,2.32395569,125.98,125.95,11.8681088]
["bitfinex","SOLUSD",1769613914358,5.04261364,125.98,125.95,11.8681088]
["bitfinex","SOLUSD",1769613914578,2.32395569,125.98,125.95,11.8681088]
["bitfinex","SOLUSD",1769613915465,10.65518684,126.0,125.94,0.2]
["bitfinex","SOLUSD",1769613915466,5.02720209,125.96,125.94,0.2]
["bitfinex","SOLUSD",1769613915671,2.32395569,125.96,125.94,4.1290628]
["bitfinex","SOLUSD",1769613915850,2.32395569,125.97,125.94,12.06902084]
["bitfinex","SOLUSD",1769613916466,5.01196757,125.97,125.94,8.13995804]
["bitfinex","SOLUSD",1769613916678,2.67295234,125.96,125.94,8.13995804]
["bitfinex","SOLUSD",1769613916967,4.99690803,125.97,125.94,8.13995804]
["bitfinex","SOLUSD",1769613917463,2.67295234,125.96,125.94,8.13995804]
["bitfinex","SOLUSD",1769613917769,4.99690803,125.96,125.94,7.2603426]
["bitfinex","SOLUSD",1769613918446,1.77886188,125.98,125.94,7.2603426]
["bitfinex","SOLUSD",1769613918654,2.32395569,125.97,125.94,7.2603426]
["bitfinex","SOLUSD",1769613918856,4.08850882,125.97,125.94,7.2603426]
["bitfinex","SOLUSD",1769613919366,2.32395569,125.98,125.95,3.9290628]
["bitfinex","SOLUSD",1769613919568,2.32395569,126.0,125.96,3.9290628]
["bitfinex","SOLUSD",1769613919870,2.32395569,125.98,125.95,3.9290628]
["bitfinex","SOLUSD",1769613920067,2.32395569,125.98,125.96,7.93898316]
["bitfinex","SOLUSD",1769613920274,2.32395569,125.99,125.96,7.93898316]
["bitfinex","SOLUSD",1769613920775,2.32395569,126.0,125.96,27.78655381]
["bitfinex","SOLUSD",1769613920975,2.32395569,126.02,125.98,3.9290628]
["bitfinex","SOLUSD",1769613922464,4.04656112,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1769613923069,2.32395569,126.01,125.98,11.86655733]
["bitfinex","SOLUSD",1769613923251,2.32395569,126.01,125.98,7.93749453]
["bitfinex","SOLUSD",1769613923449,4.04656112,126.02,125.98,11.86655733]
["bitfinex","SOLUSD",1769613923651,2.32395569,126.02,125.98,14.19051302]
["bitfinex","SOLUSD",1769613923857,2.32395569,126.02,125.98,31.71097707]
["bitfinex","SOLUSD",1769613925269,1.63475457,126.04,125.99,3.73387627]
["bitfinex","SOLUSD",1769613925472,19.83129078,126.07,126.03,3.73387627]
["bitfinex","SOLUSD",1769613925473,2.32395569,126.07,126.03,3.73387627]
["bitfinex","SOLUSD",1769613925687,3.95871026,126.08,126.04,3.73387627]
["bitfinex","SOLUSD",1769613925863,2.32395569,126.09,126.05,3.73387627]
["bitfinex","SOLUSD",1769613926169,1.61341887,126.1,126.05,6.05783196]
["bitfinex","SOLUSD",1769613926170,3.93737456,126.1,126.05,6.05783196]
["bitfinex","SOLUSD",1769613926473,3.93737456,126.09,126.05,3.73387627]
["bitfinex","SOLUSD",1769613926977,3.89543553,126.07,126.02,33.86478419]
["bitfinex","SOLUSD",1769613927353,2.32395569,126.09,126.04,6.09141489]
["bitfinex","SOLUSD",1769613927854,2.32395569,126.09,126.05,3.7674592]
["bitfinex","SOLUSD",1769613928052,3.87482661,126.1,126.05,6.09141489]
["bitfinex","SOLUSD",1769613928464,3.87482661,126.09,126.05,3.7674592]
["bitfinex","SOLUSD",1769613928785,2.32395569,126.08,126.05,3.7674592]
["bitfinex","SOLUSD",1769613928962,2.32395569,126.07,126.03,11.7018126]
["bitfinex","SOLUSD",1769613929275,3.85445439,126.07,126.03,11.7018126]
["bitfinex","SOLUSD",1769613930070,2.32395569,126.06,126.03,11.7018126]
["bitfinex","SOLUSD",1769613930258,3.85445439,126.07,126.03,11.7018126]
["bitfinex","SOLUSD",1769613930764,11.78663614,126.07,126.03,11.7018126]
["bitfinex","SOLUSD",1769613930963,2.32395569,126.06,126.02,7.93504239]
["bitfinex","SOLUSD",1769613931156,2.32395569,126.06,126.02,11.70250159]
["bitfinex","SOLUSD",1769613931356,2.32395569,126.05,126.01,11.70308299]
["bitfinex","SOLUSD",1769613931557,2.32395569,126.04,126.01,3.7674592]
["bitfinex","SOLUSD",1769613932076,3.794731,126.04,126.0,7.93622629]
["bitfinex","SOLUSD",1769613932281,2.32395569,126.04,126.0,11.70368549]
["bitfinex","SOLUSD",1769613934275,10.25806262,126.04,126.0,11.70368549]
["bitfinex","SOLUSD",1769613934571,2.32395569,126.02,125.99,3.7674592]
["bitfinex","SOLUSD",1769613934965,3.75604996,126.03,125.99,3.7674592]
["bitfinex","SOLUSD",1769613935280,2.32395569,126.03,125.99,11.7042499]
["bitfinex","SOLUSD",1769613936775,2.32395569,126.03,125.99,14.02820559]
["bitfinex","SOLUSD",1769613936968,2.32395569,126.03,125.99,11.7042499]
["bitfinex","SOLUSD",1769613937161,2.32395569,126.03,125.98,3.7674592]
["bitfinex","SOLUSD",1769613937162,2.32395569,126.01,125.98,3.7674592]
["bitfinex","SOLUSD",1769613937364,2.32395569,126.01,125.98,11.70515851]
["bitfinex","SOLUSD",1769613938159,2.32395569,126.02,125.98,11.70515851]
["bitfinex","SOLUSD",1769613938481,2.32395569,126.01,125.98,11.70515851]
["bitfinex","SOLUSD",1769613938681,11.59909427,126.01,125.97,11.70569076]
["bitfinex","SOLUSD",1769613938980,2.32395569,125.99,125.96,3.7674592]
["bitfinex","SOLUSD",1769613939159,2.32395569,125.98,125.94,11.70751096]
["bitfinex","SOLUSD",1769613939974,2.32395569,125.98,125.95,7.93948652]
["bitfinex","SOLUSD",1769613940281,2.32395569,125.98,125.95,11.70695572]
["bitfinex","SOLUSD",1769613940582,2.32395569,125.97,125.95,3.7674592]
["bitfinex","SOLUSD",1769613940778,2.32395569,125.97,125.94,3.7674592]
["bitfinex","SOLUSD",1769613940977,2.32395569,125.97,125.94,11.70772325]
["bitfinex","SOLUSD",1769613941180,3.62749238,125.97,125.94,7.94026405]
["bitfinex","SOLUSD",1769613941375,3.62749238,125.96,125.93,0.2]
["bitfinex","SOLUSD",1769613941584,2.32395569,125.95,125.93,0.2]
["bitfinex","SOLUSD",1769613942175,2.32395569,125.95,125.93,8.14089203]
["bitfinex","SOLUSD",1769613943070,2.32395569,125.95,125.93,0.2]
["bitfinex","SOLUSD",1769613943275,2.32395569,125.94,125.91,3.7674592]
["bitfinex","SOLUSD",1769613943585,2.32395569,125.93,125.91,3.7674592]
["bitfinex","SOLUSD",1769613943967,2.32395569,125.94,125.91,3.7674592]
["bitfinex","SOLUSD",1769613944277,2.32395569,125.94,125.91,11.70954429]
["bitfinex","SOLUSD",1769613945388,2.32395569,125.93,125.91,3.7674592]
["bitfinex","SOLUSD",1769613946083,3.54182635,125.92,125.87,3.7674592]
["bitfinex","SOLUSD",1769613946285,2.32395569,125.89,125.87,3.7674592]
["bitfinex","SOLUSD",1769613946481,2.32395569,125.9,125.87,3.7674592]
["bitfinex","SOLUSD",1769613947178,1.21787066,125.92,125.87,11.71212334]
["bitfinex","SOLUSD",1769613947487,9.14183391,125.94,125.89,3.7674592]
["bitfinex","SOLUSD",1769613947705,2.32395569,125.92,125.89,3.7674592]
["bitfinex","SOLUSD",1769613947879,2.32395569,125.91,125.89,3.7674592]
["bitfinex","SOLUSD",1769613948078,2.32395569,125.92,125.89,3.7674592]
["bitfinex","SOLUSD",1769613948289,1.18496596,125.93,125.89,3.7674592]
["bitfinex","SOLUSD",1769613948494,9.12547659,125.94,125.89,3.7674592]
["bitfinex","SOLUSD",1769613948691,1.16879653,125.96,125.92,3.7674592]
["bitfinex","SOLUSD",1769613948879,3.49275222,125.96,125.92,3.7674592]
["bitfinex","SOLUSD",1769613949393,2.32395569,125.95,125.92,3.7674592]
["bitfinex","SOLUSD",1769613950180,7.93844511,125.97,125.93,3.7674592]
["bitfinex","SOLUSD",1769613950500,2.32395569,125.97,125.93,3.7674592]
["bitfinex","SOLUSD",1769613950999,2.32395569,125.99,125.95,3.7674592]
["bitfinex","SOLUSD",1769613951383,2.32395569,125.99,125.95,11.70710787]
["bitfinex","SOLUSD",1769613951582,1.12139404,126.02,125.97,3.7674592]
["bitfinex","SOLUSD",1769613951787,2.32395569,126.01,125.97,3.7674592]
["bitfinex","SOLUSD",1769613952094,2.32395569,126.01,125.98,3.7674592]
["bitfinex","SOLUSD",1769613952294,2.32395569,126.03,125.99,3.7674592]
["bitfinex","SOLUSD",1769613952681,2.32395569,126.04,126.0,3.7674592]
["bitfinex","SOLUSD",1769613953087,10.25794862,126.04,126.0,3.7674592]
["bitfinex","SOLUSD",1769613953501,2.32395569,126.03,126.0,3.7674592]
["bitfinex","SOLUSD",1769613953705,6.2277939,126.03,126.0,3.7674592]
["bitfinex","SOLUSD",1769613955290,6.2277939,126.02,125.99,3.44994126]
["bitfinex","SOLUSD",1769613955796,14.16324561,126.02,125.98,3.44994126]
["bitfinex","SOLUSD",1769613955999,6.2277939,126.01,125.98,3.44994126]
["bitfinex","SOLUSD",1769613956406,6.2277939,126.01,125.97,7.93818611]
["bitfinex","SOLUSD",1769613956610,6.2277939,125.99,125.96,3.44994126]
["bitfinex","SOLUSD",1769613956910,6.2277939,126.0,125.97,3.44994126]
["bitfinex","SOLUSD",1769613957503,6.2277939,126.02,125.98,3.44994126]
["bitfinex","SOLUSD",1769613957802,6.2277939,126.01,125.98,3.44994126]
["bitfinex","SOLUSD",1769613958309,14.163105,126.02,125.98,11.38762083]
["bitfinex","SOLUSD",1769613958607,6.2277939,126.03,125.99,3.44994126]
["bitfinex","SOLUSD",1769613958909,6.2277939,126.02,125.98,7.93767957]
["bitfinex","SOLUSD",1769613959104,6.2277939,126.02,125.98,11.38762083]
["bitfinex","SOLUSD",1769613959505,6.2277939,126.02,125.99,3.44994126]
["bitfinex","SOLUSD",1769613960290,6.2277939,126.02,125.99,11.38705991]
["bitfinex","SOLUSD",1769613960491,6.2277939,126.02,125.99,3.44994126]
["bitfinex","SOLUSD",1769613960686,6.2277939,126.0,125.97,3.44994126]
["bitfinex","SOLUSD",1769613960902,6.2277939,126.01,125.98,7.93773592]
["bitfinex","SOLUSD",1769613961100,7.20253593,126.02,125.98,7.93773592]
["bitfinex","SOLUSD",1769613961301,6.2277939,126.02,125.98,11.38767718]
["bitfinex","SOLUSD",1769613961496,6.2277939,126.02,125.98,17.61547108]
["bitfinex","SOLUSD",1769613961800,6.2277939,126.02,125.98,3.44994126]
["bitfinex","SOLUSD",1769613961801,6.2277939,126.01,125.98,3.44994126]
["bitfinex","SOLUSD",1769613962109,6.2277939,126.01,125.98,11.38761643]
["bitfinex","SOLUSD",1769613963011,7.93484195,126.03,125.98,11.38761643]
["bitfinex","SOLUSD",1769613963012,7.1751843,126.03,125.99,3.44994126]
["bitfinex","SOLUSD",1769613963312,6.2277939,126.02,125.99,3.44994126]
["bitfinex","SOLUSD",1769613963509,6.2277939,126.02,125.98,11.38761643]
["bitfinex","SOLUSD",1769613963715,7.93381589,126.05,126.0,3.44994126]
["bitfinex","SOLUSD",1769613963889,7.93381589,126.05,126.02,3.44994126]
["bitfinex","SOLUSD",1769613963890,6.2277939,126.05,126.02,3.44994126]
["bitfinex","SOLUSD",1769613964091,6.2277939,126.03,126.0,11.38620019]
["bitfinex","SOLUSD",1769613964289,6.2277939,126.01,125.98,3.44994126]
["bitfinex","SOLUSD",1769613964503,6.2277939,126.01,125.98,11.38737531]
["bitfinex","SOLUSD",1769613964699,6.2277939,126.0,125.96,9.67773516]
["bitfinex","SOLUSD",1769613965017,7.14845738,125.97,125.93,7.94057782]
["bitfinex","SOLUSD",1769613965221,6.2277939,125.94,125.91,11.39178874]
["bitfinex","SOLUSD",1769613965514,6.2277939,125.93,125.91,11.39193603]
["bitfinex","SOLUSD",1769613965700,6.2277939,125.94,125.91,11.39193603]
["bitfinex","SOLUSD",1769613965898,6.2277939,125.94,125.91,3.44994126]
["bitfinex","SOLUSD",1769613966096,6.2277939,125.94,125.91,11.39183707]
["bitfinex","SOLUSD",1769613966299,6.2277939,125.95,125.91,11.39183707]
["bitfinex","SOLUSD",1769613967298,6.2277939,125.96,125.93,3.44994126]
["bitfinex","SOLUSD",1769613968895,6.2277939,125.97,125.94,3.44994126]
["bitfinex","SOLUSD",1769613969712,6.2277939,125.98,125.95,3.44994126]
["bitfinex","SOLUSD",1769613969913,6.2277939,125.99,125.96,3.44994126]
["bitfinex","SOLUSD",1769613970919,6.2277939,125.97,125.94,11.39010537]
["bitfinex","SOLUSD",1769613972306,6.2277939,125.98,125.95,7.93956674]
["bitfinex","SOLUSD",1769613972507,6.2277939,125.98,125.95,11.389508]
["bitfinex","SOLUSD",1769613973420,6.2277939,126.0,125.97,3.44994126]
["bitfinex","SOLUSD",1769613973600,2.32613878,126.0,125.97,3.44994126]
["bitfinex","SOLUSD",1769613973798,2.32613878,126.0,125.95,33.56479326]
["bitfinex","SOLUSD",1769613973799,2.32613878,125.99,125.95,33.56479326]
["bitfinex","SOLUSD",1769613974111,2.32613878,125.99,125.96,3.44994126]
["bitfinex","SOLUSD",1769613974628,2.32613878,125.97,125.94,3.44994126]
["bitfinex","SOLUSD",1769613974792,2.32613878,125.97,125.94,11.38994132]
["bitfinex","SOLUSD",1769613975308,8.73304929,125.99,125.94,7.94023651]
["bitfinex","SOLUSD",1769613975309,2.32613878,125.96,125.94,7.94023651]
["bitfinex","SOLUSD",1769613975622,6.23467361,125.96,125.93,11.39063041]
["bitfinex","SOLUSD",1769613975999,6.23467361,125.96,125.94,7.94017499]
["bitfinex","SOLUSD",1769613976603,6.23467361,125.96,125.93,11.3906347]
["bitfinex","SOLUSD",1769613977025,8.7341419,125.98,125.93,11.3906347]
["bitfinex","SOLUSD",1769613977222,6.23467361,125.96,125.93,11.3906347]
["bitfinex","SOLUSD",1769613978305,6.23467361,125.96,125.93,3.44994126]
["bitfinex","SOLUSD",1769613979325,6.23467361,125.95,125.93,3.44994126]
["bitfinex","SOLUSD",1769613979714,6.23467361,125.95,125.93,11.39076144]
["bitfinex","SOLUSD",1769613980121,6.23467361,125.95,125.93,3.44994126]
["bitfinex","SOLUSD",1769613980521,6.23467361,125.96,125.93,3.44994126]
["bitfinex","SOLUSD",1769613981026,6.23467361,125.95,125.93,3.44994126]
["bitfinex","SOLUSD",1769613982226,6.23467361,125.96,125.93,3.44994126]
["bitfinex","SOLUSD",1769613982627,6.23467361,125.95,125.93,3.44994126]
["bitfinex","SOLUSD",1769613982811,6.23467361,125.95,125.9,41.3924354]
["bitfinex","SOLUSD",1769613982812,6.23467361,125.94,125.9,41.3924354]
["bitfinex","SOLUSD",1769613983014,6.23467361,125.94,125.9,33.44994126]
["bitfinex","SOLUSD",1769613983015,6.23467361,125.92,125.9,33.44994126]
["bitfinex","SOLUSD",1769613983327,6.23467361,125.93,125.9,41.39267199]
["bitfinex","SOLUSD",1769613984431,6.23467361,125.92,125.9,41.39267199]
["bitfinex","SOLUSD",1769613984729,6.23467361,125.92,125.9,30.0]
["bitfinex","SOLUSD",1769613985710,6.23467361,125.92,125.9,37.94278732]
["bitfinex","SOLUSD",1769613985911,6.23467361,125.92,125.9,41.29313152]
["bitfinex","SOLUSD",1769613986713,6.23467361,125.92,125.9,30.0]
["bitfinex","SOLUSD",1769613987825,6.23467361,125.93,125.91,3.35737689]
["bitfinex","SOLUSD",1769613988313,6.23467361,125.93,125.9,41.30013193]
["bitfinex","SOLUSD",1769613988633,6.23467361,125.93,125.91,3.35737689]
["bitfinex","SOLUSD",1769613988833,6.23467361,125.94,125.91,3.35737689]
["bitfinex","SOLUSD",1769613989049,7.93776789,125.98,125.91,6.23467361]
["bitfinex","SOLUSD",1769613989337,6.23467361,125.97,125.93,9.5920505]
["bitfinex","SOLUSD",1769613989841,6.23467361,125.97,125.9,57.79978442]
["bitfinex","SOLUSD",1769613989842,0.61426741,126.01,125.96,3.35737689]
["bitfinex","SOLUSD",1769613990137,6.23467361,126.0,125.96,3.35737689]
["bitfinex","SOLUSD",1769613990349,6.23467361,125.98,125.94,11.29737738]
["bitfinex","SOLUSD",1769613990526,6.23467361,125.97,125.94,11.29737738]
["bitfinex","SOLUSD",1769613990846,6.23467361,125.98,125.95,11.29693878]
["bitfinex","SOLUSD",1769613991034,6.23467361,125.98,125.94,11.29737207]
["bitfinex","SOLUSD",1769613991339,6.23467361,125.98,125.95,3.35737689]
["bitfinex","SOLUSD",1769613992639,6.23467361,125.99,125.96,3.35737689]
["bitfinex","SOLUSD",1769613993013,13.86542832,126.02,125.96,3.35737689]
["bitfinex","SOLUSD",1769613993213,6.23467361,126.01,125.97,3.35737689]
["bitfinex","SOLUSD",1769613994105,6.23467361,126.0,125.97,11.29577118]
["bitfinex","SOLUSD",1769613994309,6.23467361,126.01,125.97,11.29577118]
["bitfinex","SOLUSD",1769613995320,6.23467361,125.99,125.96,11.29610596]
["bitfinex","SOLUSD",1769613995637,6.23467361,125.99,125.97,11.2956929]
["bitfinex","SOLUSD",1769613995839,0.56728708,126.01,125.97,11.2956929]
["bitfinex","SOLUSD",1769613995840,6.23467361,126.0,125.97,11.2956929]
["bitfinex","SOLUSD",1769613996430,6.80196069,126.01,125.97,11.2956929]
["bitfinex","SOLUSD",1769613996638,6.23467361,126.0,125.97,11.2956929]
["bitfinex","SOLUSD",1769613996938,6.23467361,126.03,125.99,3.35737689]
["bitfinex","SOLUSD",1769613997113,6.23467361,126.02,125.99,3.35737689]
["bitfinex","SOLUSD",1769613997722,14.16828789,126.05,126.01,3.35737689]
["bitfinex","SOLUSD",1769613997936,6.23467361,126.04,126.01,3.35737689]
["bitfinex","SOLUSD",1769613998439,6.23467361,126.05,126.02,3.35737689]
["bitfinex","SOLUSD",1769613998737,14.16814468,126.05,126.02,3.35737689]
["bitfinex","SOLUSD",1769613998913,20.36263872,126.07,126.02,3.35737689]
["bitfinex","SOLUSD",1769613998914,6.23467361,126.04,126.02,3.35737689]
["bitfinex","SOLUSD",1769613999115,6.23467361,126.05,126.02,3.35737689]
["bitfinex","SOLUSD",1769614000126,7.93299659,126.06,126.02,3.35737689]
["bitfinex","SOLUSD",1769614000331,6.23467361,126.05,126.02,3.35737689]
["bitfinex","SOLUSD",1769614001014,8.45531847,126.07,126.02,11.2924863]
["bitfinex","SOLUSD",1769614001217,6.23467361,126.06,126.03,3.35737689]
["bitfinex","SOLUSD",1769614002226,6.23467361,126.05,126.03,3.35737689]
["bitfinex","SOLUSD",1769614002632,6.23467361,126.04,126.02,11.2924863]
["bitfinex","SOLUSD",1769614003044,6.23467361,126.04,126.02,3.35737689]
["bitfinex","SOLUSD",1769614003442,6.23467361,126.03,126.02,3.35737689]
["bitfinex","SOLUSD",1769614004543,6.23467361,126.03,126.0,3.35737689]
["bitfinex","SOLUSD",1769614004856,6.23467361,126.01,125.98,11.29497877]
["bitfinex","SOLUSD",1769614005036,6.23467361,126.02,125.99,3.35737689]
["bitfinex","SOLUSD",1769614005749,0.48108885,126.03,125.99,3.35737689]
["bitfinex","SOLUSD",1769614005750,6.23467361,126.01,125.99,3.35737689]
["bitfinex","SOLUSD",1769614005924,6.23467361,126.0,125.97,11.29547077]
["bitfinex","SOLUSD",1769614006128,6.23467361,126.0,125.98,3.35737689]
["bitfinex","SOLUSD",1769614006339,6.23467361,126.0,125.98,11.29502007]
["bitfinex","SOLUSD",1769614007438,6.23467361,126.0,125.98,3.35737689]
["bitfinex","SOLUSD",1769614007651,6.23467361,126.0,125.98,11.29504881]
["bitfinex","SOLUSD",1769614007854,6.23467361,126.01,125.99,3.35737689]
["bitfinex","SOLUSD",1769614008046,6.23467361,126.03,125.99,3.35737689]
["bitfinex","SOLUSD",1769614008355,6.23467361,126.02,125.99,3.35737689]
["bitfinex","SOLUSD",1769614011048,6.23467361,126.02,125.99,11.29409351]
["bitfinex","SOLUSD",1769614011762,6.23467361,126.01,125.99,11.29409351]
["bitfinex","SOLUSD",1769614011959,6.23467361,126.0,125.97,3.35737689]
["bitfinex","SOLUSD",1769614012162,6.23467361,126.0,125.98,3.35737689]
["bitfinex","SOLUSD",1769614012460,6.23467361,126.01,125.99,3.35737689]
["bitfinex","SOLUSD",1769614013034,6.23467361,126.0,125.98,3.35737689]
["bitfinex","SOLUSD",1769614013683,6.23467361,125.99,125.97,11.29560433]
["bitfinex","SOLUSD",1769614013848,6.23467361,125.98,125.96,7.93889649]
["bitfinex","SOLUSD",1769614014044,6.23467361,125.98,125.95,3.35737689]
["bitfinex","SOLUSD",1769614014045,6.23467361,125.98,125.95,11.29677421]
["bitfinex","SOLUSD",1769614014244,6.23467361,125.96,125.94,11.29736352]
["bitfinex","SOLUSD",1769614014760,6.23467361,125.96,125.94,7.93998663]
["bitfinex","SOLUSD",1769614014972,6.23467361,125.96,125.95,11.16733472]
["bitfinex","SOLUSD",1769614015459,6.23467361,125.97,125.95,11.16733472]
["bitfinex","SOLUSD",1769614015655,6.23392702,125.98,125.96,3.22767613]
["bitfinex","SOLUSD",1769614016637,6.23392702,125.99,125.96,3.22767613]
["bitfinex","SOLUSD",1769614017839,6.23392702,125.98,125.96,3.22767613]
["bitfinex","SOLUSD",1769614018766,6.23392702,125.98,125.96,11.16669691]
["bitfinex","SOLUSD",1769614019075,7.93603063,126.01,125.97,3.22767613]
["bitfinex","SOLUSD",1769614019255,6.23392702,125.99,125.97,3.22767613]
["bitfinex","SOLUSD",1769614019751,6.23392702,125.99,125.97,11.16605925]
["bitfinex","SOLUSD",1769614020145,6.23392702,125.99,125.95,19.84863662]
["bitfinex","SOLUSD",1769614020146,6.23392702,125.99,125.96,11.16643332]
["bitfinex","SOLUSD",1769614020346,6.23392702,125.99,125.97,7.93830427]
["bitfinex","SOLUSD",1769614021064,6.23392702,126.02,125.99,3.22767613]
["bitfinex","SOLUSD",1769614022076,6.23392702,126.02,126.0,3.22767613]
["bitfinex","SOLUSD",1769614022366,6.23392702,126.03,126.0,3.22767613]
["bitfinex","SOLUSD",1769614023666,6.23392702,126.03,126.01,11.16355423]
["bitfinex","SOLUSD",1769614024066,6.23392702,126.03,126.01,3.22767613]
["bitfinex","SOLUSD",1769614024275,6.23392702,126.03,126.0,11.1638635]
["bitfinex","SOLUSD",1769614024458,6.23392702,126.02,126.0,11.1638635]
["bitfinex","SOLUSD",1769614024668,6.23392702,126.02,125.99,11.16463032]
["bitfinex","SOLUSD",1769614024862,6.23392702,126.01,125.98,11.16504664]
["bitfinex","SOLUSD",1769614025048,6.23392702,125.99,125.97,11.16575169]
["bitfinex","SOLUSD",1769614025774,6.23392702,125.99,125.98,3.22767613]
["bitfinex","SOLUSD",1769614025972,7.93561998,126.02,125.99,3.22767613]
["bitfinex","SOLUSD",1769614025973,6.23392702,126.02,125.99,3.22767613]
["bitfinex","SOLUSD",1769614026275,6.23392702,126.03,125.99,3.22767613]
["bitfinex","SOLUSD",1769614026769,6.23392702,126.03,126.0,3.22767613]
["bitfinex","SOLUSD",1769614028055,11.03086131,126.04,126.01,3.22767613]
["bitfinex","SOLUSD",1769614028056,6.23392702,126.02,126.01,3.22767613]
["bitfinex","SOLUSD",1769614028259,13.27776728,126.05,126.01,3.22767613]
["bitfinex","SOLUSD",1769614028260,6.23392702,126.03,126.01,3.22767613]
["bitfinex","SOLUSD",1769614029581,2.32483135,126.04,126.01,3.22767613]
["bitfinex","SOLUSD",1769614029986,2.32483135,126.04,126.01,11.16337599]
["bitfinex","SOLUSD",1769614030184,2.32483135,126.06,126.02,3.22767613]
["bitfinex","SOLUSD",1769614031590,2.32483135,126.05,126.02,3.22767613]
["bitfinex","SOLUSD",1769614032284,2.32483135,126.05,126.02,11.16274854]
["bitfinex","SOLUSD",1769614032459,5.42141847,126.04,126.0,3.22767613]
["bitfinex","SOLUSD",1769614032660,5.42141847,126.04,126.01,7.93570016]
["bitfinex","SOLUSD",1769614032861,5.42141847,126.04,126.01,11.16337629]
["bitfinex","SOLUSD",1769614033170,2.32483135,126.05,126.02,11.16285096]
["bitfinex","SOLUSD",1769614033575,2.32483135,126.06,126.03,3.22767613]
["bitfinex","SOLUSD",1769614033778,13.35383466,126.07,126.03,3.22767613]
["bitfinex","SOLUSD",1769614034177,2.32483135,126.06,126.03,11.16229268]
["bitfinex","SOLUSD",1769614034785,5.42141847,126.06,126.03,11.16229268]
["bitfinex","SOLUSD",1769614035494,5.42141847,126.06,126.03,3.22767613]
["bitfinex","SOLUSD",1769614035865,4.33985794,126.11,126.06,3.22767613]
["bitfinex","SOLUSD",1769614035866,2.32483135,126.1,126.06,3.22767613]
["bitfinex","SOLUSD",1769614036193,2.32483135,126.1,126.06,11.15998318]
["bitfinex","SOLUSD",1769614036580,13.55131479,126.11,126.07,3.22767613]
["bitfinex","SOLUSD",1769614037078,2.32483135,126.1,126.07,3.22767613]
["bitfinex","SOLUSD",1769614037580,6.22144699,126.1,126.07,3.22767613]
["bitfinex","SOLUSD",1769614037785,9.31803411,126.09,126.05,11.16061559]
["bitfinex","SOLUSD",1769614038083,6.22144699,126.09,126.06,3.22767613]
["bitfinex","SOLUSD",1769614039187,14.15270718,126.09,126.06,3.22767613]
["bitfinex","SOLUSD",1769614039877,9.31803411,126.08,126.04,11.16137017]
["bitfinex","SOLUSD",1769614040184,6.22144699,126.08,126.05,3.22767613]
["bitfinex","SOLUSD",1769614040785,6.22144699,126.08,126.04,3.22767613]
["bitfinex","SOLUSD",1769614040786,6.22144699,126.07,126.04,3.22767613]
["bitfinex","SOLUSD",1769614040986,6.22144699,126.07,126.04,11.16134869]
["bitfinex","SOLUSD",1769614041157,6.22144699,126.07,126.05,3.22767613]
["bitfinex","SOLUSD",1769614041361,6.22144699,126.08,126.05,3.22767613]
["bitfinex","SOLUSD",1769614041562,14.15198026,126.1,126.06,3.22767613]
["bitfinex","SOLUSD",1769614042190,17.44790708,126.11,126.07,3.22767613]
["bitfinex","SOLUSD",1769614042485,0.2,126.11,126.08,3.22767613]
["bitfinex","SOLUSD",1769614043172,0.2,126.11,126.08,11.15904455]
["bitfinex","SOLUSD",1769614044570,14.35105445,126.11,126.08,3.22767613]
["bitfinex","SOLUSD",1769614044792,6.42144699,126.11,126.08,3.22767613]
["bitfinex","SOLUSD",1769614044977,6.42144699,126.11,126.08,11.15902712]
["bitfinex","SOLUSD",1769614045177,6.42144699,126.11,126.08,3.22767613]
["bitfinex","SOLUSD",1769614045494,6.42144699,126.11,126.08,11.1590946]
["bitfinex","SOLUSD",1769614046006,0.2,126.14,126.09,3.03589885]
["bitfinex","SOLUSD",1769614046288,9.58464385,126.14,126.1,9.25734584]
["bitfinex","SOLUSD",1769614046471,3.36319686,126.14,126.08,27.76009867]
["bitfinex","SOLUSD",1769614046673,0.2,126.14,126.12,3.24633553]
["bitfinex","SOLUSD",1769614046878,0.2,126.15,126.13,3.24633553]
["bitfinex","SOLUSD",1769614047190,0.2,126.15,126.13,11.1740768]
["bitfinex","SOLUSD",1769614048061,0.2,126.15,126.12,14.1502909]
["bitfinex","SOLUSD",1769614048265,9.6307249,126.15,126.11,11.1755432]
["bitfinex","SOLUSD",1769614049165,6.42144699,126.15,126.12,3.24633553]
["bitfinex","SOLUSD",1769614049376,9.6307249,126.15,126.11,11.1755432]
["bitfinex","SOLUSD",1769614049592,9.6307249,126.15,126.11,3.24633553]
["bitfinex","SOLUSD",1769614049593,6.22144699,126.14,126.11,3.24633553]
["bitfinex","SOLUSD",1769614049987,9.6307249,126.15,126.11,3.24633553]
["bitfinex","SOLUSD",1769614050782,6.22144699,126.13,126.1,3.24633553]
["bitfinex","SOLUSD",1769614051369,6.22144699,126.13,126.1,11.17646779]
["bitfinex","SOLUSD",1769614051568,9.4307249,126.14,126.1,7.93013226]
["bitfinex","SOLUSD",1769614051770,9.4307249,126.14,126.1,11.17646779]
["bitfinex","SOLUSD",1769614052078,8.12725912,126.15,126.11,3.24633553]
["bitfinex","SOLUSD",1769614052079,17.55798402,126.15,126.11,3.24633553]
["bitfinex","SOLUSD",1769614052481,0.2,126.15,126.12,3.24633553]
["bitfinex","SOLUSD",1769614052886,6.42144699,126.15,126.12,3.24633553]
["bitfinex","SOLUSD",1769614053082,6.22144699,126.14,126.11,3.24633553]
["bitfinex","SOLUSD",1769614053683,9.6307249,126.15,126.11,11.17557545]
["bitfinex","SOLUSD",1769614053995,0.2,126.15,126.14,3.24633553]
["bitfinex","SOLUSD",1769614054477,0.2,126.17,126.14,3.24633553]
["bitfinex","SOLUSD",1769614054685,0.2,126.17,126.15,3.24633553]
["bitfinex","SOLUSD",1769614055487,0.1,126.19,126.16,3.24633553]
["bitfinex","SOLUSD",1769614055687,6.32144699,126.19,126.16,3.24633553]
["bitfinex","SOLUSD",1769614056588,0.1,126.19,126.16,3.24633553]
["bitfinex","SOLUSD",1769614056794,0.1,126.19,126.16,11.17264993]
["bitfinex","SOLUSD",1769614057890,0.1,126.19,126.16,17.39409692]
["bitfinex","SOLUSD",1769614058076,0.1,126.19,126.17,3.24633553]
["bitfinex","SOLUSD",1769614058683,6.32144699,126.19,126.15,11.17311546]
["bitfinex","SOLUSD",1769614058883,6.32144699,126.19,126.16,11.17277118]
["bitfinex","SOLUSD",1769614059098,0.1,126.19,126.16,11.17277118]
["bitfinex","SOLUSD",1769614059312,0.1,126.19,126.17,3.24633553]
["bitfinex","SOLUSD",1769614059502,1e-08,126.19,126.18,9.46778252]
["bitfinex","SOLUSD",1769614059684,1e-08,126.21,126.19,3.24633553]
["bitfinex","SOLUSD",1769614059886,1e-08,126.21,126.2,11.17026579]
["bitfinex","SOLUSD",1769614060086,1e-08,126.21,126.2,17.39171278]
["bitfinex","SOLUSD",1769614060793,1e-08,126.21,126.2,3.24633553]
["bitfinex","SOLUSD",1769614061106,1e-08,126.21,126.2,11.17026579]
["bitfinex","SOLUSD",1769614063104,1e-08,126.21,126.2,17.39171278]
["bitfinex","SOLUSD",1769614063605,0.1,126.25,126.22,3.24633553]
["bitfinex","SOLUSD",1769614064184,0.1,126.25,126.23,3.24633553]
["bitfinex","SOLUSD",1769614064712,0.1,126.25,126.23,11.16827821]
["bitfinex","SOLUSD",1769614066111,0.1,126.25,126.23,3.24633553]
["bitfinex","SOLUSD",1769614066487,0.1,126.25,126.23,11.16825127]
["bitfinex","SOLUSD",1769614066907,0.1,126.28,126.25,3.24633553]
["bitfinex","SOLUSD",1769614067107,0.1,126.28,126.25,9.46778252]
["bitfinex","SOLUSD",1769614067404,0.1,126.28,126.25,3.24633553]
["bitfinex","SOLUSD",1769614067801,0.1,126.28,126.24,6.22144699]
["bitfinex","SOLUSD",1769614068716,9.5307249,126.28,126.24,6.22144699]
["bitfinex","SOLUSD",1769614068898,9.5307249,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1769614069401,0.1,126.28,126.25,14.14223906]
["bitfinex","SOLUSD",1769614069605,0.1,126.28,126.26,2.31508798]
["bitfinex","SOLUSD",1769614069803,0.1,126.28,126.26,5.56142351]
["bitfinex","SOLUSD",1769614070213,0.1,126.28,126.26,3.24633553]
["bitfinex","SOLUSD",1769614070897,2.41508798,126.28,126.25,3.24633553]
["bitfinex","SOLUSD",1769614071723,6.30300389,126.28,126.25,3.24633553]
["bitfinex","SOLUSD",1769614072025,9.5122818,126.28,126.24,11.16746737]
["bitfinex","SOLUSD",1769614072522,9.5122818,126.28,126.24,3.24633553]
["bitfinex","SOLUSD",1769614072523,3.20927791,126.27,126.24,3.24633553]
["bitfinex","SOLUSD",1769614072732,9.4122818,126.27,126.23,17.37109031]
["bitfinex","SOLUSD",1769614072908,9.4122818,126.27,126.23,11.16808642]
["bitfinex","SOLUSD",1769614073225,9.4122818,126.27,126.23,3.24633553]
["bitfinex","SOLUSD",1769614073426,9.4122818,126.27,126.23,11.16824523]
["bitfinex","SOLUSD",1769614074406,14.12268069,126.27,126.23,11.16824523]
["bitfinex","SOLUSD",1769614074714,3.20927791,126.26,126.23,11.16824523]
["bitfinex","SOLUSD",1769614075022,9.4122818,126.26,126.22,10.80406337]
["bitfinex","SOLUSD",1769614075203,9.10805236,126.24,126.21,10.80468905]
["bitfinex","SOLUSD",1769614075525,9.10805236,126.26,126.22,7.92265809]
["bitfinex","SOLUSD",1769614075727,2.90504847,126.25,126.22,7.92265809]
["bitfinex","SOLUSD",1769614076042,2.90504847,126.24,126.21,10.80468823]
["bitfinex","SOLUSD",1769614076321,6.20596351,126.25,126.21,10.80468823]
["bitfinex","SOLUSD",1769614076322,9.11101198,126.25,126.21,10.80468823]
["bitfinex","SOLUSD",1769614077309,2.90504847,126.25,126.22,2.88170353]
["bitfinex","SOLUSD",1769614078026,10.82585425,126.25,126.22,2.88170353]
["bitfinex","SOLUSD",1769614078219,17.03181776,126.25,126.21,2.88170353]
["bitfinex","SOLUSD",1769614078732,9.11101198,126.25,126.21,17.01078804]
["bitfinex","SOLUSD",1769614079229,9.11101198,126.22,126.18,2.88170353]
["bitfinex","SOLUSD",1769614079525,9.11101198,126.22,126.18,10.80657513]
["bitfinex","SOLUSD",1769614079728,7.92157739,126.24,126.19,10.80623767]
["bitfinex","SOLUSD",1769614079729,9.11101198,126.23,126.19,10.80623767]
["bitfinex","SOLUSD",1769614080231,9.11101198,126.23,126.19,2.88170353]
["bitfinex","SOLUSD",1769614080828,9.11101198,126.25,126.21,2.88170353]
["bitfinex","SOLUSD",1769614081020,17.03186359,126.25,126.21,2.88170353]
["bitfinex","SOLUSD",1769614081221,9.11101198,126.24,126.21,2.88170353]
["bitfinex","SOLUSD",1769614081813,9.11101198,126.26,126.22,2.88170353]
["bitfinex","SOLUSD",1769614082131,0.1,126.28,126.21,14.12910369]
["bitfinex","SOLUSD",1769614082132,6.30596351,126.28,126.24,2.88170353]
["bitfinex","SOLUSD",1769614082328,0.1,126.28,126.25,2.88170353]
["bitfinex","SOLUSD",1769614082912,9.11101198,126.27,126.23,2.88170353]
["bitfinex","SOLUSD",1769614083326,9.11101198,126.27,126.19,39.62132617]
["bitfinex","SOLUSD",1769614083327,0.1,126.28,126.25,9.08766704]
["bitfinex","SOLUSD",1769614083535,0.1,126.28,126.26,2.88170353]
["bitfinex","SOLUSD",1769614084549,0.1,126.28,126.25,2.88170353]
["bitfinex","SOLUSD",1769614085050,0.1,126.28,126.25,9.08766704]
["bitfinex","SOLUSD",1769614086246,0.1,126.28,126.25,17.00844599]
["bitfinex","SOLUSD",1769614086411,0.1,126.29,126.27,2.88170353]
["bitfinex","SOLUSD",1769614087031,2.90504847,126.27,126.22,2.88170353]
["bitfinex","SOLUSD",1769614087212,9.11101198,126.27,126.24,7.92097942]
["bitfinex","SOLUSD",1769614088213,7.91906378,126.28,126.24,7.92097942]
["bitfinex","SOLUSD",1769614088214,9.11101198,126.28,126.24,10.80268295]
["bitfinex","SOLUSD",1769614088441,6.20596351,126.27,126.24,2.88170353]
["bitfinex","SOLUSD",1769614089039,9.11101198,126.28,126.24,2.88170353]
["bitfinex","SOLUSD",1769614089738,9.11101198,126.28,126.24,10.80274078]
["bitfinex","SOLUSD",1769614090929,2.90504847,126.25,126.22,7.92233587]
["bitfinex","SOLUSD",1769614091138,6.20596351,126.27,126.24,10.80312304]
["bitfinex","SOLUSD",1769614091336,9.11101198,126.28,126.24,10.80312304]
["bitfinex","SOLUSD",1769614092339,17.02993438,126.28,126.24,10.80312304]
["bitfinex","SOLUSD",1769614093042,10.82397087,126.28,126.24,2.88170353]
["bitfinex","SOLUSD",1769614093234,9.11101198,126.27,126.24,10.80304828]
["bitfinex","SOLUSD",1769614093632,2.90504847,126.26,126.23,7.92156407]
["bitfinex","SOLUSD",1769614093833,2.90504847,126.24,126.21,7.92320048]
["bitfinex","SOLUSD",1769614094139,2.90504847,126.25,126.22,2.88170353]
["bitfinex","SOLUSD",1769614094614,2.31626652,126.28,126.23,2.88170353]
["bitfinex","SOLUSD",1769614094817,5.22131499,126.27,126.23,2.88170353]
["bitfinex","SOLUSD",1769614096041,5.22131499,126.27,126.23,10.80314368]
["bitfinex","SOLUSD",1769614096449,2.90504847,126.27,126.24,2.88170353]
["bitfinex","SOLUSD",1769614097624,2.31626652,126.28,126.24,2.88170353]
["bitfinex","SOLUSD",1769614097956,2.90504847,126.28,126.24,5.19797005]
["bitfinex","SOLUSD",1769614098126,2.90504847,126.28,126.24,10.80273473]
["bitfinex","SOLUSD",1769614100142,2.90504847,126.26,126.23,7.92182213]
["bitfinex","SOLUSD",1769614100450,2.90504847,126.26,126.23,10.80352566]
["bitfinex","SOLUSD",1769614100949,5.22131499,126.27,126.23,10.80352566]
["bitfinex","SOLUSD",1769614101454,13.14100543,126.27,126.24,2.88170353]
["bitfinex","SOLUSD",1769614101936,13.14100543,126.27,126.23,10.80352566]
["bitfinex","SOLUSD",1769614102652,2.90504847,126.26,126.23,2.88170353]
["bitfinex","SOLUSD",1769614102834,2.90504847,126.23,126.2,7.92364342]
["bitfinex","SOLUSD",1769614103541,7.91969044,126.27,126.21,7.92326685]
["bitfinex","SOLUSD",1769614103542,5.22131499,126.25,126.21,7.92326685]
["bitfinex","SOLUSD",1769614103775,5.22131499,126.24,126.2,2.88170353]
["bitfinex","SOLUSD",1769614104250,5.22131499,126.24,126.2,10.80555492]
["bitfinex","SOLUSD",1769614104943,13.14286001,126.24,126.2,10.80555492]
["bitfinex","SOLUSD",1769614105626,2.9223751,126.23,126.19,10.24058265]
["bitfinex","SOLUSD",1769614105825,10.23781154,126.24,126.18,7.92479743]
["bitfinex","SOLUSD",1769614105826,5.23864162,126.21,126.18,7.92479743]
["bitfinex","SOLUSD",1769614106350,2.9223751,126.21,126.18,10.92539627]
["bitfinex","SOLUSD",1769614106855,13.26499357,126.23,126.19,10.93226338]
["bitfinex","SOLUSD",1769614107027,13.26499357,126.23,126.19,3.00775177]
["bitfinex","SOLUSD",1769614107221,13.26499357,126.23,126.19,10.93223751]
["bitfinex","SOLUSD",1769614107438,3.02646278,126.23,126.19,13.24850403]
["bitfinex","SOLUSD",1769614107953,5.3427293,126.23,126.19,10.93223751]
["bitfinex","SOLUSD",1769614108164,3.02646278,126.22,126.19,10.93223751]
["bitfinex","SOLUSD",1769614108448,3.02646278,126.21,126.17,3.12209158]
["bitfinex","SOLUSD",1769614108649,5.3427293,126.21,126.17,3.12209158]
["bitfinex","SOLUSD",1769614109458,5.3427293,126.21,126.18,7.92517343]
["bitfinex","SOLUSD",1769614109946,3.02646278,126.21,126.18,7.92517343]
["bitfinex","SOLUSD",1769614110151,5.3427293,126.22,126.19,3.00775177]
["bitfinex","SOLUSD",1769614110864,5.3427293,126.22,126.18,10.9329252]
["bitfinex","SOLUSD",1769614111354,5.3427293,126.23,126.19,10.93209007]
["bitfinex","SOLUSD",1769614112551,3.02646278,126.23,126.19,13.24835659]
["bitfinex","SOLUSD",1769614112753,5.3427293,126.23,126.19,10.93209007]
["bitfinex","SOLUSD",1769614115449,10.94748625,126.25,126.21,13.24703072]
["bitfinex","SOLUSD",1769614115761,5.3427293,126.24,126.2,7.92356336]
["bitfinex","SOLUSD",1769614116272,3.02646278,126.28,126.24,3.00775177]
["bitfinex","SOLUSD",1769614116444,3.02646278,126.28,126.24,5.32401829]
["bitfinex","SOLUSD",1769614117238,3.02646278,126.27,126.24,10.92911871]
["bitfinex","SOLUSD",1769614119360,3.02646278,126.27,126.24,3.00775177]
["bitfinex","SOLUSD",1769614119564,3.02646278,126.27,126.24,10.92906291]
["bitfinex","SOLUSD",1769614119861,3.02646278,126.27,126.24,7.92131114]
["bitfinex","SOLUSD",1769614120933,3.02646278,126.27,126.23,3.00775177]
["bitfinex","SOLUSD",1769614121265,3.02646278,126.27,126.19,3.00775177]
["bitfinex","SOLUSD",1769614121266,3.02646278,126.23,126.19,3.00775177]
["bitfinex","SOLUSD",1769614121462,3.02646278,126.23,126.2,7.92361604]
["bitfinex","SOLUSD",1769614121761,3.02646278,126.23,126.2,10.23988256]
["bitfinex","SOLUSD",1769614121961,3.02646278,126.23,126.2,7.92361604]
["bitfinex","SOLUSD",1769614122351,3.02646278,126.23,126.2,13.24763433]
["bitfinex","SOLUSD",1769614123464,3.02646278,126.23,126.2,10.93136781]
["bitfinex","SOLUSD",1769614125263,3.02646278,126.23,126.2,13.24763433]
["bitfinex","SOLUSD",1769614125560,3.02646278,126.24,126.2,13.24763433]
["bitfinex","SOLUSD",1769614125954,3.02646278,126.25,126.21,5.32401829]
["bitfinex","SOLUSD",1769614126345,10.94680042,126.26,126.22,5.32401829]
["bitfinex","SOLUSD",1769614126658,3.02646278,126.28,126.25,3.00775177]
["bitfinex","SOLUSD",1769614126859,0.1,126.29,126.25,5.32401829]
["bitfinex","SOLUSD",1769614126860,3.12646278,126.29,126.25,5.32401829]
["bitfinex","SOLUSD",1769614127160,13.36116416,126.29,126.25,3.00775177]
["bitfinex","SOLUSD",1769614127869,13.36116416,126.29,126.25,10.92827238]
["bitfinex","SOLUSD",1769614128061,3.02646278,126.28,126.25,10.92827238]
["bitfinex","SOLUSD",1769614129757,3.02646278,126.26,126.23,7.92169627]
["bitfinex","SOLUSD",1769614130348,3.02646278,126.24,126.22,7.92237871]
["bitfinex","SOLUSD",1769614130667,3.02646278,126.23,126.21,7.92311573]
["bitfinex","SOLUSD",1769614130968,5.3427293,126.25,126.21,10.9308675]
["bitfinex","SOLUSD",1769614131467,5.3427293,126.23,126.2,7.92373746]
["bitfinex","SOLUSD",1769614131767,3.02646278,126.23,126.2,7.92373746]
["bitfinex","SOLUSD",1769614132067,5.3427293,126.23,126.2,7.92373746]
["bitfinex","SOLUSD",1769614132954,13.26478655,126.23,126.19,10.93212188]
["bitfinex","SOLUSD",1769614133157,3.02646278,126.21,126.17,25.2522431]
["bitfinex","SOLUSD",1769614133659,3.02646278,126.21,126.18,7.92485356]
["bitfinex","SOLUSD",1769614134068,5.3427293,126.21,126.17,11.04759649]
["bitfinex","SOLUSD",1769614136651,5.25827251,126.2,126.17,0.11433981]
["bitfinex","SOLUSD",1769614137261,5.25827251,126.2,126.17,8.04010634]
["bitfinex","SOLUSD",1769614137559,5.26079432,126.2,126.17,8.04010634]
["bitfinex","SOLUSD",1769614138881,5.26079432,126.18,126.17,0.11433981]
["bitfinex","SOLUSD",1769614139373,2.94200599,126.17,126.14,7.92745812]
["bitfinex","SOLUSD",1769614140369,5.26079432,126.19,126.15,10.6485997]
["bitfinex","SOLUSD",1769614140550,5.26079432,126.2,126.16,2.72156511]
["bitfinex","SOLUSD",1769614140755,2.94200599,126.2,126.17,2.72156511]
["bitfinex","SOLUSD",1769614141057,2.94200599,126.24,126.2,2.72156511]
["bitfinex","SOLUSD",1769614141258,2.94200599,126.24,126.2,5.04035344]
["bitfinex","SOLUSD",1769614142390,2.94200599,126.24,126.21,10.64486754]
["bitfinex","SOLUSD",1769614142589,2.94200599,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1769614143490,2.94200599,126.24,126.21,10.24209076]
["bitfinex","SOLUSD",1769614143785,2.94200599,126.24,126.21,14.1289614]
["bitfinex","SOLUSD",1769614143988,2.94200599,126.25,126.21,16.85052651]
["bitfinex","SOLUSD",1769614144884,2.94200599,126.25,126.21,36.65878259]
["bitfinex","SOLUSD",1769614145059,2.94200599,126.25,126.22,8.92722408]
["bitfinex","SOLUSD",1769614145265,2.94200599,126.25,126.22,2.72156511]
["bitfinex","SOLUSD",1769614145889,2.94200599,126.28,126.23,2.72156511]
["bitfinex","SOLUSD",1769614146062,9.14766496,126.27,126.23,2.72156511]
["bitfinex","SOLUSD",1769614146399,2.94200599,126.26,126.22,8.92722408]
["bitfinex","SOLUSD",1769614146601,2.94200599,126.25,126.22,10.6437812]
["bitfinex","SOLUSD",1769614147576,2.94200599,126.25,126.21,14.12872304]
["bitfinex","SOLUSD",1769614147887,2.94200599,126.24,126.21,7.92306407]
["bitfinex","SOLUSD",1769614148592,2.94200599,126.23,126.19,14.13021717]
["bitfinex","SOLUSD",1769614148766,2.94200599,126.23,126.19,16.85178228]
["bitfinex","SOLUSD",1769614150682,2.94200599,126.23,126.19,14.13021717]
["bitfinex","SOLUSD",1769614150865,2.94200599,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1769614151266,2.94200599,126.22,126.19,14.13021717]
["bitfinex","SOLUSD",1769614151883,2.94200599,126.22,126.19,16.85178228]
["bitfinex","SOLUSD",1769614152382,2.94200599,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1769614152979,9.14766496,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1769614154985,2.94200599,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1769614155585,9.14766496,126.24,126.2,2.72156511]
["bitfinex","SOLUSD",1769614156477,2.94200599,126.24,126.2,8.92722408]
["bitfinex","SOLUSD",1769614156790,2.94200599,126.23,126.19,16.85178228]
["bitfinex","SOLUSD",1769614157089,6.20565897,126.22,126.18,8.92722408]
["bitfinex","SOLUSD",1769614157288,2.94200599,126.21,126.18,7.9249151]
["bitfinex","SOLUSD",1769614157597,9.14766496,126.19,126.16,7.92613014]
["bitfinex","SOLUSD",1769614157891,9.14766496,126.18,126.14,2.72156511]
["bitfinex","SOLUSD",1769614158073,6.20565897,126.17,126.14,10.64891584]
["bitfinex","SOLUSD",1769614158274,9.14766496,126.18,126.15,7.92703628]
["bitfinex","SOLUSD",1769614159096,9.14766496,126.18,126.14,10.64902466]
["bitfinex","SOLUSD",1769614159291,6.20565897,126.18,126.15,2.72156511]
["bitfinex","SOLUSD",1769614159477,9.14766496,126.19,126.15,2.72156511]
["bitfinex","SOLUSD",1769614160398,9.14766496,126.19,126.15,8.92722408]
["bitfinex","SOLUSD",1769614160788,2.94200599,126.19,126.15,16.85374693]
["bitfinex","SOLUSD",1769614160991,9.14766496,126.19,126.15,16.85374693]
["bitfinex","SOLUSD",1769614161875,9.14766496,126.19,126.15,10.64808796]
["bitfinex","SOLUSD",1769614161876,2.94200599,126.18,126.15,10.64808796]
["bitfinex","SOLUSD",1769614162404,9.14766496,126.18,126.15,10.64808796]
["bitfinex","SOLUSD",1769614162791,9.14766496,126.17,126.14,7.92752355]
["bitfinex","SOLUSD",1769614163189,9.14766496,126.17,126.14,10.64908866]
["bitfinex","SOLUSD",1769614163190,6.20565897,126.17,126.14,10.64908866]
["bitfinex","SOLUSD",1769614163400,9.14766496,126.18,126.14,10.64908866]
["bitfinex","SOLUSD",1769614164397,6.20565897,126.17,126.14,10.64908866]
["bitfinex","SOLUSD",1769614165598,5.01894727,126.16,126.13,7.92826948]
["bitfinex","SOLUSD",1769614165803,5.01894727,126.16,126.14,7.9276131]
["bitfinex","SOLUSD",1769614165990,2.32024143,126.17,126.14,7.9276131]
["bitfinex","SOLUSD",1769614166191,2.32024143,126.17,126.14,10.62403829]
["bitfinex","SOLUSD",1769614167779,5.07789912,126.17,126.14,10.62403829]
["bitfinex","SOLUSD",1769614168509,2.32024143,126.16,126.14,10.62403829]
["bitfinex","SOLUSD",1769614168981,5.07789912,126.17,126.14,10.62403829]
["bitfinex","SOLUSD",1769614169382,2.32024143,126.16,126.13,10.7965183]
["bitfinex","SOLUSD",1769614169697,2.75765769,126.15,126.13,7.92832623]
["bitfinex","SOLUSD",1769614169997,5.07789912,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1769614172694,2.32024143,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1769614172895,5.07789912,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1769614176094,5.07789912,126.17,126.14,10.79589145]
["bitfinex","SOLUSD",1769614177610,5.07789912,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1769614177812,2.32024143,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1769614178305,2.32024143,126.16,126.14,10.79589145]
["bitfinex","SOLUSD",1769614178512,2.32024143,126.16,126.13,30.61681675]
["bitfinex","SOLUSD",1769614178914,5.07789912,126.16,126.13,30.61681675]
["bitfinex","SOLUSD",1769614179994,2.75765769,126.15,126.12,22.34496669]
["bitfinex","SOLUSD",1769614180308,5.07789912,126.15,126.12,22.34496669]
["bitfinex","SOLUSD",1769614180508,2.75765769,126.15,126.12,22.34496669]
["bitfinex","SOLUSD",1769614181614,5.07789912,126.15,126.12,22.34496669]
["bitfinex","SOLUSD",1769614183618,5.07789912,126.16,126.12,22.34496669]
["bitfinex","SOLUSD",1769614183914,5.07789912,126.16,126.13,2.86819207]
["bitfinex","SOLUSD",1769614185013,2.75765769,126.15,126.12,42.16735806]
["bitfinex","SOLUSD",1769614185216,5.07789912,126.15,126.12,19.47677462]
["bitfinex","SOLUSD",1769614185702,5.07789912,126.15,126.12,22.34496669]
["bitfinex","SOLUSD",1769614188212,2.75765769,126.14,126.12,19.47677462]
["bitfinex","SOLUSD",1769614188401,5.07789912,126.15,126.12,19.47677462]
["bitfinex","SOLUSD",1769614188605,5.07789912,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769614188812,5.07789912,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769614189016,5.07789912,126.1,126.07,8.77129843]
["bitfinex","SOLUSD",1769614189204,5.07789912,126.1,126.07,0.83927907]
["bitfinex","SOLUSD",1769614189520,5.07789912,126.08,126.07,0.83927907]
["bitfinex","SOLUSD",1769614191717,5.07789912,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769614191910,5.07789912,126.07,126.04,7.93373036]
["bitfinex","SOLUSD",1769614192102,2.75765769,126.06,126.04,7.93373036]
["bitfinex","SOLUSD",1769614192604,5.07789912,126.07,126.04,7.93373036]
["bitfinex","SOLUSD",1769614193707,2.75765769,126.09,126.06,2.86819207]
["bitfinex","SOLUSD",1769614194615,2.75765769,126.09,126.06,10.80081307]
["bitfinex","SOLUSD",1769614194920,5.07789912,126.09,126.06,7.932621]
["bitfinex","SOLUSD",1769614195697,5.07789912,126.09,126.06,10.78478148]
["bitfinex","SOLUSD",1769614196422,5.07789912,126.09,126.06,7.932621]
["bitfinex","SOLUSD",1769614199010,2.75765769,126.09,126.06,7.932621]
["bitfinex","SOLUSD",1769614199209,5.07789912,126.09,126.06,7.932621]
["bitfinex","SOLUSD",1769614199629,5.08048758,126.09,126.06,7.932621]
["bitfinex","SOLUSD",1769614199811,5.08048758,126.09,126.06,10.78478148]
["bitfinex","SOLUSD",1769614200206,8.11910101,126.13,126.07,2.85216048]
["bitfinex","SOLUSD",1769614200526,8.11910101,126.13,126.08,5.17499037]
["bitfinex","SOLUSD",1769614200527,2.77501245,126.12,126.08,5.17499037]
["bitfinex","SOLUSD",1769614200718,2.77501245,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1769614200921,2.77501245,126.11,126.07,7.93192619]
["bitfinex","SOLUSD",1769614201116,2.77501245,126.09,126.06,7.93240108]
["bitfinex","SOLUSD",1769614201429,5.09784234,126.08,126.05,7.93307317]
["bitfinex","SOLUSD",1769614201629,2.32282989,126.06,126.03,10.78646005]
["bitfinex","SOLUSD",1769614201834,2.32282989,126.06,126.04,7.9337551]
["bitfinex","SOLUSD",1769614202019,5.09784234,126.07,126.04,7.9337551]
["bitfinex","SOLUSD",1769614202823,5.09784234,126.07,126.02,10.98716098]
["bitfinex","SOLUSD",1769614202824,2.32282989,126.05,126.02,10.98716098]
["bitfinex","SOLUSD",1769614203011,2.32282989,126.05,126.03,10.7867454]
["bitfinex","SOLUSD",1769614203331,2.32282989,126.07,126.04,2.85216048]
["bitfinex","SOLUSD",1769614203509,2.32282989,126.06,126.03,10.7867454]
["bitfinex","SOLUSD",1769614203713,2.32282989,126.04,126.02,10.98716002]
["bitfinex","SOLUSD",1769614204026,2.32282989,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769614204228,2.32282989,126.04,126.02,8.13510157]
["bitfinex","SOLUSD",1769614204933,2.32282989,126.04,126.02,10.98726205]
["bitfinex","SOLUSD",1769614205232,2.32282989,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769614205405,2.32282989,126.03,126.02,0.2]
["bitfinex","SOLUSD",1769614206027,5.09784234,126.03,126.01,0.2]
["bitfinex","SOLUSD",1769614206230,2.32282989,126.01,125.98,10.78958281]
["bitfinex","SOLUSD",1769614206532,2.32282989,126.0,125.97,7.93819003]
["bitfinex","SOLUSD",1769614206731,5.09784234,126.01,125.98,7.9376287]
["bitfinex","SOLUSD",1769614206932,5.09784234,126.02,125.99,2.85216048]
["bitfinex","SOLUSD",1769614207243,2.32282989,126.02,125.99,2.85216048]
["bitfinex","SOLUSD",1769614207433,5.09784234,126.03,125.99,2.85216048]
["bitfinex","SOLUSD",1769614208126,2.32282989,126.04,126.0,2.85216048]
["bitfinex","SOLUSD",1769614208324,2.32282989,126.04,126.01,2.85216048]
["bitfinex","SOLUSD",1769614208639,5.09784234,126.06,126.02,2.85216048]
["bitfinex","SOLUSD",1769614208870,2.77501245,126.07,126.04,2.85216048]
["bitfinex","SOLUSD",1769614209037,5.09784234,126.09,126.05,2.85216048]
["bitfinex","SOLUSD",1769614209214,5.09784234,126.09,126.05,5.17499037]
["bitfinex","SOLUSD",1769614209532,2.77501245,126.05,126.01,10.7877557]
["bitfinex","SOLUSD",1769614209732,9.00059871,126.05,126.01,10.7877557]
["bitfinex","SOLUSD",1769614209939,6.22558626,126.04,126.01,10.7877557]
["bitfinex","SOLUSD",1769614210136,9.00059871,126.06,126.02,2.85216048]
["bitfinex","SOLUSD",1769614210312,9.00059871,126.06,126.01,6.22558626]
["bitfinex","SOLUSD",1769614210313,6.22558626,126.07,126.03,9.07774674]
["bitfinex","SOLUSD",1769614210522,9.00059871,126.08,126.04,2.85216048]
["bitfinex","SOLUSD",1769614211518,2.77501245,126.05,126.02,2.85216048]
["bitfinex","SOLUSD",1769614211840,9.00059871,126.05,126.02,10.78723618]
["bitfinex","SOLUSD",1769614212540,6.22558626,126.05,126.02,10.78723618]
["bitfinex","SOLUSD",1769614212843,9.00059871,126.06,126.03,10.78653644]
["bitfinex","SOLUSD",1769614213331,6.22558626,126.08,126.04,2.85216048]
["bitfinex","SOLUSD",1769614213533,6.22558626,126.06,126.04,10.78601514]
["bitfinex","SOLUSD",1769614213718,6.22558626,126.07,126.04,10.78601514]
["bitfinex","SOLUSD",1769614214337,9.00059871,126.08,126.04,10.78601514]
["bitfinex","SOLUSD",1769614214541,2.77501245,126.08,126.05,2.85216048]
["bitfinex","SOLUSD",1769614214911,9.00059871,126.1,126.05,6.22558626]
["bitfinex","SOLUSD",1769614215228,9.00059871,126.1,126.06,2.85216048]
["bitfinex","SOLUSD",1769614215229,6.22558626,126.09,126.06,2.85216048]
["bitfinex","SOLUSD",1769614215836,6.22558626,126.12,126.08,2.85216048]
["bitfinex","SOLUSD",1769614216018,9.00059871,126.12,126.08,2.85216048]
["bitfinex","SOLUSD",1769614216844,9.00059871,126.1,126.06,10.78459008]
["bitfinex","SOLUSD",1769614217136,9.00059871,126.1,126.05,26.05788804]
["bitfinex","SOLUSD",1769614217137,6.22558626,126.07,126.05,7.93306551]
["bitfinex","SOLUSD",1769614217437,9.00059871,126.08,126.05,7.93306551]
["bitfinex","SOLUSD",1769614217634,6.22558626,126.07,126.05,7.93306551]
["bitfinex","SOLUSD",1769614217838,6.22558626,126.07,126.04,10.78595732]
["bitfinex","SOLUSD",1769614218038,6.22558626,126.05,126.03,7.93435403]
["bitfinex","SOLUSD",1769614218340,6.22558626,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1769614219041,9.00059871,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1769614219218,6.22558626,126.06,126.03,10.78653717]
["bitfinex","SOLUSD",1769614220046,9.00059871,126.07,126.03,10.78653717]
["bitfinex","SOLUSD",1769614220542,6.22558626,126.06,126.03,10.78653717]
["bitfinex","SOLUSD",1769614221642,9.00059871,126.07,126.03,10.78653717]
["bitfinex","SOLUSD",1769614222233,6.22558626,126.06,126.03,10.78653717]
["bitfinex","SOLUSD",1769614222534,6.22558626,126.05,126.03,10.78653717]
["bitfinex","SOLUSD",1769614222736,6.22558626,126.06,126.03,10.78653717]
["bitfinex","SOLUSD",1769614223626,9.00059871,126.07,126.03,10.78653717]
["bitfinex","SOLUSD",1769614223954,6.22558626,126.08,126.04,2.85216048]
["bitfinex","SOLUSD",1769614224138,9.00059871,126.08,126.04,2.85216048]
["bitfinex","SOLUSD",1769614224343,6.22558626,126.07,126.04,2.85216048]
["bitfinex","SOLUSD",1769614224651,6.22558626,126.07,126.03,30.62308402]
["bitfinex","SOLUSD",1769614224652,9.00059871,126.07,126.03,30.62308402]
["bitfinex","SOLUSD",1769614224844,9.00059871,126.07,126.03,10.78653717]
["bitfinex","SOLUSD",1769614225150,7.93151419,126.08,126.03,7.93437669]
["bitfinex","SOLUSD",1769614225151,6.22558626,126.05,126.03,7.93437669]
["bitfinex","SOLUSD",1769614225338,9.07980612,126.06,126.03,7.93437669]
["bitfinex","SOLUSD",1769614226851,6.22558626,126.05,126.03,7.93437669]
["bitfinex","SOLUSD",1769614227853,2.69715514,126.07,126.04,2.94987453]
["bitfinex","SOLUSD",1769614228051,6.22558626,126.07,126.04,10.88331839]
["bitfinex","SOLUSD",1769614228354,8.9227414,126.07,126.04,7.93344386]
["bitfinex","SOLUSD",1769614229057,10.6276114,126.1,126.05,2.94987453]
["bitfinex","SOLUSD",1769614229240,8.9227414,126.1,126.06,2.94987453]
["bitfinex","SOLUSD",1769614229951,6.22558626,126.11,126.08,2.94987453]
["bitfinex","SOLUSD",1769614230157,19.81935548,126.14,126.09,2.94987453]
["bitfinex","SOLUSD",1769614230158,6.22558626,126.13,126.09,2.94987453]
["bitfinex","SOLUSD",1769614230345,8.9227414,126.13,126.09,2.94987453]
["bitfinex","SOLUSD",1769614231551,8.9227414,126.14,126.1,2.94987453]
["bitfinex","SOLUSD",1769614231755,8.9227414,126.15,126.11,2.94987453]
["bitfinex","SOLUSD",1769614232249,8.9227414,126.15,126.11,10.87901813]
["bitfinex","SOLUSD",1769614233465,2.69715514,126.15,126.11,14.15472986]
["bitfinex","SOLUSD",1769614233764,2.89715514,126.18,126.14,2.94987453]
["bitfinex","SOLUSD",1769614233955,9.1227414,126.18,126.14,2.94987453]
["bitfinex","SOLUSD",1769614234140,9.1227414,126.18,126.14,10.87702447]
["bitfinex","SOLUSD",1769614235344,2.69715514,126.2,126.15,2.94987453]
["bitfinex","SOLUSD",1769614235677,8.9227414,126.2,126.16,2.94987453]
["bitfinex","SOLUSD",1769614236072,6.22558626,126.19,126.16,2.94987453]
["bitfinex","SOLUSD",1769614236682,8.9227414,126.2,126.16,2.94987453]
["bitfinex","SOLUSD",1769614236876,2.89715514,126.22,126.16,2.94987453]
["bitfinex","SOLUSD",1769614237048,6.22558626,126.21,126.17,2.94987453]
["bitfinex","SOLUSD",1769614237241,9.1227414,126.22,126.18,10.87506077]
["bitfinex","SOLUSD",1769614237442,6.42558626,126.22,126.19,2.94987453]
["bitfinex","SOLUSD",1769614237778,0.2,126.22,126.19,2.94987453]
["bitfinex","SOLUSD",1769614238078,6.42558626,126.22,126.19,2.94987453]
["bitfinex","SOLUSD",1769614238385,0.2,126.22,126.19,2.94987453]
["bitfinex","SOLUSD",1769614238946,0.2,126.22,126.2,2.94987453]
["bitfinex","SOLUSD",1769614239170,0.2,126.22,126.19,10.87421367]
["bitfinex","SOLUSD",1769614239388,0.2,126.22,126.2,7.92385912]
["bitfinex","SOLUSD",1769614239545,0.2,126.22,126.19,10.87415976]
["bitfinex","SOLUSD",1769614239948,28.24558626,126.25,126.21,2.94987453]
["bitfinex","SOLUSD",1769614240171,6.22558626,126.25,126.21,2.94987453]
["bitfinex","SOLUSD",1769614240375,2.69715514,126.25,126.21,2.94987453]
["bitfinex","SOLUSD",1769614240683,6.22558626,126.24,126.21,2.94987453]
["bitfinex","SOLUSD",1769614240879,8.9227414,126.24,126.2,10.87373632]
["bitfinex","SOLUSD",1769614241049,13.26430345,126.26,126.18,7.92490896]
["bitfinex","SOLUSD",1769614241050,2.69715514,126.21,126.18,7.92490896]
["bitfinex","SOLUSD",1769614241247,8.9227414,126.21,126.18,10.87478349]
["bitfinex","SOLUSD",1769614241487,6.22558626,126.19,126.16,10.87583387]
["bitfinex","SOLUSD",1769614241992,6.22558626,126.18,126.16,10.87583387]
["bitfinex","SOLUSD",1769614242354,8.9227414,126.2,126.17,7.92577418]
["bitfinex","SOLUSD",1769614242574,8.9227414,126.19,126.16,7.92616323]
["bitfinex","SOLUSD",1769614243109,6.22558626,126.17,126.13,22.76977487]
["bitfinex","SOLUSD",1769614243287,6.22558626,126.16,126.14,7.92735546]
["bitfinex","SOLUSD",1769614244170,8.9227414,126.15,126.11,22.77295256]
["bitfinex","SOLUSD",1769614244473,6.22558626,126.14,126.11,22.77295256]
["bitfinex","SOLUSD",1769614244672,6.22558626,126.13,126.09,22.77604066]
["bitfinex","SOLUSD",1769614244982,2.69715514,126.14,126.1,2.94987453]
["bitfinex","SOLUSD",1769614244983,8.9227414,126.14,126.1,2.94987453]
["bitfinex","SOLUSD",1769614245174,8.9227414,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1769614246095,6.22558626,126.14,126.11,10.87945981]
["bitfinex","SOLUSD",1769614246417,6.22558626,126.15,126.12,2.94987453]
["bitfinex","SOLUSD",1769614246599,8.9227414,126.17,126.13,2.94987453]
["bitfinex","SOLUSD",1769614247190,6.22558626,126.15,126.12,2.94987453]
["bitfinex","SOLUSD",1769614247497,6.22558626,126.14,126.11,27.75354848]
["bitfinex","SOLUSD",1769614249502,8.9227414,126.16,126.12,2.94987453]
["bitfinex","SOLUSD",1769614249693,8.9227414,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1769614249894,6.22558626,126.17,126.13,10.87820244]
["bitfinex","SOLUSD",1769614250086,8.9227414,126.17,126.13,10.87820244]
["bitfinex","SOLUSD",1769614250479,8.9227414,126.16,126.12,14.15431023]
["bitfinex","SOLUSD",1769614250680,8.9227414,126.16,126.12,17.10418476]
["bitfinex","SOLUSD",1769614251101,8.9227414,126.17,126.13,2.94987453]
["bitfinex","SOLUSD",1769614251501,8.9227414,126.17,126.14,2.94987453]
["bitfinex","SOLUSD",1769614251502,6.22558626,126.17,126.14,2.94987453]
["bitfinex","SOLUSD",1769614251805,8.9227414,126.18,126.14,10.87702162]
["bitfinex","SOLUSD",1769614252797,7.92465487,126.19,126.14,10.87702162]
["bitfinex","SOLUSD",1769614252798,6.22558626,126.16,126.14,7.92714709]
["bitfinex","SOLUSD",1769614253303,8.9227414,126.16,126.13,7.92829274]
["bitfinex","SOLUSD",1769614253682,2.69715514,126.16,126.13,7.92829274]
["bitfinex","SOLUSD",1769614253945,6.22558626,126.16,126.13,10.87816727]
["bitfinex","SOLUSD",1769614254109,6.22558626,126.17,126.14,2.94987453]
["bitfinex","SOLUSD",1769614255005,9.1403475,126.15,126.12,10.64491435]
["bitfinex","SOLUSD",1769614255302,6.22558626,126.14,126.12,7.92877754]
["bitfinex","SOLUSD",1769614255496,6.22558626,126.15,126.12,10.64491435]
["bitfinex","SOLUSD",1769614256379,9.1403475,126.16,126.12,16.87050061]
["bitfinex","SOLUSD",1769614256700,9.1403475,126.16,126.12,10.64491435]
["bitfinex","SOLUSD",1769614256901,10.84021305,126.18,126.13,2.71613681]
["bitfinex","SOLUSD",1769614257093,9.1403475,126.17,126.13,2.71613681]
["bitfinex","SOLUSD",1769614257289,9.1403475,126.17,126.13,8.94172307]
["bitfinex","SOLUSD",1769614257702,9.1403475,126.16,126.12,10.64491435]
["bitfinex","SOLUSD",1769614257885,6.22558626,126.15,126.12,10.64491435]
["bitfinex","SOLUSD",1769614258293,9.1403475,126.15,126.12,7.92877754]
["bitfinex","SOLUSD",1769614259679,9.13073294,126.15,126.12,7.92877754]
["bitfinex","SOLUSD",1769614260789,9.13073294,126.13,126.1,7.92969598]
["bitfinex","SOLUSD",1769614261451,9.13073294,126.13,126.09,10.64667029]
["bitfinex","SOLUSD",1769614261589,6.2159717,126.12,126.09,10.64667029]
["bitfinex","SOLUSD",1769614261785,9.13073294,126.13,126.1,10.64628081]
["bitfinex","SOLUSD",1769614262103,6.2159717,126.13,126.1,10.64628081]
["bitfinex","SOLUSD",1769614262302,2.91476124,126.13,126.09,2.71613681]
["bitfinex","SOLUSD",1769614262611,9.13073294,126.12,126.09,10.64685755]
["bitfinex","SOLUSD",1769614262809,9.13073294,126.1,126.07,10.64779855]
["bitfinex","SOLUSD",1769614262984,6.2159717,126.11,126.08,7.93128744]
["bitfinex","SOLUSD",1769614263306,9.13073294,126.12,126.09,7.93083518]
["bitfinex","SOLUSD",1769614263480,9.13073294,126.12,126.09,10.64697199]
["bitfinex","SOLUSD",1769614263682,6.2159717,126.13,126.1,2.71613681]
["bitfinex","SOLUSD",1769614263880,2.91476124,126.14,126.1,2.71613681]
["bitfinex","SOLUSD",1769614263881,9.13073294,126.14,126.1,2.71613681]
["bitfinex","SOLUSD",1769614264080,6.2159717,126.13,126.1,2.71613681]
["bitfinex","SOLUSD",1769614264609,9.13073294,126.13,126.1,10.64603867]
["bitfinex","SOLUSD",1769614265304,2.91476124,126.15,126.11,2.71613681]
["bitfinex","SOLUSD",1769614265886,2.91476124,126.16,126.12,2.71613681]
["bitfinex","SOLUSD",1769614266102,9.13073294,126.16,126.12,2.71613681]
["bitfinex","SOLUSD",1769614266609,9.13073294,126.15,126.11,10.64556074]
["bitfinex","SOLUSD",1769614266808,9.13073294,126.14,126.1,10.64614616]
["bitfinex","SOLUSD",1769614266993,9.13073294,126.13,126.1,10.64614616]
["bitfinex","SOLUSD",1769614267187,6.2159717,126.14,126.11,7.92953489]
["bitfinex","SOLUSD",1769614267388,9.13073294,126.14,126.11,10.6456717]
["bitfinex","SOLUSD",1769614267695,9.13073294,126.14,126.1,10.64605535]
["bitfinex","SOLUSD",1769614267903,9.13073294,126.16,126.12,2.71613681]
["bitfinex","SOLUSD",1769614268293,9.13073294,126.15,126.11,10.64568508]
["bitfinex","SOLUSD",1769614268492,2.91476124,126.14,126.11,10.64568508]
["bitfinex","SOLUSD",1769614268932,2.91476124,126.15,126.11,10.64568508]
["bitfinex","SOLUSD",1769614269108,9.13073294,126.15,126.11,10.64568508]
["bitfinex","SOLUSD",1769614269613,2.91476124,126.15,126.11,10.64568508]
["bitfinex","SOLUSD",1769614270212,2.91476124,126.15,126.12,2.71613681]
["bitfinex","SOLUSD",1769614270514,9.13073294,126.16,126.12,2.71613681]
["bitfinex","SOLUSD",1769614270895,9.13073294,126.16,126.12,10.64482066]
["bitfinex","SOLUSD",1769614271091,9.13073294,126.16,126.11,7.92935106]
["bitfinex","SOLUSD",1769614271092,9.13073294,126.14,126.11,7.92935106]
["bitfinex","SOLUSD",1769614271509,9.13073294,126.14,126.11,10.64548787]
["bitfinex","SOLUSD",1769614271813,9.13073294,126.14,126.1,10.64617615]
["bitfinex","SOLUSD",1769614272206,2.91476124,126.14,126.1,10.64617615]
["bitfinex","SOLUSD",1769614272405,9.13073294,126.13,126.09,10.6467235]
["bitfinex","SOLUSD",1769614272613,9.13073294,126.13,126.1,7.93015398]
["bitfinex","SOLUSD",1769614273399,9.13073294,126.13,126.1,10.64629079]
["bitfinex","SOLUSD",1769614273719,5.23619434,126.13,126.1,10.64629079]
["bitfinex","SOLUSD",1769614274094,2.91476124,126.13,126.1,10.64629079]
["bitfinex","SOLUSD",1769614274296,5.23619434,126.15,126.11,2.71613681]
["bitfinex","SOLUSD",1769614275102,5.23619434,126.16,126.12,2.71613681]
["bitfinex","SOLUSD",1769614275524,2.91476124,126.16,126.13,10.64446472]
["bitfinex","SOLUSD",1769614275743,7.9254042,126.18,126.13,10.64446472]
["bitfinex","SOLUSD",1769614275744,5.23619434,126.18,126.13,10.64446472]
["bitfinex","SOLUSD",1769614276021,2.91476124,126.19,126.15,5.03756991]
["bitfinex","SOLUSD",1769614276221,2.91476124,126.19,126.16,2.71613681]
["bitfinex","SOLUSD",1769614276406,2.91476124,126.19,126.15,2.3214331]
["bitfinex","SOLUSD",1769614276407,2.91476124,126.19,126.15,5.03756991]
["bitfinex","SOLUSD",1769614276816,5.23619434,126.19,126.15,2.71613681]
["bitfinex","SOLUSD",1769614277513,13.16079924,126.19,126.15,10.64316347]
["bitfinex","SOLUSD",1769614277917,5.23619434,126.19,126.15,10.64316347]
["bitfinex","SOLUSD",1769614278324,5.23619434,126.19,126.15,2.71613681]
["bitfinex","SOLUSD",1769614278325,5.23619434,126.18,126.15,2.71613681]
["bitfinex","SOLUSD",1769614278838,5.23619434,126.17,126.13,10.64438162]
["bitfinex","SOLUSD",1769614280012,2.91476124,126.17,126.14,2.71613681]
["bitfinex","SOLUSD",1769614280306,2.91476124,126.14,126.07,2.71613681]
["bitfinex","SOLUSD",1769614280635,2.91476124,126.14,126.09,5.03756991]
["bitfinex","SOLUSD",1769614280636,2.91476124,126.13,126.09,5.03756991]
["bitfinex","SOLUSD",1769614280815,2.91476124,126.16,126.11,2.71613681]
["bitfinex","SOLUSD",1769614281004,2.91476124,126.16,126.12,10.64473844]
["bitfinex","SOLUSD",1769614281005,2.3214331,126.15,126.12,10.64473844]
["bitfinex","SOLUSD",1769614281326,5.23619434,126.14,126.11,7.929358]
["bitfinex","SOLUSD",1769614281719,2.91476124,126.14,126.11,10.64549481]
["bitfinex","SOLUSD",1769614282125,9.13165734,126.15,126.11,10.64549481]
["bitfinex","SOLUSD",1769614282424,17.05886462,126.15,126.11,10.64549481]
["bitfinex","SOLUSD",1769614282628,6.2168961,126.14,126.11,10.64549481]
["bitfinex","SOLUSD",1769614282834,2.91476124,126.15,126.11,10.64549481]
["bitfinex","SOLUSD",1769614283131,9.13165734,126.15,126.11,10.64549481]
["bitfinex","SOLUSD",1769614284428,6.2168961,126.16,126.12,2.71613681]
["bitfinex","SOLUSD",1769614284933,17.05771224,126.17,126.13,2.67251749]
["bitfinex","SOLUSD",1769614285229,9.13165734,126.17,126.13,2.67251749]
["bitfinex","SOLUSD",1769614286232,9.13165734,126.17,126.13,10.60060135]
["bitfinex","SOLUSD",1769614286529,6.2168961,126.16,126.13,10.60060135]
["bitfinex","SOLUSD",1769614287632,8.87971484,126.14,126.11,2.72949273]
["bitfinex","SOLUSD",1769614287825,8.87971484,126.14,126.11,10.65873966]
["bitfinex","SOLUSD",1769614288027,2.66281874,126.14,126.11,10.65873966]
["bitfinex","SOLUSD",1769614288221,6.2168961,126.15,126.12,7.92857698]
["bitfinex","SOLUSD",1769614288422,6.2168961,126.17,126.13,10.65780301]
["bitfinex","SOLUSD",1769614288633,6.2168961,126.2,126.16,2.72949273]
["bitfinex","SOLUSD",1769614289134,6.2168961,126.19,126.16,2.72949273]
["bitfinex","SOLUSD",1769614289303,6.2168961,126.18,126.13,30.47862279]
["bitfinex","SOLUSD",1769614289506,6.2168961,126.18,126.14,2.72949273]
["bitfinex","SOLUSD",1769614289729,6.2168961,126.19,126.15,2.72949273]
["bitfinex","SOLUSD",1769614290305,27.73155851,126.21,126.15,2.72949273]
["bitfinex","SOLUSD",1769614290542,8.87971484,126.18,126.14,7.92737169]
["bitfinex","SOLUSD",1769614290743,8.87971484,126.17,126.13,10.65762711]
["bitfinex","SOLUSD",1769614290926,8.87971484,126.15,126.12,7.92871582]
["bitfinex","SOLUSD",1769614291622,6.2168961,126.14,126.11,10.65882023]
["bitfinex","SOLUSD",1769614291829,8.87971484,126.12,126.07,22.55862466]
["bitfinex","SOLUSD",1769614292025,6.2168961,126.11,126.08,7.93113816]
["bitfinex","SOLUSD",1769614292409,2.66281874,126.12,126.09,7.93077521]
["bitfinex","SOLUSD",1769614292607,6.2168961,126.13,126.1,10.65948301]
["bitfinex","SOLUSD",1769614293330,16.80742218,126.14,126.1,10.65948301]
["bitfinex","SOLUSD",1769614293533,8.87971484,126.11,126.09,7.93060822]
["bitfinex","SOLUSD",1769614293730,2.66281874,126.15,126.11,2.72949273]
["bitfinex","SOLUSD",1769614293938,6.2168961,126.17,126.13,2.72949273]
["bitfinex","SOLUSD",1769614294234,6.2168961,126.15,126.11,10.65885499]
["bitfinex","SOLUSD",1769614294415,6.2168961,126.13,126.09,10.65994567]
["bitfinex","SOLUSD",1769614294614,8.87971484,126.13,126.09,10.6600587]
["bitfinex","SOLUSD",1769614294811,6.2168961,126.12,126.09,10.6600587]
["bitfinex","SOLUSD",1769614295016,8.87971484,126.13,126.09,10.6600587]
["bitfinex","SOLUSD",1769614295212,2.66281874,126.15,126.11,2.72949273]
["bitfinex","SOLUSD",1769614295534,6.2168961,126.16,126.12,2.72949273]
["bitfinex","SOLUSD",1769614295835,6.2168961,126.16,126.12,10.65828404]
["bitfinex","SOLUSD",1769614296023,8.87971484,126.16,126.12,10.65828404]
["bitfinex","SOLUSD",1769614296841,16.80567509,126.17,126.13,2.72949273]
["bitfinex","SOLUSD",1769614297041,6.2168961,126.16,126.13,2.72949273]
["bitfinex","SOLUSD",1769614298820,6.2168961,126.15,126.13,2.72949273]
["bitfinex","SOLUSD",1769614299334,6.2168961,126.14,126.11,7.92939911]
["bitfinex","SOLUSD",1769614299536,6.2168961,126.14,126.11,10.65889184]
["bitfinex","SOLUSD",1769614300042,6.2168961,126.14,126.12,7.9289457]
["bitfinex","SOLUSD",1769614300229,8.87971484,126.15,126.12,7.9289457]
["bitfinex","SOLUSD",1769614300541,6.2168961,126.17,126.14,2.72949273]
["bitfinex","SOLUSD",1769614300745,6.2168961,126.17,126.13,10.6577885]
["bitfinex","SOLUSD",1769614300746,8.87971484,126.17,126.13,10.6577885]
["bitfinex","SOLUSD",1769614301041,6.2168961,126.16,126.13,2.72949273]
["bitfinex","SOLUSD",1769614301224,6.2168961,126.16,126.13,10.65768461]
["bitfinex","SOLUSD",1769614301625,2.66281874,126.13,126.08,2.72949273]
["bitfinex","SOLUSD",1769614301938,6.2168961,126.11,126.08,10.66063426]
["bitfinex","SOLUSD",1769614302113,6.2168961,126.12,126.09,10.66000793]
["bitfinex","SOLUSD",1769614302314,8.87971484,126.13,126.09,10.66000793]
["bitfinex","SOLUSD",1769614302818,8.87971484,126.13,126.09,30.48711555]
["bitfinex","SOLUSD",1769614303016,8.87971484,126.15,126.11,2.72949273]
["bitfinex","SOLUSD",1769614303219,6.2168961,126.16,126.12,2.72949273]
["bitfinex","SOLUSD",1769614305649,6.2168961,126.15,126.12,10.65784628]
["bitfinex","SOLUSD",1769614305956,6.2168961,126.16,126.13,2.72949273]
["bitfinex","SOLUSD",1769614306128,6.2168961,126.17,126.13,2.72949273]
["bitfinex","SOLUSD",1769614306465,8.87971484,126.17,126.13,2.72949273]
["bitfinex","SOLUSD",1769614307033,6.2168961,126.16,126.13,10.65771]
["bitfinex","SOLUSD",1769614307635,2.66281874,126.17,126.13,10.65771]
["bitfinex","SOLUSD",1769614307933,8.87971484,126.14,126.11,7.92928992]
["bitfinex","SOLUSD",1769614308136,6.2168961,126.13,126.11,7.92928992]
["bitfinex","SOLUSD",1769614308444,8.87971484,126.12,126.08,7.93098442]
["bitfinex","SOLUSD",1769614308641,6.2168961,126.11,126.08,2.72949273]
["bitfinex","SOLUSD",1769614308943,6.2168961,126.12,126.09,2.72949273]
["bitfinex","SOLUSD",1769614309140,8.87971484,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1769614309320,8.87971484,126.13,126.09,10.66007557]
["bitfinex","SOLUSD",1769614309525,6.2168961,126.1,126.07,2.72949273]
["bitfinex","SOLUSD",1769614310348,6.2168961,126.1,126.07,10.66128258]
["bitfinex","SOLUSD",1769614310660,6.2168961,126.08,126.06,7.93226084]
["bitfinex","SOLUSD",1769614310823,6.2168961,126.08,126.05,2.72949273]
["bitfinex","SOLUSD",1769614311724,2.66281874,126.1,126.05,2.72949273]
["bitfinex","SOLUSD",1769614311725,6.2168961,126.09,126.06,7.93262563]
["bitfinex","SOLUSD",1769614312348,6.2168961,126.07,126.04,10.66333874]
["bitfinex","SOLUSD",1769614312551,10.59269586,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1769614312752,6.2168961,126.11,126.08,2.72949273]
["bitfinex","SOLUSD",1769614313433,8.87971484,126.11,126.07,2.72949273]
["bitfinex","SOLUSD",1769614313972,6.2168961,126.1,126.07,10.66129781]
["bitfinex","SOLUSD",1769614314953,16.06198773,126.13,126.08,2.94210092]
["bitfinex","SOLUSD",1769614315153,2.78938287,126.12,126.08,2.94210092]
["bitfinex","SOLUSD",1769614315326,9.00627897,126.12,126.08,2.94210092]
["bitfinex","SOLUSD",1769614315730,6.2168961,126.11,126.08,2.94210092]
["bitfinex","SOLUSD",1769614316029,9.00627897,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1769614316425,6.2168961,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1769614316952,6.2168961,126.11,126.08,10.87330883]
["bitfinex","SOLUSD",1769614318047,9.00627897,126.11,126.08,7.93120791]
["bitfinex","SOLUSD",1769614318250,6.2168961,126.11,126.08,10.87330883]
["bitfinex","SOLUSD",1769614318439,2.78938287,126.12,126.08,36.91888513]
["bitfinex","SOLUSD",1769614318641,9.00627897,126.12,126.08,30.70198903]
["bitfinex","SOLUSD",1769614319660,5.11131647,126.12,126.08,30.70198903]
["bitfinex","SOLUSD",1769614320952,2.3219336,126.1,126.08,7.93120791]
["bitfinex","SOLUSD",1769614321352,5.11131647,126.1,126.08,7.93120791]
["bitfinex","SOLUSD",1769614321662,6.2214668,126.1,126.08,7.93120791]
["bitfinex","SOLUSD",1769614323657,9.01084967,126.09,126.07,7.93180859]
["bitfinex","SOLUSD",1769614323878,6.2214668,126.09,126.07,7.93180859]
["bitfinex","SOLUSD",1769614324776,6.2214668,126.08,126.06,7.93242452]
["bitfinex","SOLUSD",1769614324939,6.2214668,126.07,126.05,7.93309492]
["bitfinex","SOLUSD",1769614325572,6.2214668,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1769614325937,2.78938287,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1769614326143,6.2214668,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1769614326658,6.2214668,126.08,126.05,10.87515387]
["bitfinex","SOLUSD",1769614328347,2.78938287,126.05,126.01,2.94210092]
["bitfinex","SOLUSD",1769614328546,2.78938287,126.05,126.02,7.93493505]
["bitfinex","SOLUSD",1769614328547,6.2214668,126.04,126.02,7.93493505]
["bitfinex","SOLUSD",1769614328748,6.2214668,126.04,126.02,10.87703597]
["bitfinex","SOLUSD",1769614329138,7.93258773,126.07,126.02,10.87703597]
["bitfinex","SOLUSD",1769614329139,10.7219706,126.07,126.02,10.87703597]
["bitfinex","SOLUSD",1769614329342,10.7219706,126.07,126.03,2.94210092]
["bitfinex","SOLUSD",1769614329343,6.2214668,126.05,126.03,2.94210092]
["bitfinex","SOLUSD",1769614329542,9.01084967,126.04,126.01,10.8776547]
["bitfinex","SOLUSD",1769614329765,6.2214668,126.04,126.02,7.93519634]
["bitfinex","SOLUSD",1769614329969,6.2214668,126.04,126.02,10.87729726]
["bitfinex","SOLUSD",1769614330546,6.2214668,126.04,126.01,7.93558312]
["bitfinex","SOLUSD",1769614330750,6.2214668,126.03,126.01,10.87768404]
["bitfinex","SOLUSD",1769614331160,6.2214668,126.04,126.01,10.87768404]
["bitfinex","SOLUSD",1769614332070,16.94422829,126.05,126.01,10.87768404]
["bitfinex","SOLUSD",1769614332271,16.94422829,126.05,126.02,2.94210092]
["bitfinex","SOLUSD",1769614333045,9.01084967,126.05,126.02,2.94210092]
["bitfinex","SOLUSD",1769614333244,10.72176802,126.07,126.03,2.94210092]
["bitfinex","SOLUSD",1769614333465,6.2214668,126.06,126.03,2.94210092]
["bitfinex","SOLUSD",1769614333764,9.01084967,126.06,126.02,10.87718465]
["bitfinex","SOLUSD",1769614333969,6.2214668,126.05,126.02,10.87718465]
["bitfinex","SOLUSD",1769614334472,9.01084967,126.07,126.03,2.94210092]
["bitfinex","SOLUSD",1769614334669,5.34408856,126.09,126.03,2.94210092]
["bitfinex","SOLUSD",1769614334670,2.78938287,126.09,126.03,2.94210092]
["bitfinex","SOLUSD",1769614334879,2.78938287,126.1,126.07,2.94210092]
["bitfinex","SOLUSD",1769614335468,9.01084967,126.1,126.06,17.09600304]
["bitfinex","SOLUSD",1769614336576,38.08257476,126.12,126.07,17.09537166]
["bitfinex","SOLUSD",1769614336787,6.2214668,126.11,126.07,17.09537166]
["bitfinex","SOLUSD",1769614336964,9.01084967,126.1,126.06,7.93249952]
["bitfinex","SOLUSD",1769614337774,9.01084967,126.08,126.04,2.94210092]
["bitfinex","SOLUSD",1769614337978,6.2214668,126.07,126.04,2.94210092]
["bitfinex","SOLUSD",1769614338156,6.2214668,126.07,126.04,10.8757285]
["bitfinex","SOLUSD",1769614338556,6.2214668,126.07,126.05,7.93329412]
["bitfinex","SOLUSD",1769614338780,6.2214668,126.07,126.04,2.94210092]
["bitfinex","SOLUSD",1769614338990,6.2214668,126.05,126.02,7.93500999]
["bitfinex","SOLUSD",1769614339875,6.2214668,126.05,126.02,10.87711091]
["bitfinex","SOLUSD",1769614340599,9.01084967,126.06,126.02,10.87711091]
["bitfinex","SOLUSD",1769614342283,7.93245301,126.07,126.03,2.94210092]
["bitfinex","SOLUSD",1769614342284,6.2214668,126.07,126.03,2.94210092]
["bitfinex","SOLUSD",1769614342495,9.01084967,126.07,126.03,9.16356772]
["bitfinex","SOLUSD",1769614342679,9.01084967,126.07,126.03,2.94210092]
["bitfinex","SOLUSD",1769614344485,9.01084967,126.07,126.03,10.87643635]
["bitfinex","SOLUSD",1769614345490,6.2214668,126.06,126.03,10.87643635]
["bitfinex","SOLUSD",1769614345796,9.01084967,126.07,126.03,10.87643635]
["bitfinex","SOLUSD",1769614346700,9.29906377,126.05,126.02,7.93504906]
["bitfinex","SOLUSD",1769614346914,7.93214076,126.07,125.99,2.93299615]
["bitfinex","SOLUSD",1769614346915,9.29906377,126.03,125.99,2.93299615]
["bitfinex","SOLUSD",1769614347216,6.2214668,126.02,125.99,2.93299615]
["bitfinex","SOLUSD",1769614347505,9.29906377,126.03,125.99,2.93299615]
["bitfinex","SOLUSD",1769614347682,9.29906377,126.03,126.0,7.93613017]
["bitfinex","SOLUSD",1769614347902,7.93214076,126.07,126.01,2.83299615]
["bitfinex","SOLUSD",1769614348104,6.2214668,126.05,126.01,2.83299615]
["bitfinex","SOLUSD",1769614348311,6.2214668,126.05,126.01,9.05446295]
["bitfinex","SOLUSD",1769614348519,6.2214668,126.05,126.02,2.83299615]
["bitfinex","SOLUSD",1769614348713,6.2214668,126.05,126.02,10.76808482]
["bitfinex","SOLUSD",1769614349095,14.15421747,126.06,126.02,10.76808482]
["bitfinex","SOLUSD",1769614349695,7.93229435,126.07,126.02,10.76808482]
["bitfinex","SOLUSD",1769614349893,141.74893016,126.11,126.04,9.05446295]
["bitfinex","SOLUSD",1769614349894,105.17759697,126.11,126.04,9.05446295]
["bitfinex","SOLUSD",1769614350096,9.29906377,126.09,126.05,9.05446295]
["bitfinex","SOLUSD",1769614350337,17.22927788,126.1,126.06,9.05446295]
["bitfinex","SOLUSD",1769614350541,11.00781108,126.1,126.06,2.83299615]
["bitfinex","SOLUSD",1769614350718,17.22927788,126.1,126.06,2.83299615]
["bitfinex","SOLUSD",1769614351321,9.29906377,126.09,126.05,10.76593486]
["bitfinex","SOLUSD",1769614351556,3.07759697,126.09,126.05,2.83299615]
["bitfinex","SOLUSD",1769614351708,9.29906377,126.08,126.04,10.76666095]
["bitfinex","SOLUSD",1769614351918,6.2214668,126.07,126.04,10.76666095]
["bitfinex","SOLUSD",1769614352226,9.29906377,126.06,126.03,7.934563]
["bitfinex","SOLUSD",1769614353231,6.2214668,126.06,126.03,10.76755915]
["bitfinex","SOLUSD",1769614353818,6.2214668,126.07,126.04,2.83299615]
["bitfinex","SOLUSD",1769614354125,6.2214668,126.06,126.04,2.83299615]
["bitfinex","SOLUSD",1769614354303,6.2214668,126.06,126.03,10.76755915]
["bitfinex","SOLUSD",1769614354500,6.2214668,126.06,126.02,19.83716826]
["bitfinex","SOLUSD",1769614354501,6.2214668,126.06,126.02,7.93508521]
["bitfinex","SOLUSD",1769614354705,9.29906377,126.04,126.02,7.93508521]
["bitfinex","SOLUSD",1769614354906,6.2214668,126.04,126.02,7.93508521]
["bitfinex","SOLUSD",1769614355209,9.29906377,126.05,126.02,7.93508521]
["bitfinex","SOLUSD",1769614355620,6.2214668,126.05,126.02,10.76808136]
["bitfinex","SOLUSD",1769614355923,9.29906377,126.06,126.02,10.76808136]
["bitfinex","SOLUSD",1769614356130,6.2214668,126.03,125.99,0.1]
["bitfinex","SOLUSD",1769614356304,6.2214668,126.02,125.99,2.93299615]
["bitfinex","SOLUSD",1769614356503,6.2214668,126.03,125.99,2.93299615]
["bitfinex","SOLUSD",1769614357024,6.2214668,126.04,126.01,10.76887425]
["bitfinex","SOLUSD",1769614357529,6.2214668,126.03,126.01,7.9358781]
["bitfinex","SOLUSD",1769614357837,6.2214668,126.03,126.0,10.76946574]
["bitfinex","SOLUSD",1769614358330,6.2214668,126.03,126.01,7.93580918]
["bitfinex","SOLUSD",1769614360030,6.2214668,126.03,126.0,2.83299615]
["bitfinex","SOLUSD",1769614360031,9.29906377,126.03,126.0,7.93644385]
["bitfinex","SOLUSD",1769614361719,2.325113,126.02,125.99,10.86984199]
["bitfinex","SOLUSD",1769614362541,5.40270997,126.03,125.99,10.86984199]
["bitfinex","SOLUSD",1769614363734,2.325113,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769614363940,2.325113,126.01,125.99,8.03704855]
["bitfinex","SOLUSD",1769614364141,5.40270997,126.02,125.99,8.03704855]
["bitfinex","SOLUSD",1769614366635,3.07759697,126.03,125.99,10.8700447]
["bitfinex","SOLUSD",1769614366938,2.325113,126.02,125.99,10.8700447]
["bitfinex","SOLUSD",1769614367823,2.325113,126.02,125.99,8.03704855]
["bitfinex","SOLUSD",1769614368030,3.07759697,126.03,125.99,2.93299615]
["bitfinex","SOLUSD",1769614368231,5.40270997,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769614368430,2.325113,126.0,125.99,0.1]
["bitfinex","SOLUSD",1769614368835,2.325113,126.01,125.99,8.03712955]
["bitfinex","SOLUSD",1769614369137,2.325113,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769614369340,2.325113,126.01,125.99,8.03707867]
["bitfinex","SOLUSD",1769614369525,2.325113,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769614370037,2.325113,126.01,125.99,8.03711535]
["bitfinex","SOLUSD",1769614371746,2.325113,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769614371944,11.01240083,126.03,125.99,2.93299615]
["bitfinex","SOLUSD",1769614372125,2.325113,126.02,125.99,2.93299615]
["bitfinex","SOLUSD",1769614372528,102.1,126.05,126.02,2.83299615]
["bitfinex","SOLUSD",1769614372723,10.74679853,126.06,126.02,2.83299615]
["bitfinex","SOLUSD",1769614373034,5.40270997,126.06,126.02,2.83299615]
["bitfinex","SOLUSD",1769614373432,2.325113,126.03,126.0,2.83299615]
["bitfinex","SOLUSD",1769614373631,2.325113,126.02,126.0,2.83299615]
["bitfinex","SOLUSD",1769614373945,2.325113,126.03,126.0,10.76943383]
["bitfinex","SOLUSD",1769614374650,2.325113,126.03,126.0,2.83299615]
["bitfinex","SOLUSD",1769614375542,5.49843249,126.01,125.97,11.03720469]
["bitfinex","SOLUSD",1769614375742,2.325113,126.0,125.98,2.99911754]
["bitfinex","SOLUSD",1769614376531,5.49843249,126.0,125.97,0.1]
["bitfinex","SOLUSD",1769614376734,2.325113,125.98,125.95,2.99911754]
["bitfinex","SOLUSD",1769614376942,2.325113,125.98,125.95,10.93871125]
["bitfinex","SOLUSD",1769614377119,3.17331949,125.99,125.95,10.93871125]
["bitfinex","SOLUSD",1769614377445,5.49843249,125.99,125.95,10.93871125]
["bitfinex","SOLUSD",1769614377628,6.23202167,125.99,125.96,2.99911754]
["bitfinex","SOLUSD",1769614378159,9.40534116,125.99,125.95,10.93871125]
["bitfinex","SOLUSD",1769614380825,9.40534116,125.99,125.96,2.99911754]
["bitfinex","SOLUSD",1769614381332,6.23202167,126.0,125.96,2.99911754]
["bitfinex","SOLUSD",1769614381650,6.23083672,126.0,125.96,2.99911754]
["bitfinex","SOLUSD",1769614382244,9.40415621,126.0,125.96,10.93786927]
["bitfinex","SOLUSD",1769614382553,6.23083672,125.99,125.96,10.93786927]
["bitfinex","SOLUSD",1769614382736,6.23083672,125.98,125.95,10.93864966]
["bitfinex","SOLUSD",1769614382941,6.23083672,125.96,125.94,8.03987682]
["bitfinex","SOLUSD",1769614383338,6.23083672,125.96,125.94,0.1]
["bitfinex","SOLUSD",1769614385251,3.17331949,125.98,125.95,2.99911754]
["bitfinex","SOLUSD",1769614385425,9.40415621,125.98,125.95,2.99911754]
["bitfinex","SOLUSD",1769614385625,6.23083672,125.99,125.95,2.99911754]
["bitfinex","SOLUSD",1769614385841,9.40415621,126.0,125.96,2.99911754]
["bitfinex","SOLUSD",1769614386826,3.17331949,126.0,125.96,2.99911754]
["bitfinex","SOLUSD",1769614387056,9.40415621,126.0,125.96,2.99911754]
["bitfinex","SOLUSD",1769614387753,3.17331949,126.0,125.96,10.93764412]
["bitfinex","SOLUSD",1769614387951,9.40415621,126.0,125.96,10.93764412]
["bitfinex","SOLUSD",1769614390051,17.33907655,126.03,125.99,2.99911754]
["bitfinex","SOLUSD",1769614390243,3.17331949,126.02,125.99,2.99911754]
["bitfinex","SOLUSD",1769614391036,3.17331949,126.02,125.99,9.22995426]
["bitfinex","SOLUSD",1769614391240,6.23083672,126.04,126.0,9.22995426]
["bitfinex","SOLUSD",1769614391569,9.40415621,126.05,126.01,2.99911754]
["bitfinex","SOLUSD",1769614391928,9.40415621,126.05,126.01,10.93479284]
["bitfinex","SOLUSD",1769614392461,17.33753119,126.05,126.01,17.16562956]
["bitfinex","SOLUSD",1769614392632,17.33753119,126.05,126.01,10.93479284]
["bitfinex","SOLUSD",1769614392830,6.23083672,126.04,126.01,2.99911754]
["bitfinex","SOLUSD",1769614393035,9.40415621,126.03,125.99,10.93591408]
["bitfinex","SOLUSD",1769614393351,9.40415621,126.01,125.97,10.93711884]
["bitfinex","SOLUSD",1769614393545,9.40415621,126.01,125.98,2.99911754]
["bitfinex","SOLUSD",1769614393739,9.40415621,126.01,125.97,7.9380013]
["bitfinex","SOLUSD",1769614393945,9.40415621,126.01,125.97,10.93711884]
["bitfinex","SOLUSD",1769614394664,6.23083672,126.01,125.98,2.99911754]
["bitfinex","SOLUSD",1769614395039,9.40415621,126.01,125.98,2.99911754]
["bitfinex","SOLUSD",1769614395365,9.40415621,126.01,125.97,10.93711884]
["bitfinex","SOLUSD",1769614396068,9.40415621,125.99,125.95,2.99911754]
["bitfinex","SOLUSD",1769614396246,9.40415621,125.99,125.95,10.9382096]
["bitfinex","SOLUSD",1769614397251,6.23083672,125.99,125.96,2.99911754]
["bitfinex","SOLUSD",1769614397761,6.23083672,125.99,125.97,30.0]
["bitfinex","SOLUSD",1769614398258,9.40415621,126.0,125.97,30.0]
["bitfinex","SOLUSD",1769614399653,5.49960309,126.0,125.97,30.0]
["bitfinex","SOLUSD",1769614400446,5.49960309,125.99,125.97,30.0]
["bitfinex","SOLUSD",1769614401177,2.3262836,125.99,125.97,30.0]
["bitfinex","SOLUSD",1769614401471,2.3262836,125.98,125.95,2.99911754]
["bitfinex","SOLUSD",1769614401668,2.3262836,125.97,125.94,3.09911754]
["bitfinex","SOLUSD",1769614401842,2.3262836,125.96,125.94,0.1]
["bitfinex","SOLUSD",1769614402045,2.3262836,125.95,125.93,0.1]
["bitfinex","SOLUSD",1769614402550,5.49960309,125.96,125.93,3.09911754]
["bitfinex","SOLUSD",1769614403054,13.4386922,125.96,125.93,3.09911754]
["bitfinex","SOLUSD",1769614405772,11.1124086,125.96,125.93,3.09911754]
["bitfinex","SOLUSD",1769614405961,10.26537271,125.96,125.93,3.09911754]
["bitfinex","SOLUSD",1769614407583,2.61060674,126.0,125.94,3.20394978]
["bitfinex","SOLUSD",1769614407584,3.00062332,125.99,125.94,3.20394978]
["bitfinex","SOLUSD",1769614407756,2.3262836,125.98,125.94,3.20394978]
["bitfinex","SOLUSD",1769614408080,5.32690692,125.98,125.94,3.20394978]
["bitfinex","SOLUSD",1769614408683,5.32690692,125.98,125.94,11.14403831]
["bitfinex","SOLUSD",1769614409266,2.3262836,125.97,125.95,3.20394978]
["bitfinex","SOLUSD",1769614409559,5.32690692,125.98,125.94,11.14403831]
["bitfinex","SOLUSD",1769614409769,2.3262836,125.98,125.95,3.20394978]
["bitfinex","SOLUSD",1769614409968,5.32690692,125.98,125.95,3.20394978]
["bitfinex","SOLUSD",1769614410200,10.93724184,126.0,125.96,3.20394978]
["bitfinex","SOLUSD",1769614410356,5.34408856,126.01,125.98,3.20394978]
["bitfinex","SOLUSD",1769614410357,10.2621617,126.01,125.98,3.20394978]
["bitfinex","SOLUSD",1769614411375,7.9358781,126.01,125.98,3.20394978]
["bitfinex","SOLUSD",1769614411755,5.32690692,126.02,125.98,5.53023338]
["bitfinex","SOLUSD",1769614411956,5.32690692,126.02,125.98,13.46790603]
["bitfinex","SOLUSD",1769614412164,3.00062332,126.02,125.98,13.46790603]
["bitfinex","SOLUSD",1769614412376,3.00062332,126.02,125.98,11.14162243]
["bitfinex","SOLUSD",1769614412580,10.93595217,126.02,125.98,13.46790603]
["bitfinex","SOLUSD",1769614412768,13.26223577,126.02,125.98,13.46790603]
["bitfinex","SOLUSD",1769614413572,13.26223577,126.02,125.98,11.14162243]
["bitfinex","SOLUSD",1769614414974,10.93595217,126.02,125.98,13.46790603]
["bitfinex","SOLUSD",1769614415576,13.26223577,126.02,125.98,3.20394978]
["bitfinex","SOLUSD",1769614416184,13.26223577,126.02,125.98,11.14154402]
["bitfinex","SOLUSD",1769614417182,13.26223577,126.02,125.98,13.46782762]
["bitfinex","SOLUSD",1769614417871,13.26223577,126.02,125.98,5.53023338]
["bitfinex","SOLUSD",1769614418069,13.26223577,126.02,125.98,3.20394978]
["bitfinex","SOLUSD",1769614419282,13.26223577,126.02,125.98,13.46788394]
["bitfinex","SOLUSD",1769614420863,13.26223577,126.02,125.98,11.14160034]
["bitfinex","SOLUSD",1769614421198,3.00062332,126.01,125.98,3.20394978]
["bitfinex","SOLUSD",1769614421360,3.00062332,126.01,125.96,19.84706969]
["bitfinex","SOLUSD",1769614421361,3.00062332,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614421564,5.32690692,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614421755,3.00062332,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614422077,5.32690692,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614422262,2.3262836,125.98,125.96,3.20394978]
["bitfinex","SOLUSD",1769614422683,5.32690692,125.98,125.94,3.20394978]
["bitfinex","SOLUSD",1769614422986,13.2650282,125.98,125.94,3.20394978]
["bitfinex","SOLUSD",1769614423574,2.3262836,125.97,125.94,3.20394978]
["bitfinex","SOLUSD",1769614424086,10.9387446,125.98,125.94,11.14417534]
["bitfinex","SOLUSD",1769614424087,13.2650282,125.98,125.94,11.14417534]
["bitfinex","SOLUSD",1769614424584,5.32690692,125.98,125.95,3.20394978]
["bitfinex","SOLUSD",1769614424764,13.26433739,125.99,125.95,3.20394978]
["bitfinex","SOLUSD",1769614425077,10.93805379,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614425464,13.26358484,126.0,125.97,3.20394978]
["bitfinex","SOLUSD",1769614426161,13.26358484,126.0,125.96,3.20394978]
["bitfinex","SOLUSD",1769614426363,2.3262836,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614427194,13.26421322,125.99,125.95,11.14324587]
["bitfinex","SOLUSD",1769614427692,13.26421322,125.99,125.95,13.46952947]
["bitfinex","SOLUSD",1769614427893,5.32690692,125.99,125.95,13.46952947]
["bitfinex","SOLUSD",1769614428094,13.26407406,125.99,125.95,13.46952947]
["bitfinex","SOLUSD",1769614428397,5.32690692,125.99,125.96,11.142887]
["bitfinex","SOLUSD",1769614428985,13.26411041,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614429190,3.00062332,125.98,125.94,13.47025093]
["bitfinex","SOLUSD",1769614429481,5.32690692,125.98,125.94,13.47025093]
["bitfinex","SOLUSD",1769614429790,5.32690692,125.98,125.95,3.20394978]
["bitfinex","SOLUSD",1769614430798,2.3262836,125.97,125.94,3.20394978]
["bitfinex","SOLUSD",1769614431092,5.32690692,125.97,125.94,3.20394978]
["bitfinex","SOLUSD",1769614431287,2.3262836,125.97,125.94,3.20394978]
["bitfinex","SOLUSD",1769614431478,13.2649163,125.98,125.94,11.14417666]
["bitfinex","SOLUSD",1769614431681,10.26374747,125.99,125.96,3.20394978]
["bitfinex","SOLUSD",1769614432488,5.32690692,126.0,125.96,3.20394978]
["bitfinex","SOLUSD",1769614432690,13.26346183,126.0,125.97,3.20394978]
["bitfinex","SOLUSD",1769614432879,5.32690692,125.99,125.95,3.20394978]
["bitfinex","SOLUSD",1769614433081,5.32690692,125.99,125.95,5.53023338]
["bitfinex","SOLUSD",1769614433390,13.26350943,126.0,125.97,3.20394978]
["bitfinex","SOLUSD",1769614434369,13.26350943,126.0,125.96,11.14264461]
["bitfinex","SOLUSD",1769614435992,13.26350943,126.0,125.97,2.99524101]
["bitfinex","SOLUSD",1769614438403,10.93722583,126.0,125.97,2.99524101]
["bitfinex","SOLUSD",1769614438703,13.26350943,126.0,125.96,2.99524101]
["bitfinex","SOLUSD",1769614438887,3.01240292,125.98,125.94,5.32152461]
["bitfinex","SOLUSD",1769614439396,3.01240292,125.98,125.95,2.99524101]
["bitfinex","SOLUSD",1769614440185,5.33868652,125.98,125.95,2.99524101]
["bitfinex","SOLUSD",1769614440400,5.33868652,125.98,125.94,2.3262836]
["bitfinex","SOLUSD",1769614440401,13.27708455,125.97,125.93,5.42152461]
["bitfinex","SOLUSD",1769614440580,5.33868652,125.96,125.93,3.09524101]
["bitfinex","SOLUSD",1769614441291,2.3262836,125.96,125.93,3.09524101]
["bitfinex","SOLUSD",1769614441492,33.12307962,125.97,125.93,3.09524101]
["bitfinex","SOLUSD",1769614441698,10.26538837,125.98,125.95,2.99524101]
["bitfinex","SOLUSD",1769614441892,7.93803661,125.98,125.95,2.99524101]
["bitfinex","SOLUSD",1769614442097,5.33975468,125.97,125.93,3.09524101]
["bitfinex","SOLUSD",1769614442298,2.32735176,125.96,125.93,3.09524101]
["bitfinex","SOLUSD",1769614442797,13.27881706,125.96,125.93,3.09524101]
["bitfinex","SOLUSD",1769614443192,10.26641414,125.96,125.93,3.09524101]
["bitfinex","SOLUSD",1769614443707,2.32735176,125.95,125.93,0.1]
["bitfinex","SOLUSD",1769614444909,10.26702236,125.95,125.93,0.1]
["bitfinex","SOLUSD",1769614445505,13.27907694,125.96,125.93,0.1]
["bitfinex","SOLUSD",1769614447812,13.27907694,125.96,125.93,3.09524101]
["bitfinex","SOLUSD",1769614452404,7.93866607,125.97,125.94,2.99524101]
["bitfinex","SOLUSD",1769614452712,10.26601783,125.97,125.94,2.99524101]
["bitfinex","SOLUSD",1769614452920,13.27842075,125.97,125.94,2.99524101]
["bitfinex","SOLUSD",1769614453128,2.32735176,125.96,125.94,2.99524101]
["bitfinex","SOLUSD",1769614454836,13.27842075,125.97,125.94,2.99524101]
["bitfinex","SOLUSD",1769614455336,10.26601783,125.97,125.94,2.99524101]
["bitfinex","SOLUSD",1769614457402,7.93866607,125.97,125.94,2.99524101]
["bitfinex","SOLUSD",1769614458737,7.9378692,125.98,125.95,2.99524101]
["bitfinex","SOLUSD",1769614458904,115.37721472,125.99,125.95,2.99524101]
["bitfinex","SOLUSD",1769614459511,13.27721472,125.99,125.95,2.99524101]
["bitfinex","SOLUSD",1769614459817,5.33975468,125.99,125.96,10.93426927]
["bitfinex","SOLUSD",1769614460020,5.33975468,126.01,125.98,2.99524101]
["bitfinex","SOLUSD",1769614460220,5.33975468,126.01,125.97,2.99524101]
["bitfinex","SOLUSD",1769614460446,3.01240292,126.01,125.97,2.99524101]
["bitfinex","SOLUSD",1769614460634,5.33975468,126.01,125.97,2.99524101]
["bitfinex","SOLUSD",1769614461846,2.32735176,126.0,125.97,2.99524101]
["bitfinex","SOLUSD",1769614462145,13.2763973,126.0,125.97,2.99524101]
["bitfinex","SOLUSD",1769614463139,2.32735176,126.0,125.97,2.99524101]
["bitfinex","SOLUSD",1769614463327,13.27595375,126.01,125.97,2.99524101]
["bitfinex","SOLUSD",1769614464620,13.27595375,126.01,125.97,5.32259277]
["bitfinex","SOLUSD",1769614465121,10.94860199,126.01,125.97,5.32259277]
["bitfinex","SOLUSD",1769614468033,10.94860199,126.01,125.98,2.32735176]
["bitfinex","SOLUSD",1769614468529,2.94303746,126.0,125.97,5.32259277]
["bitfinex","SOLUSD",1769614468957,2.94303746,126.0,125.96,13.27353888]
["bitfinex","SOLUSD",1769614469161,2.94303746,126.0,125.96,5.33451062]
["bitfinex","SOLUSD",1769614469452,10.87958491,126.0,125.97,3.00715886]
["bitfinex","SOLUSD",1769614469849,2.94303746,125.99,125.96,2.32735176]
["bitfinex","SOLUSD",1769614470549,2.94303746,125.99,125.96,5.33451062]
["bitfinex","SOLUSD",1769614471024,2.94303746,125.99,125.96,3.00715886]
["bitfinex","SOLUSD",1769614474553,2.94303746,125.99,125.96,5.33451062]
["bitfinex","SOLUSD",1769614475138,10.26331457,126.01,125.98,3.00715886]
["bitfinex","SOLUSD",1769614475341,13.20635203,126.01,125.98,3.00715886]
["bitfinex","SOLUSD",1769614475562,5.34408856,126.04,125.93,3.10715886]
["bitfinex","SOLUSD",1769614475563,2.94303746,125.98,125.93,3.10715886]
["bitfinex","SOLUSD",1769614475781,5.27038922,125.96,125.93,3.10715886]
["bitfinex","SOLUSD",1769614476069,2.94303746,125.97,125.94,3.00715886]
["bitfinex","SOLUSD",1769614476588,5.27038922,125.97,125.94,3.00715886]
["bitfinex","SOLUSD",1769614479376,13.20889182,125.97,125.94,3.00715886]
["bitfinex","SOLUSD",1769614480271,2.32735176,125.96,125.94,3.00715886]
["bitfinex","SOLUSD",1769614481454,13.20889182,125.97,125.94,3.00715886]
["bitfinex","SOLUSD",1769614482354,2.32735176,125.98,125.94,3.00715886]
["bitfinex","SOLUSD",1769614482560,13.20777735,125.99,125.95,3.00715886]
["bitfinex","SOLUSD",1769614484274,2.94303746,125.98,125.95,3.00715886]
["bitfinex","SOLUSD",1769614484469,2.32735176,125.98,125.95,3.00715886]
["bitfinex","SOLUSD",1769614486076,5.27038922,125.98,125.95,3.00715886]
["bitfinex","SOLUSD",1769614486257,5.27038922,125.97,125.93,8.04064145]
["bitfinex","SOLUSD",1769614486574,5.27038922,125.97,125.94,3.00715886]
["bitfinex","SOLUSD",1769614486774,2.32735176,125.97,125.94,3.00715886]
["bitfinex","SOLUSD",1769614487249,5.27038922,125.97,125.94,3.00715886]
["bitfinex","SOLUSD",1769614488169,5.27038922,125.97,125.93,3.10715886]
["bitfinex","SOLUSD",1769614488170,5.27038922,125.96,125.93,3.10715886]
["bitfinex","SOLUSD",1769614488372,7.9387204,125.97,125.93,0.1]
["bitfinex","SOLUSD",1769614488671,2.32735176,125.94,125.91,3.00715886]
["bitfinex","SOLUSD",1769614489062,2.32735176,125.93,125.91,3.00715886]
["bitfinex","SOLUSD",1769614489279,2.32735176,125.93,125.9,33.10715886]
["bitfinex","SOLUSD",1769614489453,5.27038922,125.91,125.88,3.10715886]
["bitfinex","SOLUSD",1769614489655,2.32735176,125.9,125.88,3.10715886]
["bitfinex","SOLUSD",1769614491474,2.94303746,125.88,125.86,11.64811274]
["bitfinex","SOLUSD",1769614491658,2.32735176,125.87,125.85,3.00715886]
["bitfinex","SOLUSD",1769614492184,5.27038922,125.88,125.85,3.00715886]
["bitfinex","SOLUSD",1769614493477,2.32735176,125.87,125.84,3.00715886]
["bitfinex","SOLUSD",1769614493788,2.32735176,125.86,125.83,3.00715886]
["bitfinex","SOLUSD",1769614494575,2.32735176,125.83,125.81,3.00715886]
["bitfinex","SOLUSD",1769614495262,5.43381161,125.84,125.81,10.95555382]
["bitfinex","SOLUSD",1769614495561,2.32735176,125.84,125.81,10.95555382]
["bitfinex","SOLUSD",1769614496081,5.43381161,125.85,125.82,2.96887332]
["bitfinex","SOLUSD",1769614496882,5.43381161,125.85,125.81,10.91726828]
["bitfinex","SOLUSD",1769614497482,2.32735176,125.84,125.81,10.91726828]
["bitfinex","SOLUSD",1769614497683,5.43381161,125.83,125.78,2.96887332]
["bitfinex","SOLUSD",1769614497871,2.32735176,125.8,125.77,10.91971662]
["bitfinex","SOLUSD",1769614498385,2.32735176,125.8,125.78,2.96887332]
["bitfinex","SOLUSD",1769614499183,5.43381161,125.81,125.78,2.96887332]
["bitfinex","SOLUSD",1769614499688,5.43381161,125.81,125.78,10.91921901]
["bitfinex","SOLUSD",1769614499996,2.32735176,125.8,125.78,2.96887332]
["bitfinex","SOLUSD",1769614500198,2.32735176,125.8,125.77,2.96887332]
["bitfinex","SOLUSD",1769614500491,3.10645985,125.82,125.78,2.96887332]
["bitfinex","SOLUSD",1769614500677,3.10645985,125.84,125.79,2.96887332]
["bitfinex","SOLUSD",1769614500878,3.10645985,125.86,125.81,2.96887332]
["bitfinex","SOLUSD",1769614501057,2.32735176,125.85,125.81,2.96887332]
["bitfinex","SOLUSD",1769614501784,2.32735176,125.84,125.81,2.96887332]
["bitfinex","SOLUSD",1769614502090,5.43381161,125.84,125.81,2.96887332]
["bitfinex","SOLUSD",1769614502385,5.43381161,125.86,125.82,2.96887332]
["bitfinex","SOLUSD",1769614502588,2.32735176,125.85,125.82,2.96887332]
["bitfinex","SOLUSD",1769614502773,2.32735176,125.84,125.81,10.91714859]
["bitfinex","SOLUSD",1769614502974,5.43381161,125.84,125.81,2.96887332]
["bitfinex","SOLUSD",1769614503176,2.32735176,125.84,125.81,10.9173424]
["bitfinex","SOLUSD",1769614503375,2.32735176,125.85,125.82,10.91662973]
["bitfinex","SOLUSD",1769614503577,2.33184706,125.85,125.82,2.96887332]
["bitfinex","SOLUSD",1769614504685,2.33184706,125.85,125.82,10.91670332]
["bitfinex","SOLUSD",1769614504993,3.10645985,125.86,125.82,10.91670332]
["bitfinex","SOLUSD",1769614505173,2.33184706,125.85,125.82,10.91670332]
["bitfinex","SOLUSD",1769614506193,2.33184706,125.85,125.82,2.96887332]
["bitfinex","SOLUSD",1769614506194,5.43830691,125.85,125.82,2.96887332]
["bitfinex","SOLUSD",1769614506384,2.33184706,125.84,125.81,10.91710725]
["bitfinex","SOLUSD",1769614506691,5.43830691,125.85,125.81,10.91710725]
["bitfinex","SOLUSD",1769614506988,5.43830691,125.85,125.82,10.91673534]
["bitfinex","SOLUSD",1769614507787,5.43830691,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1769614507995,2.33184706,125.86,125.83,2.96887332]
["bitfinex","SOLUSD",1769614508173,5.43830691,125.86,125.83,2.96887332]
["bitfinex","SOLUSD",1769614508376,2.33184706,125.87,125.84,2.96887332]
["bitfinex","SOLUSD",1769614508881,5.43830691,125.87,125.84,2.96887332]
["bitfinex","SOLUSD",1769614509293,5.43830691,125.87,125.83,10.91571151]
["bitfinex","SOLUSD",1769614509488,3.10645985,125.86,125.83,10.91571151]
["bitfinex","SOLUSD",1769614509691,5.43830691,125.86,125.83,2.96887332]
["bitfinex","SOLUSD",1769614509996,2.33184706,125.87,125.84,2.96887332]
["bitfinex","SOLUSD",1769614510174,13.38268672,125.88,125.84,2.96887332]
["bitfinex","SOLUSD",1769614510495,3.10645985,125.87,125.84,2.96887332]
["bitfinex","SOLUSD",1769614510696,5.43830691,125.87,125.84,2.96887332]
["bitfinex","SOLUSD",1769614510898,5.43830691,125.88,125.84,10.91538427]
["bitfinex","SOLUSD",1769614511097,2.33184706,125.88,125.85,2.96887332]
["bitfinex","SOLUSD",1769614511269,3.10645985,125.89,125.85,5.30072038]
["bitfinex","SOLUSD",1769614511475,3.10645985,125.89,125.86,2.96887332]
["bitfinex","SOLUSD",1769614512698,3.10645985,125.89,125.85,5.30072038]
["bitfinex","SOLUSD",1769614512885,3.10645985,125.89,125.86,2.96887332]
["bitfinex","SOLUSD",1769614513086,107.53830691,125.9,125.86,10.91397065]
["bitfinex","SOLUSD",1769614513395,102.1,125.9,125.88,2.96887332]
["bitfinex","SOLUSD",1769614513593,5.43830691,125.92,125.89,2.96887332]
["bitfinex","SOLUSD",1769614513786,3.10645985,125.92,125.89,2.96887332]
["bitfinex","SOLUSD",1769614513994,5.43830691,125.92,125.89,2.96887332]
["bitfinex","SOLUSD",1769614514394,3.10645985,125.92,125.89,2.96887332]
["bitfinex","SOLUSD",1769614514596,5.43830691,125.94,125.9,2.96887332]
["bitfinex","SOLUSD",1769614514901,3.10645985,125.94,125.9,5.30072038]
["bitfinex","SOLUSD",1769614515102,5.43830691,125.95,125.91,2.96887332]
["bitfinex","SOLUSD",1769614515401,2.33184706,125.94,125.91,2.96887332]
["bitfinex","SOLUSD",1769614515704,5.43830691,125.94,125.91,2.96887332]
["bitfinex","SOLUSD",1769614516204,5.43830691,125.94,125.9,2.96887332]
["bitfinex","SOLUSD",1769614516502,3.10645985,125.96,125.92,2.96887332]
["bitfinex","SOLUSD",1769614516734,27.49830691,125.97,125.93,2.96887332]
["bitfinex","SOLUSD",1769614517080,2.33184706,125.97,125.93,2.96887332]
["bitfinex","SOLUSD",1769614517281,5.43830691,125.96,125.92,2.96887332]
["bitfinex","SOLUSD",1769614517494,2.33184706,125.94,125.91,2.96887332]
["bitfinex","SOLUSD",1769614517778,2.33184706,125.94,125.9,10.91138417]
["bitfinex","SOLUSD",1769614517779,5.43830691,125.94,125.9,10.91138417]
["bitfinex","SOLUSD",1769614518177,5.43830691,125.94,125.9,2.96887332]
["bitfinex","SOLUSD",1769614518479,5.43830691,125.94,125.9,10.911654]
["bitfinex","SOLUSD",1769614518896,13.37868408,125.94,125.9,2.96887332]
["bitfinex","SOLUSD",1769614519099,5.43830691,125.94,125.9,10.91159209]
["bitfinex","SOLUSD",1769614519401,2.33184706,125.94,125.91,2.96887332]
["bitfinex","SOLUSD",1769614519577,19.84809215,125.96,125.93,2.96887332]
["bitfinex","SOLUSD",1769614519578,5.43830691,125.96,125.93,2.96887332]
["bitfinex","SOLUSD",1769614519777,2.33184706,125.97,125.93,2.96887332]
["bitfinex","SOLUSD",1769614520203,5.43830691,125.98,125.94,2.96887332]
["bitfinex","SOLUSD",1769614520990,107.53830691,125.99,125.95,2.96887332]
["bitfinex","SOLUSD",1769614521298,5.43830691,126.0,125.96,2.96887332]
["bitfinex","SOLUSD",1769614521478,2.33184706,125.99,125.96,2.96887332]
["bitfinex","SOLUSD",1769614522807,2.33184706,125.98,125.95,10.90835158]
["bitfinex","SOLUSD",1769614523182,5.43830691,125.99,125.95,10.90835158]
["bitfinex","SOLUSD",1769614523613,11.04233795,126.01,125.97,2.96887332]
["bitfinex","SOLUSD",1769614523918,2.33184706,126.0,125.97,2.96887332]
["bitfinex","SOLUSD",1769614524419,5.43830691,126.01,125.97,2.96887332]
["bitfinex","SOLUSD",1769614524708,5.43830691,126.01,125.97,10.90706184]
["bitfinex","SOLUSD",1769614524921,3.10645985,126.01,125.97,10.90706184]
["bitfinex","SOLUSD",1769614525085,5.43830691,126.01,125.97,10.90706184]
["bitfinex","SOLUSD",1769614525420,2.33184706,126.0,125.97,2.96887332]
["bitfinex","SOLUSD",1769614525817,2.94998971,125.98,125.95,7.93941075]
["bitfinex","SOLUSD",1769614525998,2.94998971,125.97,125.94,3.05162885]
["bitfinex","SOLUSD",1769614526192,5.28183677,125.97,125.94,3.05162885]
["bitfinex","SOLUSD",1769614526396,2.33184706,125.96,125.92,3.05162885]
["bitfinex","SOLUSD",1769614526619,5.46161853,125.95,125.92,3.05162885]
["bitfinex","SOLUSD",1769614526798,5.46161853,125.94,125.9,10.87727802]
["bitfinex","SOLUSD",1769614527005,2.33184706,125.93,125.9,2.93471505]
["bitfinex","SOLUSD",1769614527506,5.46161853,125.94,125.9,2.93471505]
["bitfinex","SOLUSD",1769614527705,5.46161853,125.94,125.9,10.87741964]
["bitfinex","SOLUSD",1769614528789,13.40207469,125.94,125.9,2.93471505]
["bitfinex","SOLUSD",1769614528988,13.40207469,125.94,125.89,2.33184706]
["bitfinex","SOLUSD",1769614528989,2.33184706,125.92,125.89,2.93471505]
["bitfinex","SOLUSD",1769614529184,3.12977147,125.93,125.89,2.93471505]
["bitfinex","SOLUSD",1769614529401,5.46161853,125.93,125.89,10.87779329]
["bitfinex","SOLUSD",1769614529611,5.46161853,125.93,125.89,10.87793382]
["bitfinex","SOLUSD",1769614530107,5.46161853,125.96,125.92,2.93471505]
["bitfinex","SOLUSD",1769614530318,2.33184706,125.97,125.93,2.93471505]
["bitfinex","SOLUSD",1769614530496,11.06753936,125.98,125.94,2.93471505]
["bitfinex","SOLUSD",1769614530497,13.39938642,125.98,125.94,2.93471505]
["bitfinex","SOLUSD",1769614531217,5.46161853,125.98,125.94,10.87492315]
["bitfinex","SOLUSD",1769614531513,13.39940338,125.98,125.94,10.87492315]
["bitfinex","SOLUSD",1769614531808,13.39940338,125.98,125.94,2.93471505]
["bitfinex","SOLUSD",1769614532210,5.46161853,125.95,125.91,10.87680792]
["bitfinex","SOLUSD",1769614532797,3.12977147,125.95,125.91,10.87680792]
["bitfinex","SOLUSD",1769614533316,5.46161853,125.95,125.91,10.87680792]
["bitfinex","SOLUSD",1769614533719,3.12977147,125.95,125.91,10.87680792]
["bitfinex","SOLUSD",1769614534017,13.40026942,125.97,125.92,5.26656211]
["bitfinex","SOLUSD",1769614534397,3.12977147,126.0,125.96,5.26656211]
["bitfinex","SOLUSD",1769614534801,5.46161853,126.0,125.96,2.93471505]
["bitfinex","SOLUSD",1769614535605,17.29816497,126.0,125.96,10.87359744]
["bitfinex","SOLUSD",1769614535810,9.36140289,126.01,125.97,2.93471505]
["bitfinex","SOLUSD",1769614536020,3.12977147,126.01,125.97,2.93471505]
["bitfinex","SOLUSD",1769614536523,9.36140289,126.01,125.97,2.93471505]
["bitfinex","SOLUSD",1769614536823,3.12977147,126.01,125.97,9.16634647]
["bitfinex","SOLUSD",1769614537923,3.12977147,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1769614539719,0.2,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1769614539720,0.2,126.03,126.0,2.93471505]
["bitfinex","SOLUSD",1769614540019,9.56140289,126.03,125.98,36.9485341]
["bitfinex","SOLUSD",1769614540222,9.56140289,126.03,125.99,2.93471505]
["bitfinex","SOLUSD",1769614540426,3.32977147,126.03,125.99,9.16634647]
["bitfinex","SOLUSD",1769614541328,9.56140289,126.03,125.99,9.16634647]
["bitfinex","SOLUSD",1769614541827,3.32977147,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1769614542024,3.32977147,126.03,126.0,17.1028544]
["bitfinex","SOLUSD",1769614542025,0.2,126.03,126.0,17.1028544]
["bitfinex","SOLUSD",1769614542926,3.32977147,126.03,126.0,2.93471505]
["bitfinex","SOLUSD",1769614544220,9.36140289,126.02,125.98,10.87227872]
["bitfinex","SOLUSD",1769614544427,9.36140289,126.02,125.98,2.93471505]
["bitfinex","SOLUSD",1769614544627,3.12977147,126.02,125.99,7.93675419]
["bitfinex","SOLUSD",1769614545324,6.43163142,126.03,126.0,7.93641537]
["bitfinex","SOLUSD",1769614545624,3.32977147,126.03,126.0,7.93641537]
["bitfinex","SOLUSD",1769614545800,0.2,126.03,126.0,10.87113042]
["bitfinex","SOLUSD",1769614547530,3.32977147,126.03,125.99,10.87162977]
["bitfinex","SOLUSD",1769614548329,3.12977147,126.02,125.99,7.93691472]
["bitfinex","SOLUSD",1769614548511,3.12977147,126.01,125.99,7.93691472]
["bitfinex","SOLUSD",1769614548715,9.36140289,126.01,125.99,7.93691472]
["bitfinex","SOLUSD",1769614549021,3.12977147,126.01,125.99,7.93691472]
["bitfinex","SOLUSD",1769614549528,3.12977147,126.01,125.98,10.87248294]
["bitfinex","SOLUSD",1769614549923,9.36140289,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1769614550228,3.12977147,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1769614550430,6.23163142,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1769614550631,3.12977147,126.02,125.98,17.10411436]
["bitfinex","SOLUSD",1769614551002,6.43163142,126.03,125.99,2.93471505]
["bitfinex","SOLUSD",1769614551208,0.2,126.03,125.99,9.16634647]
["bitfinex","SOLUSD",1769614551628,3.32977147,126.03,125.99,17.10314185]
["bitfinex","SOLUSD",1769614551821,0.2,126.03,126.0,2.93471505]
["bitfinex","SOLUSD",1769614553330,3.32977147,126.03,125.99,17.10314185]
["bitfinex","SOLUSD",1769614553531,9.56140289,126.03,125.99,17.10314185]
["bitfinex","SOLUSD",1769614553734,9.56140289,126.03,125.99,10.87151043]
["bitfinex","SOLUSD",1769614555237,9.48596355,126.02,125.99,10.87151043]
["bitfinex","SOLUSD",1769614555815,6.23163142,126.02,125.99,10.87151043]
["bitfinex","SOLUSD",1769614556118,9.68596355,126.03,125.99,10.87151043]
["bitfinex","SOLUSD",1769614557234,17.62074605,126.03,125.99,10.87151043]
["bitfinex","SOLUSD",1769614557434,6.23163142,126.02,125.99,10.87183918]
["bitfinex","SOLUSD",1769614557734,5.57976144,126.02,125.99,7.93712413]
["bitfinex","SOLUSD",1769614559414,5.77976144,126.03,126.0,3.04957606]
["bitfinex","SOLUSD",1769614559634,5.77976144,126.03,125.99,7.93712413]
["bitfinex","SOLUSD",1769614559841,3.25433213,126.02,125.98,13.31247721]
["bitfinex","SOLUSD",1769614560242,5.77976144,126.03,125.99,3.04957606]
["bitfinex","SOLUSD",1769614560539,3.25433213,126.02,125.99,3.04957606]
["bitfinex","SOLUSD",1769614561037,5.57976144,126.01,125.97,10.98770088]
["bitfinex","SOLUSD",1769614561770,2.32542931,126.01,125.98,10.98723912]
["bitfinex","SOLUSD",1769614561939,0.2,126.03,126.0,3.04957606]
["bitfinex","SOLUSD",1769614562241,0.2,126.03,126.01,3.04957606]
["bitfinex","SOLUSD",1769614562733,102.1,126.06,126.02,2.32542931]
["bitfinex","SOLUSD",1769614562938,0.2,126.1,126.04,2.32542931]
["bitfinex","SOLUSD",1769614562939,4.13993089,126.09,126.04,2.32542931]
["bitfinex","SOLUSD",1769614563118,7.39426302,126.09,126.04,2.32542931]
["bitfinex","SOLUSD",1769614563319,5.57976144,126.09,126.05,3.04957606]
["bitfinex","SOLUSD",1769614563920,5.57976144,126.08,126.05,3.04957606]
["bitfinex","SOLUSD",1769614564120,5.57976144,126.09,126.05,3.04957606]
["bitfinex","SOLUSD",1769614564637,13.51097371,126.09,126.05,3.04957606]
["bitfinex","SOLUSD",1769614564843,3.25433213,126.07,126.03,3.04957606]
["bitfinex","SOLUSD",1769614565035,5.57976144,126.07,126.03,10.98381098]
["bitfinex","SOLUSD",1769614565232,5.57976144,126.08,126.04,10.9834995]
["bitfinex","SOLUSD",1769614565736,3.25433213,126.08,126.05,7.93335877]
["bitfinex","SOLUSD",1769614566238,5.57771372,126.08,126.04,10.98326417]
["bitfinex","SOLUSD",1769614566542,5.57771372,126.08,126.04,3.04957606]
["bitfinex","SOLUSD",1769614566720,13.50981493,126.07,126.03,3.04957606]
["bitfinex","SOLUSD",1769614566926,5.57771372,126.07,126.03,3.04957606]
["bitfinex","SOLUSD",1769614567529,5.57771372,126.09,126.05,3.04957606]
["bitfinex","SOLUSD",1769614567843,2.52338159,126.1,126.06,3.04957606]
["bitfinex","SOLUSD",1769614568348,3.25433213,126.09,126.05,5.37295765]
["bitfinex","SOLUSD",1769614568531,5.57771372,126.09,126.05,3.04957606]
["bitfinex","SOLUSD",1769614568733,13.50873242,126.09,126.05,3.04957606]
["bitfinex","SOLUSD",1769614569032,5.57771372,126.08,126.05,3.04957606]
["bitfinex","SOLUSD",1769614570247,5.57771372,126.08,126.04,7.93390424]
["bitfinex","SOLUSD",1769614570643,5.57771372,126.08,126.05,7.93327591]
["bitfinex","SOLUSD",1769614570835,2.32338159,126.09,126.05,10.98285197]
["bitfinex","SOLUSD",1769614571241,5.57771372,126.09,126.05,10.98285197]
["bitfinex","SOLUSD",1769614571944,13.50864224,126.09,126.05,3.04957606]
["bitfinex","SOLUSD",1769614572146,5.57771372,126.09,126.05,10.98277686]
["bitfinex","SOLUSD",1769614572450,3.25433213,126.09,126.05,13.30615845]
["bitfinex","SOLUSD",1769614572845,13.50862592,126.09,126.05,10.98277686]
["bitfinex","SOLUSD",1769614573255,13.70822864,126.1,126.06,3.04957606]
["bitfinex","SOLUSD",1769614574239,5.77771372,126.1,126.06,3.04957606]
["bitfinex","SOLUSD",1769614575051,0.2,126.1,126.07,3.04957606]
["bitfinex","SOLUSD",1769614575652,0.2,126.1,126.08,3.04957606]
["bitfinex","SOLUSD",1769614576154,0.2,126.12,126.1,3.04957606]
["bitfinex","SOLUSD",1769614576344,0.2,126.14,126.12,3.04957606]
["bitfinex","SOLUSD",1769614576654,0.2,126.16,126.14,3.04957606]
["bitfinex","SOLUSD",1769614576949,0.2,126.16,126.14,13.30060456]
["bitfinex","SOLUSD",1769614577772,3.45433213,126.18,126.15,13.29997094]
["bitfinex","SOLUSD",1769614577773,0.2,126.18,126.15,13.29997094]
["bitfinex","SOLUSD",1769614577931,0.2,126.2,126.17,2.32338159]
["bitfinex","SOLUSD",1769614578443,0.2,126.2,126.18,2.32338159]
["bitfinex","SOLUSD",1769614580252,0.2,126.21,126.19,2.32338159]
["bitfinex","SOLUSD",1769614581057,11.54811274,126.24,126.2,2.32338159]
["bitfinex","SOLUSD",1769614581261,11.54811274,126.24,126.22,2.32338159]
["bitfinex","SOLUSD",1769614581560,11.54811274,126.24,126.21,2.32338159]
["bitfinex","SOLUSD",1769614581852,11.54811274,126.24,126.21,5.37295765]
["bitfinex","SOLUSD",1769614582259,11.54811274,126.24,126.22,5.37295765]
["bitfinex","SOLUSD",1769614582558,11.54811274,126.24,126.22,2.32338159]
["bitfinex","SOLUSD",1769614582749,11.54811274,126.24,126.21,5.37295765]
["bitfinex","SOLUSD",1769614583149,11.54811274,126.24,126.21,13.29607522]
["bitfinex","SOLUSD",1769614583659,11.54811274,126.24,126.22,2.32338159]
["bitfinex","SOLUSD",1769614583853,14.80244487,126.24,126.21,2.32338159]
["bitfinex","SOLUSD",1769614584061,14.80244487,126.24,126.2,10.24716753]
["bitfinex","SOLUSD",1769614584279,11.54811274,126.24,126.21,13.29599405]
["bitfinex","SOLUSD",1769614585464,11.54811274,126.24,126.21,5.37295765]
["bitfinex","SOLUSD",1769614585768,2.9597737,126.23,126.2,2.32338159]
["bitfinex","SOLUSD",1769614586066,2.9597737,126.21,126.17,13.25521258]
["bitfinex","SOLUSD",1769614587437,5.59289676,126.19,126.15,3.27007891]
["bitfinex","SOLUSD",1769614587643,3.26951517,126.19,126.15,9.48188169]
["bitfinex","SOLUSD",1769614587939,3.26951517,126.19,126.15,17.40872314]
["bitfinex","SOLUSD",1769614588457,37.92342665,126.21,126.17,7.9256553]
["bitfinex","SOLUSD",1769614588458,39.48131795,126.21,126.17,7.9256553]
["bitfinex","SOLUSD",1769614588649,39.48131795,126.21,126.17,11.19573421]
["bitfinex","SOLUSD",1769614589764,33.26951517,126.21,126.17,11.19573421]
["bitfinex","SOLUSD",1769614589975,39.48131795,126.21,126.17,11.19573421]
["bitfinex","SOLUSD",1769614590264,39.48131795,126.21,126.18,3.27007891]
["bitfinex","SOLUSD",1769614590265,30.0,126.21,126.18,3.27007891]
["bitfinex","SOLUSD",1769614591470,44.13536741,126.21,126.18,3.27007891]
["bitfinex","SOLUSD",1769614591649,47.40488258,126.21,126.16,17.40828134]
["bitfinex","SOLUSD",1769614591967,9.48131795,126.2,126.16,3.27007891]
["bitfinex","SOLUSD",1769614592259,3.26951517,126.18,126.14,11.19776956]
["bitfinex","SOLUSD",1769614592465,9.48131795,126.19,126.15,11.19704063]
["bitfinex","SOLUSD",1769614592666,9.48131795,126.2,126.16,11.19648257]
["bitfinex","SOLUSD",1769614592858,6.21180278,126.19,126.16,3.27007891]
["bitfinex","SOLUSD",1769614593258,3.26951517,126.16,126.12,11.19877151]
["bitfinex","SOLUSD",1769614593458,3.26951517,126.15,126.12,7.9286926]
["bitfinex","SOLUSD",1769614593666,9.48131795,126.16,126.12,7.9286926]
["bitfinex","SOLUSD",1769614593859,3.26951517,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614594063,6.21180278,126.18,126.14,3.27007891]
["bitfinex","SOLUSD",1769614594247,9.48131795,126.18,126.14,3.27007891]
["bitfinex","SOLUSD",1769614594748,3.26951517,126.19,126.13,3.27007891]
["bitfinex","SOLUSD",1769614594967,6.21180278,126.16,126.12,3.27007891]
["bitfinex","SOLUSD",1769614595281,6.21180278,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614595473,9.48131795,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614596372,9.48131795,126.17,126.13,11.19813791]
["bitfinex","SOLUSD",1769614596955,17.4071671,126.17,126.13,11.19813791]
["bitfinex","SOLUSD",1769614597163,17.4071671,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614597672,9.48131795,126.17,126.13,11.19834853]
["bitfinex","SOLUSD",1769614597875,9.48131795,126.18,126.14,3.27007891]
["bitfinex","SOLUSD",1769614598375,9.48131795,126.18,126.14,11.19756624]
["bitfinex","SOLUSD",1769614598575,17.40675586,126.18,126.14,3.27007891]
["bitfinex","SOLUSD",1769614599306,17.40578251,126.2,126.15,3.27007891]
["bitfinex","SOLUSD",1769614599973,9.48131795,126.18,126.14,3.27007891]
["bitfinex","SOLUSD",1769614600159,9.48131795,126.17,126.12,17.41048596]
["bitfinex","SOLUSD",1769614600356,9.48131795,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614600980,17.40716632,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614601163,9.48131795,126.16,126.12,11.19868318]
["bitfinex","SOLUSD",1769614601476,6.21180278,126.15,126.12,3.27007891]
["bitfinex","SOLUSD",1769614602380,9.48131795,126.16,126.12,3.27007891]
["bitfinex","SOLUSD",1769614602973,9.48131795,126.16,126.12,11.19893005]
["bitfinex","SOLUSD",1769614603276,9.48131795,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614603480,17.40682287,126.18,126.14,3.27007891]
["bitfinex","SOLUSD",1769614604080,3.26951517,126.17,126.12,17.41073283]
["bitfinex","SOLUSD",1769614604266,3.26951517,126.16,126.12,17.41073283]
["bitfinex","SOLUSD",1769614604468,3.26951517,126.16,126.13,3.27007891]
["bitfinex","SOLUSD",1769614604766,9.48131795,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614604967,6.21180278,126.17,126.14,3.27007891]
["bitfinex","SOLUSD",1769614605179,14.13762898,126.17,126.14,3.27007891]
["bitfinex","SOLUSD",1769614605558,17.40714415,126.17,126.13,3.27007891]
["bitfinex","SOLUSD",1769614606280,9.48131795,126.17,126.13,11.19836328]
["bitfinex","SOLUSD",1769614606668,9.48131795,126.17,126.14,3.27007891]
["bitfinex","SOLUSD",1769614606669,6.21180278,126.17,126.14,3.27007891]
["bitfinex","SOLUSD",1769614607277,17.40682773,126.18,126.14,3.27007891]
["bitfinex","SOLUSD",1769614607475,9.48131795,126.2,126.15,3.27007891]
["bitfinex","SOLUSD",1769614607667,6.21180278,126.19,126.15,3.27007891]
["bitfinex","SOLUSD",1769614608071,9.48131795,126.19,126.15,3.27007891]
["bitfinex","SOLUSD",1769614608380,6.21180278,126.18,126.15,3.27007891]
["bitfinex","SOLUSD",1769614608681,9.48131795,126.19,126.15,11.19701794]
["bitfinex","SOLUSD",1769614609682,35.58827419,126.21,126.17,3.27007891]
["bitfinex","SOLUSD",1769614609863,30.0,126.21,126.18,3.27007891]
["bitfinex","SOLUSD",1769614610356,30.0,126.21,126.19,3.27007891]
["bitfinex","SOLUSD",1769614610682,11.54811274,126.24,126.22,3.27007891]
["bitfinex","SOLUSD",1769614611076,19.79803645,126.28,126.23,4.150179]
["bitfinex","SOLUSD",1769614611077,5.58827419,126.28,126.23,4.150179]
["bitfinex","SOLUSD",1769614611376,3.26951517,126.28,126.23,4.150179]
["bitfinex","SOLUSD",1769614611574,9.47300987,126.28,126.23,8.03491468]
["bitfinex","SOLUSD",1769614611787,9.47300987,126.26,126.21,15.96174517]
["bitfinex","SOLUSD",1769614612084,3.26951517,126.26,126.22,8.03888041]
["bitfinex","SOLUSD",1769614612681,3.26951517,126.26,126.23,14.12554175]
["bitfinex","SOLUSD",1769614612887,9.47300987,126.28,126.23,15.96484763]
["bitfinex","SOLUSD",1769614613090,3.26951517,126.27,126.23,15.96484763]
["bitfinex","SOLUSD",1769614613880,3.26951517,126.26,126.22,14.12593609]
["bitfinex","SOLUSD",1769614614082,6.2034947,126.27,126.22,15.96911712]
["bitfinex","SOLUSD",1769614614303,9.47300987,126.27,126.22,15.96911712]
["bitfinex","SOLUSD",1769614614490,3.26951517,126.27,126.23,8.04667573]
["bitfinex","SOLUSD",1769614614986,6.2034947,126.28,126.24,15.97571252]
["bitfinex","SOLUSD",1769614615170,6.2034947,126.28,126.24,9.77221782]
["bitfinex","SOLUSD",1769614615369,9.52681852,126.28,126.23,14.12538294]
["bitfinex","SOLUSD",1769614615587,6.2034947,126.27,126.22,15.97670699]
["bitfinex","SOLUSD",1769614615790,9.52681852,126.26,126.22,7.92241398]
["bitfinex","SOLUSD",1769614616387,3.32332382,126.26,126.22,14.12590868]
["bitfinex","SOLUSD",1769614616887,3.32332382,126.25,126.21,15.98098753]
["bitfinex","SOLUSD",1769614617288,3.32332382,126.25,126.21,9.77749283]
["bitfinex","SOLUSD",1769614617501,3.32332382,126.24,126.21,7.92295137]
["bitfinex","SOLUSD",1769614617789,3.32332382,126.24,126.2,14.1272183]
["bitfinex","SOLUSD",1769614618086,9.52681852,126.24,126.2,7.9237236]
["bitfinex","SOLUSD",1769614618387,9.52681852,126.24,126.2,9.77186283]
["bitfinex","SOLUSD",1769614618687,3.32332382,126.24,126.2,15.97535753]
["bitfinex","SOLUSD",1769614618871,9.52681852,126.24,126.19,15.97278617]
["bitfinex","SOLUSD",1769614619390,3.32332382,126.22,126.19,7.92448835]
["bitfinex","SOLUSD",1769614619892,3.32332382,126.2,126.15,19.81659532]
["bitfinex","SOLUSD",1769614620186,3.32332382,126.2,126.16,7.92620114]
["bitfinex","SOLUSD",1769614620365,3.32332382,126.2,126.17,7.92570918]
["bitfinex","SOLUSD",1769614620562,3.32332382,126.2,126.16,15.9715165]
["bitfinex","SOLUSD",1769614620784,9.52681852,126.2,126.16,9.7680218]
["bitfinex","SOLUSD",1769614621392,9.52681852,126.2,126.16,15.9715165]
["bitfinex","SOLUSD",1769614621812,17.45079132,126.2,126.16,15.9715165]
["bitfinex","SOLUSD",1769614622093,3.32332382,126.18,126.14,8.03926481]
["bitfinex","SOLUSD",1769614622464,9.52681852,126.19,126.15,7.9270383]
["bitfinex","SOLUSD",1769614622968,9.52681852,126.21,126.17,1.83276611]
["bitfinex","SOLUSD",1769614623190,3.32332382,126.2,126.16,14.1298478]
["bitfinex","SOLUSD",1769614623394,9.52681852,126.19,126.15,7.92689544]
["bitfinex","SOLUSD",1769614624578,9.52681852,126.18,126.14,9.76038928]
["bitfinex","SOLUSD",1769614624883,17.45103023,126.2,126.15,8.03035593]
["bitfinex","SOLUSD",1769614625191,3.32332382,126.19,126.15,8.03035593]
["bitfinex","SOLUSD",1769614625631,3.32332382,126.21,126.17,15.96181511]
["bitfinex","SOLUSD",1769614625777,17.45520631,126.23,126.18,6.20953204]
["bitfinex","SOLUSD",1769614625975,17.45520631,126.23,126.18,8.0334916]
["bitfinex","SOLUSD",1769614626480,3.32332382,126.22,126.18,1.82395956]
["bitfinex","SOLUSD",1769614626880,3.32332382,126.21,126.16,1.82109122]
["bitfinex","SOLUSD",1769614627102,3.32332382,126.21,126.17,9.74688239]
["bitfinex","SOLUSD",1769614627500,3.32332382,126.22,126.17,9.74688239]
["bitfinex","SOLUSD",1769614627693,11.24621023,126.22,126.17,9.74688239]
["bitfinex","SOLUSD",1769614628701,37.262429,126.22,126.17,1.82109122]
["bitfinex","SOLUSD",1769614629202,37.262429,126.22,126.17,9.7468189]
["bitfinex","SOLUSD",1769614629499,17.45520467,126.23,126.18,1.81545299]
["bitfinex","SOLUSD",1769614629802,11.2448812,126.24,126.19,15.94677259]
["bitfinex","SOLUSD",1769614629985,11.2448812,126.24,126.2,1.81268235]
["bitfinex","SOLUSD",1769614630184,3.32332382,126.24,126.2,8.02221439]
["bitfinex","SOLUSD",1769614630783,11.2448047,126.24,126.2,8.02221439]
["bitfinex","SOLUSD",1769614630984,3.32332382,126.24,126.2,8.02221439]
["bitfinex","SOLUSD",1769614631804,3.32332382,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1769614632101,3.32332382,126.26,126.23,6.20953204]
["bitfinex","SOLUSD",1769614632488,11.24363892,126.26,126.22,6.20953204]
["bitfinex","SOLUSD",1769614632802,3.32332382,126.25,126.21,15.94007065]
["bitfinex","SOLUSD",1769614633582,3.32332382,126.25,126.21,12.04723236]
["bitfinex","SOLUSD",1769614633882,3.32332382,126.25,126.22,2.31669375]
["bitfinex","SOLUSD",1769614634082,3.32332382,126.25,126.22,10.2390366]
["bitfinex","SOLUSD",1769614634701,11.24431194,126.25,126.21,12.04710157]
["bitfinex","SOLUSD",1769614634904,11.24431194,126.25,126.21,2.31669375]
["bitfinex","SOLUSD",1769614635096,3.32332382,126.24,126.21,2.31669375]
["bitfinex","SOLUSD",1769614635303,3.32332382,126.24,126.2,12.03963404]
["bitfinex","SOLUSD",1769614635608,3.32332382,126.24,126.2,15.92960544]
["bitfinex","SOLUSD",1769614636683,11.24486795,126.24,126.2,15.92960544]
["bitfinex","SOLUSD",1769614636888,3.32332382,126.22,126.18,15.92588782]
["bitfinex","SOLUSD",1769614637202,3.32332382,126.21,126.17,9.71981456]
["bitfinex","SOLUSD",1769614637393,3.32332382,126.21,126.18,7.925118]
["bitfinex","SOLUSD",1769614637592,9.52998897,126.22,126.18,14.13178315]
["bitfinex","SOLUSD",1769614637902,3.32332382,126.22,126.19,7.92455792]
["bitfinex","SOLUSD",1769614638100,3.32332382,126.22,126.18,15.92318055]
["bitfinex","SOLUSD",1769614638304,11.24605016,126.22,126.18,15.92318055]
["bitfinex","SOLUSD",1769614639210,17.45271531,126.22,126.18,9.7165154]
["bitfinex","SOLUSD",1769614639405,19.80354879,126.24,126.2,1.78913569]
["bitfinex","SOLUSD",1769614639406,6.20666515,126.23,126.2,1.78913569]
["bitfinex","SOLUSD",1769614639605,3.32332382,126.25,126.21,6.20666515]
["bitfinex","SOLUSD",1769614639803,3.32332382,126.25,126.21,7.99333248]
["bitfinex","SOLUSD",1769614639999,7.92053294,126.26,126.22,6.20666515]
["bitfinex","SOLUSD",1769614640205,3.32332382,126.26,126.22,7.99333248]
["bitfinex","SOLUSD",1769614640786,3.32332382,126.26,126.19,27.73592627]
["bitfinex","SOLUSD",1769614640787,9.52998897,126.26,126.2,1.78422733]
["bitfinex","SOLUSD",1769614640997,9.52998897,126.26,126.22,6.20666515]
["bitfinex","SOLUSD",1769614641203,172.84408857,126.3,126.23,7.99089248]
["bitfinex","SOLUSD",1769614641204,17.44920181,126.28,126.23,7.99089248]
["bitfinex","SOLUSD",1769614641506,3.32332382,126.27,126.23,15.91288743]
["bitfinex","SOLUSD",1769614643318,3.32332382,126.26,126.22,14.12907086]
["bitfinex","SOLUSD",1769614643605,9.52998897,126.26,126.22,14.12907086]
["bitfinex","SOLUSD",1769614644011,9.52998897,126.26,126.22,6.20666515]
["bitfinex","SOLUSD",1769614644197,3.32332382,126.26,126.22,6.20666515]
["bitfinex","SOLUSD",1769614644601,9.52998897,126.26,126.21,15.90910678]
["bitfinex","SOLUSD",1769614644908,11.24381893,126.26,126.22,6.20666515]
["bitfinex","SOLUSD",1769614645112,11.01446629,126.27,126.23,7.97910646]
["bitfinex","SOLUSD",1769614645508,3.09467079,126.27,126.24,6.20666515]
["bitfinex","SOLUSD",1769614645999,11.0143436,126.27,126.24,6.20666515]
["bitfinex","SOLUSD",1769614646515,3.09467079,126.27,126.24,6.20666515]
["bitfinex","SOLUSD",1769614646716,11.01478078,126.27,126.24,6.20666515]
["bitfinex","SOLUSD",1769614646918,11.01478078,126.27,126.23,7.97910646]
["bitfinex","SOLUSD",1769614647416,11.01478078,126.27,126.23,15.90110722]
["bitfinex","SOLUSD",1769614649894,11.01478078,126.27,126.23,7.97910646]
["bitfinex","SOLUSD",1769614650091,3.2904878,126.26,126.22,6.20666515]
["bitfinex","SOLUSD",1769614650313,3.2904878,126.25,126.21,15.8888417]
["bitfinex","SOLUSD",1769614650510,3.2904878,126.25,126.22,14.12927626]
["bitfinex","SOLUSD",1769614651392,3.39733057,126.29,126.24,6.20666515]
["bitfinex","SOLUSD",1769614651717,3.39733057,126.29,126.25,6.20666515]
["bitfinex","SOLUSD",1769614652413,3.29733057,126.28,126.25,14.12742575]
["bitfinex","SOLUSD",1769614653311,3.29733057,126.28,126.25,6.20666515]
["bitfinex","SOLUSD",1769614653614,3.29733057,126.28,126.24,14.12764355]
["bitfinex","SOLUSD",1769614654003,3.29733057,126.27,126.23,14.12841901]
["bitfinex","SOLUSD",1769614654215,3.29733057,126.27,126.23,6.20666515]
["bitfinex","SOLUSD",1769614654515,11.21708024,126.27,126.23,6.20666515]
["bitfinex","SOLUSD",1769614654689,3.29733057,126.25,126.21,14.12949766]
["bitfinex","SOLUSD",1769614654890,3.29733057,126.25,126.22,7.92251066]
["bitfinex","SOLUSD",1769614655090,3.29733057,126.25,126.22,14.12917581]
["bitfinex","SOLUSD",1769614655908,3.29733057,126.26,126.23,6.20666515]
["bitfinex","SOLUSD",1769614656996,11.21759915,126.26,126.23,6.20666515]
["bitfinex","SOLUSD",1769614657319,3.29733057,126.26,126.24,6.20666515]
["bitfinex","SOLUSD",1769614657697,3.29733057,126.26,126.24,2.31577036]
["bitfinex","SOLUSD",1769614658214,11.21754559,126.26,126.23,2.31577036]
["bitfinex","SOLUSD",1769614659021,11.21754559,126.26,126.22,10.23811971]
["bitfinex","SOLUSD",1769614659342,3.29733057,126.26,126.22,10.23811971]
["bitfinex","SOLUSD",1769614659617,3.29733057,126.26,126.23,2.31577036]
["bitfinex","SOLUSD",1769614659818,3.29733057,126.26,126.22,10.23811971]
["bitfinex","SOLUSD",1769614660022,3.29733057,126.26,126.23,10.23763618]
["bitfinex","SOLUSD",1769614661720,11.21693558,126.27,126.24,2.31577036]
["bitfinex","SOLUSD",1769614662213,11.21693558,126.27,126.19,27.73595371]
["bitfinex","SOLUSD",1769614662214,11.21693558,126.27,126.23,2.31577036]
["bitfinex","SOLUSD",1769614662929,3.29733057,126.26,126.23,2.31577036]
["bitfinex","SOLUSD",1769614664621,3.29733057,126.26,126.23,10.23752815]
["bitfinex","SOLUSD",1769614664823,3.29733057,126.26,126.23,7.92175779]
["bitfinex","SOLUSD",1769614665125,3.29733057,126.26,126.23,10.23752815]
["bitfinex","SOLUSD",1769614666224,3.29733057,126.26,126.23,2.31577036]
["bitfinex","SOLUSD",1769614666909,3.29733057,126.26,126.22,10.23812124]
["bitfinex","SOLUSD",1769614667232,3.29733057,126.26,126.23,10.23777415]
["bitfinex","SOLUSD",1769614667529,11.21759609,126.26,126.23,2.31577036]
["bitfinex","SOLUSD",1769614667734,11.21759609,126.26,126.22,10.23821518]
["bitfinex","SOLUSD",1769614668229,3.29733057,126.25,126.22,10.23821518]
["bitfinex","SOLUSD",1769614668527,3.29733057,126.25,126.21,10.23882784]
["bitfinex","SOLUSD",1769614669731,3.29733057,126.24,126.21,2.31577036]
["bitfinex","SOLUSD",1769614670107,3.29733057,126.24,126.21,10.23901099]
["bitfinex","SOLUSD",1769614670410,11.2187173,126.25,126.22,2.31577036]
["bitfinex","SOLUSD",1769614671817,11.2187173,126.25,126.2,7.92352369]
["bitfinex","SOLUSD",1769614672019,11.2187173,126.25,126.21,2.31577036]
["bitfinex","SOLUSD",1769614673026,11.2187173,126.25,126.2,7.92352369]
["bitfinex","SOLUSD",1769614673027,3.29733057,126.23,126.2,2.31577036]
["bitfinex","SOLUSD",1769614673229,3.29733057,126.23,126.18,10.24083829]
["bitfinex","SOLUSD",1769614673230,3.29733057,126.22,126.18,10.24083829]
["bitfinex","SOLUSD",1769614674433,3.29733057,126.21,126.18,2.31577036]
["bitfinex","SOLUSD",1769614674633,3.29733057,126.21,126.18,10.24092931]
["bitfinex","SOLUSD",1769614674829,3.29733057,126.22,126.19,2.31577036]
["bitfinex","SOLUSD",1769614675228,3.29733057,126.22,126.18,10.24092931]
["bitfinex","SOLUSD",1769614675613,3.29733057,126.22,126.19,2.31577036]
["bitfinex","SOLUSD",1769614676844,3.29733057,126.22,126.19,10.24016827]
["bitfinex","SOLUSD",1769614677210,3.29733057,126.23,126.19,7.92439791]
["bitfinex","SOLUSD",1769614677512,3.29733057,126.23,126.2,2.31577036]
["bitfinex","SOLUSD",1769614679935,3.29733057,126.22,126.19,10.24016827]
["bitfinex","SOLUSD",1769614681539,3.29733057,126.23,126.2,2.31577036]
["bitfinex","SOLUSD",1769614682243,3.29733057,126.25,126.22,2.31577036]
["bitfinex","SOLUSD",1769614682447,3.29733057,126.25,126.23,2.31577036]
["bitfinex","SOLUSD",1769614682748,3.29733057,126.25,126.22,2.31577036]
["bitfinex","SOLUSD",1769614683346,3.29733057,126.26,126.23,2.31577036]
["bitfinex","SOLUSD",1769614684737,3.29733057,126.26,126.18,65.0000935]
["bitfinex","SOLUSD",1769614684944,3.29733057,126.26,126.22,2.31577036]
["bitfinex","SOLUSD",1769614685245,3.29733057,126.25,126.22,2.31577036]
["bitfinex","SOLUSD",1769614685418,3.29733057,126.25,126.22,10.23828987]
["bitfinex","SOLUSD",1769614685618,3.29733057,126.25,126.22,10.23893707]
["bitfinex","SOLUSD",1769614685821,3.29733057,126.24,126.18,19.81241479]
["bitfinex","SOLUSD",1769614686021,3.29733057,126.24,126.2,10.23986101]
["bitfinex","SOLUSD",1769614686223,3.29733057,126.24,126.21,7.92324022]
["bitfinex","SOLUSD",1769614686423,3.29733057,126.24,126.21,10.23965778]
["bitfinex","SOLUSD",1769614687151,3.29733057,126.24,126.2,7.92360228]
["bitfinex","SOLUSD",1769614687330,3.29733057,126.24,126.21,2.31641756]
["bitfinex","SOLUSD",1769614690053,11.21881761,126.24,126.2,10.24001984]
["bitfinex","SOLUSD",1769614690549,3.29733057,126.22,126.19,10.24065445]
["bitfinex","SOLUSD",1769614690728,3.29733057,126.22,126.19,2.31641756]
["bitfinex","SOLUSD",1769614691051,3.29733057,126.21,126.17,10.24188623]
["bitfinex","SOLUSD",1769614691637,3.29733057,126.19,126.16,24.31641756]
["bitfinex","SOLUSD",1769614691854,3.29733057,126.19,126.17,2.31641756]
["bitfinex","SOLUSD",1769614692152,3.29733057,126.2,126.17,10.24217392]
["bitfinex","SOLUSD",1769614692457,11.22128798,126.2,126.17,2.31641756]
["bitfinex","SOLUSD",1769614692647,3.29733057,126.2,126.17,2.31641756]
["bitfinex","SOLUSD",1769614693653,3.29733057,126.19,126.15,2.31641756]
["bitfinex","SOLUSD",1769614694028,3.29733057,126.19,126.16,2.31641756]
["bitfinex","SOLUSD",1769614694357,11.22194382,126.19,126.15,10.24286731]
["bitfinex","SOLUSD",1769614694532,3.29733057,126.19,126.17,2.31641756]
["bitfinex","SOLUSD",1769614694728,3.29733057,126.22,126.18,2.31641756]
["bitfinex","SOLUSD",1769614695747,3.29733057,126.21,126.17,2.31641756]
["bitfinex","SOLUSD",1769614696145,3.29733057,126.19,126.16,2.31641756]
["bitfinex","SOLUSD",1769614697248,3.29733057,126.19,126.16,10.24284438]
["bitfinex","SOLUSD",1769614697553,3.29733057,126.18,126.15,10.24319284]
["bitfinex","SOLUSD",1769614699136,3.29733057,126.17,126.14,10.24380525]
["bitfinex","SOLUSD",1769614701355,3.29733057,126.17,126.15,2.31641756]
["bitfinex","SOLUSD",1769614701733,3.29733057,126.17,126.14,10.24380525]
["bitfinex","SOLUSD",1769614703828,11.22338994,126.17,126.13,2.31641756]
["bitfinex","SOLUSD",1769614704157,3.29733057,126.16,126.12,21.7930472]
["bitfinex","SOLUSD",1769614704848,3.29733057,126.16,126.13,10.24467618]
["bitfinex","SOLUSD",1769614705642,3.29733057,126.16,126.13,7.92825862]
["bitfinex","SOLUSD",1769614705843,3.29733057,126.16,126.13,10.24467618]
["bitfinex","SOLUSD",1769614706657,3.29733057,126.16,126.14,2.31641756]
["bitfinex","SOLUSD",1769614707028,3.29733057,126.16,126.13,10.24467618]
["bitfinex","SOLUSD",1769614709651,11.22284535,126.18,126.14,10.24391165]
["bitfinex","SOLUSD",1769614709952,3.29733057,126.17,126.14,10.24391165]
["bitfinex","SOLUSD",1769614710141,3.29733057,126.17,126.14,2.31641756]
["bitfinex","SOLUSD",1769614710344,3.29733057,126.17,126.13,10.24446954]
["bitfinex","SOLUSD",1769614710943,3.29733057,126.15,126.12,21.79330248]
["bitfinex","SOLUSD",1769614711537,10.24193234,126.18,126.14,2.31641756]
["bitfinex","SOLUSD",1769614711744,10.24193234,126.18,126.14,10.24403144]
["bitfinex","SOLUSD",1769614712242,2.31641756,126.18,126.14,10.24403144]
["bitfinex","SOLUSD",1769614712444,10.24130156,126.19,126.15,5.32523223]
["bitfinex","SOLUSD",1769614712649,10.24130156,126.19,126.15,2.31641756]
["bitfinex","SOLUSD",1769614712963,10.24130156,126.19,126.14,13.25284611]
["bitfinex","SOLUSD",1769614713558,3.05504938,126.18,126.14,13.25284611]
["bitfinex","SOLUSD",1769614713865,3.05504938,126.17,126.14,10.24403144]
["bitfinex","SOLUSD",1769614714068,13.29624295,126.19,126.14,13.24634134]
["bitfinex","SOLUSD",1769614714363,3.05504938,126.18,126.15,2.31641756]
["bitfinex","SOLUSD",1769614714565,3.05504938,126.2,126.17,2.31641756]
["bitfinex","SOLUSD",1769614714751,3.05504938,126.2,126.16,3.0023099]
["bitfinex","SOLUSD",1769614714953,3.05504938,126.2,126.17,2.31641756]
["bitfinex","SOLUSD",1769614716267,3.05504938,126.2,126.18,2.31641756]
["bitfinex","SOLUSD",1769614716769,3.05504938,126.2,126.17,5.31237127]
["bitfinex","SOLUSD",1769614717871,3.05504938,126.2,126.17,13.23766598]
["bitfinex","SOLUSD",1769614721171,3.05504938,126.2,126.16,19.81610653]
["bitfinex","SOLUSD",1769614721172,5.37146694,126.21,126.16,13.14111552]
["bitfinex","SOLUSD",1769614721378,3.05504938,126.2,126.16,2.31641756]
["bitfinex","SOLUSD",1769614721984,3.05504938,126.16,126.12,11.54811274]
["bitfinex","SOLUSD",1769614722158,3.05504938,126.16,126.12,21.79307043]
["bitfinex","SOLUSD",1769614722874,3.05504938,126.16,126.12,24.65413186]
["bitfinex","SOLUSD",1769614725175,3.05504938,126.16,126.13,2.31641756]
["bitfinex","SOLUSD",1769614725365,3.05504938,126.17,126.14,5.14089988]
["bitfinex","SOLUSD",1769614725974,3.05504938,126.17,126.15,2.31641756]
["bitfinex","SOLUSD",1769614726778,3.05504938,126.18,126.15,2.31641756]
["bitfinex","SOLUSD",1769614727172,3.05504938,126.18,126.16,2.31641756]
["bitfinex","SOLUSD",1769614727374,3.05504938,126.19,126.16,2.31641756]
["bitfinex","SOLUSD",1769614727575,3.05504938,126.19,126.15,13.03199101]
["bitfinex","SOLUSD",1769614729176,3.05504938,126.19,126.16,2.31641756]
["bitfinex","SOLUSD",1769614729385,10.97963098,126.19,126.16,2.31641756]
["bitfinex","SOLUSD",1769614730081,3.05504938,126.18,126.14,7.92740713]
["bitfinex","SOLUSD",1769614730261,3.05504938,126.18,126.14,10.24382469]
["bitfinex","SOLUSD",1769614731188,3.05504938,126.17,126.13,12.98116057]
["bitfinex","SOLUSD",1769614731482,3.05504938,126.16,126.13,12.98116057]
["bitfinex","SOLUSD",1769614731672,3.05504938,126.16,126.12,24.51292303]
["bitfinex","SOLUSD",1769614732081,3.05504938,126.16,126.13,7.92827044]
["bitfinex","SOLUSD",1769614732567,3.05504938,126.16,126.12,24.51286284]
["bitfinex","SOLUSD",1769614733680,3.05504938,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1769614733999,10.9815204,126.16,126.12,24.51284506]
["bitfinex","SOLUSD",1769614734193,3.05504938,126.15,126.12,21.79316315]
["bitfinex","SOLUSD",1769614734869,2.7568043,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769614735068,5.07322186,126.14,126.12,1.09555848]
["bitfinex","SOLUSD",1769614735466,2.7568043,126.14,126.12,1.09555848]
["bitfinex","SOLUSD",1769614736373,10.68466941,126.14,126.12,1.09555848]
["bitfinex","SOLUSD",1769614736787,2.31641756,126.16,126.12,4.06308883]
["bitfinex","SOLUSD",1769614737674,2.31641756,126.16,126.12,1.09555848]
["bitfinex","SOLUSD",1769614738174,10.2430471,126.16,126.12,9.02432598]
["bitfinex","SOLUSD",1769614739482,10.2430471,126.16,126.12,1.09555848]
["bitfinex","SOLUSD",1769614740371,2.31641756,126.15,126.12,1.09555848]
["bitfinex","SOLUSD",1769614740681,2.31641756,126.14,126.12,1.09555848]
["bitfinex","SOLUSD",1769614740881,2.31641756,126.15,126.12,1.09555848]
["bitfinex","SOLUSD",1769614741270,10.2430471,126.16,126.12,1.09555848]
["bitfinex","SOLUSD",1769614741790,2.31641756,126.15,126.12,1.09555848]
["bitfinex","SOLUSD",1769614741972,2.31641756,126.13,126.12,1.09555848]
["bitfinex","SOLUSD",1769614742181,2.31641756,126.14,126.12,1.09555848]
["bitfinex","SOLUSD",1769614744287,10.24424277,126.14,126.12,1.09555848]
["bitfinex","SOLUSD",1769614745486,2.31641756,126.13,126.12,1.09555848]
["bitfinex","SOLUSD",1769614745672,2.31641756,126.13,126.09,0.2]
["bitfinex","SOLUSD",1769614745992,2.31641756,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769614746393,2.31641756,126.12,126.09,0.2]
["bitfinex","SOLUSD",1769614746773,7.92958528,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769614747280,7.92918097,126.12,126.09,3.16753035]
["bitfinex","SOLUSD",1769614747789,10.25078065,126.12,126.09,3.16753035]
["bitfinex","SOLUSD",1769614748488,10.2501618,126.13,126.09,11.09836534]
["bitfinex","SOLUSD",1769614749080,2.32159968,126.12,126.09,3.16753035]
["bitfinex","SOLUSD",1769614749973,7.92856212,126.13,126.09,3.16753035]
["bitfinex","SOLUSD",1769614750174,2.32159968,126.12,126.09,11.09834002]
["bitfinex","SOLUSD",1769614750585,2.32159968,126.12,126.09,3.16753035]
["bitfinex","SOLUSD",1769614750781,19.81806428,126.15,126.09,3.16753035]
["bitfinex","SOLUSD",1769614750988,10.24941451,126.14,126.1,10.89769977]
["bitfinex","SOLUSD",1769614751275,10.24941451,126.14,126.1,2.96753035]
["bitfinex","SOLUSD",1769614751474,2.32159968,126.12,126.09,11.09808012]
["bitfinex","SOLUSD",1769614751787,2.32159968,126.13,126.1,2.96753035]
["bitfinex","SOLUSD",1769614753901,10.25049478,126.13,126.1,2.96753035]
["bitfinex","SOLUSD",1769614754102,2.32159968,126.12,126.1,2.96753035]
["bitfinex","SOLUSD",1769614754799,2.32159968,126.11,126.09,3.16753035]
["bitfinex","SOLUSD",1769614755195,2.32159968,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769614755399,2.32159968,126.1,126.09,0.2]
["bitfinex","SOLUSD",1769614755579,2.32159968,126.1,126.08,2.96753035]
["bitfinex","SOLUSD",1769614759293,2.32159968,126.1,126.06,7.93240193]
["bitfinex","SOLUSD",1769614759294,2.32159968,126.09,126.06,2.96753035]
["bitfinex","SOLUSD",1769614759601,2.32159968,126.08,126.06,2.96753035]
["bitfinex","SOLUSD",1769614760105,2.32159968,126.09,126.06,2.96753035]
["bitfinex","SOLUSD",1769614760307,2.32159968,126.08,126.06,2.96753035]
["bitfinex","SOLUSD",1769614761013,10.25297433,126.09,126.06,2.96753035]
["bitfinex","SOLUSD",1769614761214,2.32159968,126.11,126.07,2.96753035]
["bitfinex","SOLUSD",1769614762690,10.25118496,126.11,126.07,2.96753035]
["bitfinex","SOLUSD",1769614763490,2.32159968,126.1,126.07,2.96753035]
["bitfinex","SOLUSD",1769614763692,2.32159968,126.08,126.05,3.16753035]
["bitfinex","SOLUSD",1769614764697,10.25333011,126.08,126.05,3.16753035]
["bitfinex","SOLUSD",1769614766211,2.32159968,126.09,126.05,3.16753035]
["bitfinex","SOLUSD",1769614767214,7.93147208,126.08,126.05,3.16753035]
["bitfinex","SOLUSD",1769614769113,10.25118496,126.11,126.07,2.96753035]
["bitfinex","SOLUSD",1769614769715,2.32159968,126.1,126.06,2.96753035]
["bitfinex","SOLUSD",1769614770010,2.32159968,126.09,126.06,2.96753035]
["bitfinex","SOLUSD",1769614771810,10.25245765,126.09,126.06,2.96753035]
["bitfinex","SOLUSD",1769614772008,2.32159968,126.09,126.06,10.90014469]
["bitfinex","SOLUSD",1769614772510,2.32159968,126.09,126.06,2.96753035]
["bitfinex","SOLUSD",1769614772913,2.32159968,126.09,126.06,10.90025901]
["bitfinex","SOLUSD",1769614773107,10.25212525,126.1,126.06,10.90025901]
["bitfinex","SOLUSD",1769614774009,10.25212525,126.1,126.06,2.96753035]
["bitfinex","SOLUSD",1769614774405,2.32159968,126.08,126.05,3.16753035]
["bitfinex","SOLUSD",1769614774805,7.93052557,126.1,126.06,2.96753035]
["bitfinex","SOLUSD",1769614775015,10.25212525,126.1,126.06,2.96753035]
["bitfinex","SOLUSD",1769614775315,2.32159968,126.09,126.06,2.96753035]
["bitfinex","SOLUSD",1769614775618,2.32159968,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614776915,10.25142555,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614782907,2.32159968,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614783115,10.25120344,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614783322,7.92960376,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614783629,7.92928605,126.12,126.09,2.96753035]
["bitfinex","SOLUSD",1769614784210,10.25088573,126.12,126.09,2.96753035]
["bitfinex","SOLUSD",1769614784416,30.0732771,126.12,126.09,2.96753035]
["bitfinex","SOLUSD",1769614787518,7.92928605,126.12,126.09,2.96753035]
["bitfinex","SOLUSD",1769614787702,10.25088573,126.12,126.09,2.96753035]
["bitfinex","SOLUSD",1769614788110,2.32159968,126.11,126.09,2.96753035]
["bitfinex","SOLUSD",1769614788524,10.25088573,126.12,126.09,2.96753035]
["bitfinex","SOLUSD",1769614791420,2.32159968,126.11,126.07,2.96753035]
["bitfinex","SOLUSD",1769614791624,2.32159968,126.11,126.07,10.89962606]
["bitfinex","SOLUSD",1769614791827,2.32159968,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614792430,10.25088573,126.12,126.08,2.96753035]
["bitfinex","SOLUSD",1769614794037,2.32159968,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614795634,10.25127669,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614797133,7.92967701,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614801539,30.07523989,126.11,126.07,2.96753035]
["bitfinex","SOLUSD",1769614802927,30.07523989,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614802928,7.92967701,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614804946,27.75364021,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614805143,7.92967701,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614805857,10.25127669,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614806376,7.92967701,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614806857,10.25127669,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614807061,30.07523989,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614807569,30.0757019,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614808457,10.2517387,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614809065,7.92967701,126.11,126.08,2.96753035]
["bitfinex","SOLUSD",1769614809972,7.92967701,126.11,126.09,2.96753035]
["bitfinex","SOLUSD",1769614810146,7.92895654,126.12,126.09,2.96753035]
["bitfinex","SOLUSD",1769614810346,110.02859531,126.13,126.1,2.96753035]
["bitfinex","SOLUSD",1769614810663,22.14068338,126.15,126.11,2.96753035]
["bitfinex","SOLUSD",1769614810965,2.32206169,126.14,126.11,2.96753035]
["bitfinex","SOLUSD",1769614811662,2.32206169,126.14,126.09,2.32206169]
["bitfinex","SOLUSD",1769614811663,30.06918095,126.14,126.09,2.32206169]
["bitfinex","SOLUSD",1769614811868,2.32206169,126.12,126.08,2.32206169]
["bitfinex","SOLUSD",1769614812565,2.32206169,126.13,126.08,2.32206169]
["bitfinex","SOLUSD",1769614813170,2.32206169,126.13,126.08,10.2534148]
["bitfinex","SOLUSD",1769614813469,2.32206169,126.13,126.08,2.32206169]
["bitfinex","SOLUSD",1769614813873,7.92895654,126.12,126.09,2.37486417]
["bitfinex","SOLUSD",1769614815073,7.92895654,126.12,126.09,4.69692586]
["bitfinex","SOLUSD",1769614815248,2.32206169,126.15,126.11,2.37486417]
["bitfinex","SOLUSD",1769614815447,7.92707094,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614818074,7.92707094,126.15,126.11,2.37486417]
["bitfinex","SOLUSD",1769614818372,2.32206169,126.13,126.1,2.37486417]
["bitfinex","SOLUSD",1769614818672,2.32206169,126.14,126.11,2.37486417]
["bitfinex","SOLUSD",1769614820982,10.24988087,126.14,126.11,2.37486417]
["bitfinex","SOLUSD",1769614821450,7.92781918,126.14,126.11,2.37486417]
["bitfinex","SOLUSD",1769614821646,7.9273735,126.15,126.11,2.37486417]
["bitfinex","SOLUSD",1769614821858,10.24943519,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614826379,30.06711255,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614826968,10.24943519,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614827483,7.9273735,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614829500,10.24943519,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614832397,2.32206169,126.14,126.12,2.37486417]
["bitfinex","SOLUSD",1769614833795,10.24943519,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614834194,7.9273735,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614834370,10.24943519,126.15,126.12,2.37486417]
["bitfinex","SOLUSD",1769614835825,2.32206169,126.14,126.12,2.37486417]
["bitfinex","SOLUSD",1769614836703,3.57055573,126.13,126.08,10.25299869]
["bitfinex","SOLUSD",1769614836905,2.32206169,126.12,126.08,7.930937]
["bitfinex","SOLUSD",1769614837911,10.25064489,126.13,126.08,7.930937]
["bitfinex","SOLUSD",1769614838513,10.25064489,126.13,126.08,10.25299869]
["bitfinex","SOLUSD",1769614838701,10.25064489,126.13,126.09,1.72413595]
["bitfinex","SOLUSD",1769614839419,11.46973614,126.13,126.09,1.72413595]
["bitfinex","SOLUSD",1769614840610,10.25064489,126.13,126.09,9.65485998]
["bitfinex","SOLUSD",1769614840790,10.25064489,126.13,126.1,1.72413595]
["bitfinex","SOLUSD",1769614844716,2.32206169,126.12,126.1,1.72413595]
["bitfinex","SOLUSD",1769614844904,1.15593808,126.12,126.09,1.72413595]
["bitfinex","SOLUSD",1769614845220,11.40658297,126.13,126.09,1.72413595]
["bitfinex","SOLUSD",1769614846911,9.08452128,126.13,126.09,1.72413595]
["bitfinex","SOLUSD",1769614847107,31.22740275,126.13,126.09,1.72413595]
["bitfinex","SOLUSD",1769614847820,2.32206169,126.12,126.09,1.72413595]
["bitfinex","SOLUSD",1769614849415,10.25164697,126.11,126.09,1.72413595]
["bitfinex","SOLUSD",1769614850223,7.92958528,126.11,126.09,1.72413595]
["bitfinex","SOLUSD",1769614851623,20.91372499,126.14,126.09,1.72413595]
["bitfinex","SOLUSD",1769614851925,7.9286521,126.13,126.09,1.72413595]
["bitfinex","SOLUSD",1769614852396,7.9286521,126.13,126.1,1.72413595]
["bitfinex","SOLUSD",1769614853317,9.00225628,126.13,126.1,1.72413595]
["bitfinex","SOLUSD",1769614853526,11.32431797,126.13,126.1,1.72413595]
["bitfinex","SOLUSD",1769614856129,11.32431797,126.13,126.1,1.72413595]
["bitfinex","SOLUSD",1769614856829,3.3479401,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614857014,3.3479401,126.12,126.08,1.60655715]
["bitfinex","SOLUSD",1769614857832,7.92958528,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614859105,10.25164697,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614859306,1.00754674,126.1,126.07,1.60655715]
["bitfinex","SOLUSD",1769614859500,11.25919371,126.11,126.07,7.93193021]
["bitfinex","SOLUSD",1769614859802,11.25919371,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614860031,3.96629512,126.09,126.07,0.4216775]
["bitfinex","SOLUSD",1769614860332,3.96629512,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769614860333,2.32206169,126.09,126.05,8.13290027]
["bitfinex","SOLUSD",1769614860824,3.96629512,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769614861125,2.32206169,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769614862329,9.57600635,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614862330,11.89783394,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614862630,2.32206169,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769614862833,2.32206169,126.07,126.05,1.80655715]
["bitfinex","SOLUSD",1769614863016,11.89783394,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614863628,1.64423343,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614863925,11.89742238,126.09,126.05,1.80655715]
["bitfinex","SOLUSD",1769614864145,10.25191164,126.11,126.07,1.60655715]
["bitfinex","SOLUSD",1769614864433,11.89487587,126.13,126.09,1.60655715]
["bitfinex","SOLUSD",1769614865013,1.64423343,126.12,126.09,1.60655715]
["bitfinex","SOLUSD",1769614865238,1.64423343,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614866138,11.89487003,126.13,126.09,9.53738337]
["bitfinex","SOLUSD",1769614866321,3.96629512,126.14,126.1,1.60655715]
["bitfinex","SOLUSD",1769614866514,11.89411989,126.14,126.1,1.60655715]
["bitfinex","SOLUSD",1769614866714,11.24813118,126.14,126.1,1.60655715]
["bitfinex","SOLUSD",1769614868638,2.32206169,126.13,126.1,1.60655715]
["bitfinex","SOLUSD",1769614869835,11.89317964,126.14,126.1,1.60655715]
["bitfinex","SOLUSD",1769614870512,2.32112144,126.13,126.1,1.60655715]
["bitfinex","SOLUSD",1769614871237,3.96535487,126.13,126.1,1.60655715]
["bitfinex","SOLUSD",1769614872235,1.64423343,126.12,126.09,1.60655715]
["bitfinex","SOLUSD",1769614872425,3.96535487,126.12,126.08,1.60655715]
["bitfinex","SOLUSD",1769614872621,3.96535487,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614872941,3.96535487,126.11,126.07,1.60655715]
["bitfinex","SOLUSD",1769614873234,1.64423343,126.1,126.07,1.60655715]
["bitfinex","SOLUSD",1769614873439,3.96535487,126.1,126.07,1.60655715]
["bitfinex","SOLUSD",1769614874640,141.73365597,126.16,126.05,2.52112144]
["bitfinex","SOLUSD",1769614874641,3.96535487,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614874830,2.32112144,126.07,126.05,1.80655715]
["bitfinex","SOLUSD",1769614875736,3.96535487,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614877139,2.32112144,126.07,126.05,1.80655715]
["bitfinex","SOLUSD",1769614878240,2.32112144,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614879621,2.32112144,126.08,126.05,9.73987066]
["bitfinex","SOLUSD",1769614879825,3.96535487,126.08,126.05,1.80655715]
["bitfinex","SOLUSD",1769614880132,10.25227864,126.09,126.06,1.60655715]
["bitfinex","SOLUSD",1769614880335,10.25162955,126.1,126.07,1.60655715]
["bitfinex","SOLUSD",1769614880538,19.82356834,126.12,126.07,1.60655715]
["bitfinex","SOLUSD",1769614880539,3.96535487,126.12,126.07,2.32112144]
["bitfinex","SOLUSD",1769614880727,3.96535487,126.12,126.08,1.60655715]
["bitfinex","SOLUSD",1769614881130,11.89501291,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614881450,2.32112144,126.1,126.08,1.60655715]
["bitfinex","SOLUSD",1769614882630,11.89501291,126.11,126.08,1.60655715]
["bitfinex","SOLUSD",1769614883246,11.89501291,126.11,126.06,10.25372826]
["bitfinex","SOLUSD",1769614883247,2.32112144,126.09,126.06,1.60655715]
["bitfinex","SOLUSD",1769614883627,1.64423343,126.1,126.06,9.5391547]
["bitfinex","SOLUSD",1769614883827,2.32112144,126.09,126.06,9.5391547]
["bitfinex","SOLUSD",1769614884748,3.86155293,126.08,126.05,1.7149561]
["bitfinex","SOLUSD",1769614885052,2.32112144,126.07,126.05,1.7149561]
["bitfinex","SOLUSD",1769614885740,2.32112144,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769614885741,3.86155293,126.06,126.03,0.2]
["bitfinex","SOLUSD",1769614886048,3.86155293,126.06,126.03,1.7149561]
["bitfinex","SOLUSD",1769614886049,2.32112144,126.05,126.03,1.7149561]
["bitfinex","SOLUSD",1769614890332,11.79437482,126.06,126.03,1.7149561]
["bitfinex","SOLUSD",1769614890853,2.32112144,126.05,126.03,1.7149561]
["bitfinex","SOLUSD",1769614891449,2.32112144,126.06,126.04,1.52920173]
["bitfinex","SOLUSD",1769614891653,10.25344891,126.07,126.04,1.52920173]
["bitfinex","SOLUSD",1769614892235,11.74701768,126.07,126.04,1.52920173]
["bitfinex","SOLUSD",1769614893251,2.32112144,126.06,126.04,1.52920173]
["bitfinex","SOLUSD",1769614893456,10.25385493,126.06,126.03,1.72920173]
["bitfinex","SOLUSD",1769614893650,2.32112144,126.05,126.03,1.72920173]
["bitfinex","SOLUSD",1769614893953,3.81469021,126.06,126.03,1.72920173]
["bitfinex","SOLUSD",1769614894136,11.74752649,126.06,126.03,1.72920173]
["bitfinex","SOLUSD",1769614894336,2.32112144,126.06,126.03,1.72920173]
["bitfinex","SOLUSD",1769614895060,2.32112144,126.07,126.04,1.52920173]
["bitfinex","SOLUSD",1769614895656,102.1,126.11,126.07,1.52920173]
["bitfinex","SOLUSD",1769614895871,11.74333474,126.13,126.09,1.52920173]
["bitfinex","SOLUSD",1769614896230,1.49356877,126.15,126.11,1.52920173]
["bitfinex","SOLUSD",1769614896562,3.81469021,126.15,126.11,1.52920173]
["bitfinex","SOLUSD",1769614896737,2.32112144,126.14,126.11,1.52920173]
["bitfinex","SOLUSD",1769614897462,2.32112144,126.13,126.1,1.52920173]
["bitfinex","SOLUSD",1769614897762,11.74283978,126.14,126.1,1.52920173]
["bitfinex","SOLUSD",1769614898261,1.49356877,126.12,126.09,1.52920173]
["bitfinex","SOLUSD",1769614898435,3.81469021,126.12,126.09,1.52920173]
["bitfinex","SOLUSD",1769614900660,11.74364909,126.12,126.09,1.52920173]
["bitfinex","SOLUSD",1769614903631,3.81469021,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614903832,3.81469021,126.11,126.07,1.52920173]
["bitfinex","SOLUSD",1769614904033,7.92895888,126.12,126.06,1.52920173]
["bitfinex","SOLUSD",1769614904034,3.81469021,126.09,126.06,1.52920173]
["bitfinex","SOLUSD",1769614904436,3.81469021,126.1,126.07,1.52920173]
["bitfinex","SOLUSD",1769614904648,3.81469021,126.11,126.07,1.52920173]
["bitfinex","SOLUSD",1769614904844,2.32112144,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614905562,3.81469021,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614906147,2.32112144,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614909562,11.74435834,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614910965,3.81469021,126.13,126.09,1.52920173]
["bitfinex","SOLUSD",1769614911163,3.81469021,126.13,126.09,2.32112144]
["bitfinex","SOLUSD",1769614911361,3.81469021,126.13,126.1,1.52920173]
["bitfinex","SOLUSD",1769614912166,11.74333516,126.13,126.1,1.52920173]
["bitfinex","SOLUSD",1769614912964,11.74402208,126.12,126.08,1.52920173]
["bitfinex","SOLUSD",1769614913658,3.81469021,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614915979,11.74433682,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614920569,3.81469021,126.11,126.08,1.52920173]
["bitfinex","SOLUSD",1769614920780,7.92927641,126.12,126.08,1.52920173]
["bitfinex","SOLUSD",1769614920781,11.7955708,126.12,126.08,1.52920173]
["bitfinex","SOLUSD",1769614921771,1.54517295,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614922156,3.86629439,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614922378,2.32112144,126.09,126.07,1.55648637]
["bitfinex","SOLUSD",1769614923278,7.93147208,126.08,126.05,1.55648637]
["bitfinex","SOLUSD",1769614923475,10.25259352,126.08,126.05,1.55648637]
["bitfinex","SOLUSD",1769614923680,3.86629439,126.07,126.04,1.55648637]
["bitfinex","SOLUSD",1769614923856,3.86629439,126.07,126.04,9.49041687]
["bitfinex","SOLUSD",1769614923857,1.54517295,126.07,126.04,9.49041687]
["bitfinex","SOLUSD",1769614924058,11.79776647,126.08,126.05,1.55648637]
["bitfinex","SOLUSD",1769614924277,9.47627256,126.09,126.06,1.55648637]
["bitfinex","SOLUSD",1769614924470,11.797394,126.09,126.06,1.55648637]
["bitfinex","SOLUSD",1769614926786,10.25222105,126.09,126.06,1.55648637]
["bitfinex","SOLUSD",1769614926983,7.93109961,126.09,126.06,1.55648637]
["bitfinex","SOLUSD",1769614927173,7.93049742,126.1,126.06,1.55648637]
["bitfinex","SOLUSD",1769614927379,7.93049742,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614927575,11.79616058,126.11,126.07,1.55648637]
["bitfinex","SOLUSD",1769614928082,7.92895654,126.12,126.09,2.32112144]
["bitfinex","SOLUSD",1769614928287,7.92895654,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614928786,10.25007798,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614929660,11.79488906,126.13,126.09,1.55648637]
["bitfinex","SOLUSD",1769614929962,1.54517295,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614930984,3.86629439,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614931289,11.79532677,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614931584,11.79578109,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614933088,3.86674871,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614933385,11.79574793,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614934078,3.86674871,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614934285,1.54517295,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614935366,9.4742208,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614935579,11.79579656,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614936480,9.4742208,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614936677,7.92904785,126.12,126.09,1.55648637]
["bitfinex","SOLUSD",1769614937789,1.54517295,126.11,126.07,1.55648637]
["bitfinex","SOLUSD",1769614938087,1.54517295,126.11,126.08,1.55648637]
["bitfinex","SOLUSD",1769614938384,3.86674871,126.11,126.08,1.55648637]
["bitfinex","SOLUSD",1769614939187,11.79648387,126.11,126.08,1.55648637]
["bitfinex","SOLUSD",1769614940084,1.54517295,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614940289,2.32157576,126.1,126.06,1.55648637]
["bitfinex","SOLUSD",1769614940476,1.54517295,126.09,126.06,1.55648637]
["bitfinex","SOLUSD",1769614940671,3.86674871,126.1,126.06,1.55648637]
["bitfinex","SOLUSD",1769614940974,3.86674871,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614941591,1.54517295,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614941778,9.4754666,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614943195,11.79704236,126.1,126.07,1.55648637]
["bitfinex","SOLUSD",1769614943685,11.79704236,126.1,126.06,1.55648637]
["bitfinex","SOLUSD",1769614943686,1.54517295,126.09,126.06,1.55648637]
["bitfinex","SOLUSD",1769614945474,11.68984572,126.12,126.08,1.44995898]
["bitfinex","SOLUSD",1769614945793,2.32157576,126.11,126.08,1.44995898]
["bitfinex","SOLUSD",1769614946291,3.76088918,126.11,126.08,1.44995898]
["bitfinex","SOLUSD",1769614946974,3.82152117,126.1,126.07,1.42232268]
["bitfinex","SOLUSD",1769614947792,1.49994541,126.1,126.07,9.35430251]
["bitfinex","SOLUSD",1769614947991,11.75130769,126.11,126.08,1.42232268]
["bitfinex","SOLUSD",1769614948174,1.49994541,126.11,126.08,1.42232268]
["bitfinex","SOLUSD",1769614949298,10.25086677,126.12,126.08,9.35374652]
["bitfinex","SOLUSD",1769614949299,11.75081218,126.12,126.08,9.35374652]
["bitfinex","SOLUSD",1769614950493,11.75081218,126.12,126.09,1.42232268]
["bitfinex","SOLUSD",1769614951202,113.85013211,126.13,126.1,1.42232268]
["bitfinex","SOLUSD",1769614951499,19.82036313,126.14,126.1,1.42232268]
["bitfinex","SOLUSD",1769614951500,11.74938122,126.14,126.1,1.42232268]
["bitfinex","SOLUSD",1769614951880,2.32157576,126.13,126.1,1.42232268]
["bitfinex","SOLUSD",1769614956005,3.82152117,126.13,126.1,9.35251204]
["bitfinex","SOLUSD",1769614956509,3.82152117,126.13,126.1,1.42232268]
["bitfinex","SOLUSD",1769614957287,2.32157576,126.12,126.1,1.42232268]
["bitfinex","SOLUSD",1769614957685,3.82152117,126.12,126.09,9.35286774]
["bitfinex","SOLUSD",1769614957999,3.82152117,126.12,126.09,1.42232268]
["bitfinex","SOLUSD",1769614958198,3.82152117,126.12,126.09,9.35315938]
["bitfinex","SOLUSD",1769614958387,2.32157576,126.12,126.1,1.42232268]
["bitfinex","SOLUSD",1769614958579,11.74989205,126.13,126.1,1.42232268]
["bitfinex","SOLUSD",1769614959624,1.49994541,126.12,126.09,1.42232268]
["bitfinex","SOLUSD",1769614960309,1.49994541,126.12,126.09,11.67460347]
["bitfinex","SOLUSD",1769614960506,10.24957906,126.14,126.11,1.42232268]
["bitfinex","SOLUSD",1769614960808,11.74952447,126.14,126.11,1.42232268]
["bitfinex","SOLUSD",1769614961998,2.32157576,126.13,126.11,1.42232268]
["bitfinex","SOLUSD",1769614963494,3.82152117,126.14,126.11,1.42232268]
["bitfinex","SOLUSD",1769614963812,2.32157576,126.13,126.11,1.42232268]
["bitfinex","SOLUSD",1769614965606,2.32157576,126.13,126.11,9.35186685]
["bitfinex","SOLUSD",1769614965813,3.82152117,126.14,126.11,9.35186685]
["bitfinex","SOLUSD",1769614966193,11.74890583,126.15,126.12,1.42232268]
["bitfinex","SOLUSD",1769614967318,7.92518624,126.18,126.15,1.42232268]
["bitfinex","SOLUSD",1769614967616,11.74547272,126.2,126.16,1.42232268]
["bitfinex","SOLUSD",1769614968194,3.82152117,126.19,126.16,1.42232268]
["bitfinex","SOLUSD",1769614968797,1.49994541,126.19,126.16,1.42232268]
["bitfinex","SOLUSD",1769614969198,3.82152117,126.19,126.16,1.42232268]
["bitfinex","SOLUSD",1769614969609,11.74610061,126.19,126.16,1.42232268]
["bitfinex","SOLUSD",1769614969813,3.82152117,126.18,126.15,1.42232268]
["bitfinex","SOLUSD",1769614970414,2.32157576,126.18,126.15,1.42232268]
["bitfinex","SOLUSD",1769614971426,11.74674158,126.18,126.15,1.42232268]
["bitfinex","SOLUSD",1769614971911,2.32157576,126.17,126.15,1.42232268]
["bitfinex","SOLUSD",1769614972117,11.74674158,126.18,126.15,1.42232268]
["bitfinex","SOLUSD",1769614975124,3.69558686,126.17,126.14,1.41627116]
["bitfinex","SOLUSD",1769614976515,11.62080727,126.18,126.15,1.41627116]
["bitfinex","SOLUSD",1769614976713,9.29923151,126.18,126.15,1.41627116]
["bitfinex","SOLUSD",1769614976908,9.29668579,126.22,126.18,1.41627116]
["bitfinex","SOLUSD",1769614977124,3.69558686,126.2,126.17,1.41627116]
["bitfinex","SOLUSD",1769614978221,1.3740111,126.2,126.17,1.41627116]
["bitfinex","SOLUSD",1769614978402,3.69558686,126.2,126.17,1.41627116]
["bitfinex","SOLUSD",1769614979421,7.92373805,126.21,126.18,1.41627116]
["bitfinex","SOLUSD",1769614979422,3.69558686,126.21,126.18,1.41627116]
["bitfinex","SOLUSD",1769614979629,2.32157576,126.21,126.18,1.41627116]
["bitfinex","SOLUSD",1769614980329,2.32157576,126.2,126.18,1.41627116]
["bitfinex","SOLUSD",1769614980825,3.69558686,126.21,126.18,9.34133722]
["bitfinex","SOLUSD",1769614981131,3.69558686,126.22,126.19,1.41627116]
["bitfinex","SOLUSD",1769614981921,2.32157576,126.22,126.19,1.41627116]
["bitfinex","SOLUSD",1769614982227,11.61808074,126.23,126.19,1.41627116]
["bitfinex","SOLUSD",1769614982431,2.32157576,126.21,126.19,1.41627116]
["bitfinex","SOLUSD",1769614983020,9.39549411,126.24,126.19,9.3404936]
["bitfinex","SOLUSD",1769614983225,0.1,126.24,126.21,1.41627116]
["bitfinex","SOLUSD",1769614983526,0.1,126.24,126.22,1.41627116]
["bitfinex","SOLUSD",1769614983715,0.1,126.25,126.23,1.41627116]
["bitfinex","SOLUSD",1769614984311,0.1,126.25,126.23,9.33788875]
["bitfinex","SOLUSD",1769614984522,0.1,126.25,126.24,1.41627116]
["bitfinex","SOLUSD",1769614984720,2.42157576,126.27,126.24,1.41627116]
["bitfinex","SOLUSD",1769614985431,2.32157576,126.26,126.24,1.41627116]
["bitfinex","SOLUSD",1769614985640,3.69558686,126.26,126.22,9.33865564]
["bitfinex","SOLUSD",1769614985924,3.69558686,126.26,126.23,1.41627116]
["bitfinex","SOLUSD",1769614986323,2.32157576,126.25,126.23,1.41627116]
["bitfinex","SOLUSD",1769614986632,2.32157576,126.24,126.21,1.41627116]
["bitfinex","SOLUSD",1769614987027,2.32157576,126.25,126.22,1.41627116]
["bitfinex","SOLUSD",1769614987217,2.32157576,126.25,126.22,7.9222398]
["bitfinex","SOLUSD",1769614987415,2.32157576,126.25,126.23,1.41627116]
["bitfinex","SOLUSD",1769614988135,2.32157576,126.24,126.22,1.41627116]
["bitfinex","SOLUSD",1769614988433,2.32157576,126.25,126.23,1.41627116]
["bitfinex","SOLUSD",1769614988627,2.32157576,126.25,126.22,1.41627116]
["bitfinex","SOLUSD",1769614990334,11.61649526,126.25,126.22,1.41627116]
["bitfinex","SOLUSD",1769614990831,3.69558686,126.25,126.22,1.41627116]
["bitfinex","SOLUSD",1769614991133,2.32157576,126.25,126.23,1.41627116]
["bitfinex","SOLUSD",1769614991513,2.42157576,126.27,126.23,1.41627116]
["bitfinex","SOLUSD",1769614991728,0.1,126.27,126.23,1.41627116]
["bitfinex","SOLUSD",1769614992036,0.1,126.27,126.24,1.41627116]
["bitfinex","SOLUSD",1769614992924,2.42157576,126.27,126.24,1.41627116]
["bitfinex","SOLUSD",1769614993632,2.41603193,126.27,126.24,1.41627116]
["bitfinex","SOLUSD",1769614994442,10.335664,126.27,126.24,1.41627116]
["bitfinex","SOLUSD",1769614994745,0.1,126.27,126.25,1.41627116]
["bitfinex","SOLUSD",1769614998314,2.41603193,126.27,126.24,9.33759151]
["bitfinex","SOLUSD",1769614998511,2.41603193,126.27,126.25,1.41627116]
["bitfinex","SOLUSD",1769614998726,0.1,126.27,126.25,1.41627116]
["bitfinex","SOLUSD",1769614999741,0.1,126.27,126.25,9.33703645]
["bitfinex","SOLUSD",1769615000043,0.1,126.29,126.27,1.41627116]
["bitfinex","SOLUSD",1769615000218,2.41603193,126.29,126.27,1.41627116]
["bitfinex","SOLUSD",1769615000421,11.70840587,126.29,126.26,1.41627116]
["bitfinex","SOLUSD",1769615000741,2.41603193,126.29,126.26,1.41627116]
["bitfinex","SOLUSD",1769615001041,10.33444634,126.29,126.26,1.41627116]
["bitfinex","SOLUSD",1769615001338,2.31603193,126.28,126.26,1.41627116]
["bitfinex","SOLUSD",1769615003241,1.3740111,126.26,126.23,1.41627116]
["bitfinex","SOLUSD",1769615003448,3.69004303,126.26,126.23,9.33787942]
["bitfinex","SOLUSD",1769615003638,2.31603193,126.25,126.23,1.41627116]
["bitfinex","SOLUSD",1769615004848,2.31603193,126.24,126.21,1.3910988]
["bitfinex","SOLUSD",1769615005144,2.31603193,126.23,126.21,9.314338]
["bitfinex","SOLUSD",1769615005437,2.31603193,126.23,126.21,1.3910988]
["bitfinex","SOLUSD",1769615009027,11.58748294,126.24,126.21,1.3910988]
["bitfinex","SOLUSD",1769615009439,10.23779486,126.24,126.21,1.3910988]
["bitfinex","SOLUSD",1769615012547,2.31603193,126.23,126.21,1.3910988]
["bitfinex","SOLUSD",1769615013434,10.23779486,126.24,126.21,1.3910988]
["bitfinex","SOLUSD",1769615013633,1.40157111,126.27,126.2,1.34174176]
["bitfinex","SOLUSD",1769615013852,1.40157111,126.27,126.18,2.60035507]
["bitfinex","SOLUSD",1769615013853,3.71760304,126.28,126.23,1.34174176]
["bitfinex","SOLUSD",1769615014430,2.31603193,126.27,126.24,1.34174176]
["bitfinex","SOLUSD",1769615016522,2.31603193,126.27,126.25,1.34174176]
["bitfinex","SOLUSD",1769615016941,11.63682273,126.28,126.25,1.34174176]
["bitfinex","SOLUSD",1769615018254,9.3207908,126.28,126.25,1.34174176]
["bitfinex","SOLUSD",1769615018557,0.1,126.29,126.26,1.34174176]
["bitfinex","SOLUSD",1769615020639,0.1,126.29,126.26,9.26159213]
["bitfinex","SOLUSD",1769615020857,0.1,126.29,126.27,1.34174176]
["bitfinex","SOLUSD",1769615022652,1e-08,126.31,126.29,1.34174176]
["bitfinex","SOLUSD",1769615023236,3.71760305,126.31,126.28,1.34174176]
["bitfinex","SOLUSD",1769615023553,1e-08,126.31,126.28,1.34174176]
["bitfinex","SOLUSD",1769615024362,2.31603194,126.31,126.28,1.34174176]
["bitfinex","SOLUSD",1769615024573,1.40157111,126.3,126.27,1.34174176]
["bitfinex","SOLUSD",1769615025356,3.71760304,126.3,126.26,1.34174176]
["bitfinex","SOLUSD",1769615025541,3.71760304,126.29,126.25,9.26222936]
["bitfinex","SOLUSD",1769615025855,3.71760304,126.29,126.26,1.34174176]
["bitfinex","SOLUSD",1769615026540,1.40157111,126.29,126.26,1.34174176]
["bitfinex","SOLUSD",1769615026857,1.40157111,126.29,126.26,9.26188566]
["bitfinex","SOLUSD",1769615028763,1.40157111,126.29,126.26,1.34174176]
["bitfinex","SOLUSD",1769615029666,11.63597452,126.29,126.26,1.34174176]
["bitfinex","SOLUSD",1769615030766,3.71760304,126.29,126.26,1.34174176]
["bitfinex","SOLUSD",1769615031843,1.40157111,126.27,126.24,1.34174176]
["bitfinex","SOLUSD",1769615032561,3.71760304,126.28,126.24,1.34174176]
["bitfinex","SOLUSD",1769615032865,2.31603193,126.27,126.24,9.26285545]
["bitfinex","SOLUSD",1769615033046,3.71760304,126.27,126.24,9.26285545]
["bitfinex","SOLUSD",1769615033362,3.71760304,126.27,126.24,1.34174176]
["bitfinex","SOLUSD",1769615034159,3.71760304,126.26,126.23,1.34174176]
["bitfinex","SOLUSD",1769615034367,2.31603193,126.24,126.21,9.26490606]
["bitfinex","SOLUSD",1769615034709,3.71760304,126.24,126.21,1.34174176]
["bitfinex","SOLUSD",1769615034963,2.31603193,126.23,126.21,1.49247071]
["bitfinex","SOLUSD",1769615036551,10.23831522,126.23,126.2,1.49247071]
["bitfinex","SOLUSD",1769615036752,11.60467828,126.23,126.2,1.49247071]
["bitfinex","SOLUSD",1769615037075,2.31603193,126.22,126.19,7.92439461]
["bitfinex","SOLUSD",1769615037373,2.31603193,126.22,126.19,9.4170001]
["bitfinex","SOLUSD",1769615037749,11.60515485,126.22,126.19,1.49247071]
["bitfinex","SOLUSD",1769615038370,2.31603193,126.21,126.19,1.49247071]
["bitfinex","SOLUSD",1769615038785,2.31603193,126.21,126.19,9.41699479]
["bitfinex","SOLUSD",1769615039281,3.68239499,126.22,126.19,9.41699479]
["bitfinex","SOLUSD",1769615039781,2.31603193,126.22,126.2,1.49247071]
["bitfinex","SOLUSD",1769615040387,3.68239499,126.23,126.2,9.4163294]
["bitfinex","SOLUSD",1769615041379,2.31603193,126.23,126.2,9.4163294]
["bitfinex","SOLUSD",1769615041583,11.60408383,126.24,126.2,9.4163294]
["bitfinex","SOLUSD",1769615041884,11.60255972,126.26,126.22,1.49247071]
["bitfinex","SOLUSD",1769615042075,3.68239499,126.24,126.21,1.49247071]
["bitfinex","SOLUSD",1769615042463,11.60331968,126.25,126.22,1.49247071]
["bitfinex","SOLUSD",1769615042970,5.34408856,126.29,126.23,1.49247071]
["bitfinex","SOLUSD",1769615042971,2.31603193,126.26,126.23,1.49247071]
["bitfinex","SOLUSD",1769615043182,3.68239499,126.26,126.23,1.49247071]
["bitfinex","SOLUSD",1769615044386,2.31603193,126.25,126.23,9.41444781]
["bitfinex","SOLUSD",1769615044560,3.68239499,126.26,126.23,9.41444781]
["bitfinex","SOLUSD",1769615045186,1.36636306,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615045385,3.68239499,126.28,126.24,1.49247071]
["bitfinex","SOLUSD",1769615045878,11.60027217,126.3,126.26,1.49247071]
["bitfinex","SOLUSD",1769615046080,1.36636306,126.29,126.26,9.41240505]
["bitfinex","SOLUSD",1769615046292,2.31603193,126.28,126.26,7.91993434]
["bitfinex","SOLUSD",1769615046595,1.36636306,126.29,126.26,9.41240505]
["bitfinex","SOLUSD",1769615048085,3.68239499,126.29,126.26,9.41240505]
["bitfinex","SOLUSD",1769615048386,1.36636306,126.29,126.26,9.41240505]
["bitfinex","SOLUSD",1769615048685,3.68239499,126.29,126.26,9.41240505]
["bitfinex","SOLUSD",1769615049193,11.60075513,126.29,126.26,1.49247071]
["bitfinex","SOLUSD",1769615049385,3.68239499,126.29,126.26,1.49247071]
["bitfinex","SOLUSD",1769615050487,3.68239499,126.29,126.26,9.41255359]
["bitfinex","SOLUSD",1769615050888,3.68239499,126.29,126.26,1.49247071]
["bitfinex","SOLUSD",1769615052290,3.68239499,126.29,126.26,9.41260319]
["bitfinex","SOLUSD",1769615054577,3.68239499,126.29,126.26,1.49247071]
["bitfinex","SOLUSD",1769615054897,3.68239499,126.27,126.23,9.4141356]
["bitfinex","SOLUSD",1769615055078,3.68239499,126.27,126.23,7.92166489]
["bitfinex","SOLUSD",1769615055278,3.68239499,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615055477,27.71455161,126.29,126.25,1.49247071]
["bitfinex","SOLUSD",1769615055478,3.68239499,126.28,126.25,1.49247071]
["bitfinex","SOLUSD",1769615055691,11.60092177,126.28,126.24,9.41374862]
["bitfinex","SOLUSD",1769615056401,1.36636306,126.28,126.25,1.49247071]
["bitfinex","SOLUSD",1769615056580,1.36636306,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615056783,1.36636306,126.27,126.24,9.41387077]
["bitfinex","SOLUSD",1769615057241,1.36636306,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615057700,3.68196707,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615058009,3.68196707,126.26,126.23,1.49247071]
["bitfinex","SOLUSD",1769615058576,3.68196707,126.26,126.23,9.41447998]
["bitfinex","SOLUSD",1769615058784,1.36636306,126.26,126.23,9.41447998]
["bitfinex","SOLUSD",1769615059482,1.36636306,126.25,126.22,1.49247071]
["bitfinex","SOLUSD",1769615059684,3.68196707,126.26,126.23,1.49247071]
["bitfinex","SOLUSD",1769615060105,11.60216175,126.26,126.23,1.49247071]
["bitfinex","SOLUSD",1769615061012,3.68196707,126.26,126.23,1.49247071]
["bitfinex","SOLUSD",1769615061990,1.36636306,126.26,126.23,9.41428861]
["bitfinex","SOLUSD",1769615062703,1.36636306,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615062908,3.68196707,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615063205,1.36636306,126.28,126.25,1.49247071]
["bitfinex","SOLUSD",1769615063610,3.68196707,126.28,126.25,1.49247071]
["bitfinex","SOLUSD",1769615064307,3.68196707,126.27,126.24,1.49247071]
["bitfinex","SOLUSD",1769615065411,1.45326879,126.27,126.25,7.92075203]
["bitfinex","SOLUSD",1769615065607,3.7688728,126.28,126.25,7.92075203]
["bitfinex","SOLUSD",1769615065815,3.7688728,126.29,126.26,1.46371427]
["bitfinex","SOLUSD",1769615066111,1.45326879,126.29,126.26,1.46371427]
["bitfinex","SOLUSD",1769615066410,3.7688728,126.3,126.27,1.46371427]
["bitfinex","SOLUSD",1769615067909,1.45326879,126.3,126.27,1.46371427]
["bitfinex","SOLUSD",1769615068112,11.63565411,126.31,126.27,1.46371427]
["bitfinex","SOLUSD",1769615068312,11.63565411,126.31,126.27,9.35908922]
["bitfinex","SOLUSD",1769615068493,11.63565411,126.31,126.27,7.91935541]
["bitfinex","SOLUSD",1769615068695,3.71823288,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615070196,3.71823288,126.31,126.28,9.35859649]
["bitfinex","SOLUSD",1769615070613,1.40262887,126.31,126.28,9.35859649]
["bitfinex","SOLUSD",1769615071111,1e-08,126.31,126.29,1.43973381]
["bitfinex","SOLUSD",1769615071315,1e-08,126.31,126.28,7.91886268]
["bitfinex","SOLUSD",1769615071515,1.40262887,126.31,126.28,9.35859649]
["bitfinex","SOLUSD",1769615072507,3.71823288,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615074425,1.40262887,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615074726,3.71823288,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615074923,1.40262887,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615075132,3.71823288,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615077011,1.40262887,126.31,126.28,9.35859624]
["bitfinex","SOLUSD",1769615077217,1e-08,126.31,126.29,1.43973381]
["bitfinex","SOLUSD",1769615078234,1.40262887,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615079143,9.31969999,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615079832,11.635304,126.31,126.28,1.43973381]
["bitfinex","SOLUSD",1769615080141,1.40262887,126.31,126.28,9.35844953]
["bitfinex","SOLUSD",1769615082218,3.71823287,126.3,126.27,1.43973381]
["bitfinex","SOLUSD",1769615082420,1.40262886,126.29,126.26,1.43973381]
["bitfinex","SOLUSD",1769615082625,1.40262886,126.29,126.27,7.91948011]
["bitfinex","SOLUSD",1769615082925,3.71823287,126.29,126.25,7.92038971]
["bitfinex","SOLUSD",1769615083230,3.71823287,126.29,126.26,7.92008473]
["bitfinex","SOLUSD",1769615083530,1.40262886,126.28,126.25,7.92053079]
["bitfinex","SOLUSD",1769615083735,3.71823287,126.29,126.26,7.92009697]
["bitfinex","SOLUSD",1769615084434,3.71823287,126.29,126.24,22.11875283]
["bitfinex","SOLUSD",1769615084435,3.71823287,126.29,126.25,7.92051365]
["bitfinex","SOLUSD",1769615084930,3.71823287,126.29,126.25,9.22641847]
["bitfinex","SOLUSD",1769615085623,3.71823287,126.29,126.25,7.92051365]
["bitfinex","SOLUSD",1769615085834,3.71823287,126.29,126.25,11.54202248]
["bitfinex","SOLUSD",1769615086133,1.40262886,126.29,126.26,9.22692081]
["bitfinex","SOLUSD",1769615088034,1.40262886,126.29,126.26,11.54252482]
["bitfinex","SOLUSD",1769615089915,1.40262886,126.3,126.27,1.31161053]
["bitfinex","SOLUSD",1769615090142,1.40262886,126.29,126.26,9.23150021]
["bitfinex","SOLUSD",1769615092023,1.40262886,126.29,126.26,11.54710422]
["bitfinex","SOLUSD",1769615092435,1.40262886,126.29,126.26,10.23549369]
["bitfinex","SOLUSD",1769615092619,1.40262886,126.29,126.26,11.54941564]
["bitfinex","SOLUSD",1769615093332,10.23292121,126.31,126.27,1.31505779]
["bitfinex","SOLUSD",1769615093533,3.71823287,126.29,126.26,9.23494747]
["bitfinex","SOLUSD",1769615093723,1.40262886,126.27,126.24,11.55165406]
["bitfinex","SOLUSD",1769615093920,3.71823287,126.28,126.25,1.31618058]
["bitfinex","SOLUSD",1769615094322,3.71823287,126.28,126.24,2.31560401]
["bitfinex","SOLUSD",1769615094323,1.40262886,126.25,126.22,1.31618058]
["bitfinex","SOLUSD",1769615094829,2.31560401,126.26,126.22,1.31618058]
["bitfinex","SOLUSD",1769615095031,1.40651783,126.25,126.22,1.31618058]
["bitfinex","SOLUSD",1769615095236,3.72212184,126.25,126.22,1.31618058]
["bitfinex","SOLUSD",1769615095434,3.72212184,126.24,126.2,3.63399163]
["bitfinex","SOLUSD",1769615095638,2.31560401,126.23,126.2,1.31838762]
["bitfinex","SOLUSD",1769615095833,7.92159723,126.24,126.2,9.24222975]
["bitfinex","SOLUSD",1769615095834,11.64371907,126.24,126.2,9.24222975]
["bitfinex","SOLUSD",1769615096844,11.64371907,126.24,126.2,7.92384213]
["bitfinex","SOLUSD",1769615097046,3.72212184,126.24,126.21,1.32054425]
["bitfinex","SOLUSD",1769615097256,1.40651783,126.24,126.21,1.32054425]
["bitfinex","SOLUSD",1769615097629,11.6436165,126.24,126.21,1.32054425]
["bitfinex","SOLUSD",1769615098550,3.72212184,126.24,126.21,1.32054425]
["bitfinex","SOLUSD",1769615099049,3.72212184,126.24,126.21,9.24371328]
["bitfinex","SOLUSD",1769615099457,1.40651783,126.24,126.21,9.24371328]
["bitfinex","SOLUSD",1769615100939,1.40651783,126.26,126.22,1.32471086]
["bitfinex","SOLUSD",1769615101145,3.72212184,126.26,126.22,1.32471086]
["bitfinex","SOLUSD",1769615101339,2.31560401,126.25,126.22,1.32471086]
["bitfinex","SOLUSD",1769615101658,3.72212184,126.24,126.2,9.24834851]
["bitfinex","SOLUSD",1769615101832,3.72212184,126.23,126.2,9.24834851]
["bitfinex","SOLUSD",1769615102038,1.40651783,126.23,126.21,7.92323776]
["bitfinex","SOLUSD",1769615102239,3.72212184,126.24,126.21,9.24896054]
["bitfinex","SOLUSD",1769615102533,1.40651783,126.24,126.21,9.24896054]
["bitfinex","SOLUSD",1769615103853,3.72212184,126.24,126.21,7.92323776]
["bitfinex","SOLUSD",1769615104258,3.72212184,126.24,126.2,11.56702487]
["bitfinex","SOLUSD",1769615104554,3.72212184,126.24,126.21,7.92327337]
["bitfinex","SOLUSD",1769615104758,3.72212184,126.24,126.2,11.56696202]
["bitfinex","SOLUSD",1769615105659,3.72212184,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1769615106242,3.72212184,126.24,126.2,11.56694962]
["bitfinex","SOLUSD",1769615106441,3.72212184,126.24,126.21,1.32965554]
["bitfinex","SOLUSD",1769615107267,1.40651783,126.24,126.21,1.32965554]
["bitfinex","SOLUSD",1769615107469,1.40651783,126.24,126.21,9.2527279]
["bitfinex","SOLUSD",1769615108171,3.72212184,126.24,126.21,9.2527279]
["bitfinex","SOLUSD",1769615108470,1.40651783,126.23,126.2,1.33155481]
["bitfinex","SOLUSD",1769615109254,1.40651783,126.23,126.2,9.25544422]
["bitfinex","SOLUSD",1769615109675,1.40651783,126.23,126.2,1.33155481]
["bitfinex","SOLUSD",1769615109974,1.40651783,126.23,126.2,9.25546995]
["bitfinex","SOLUSD",1769615110180,9.32858908,126.23,126.2,1.33155481]
["bitfinex","SOLUSD",1769615110475,1.40651783,126.23,126.2,9.25537051]
["bitfinex","SOLUSD",1769615112574,9.32868145,126.23,126.2,1.33155481]
["bitfinex","SOLUSD",1769615112869,1.40651783,126.23,126.2,1.33155481]
["bitfinex","SOLUSD",1769615113374,1.40651783,126.23,126.2,9.25535042]
["bitfinex","SOLUSD",1769615115467,1.40651783,126.22,126.19,3.65347111]
["bitfinex","SOLUSD",1769615115654,3.72212184,126.23,126.2,1.3378671]
["bitfinex","SOLUSD",1769615115967,3.72212184,126.24,126.2,11.57816541]
["bitfinex","SOLUSD",1769615116756,1.40651783,126.23,126.2,11.57816541]
["bitfinex","SOLUSD",1769615117576,1.40651783,126.23,126.2,11.5795297]
["bitfinex","SOLUSD",1769615117963,9.32867535,126.23,126.2,1.3387279]
["bitfinex","SOLUSD",1769615118179,1.40651783,126.23,126.2,9.26263894]
["bitfinex","SOLUSD",1769615118656,1.40651783,126.23,126.2,11.57960724]
["bitfinex","SOLUSD",1769615119777,1.40651783,126.26,126.22,3.65821974]
["bitfinex","SOLUSD",1769615120360,1.40651783,126.27,126.24,3.65904167]
["bitfinex","SOLUSD",1769615121486,1e-08,126.31,126.27,1.41455064]
["bitfinex","SOLUSD",1769615121678,1e-08,126.31,126.29,2.3169683]
["bitfinex","SOLUSD",1769615121987,1e-08,126.31,126.29,3.73151894]
["bitfinex","SOLUSD",1769615122791,1e-08,126.31,126.28,3.73151894]
["bitfinex","SOLUSD",1769615123079,1e-08,126.31,126.29,2.3169683]
["bitfinex","SOLUSD",1769615123282,1e-08,126.31,126.29,3.73151894]
["bitfinex","SOLUSD",1769615123458,0.1,126.33,126.31,1.41455064]
["bitfinex","SOLUSD",1769615123860,1.50651783,126.33,126.3,3.73151894]
["bitfinex","SOLUSD",1769615124089,1.50651783,126.33,126.29,11.64951712]
["bitfinex","SOLUSD",1769615124287,1.40651783,126.32,126.28,11.65014835]
["bitfinex","SOLUSD",1769615124487,1.40651783,126.32,126.29,7.91823718]
["bitfinex","SOLUSD",1769615124689,1.40651783,126.32,126.29,9.33278782]
["bitfinex","SOLUSD",1769615124885,0.1,126.33,126.3,11.75376533]
["bitfinex","SOLUSD",1769615125185,1.54987822,126.33,126.3,11.75376533]
["bitfinex","SOLUSD",1769615126983,1.54987822,126.33,126.29,11.77754746]
["bitfinex","SOLUSD",1769615127391,1.51334575,126.32,126.29,2.3169683]
["bitfinex","SOLUSD",1769615128293,1.51334575,126.32,126.28,11.77822467]
["bitfinex","SOLUSD",1769615129094,1.51334575,126.32,126.29,1.54255902]
["bitfinex","SOLUSD",1769615129290,1.51334575,126.32,126.28,10.23566565]
["bitfinex","SOLUSD",1769615129476,1.51334575,126.31,126.28,11.77822467]
["bitfinex","SOLUSD",1769615129801,1.51334575,126.31,126.28,1.54255902]
["bitfinex","SOLUSD",1769615129984,1.51334575,126.31,126.28,9.46142112]
["bitfinex","SOLUSD",1769615130186,1.51334575,126.31,126.28,11.77838942]
["bitfinex","SOLUSD",1769615130902,11.84610895,126.33,126.29,1.54255902]
["bitfinex","SOLUSD",1769615131105,3.93031405,126.33,126.29,1.54255902]
["bitfinex","SOLUSD",1769615131485,1.51334575,126.32,126.29,3.85952732]
["bitfinex","SOLUSD",1769615131805,1.51334575,126.32,126.28,11.77838942]
["bitfinex","SOLUSD",1769615131999,1.51334575,126.32,126.29,1.54255902]
["bitfinex","SOLUSD",1769615132326,1.51334575,126.32,126.29,3.85952732]
["bitfinex","SOLUSD",1769615132601,1.61334575,126.33,126.29,10.23484803]
["bitfinex","SOLUSD",1769615132781,1.61334575,126.33,126.32,1.54255902]
["bitfinex","SOLUSD",1769615132782,0.1,126.33,126.32,1.54255902]
["bitfinex","SOLUSD",1769615132980,1e-08,126.33,126.32,1.54255902]
["bitfinex","SOLUSD",1769615133191,1e-08,126.33,126.31,3.85952732]
["bitfinex","SOLUSD",1769615134984,1e-08,126.33,126.31,11.77640521]
["bitfinex","SOLUSD",1769615135184,1e-08,126.33,126.31,1.54255902]
["bitfinex","SOLUSD",1769615135504,1e-08,126.33,126.31,11.77652819]
["bitfinex","SOLUSD",1769615136005,1e-08,126.33,126.32,2.3169683]
["bitfinex","SOLUSD",1769615136306,1e-08,126.33,126.31,11.77652819]
["bitfinex","SOLUSD",1769615136703,1e-08,126.33,126.32,3.85952732]
["bitfinex","SOLUSD",1769615136902,1e-08,126.34,126.33,1.54255902]
["bitfinex","SOLUSD",1769615137090,0.2,126.36,126.33,1.54255902]
["bitfinex","SOLUSD",1769615137291,0.2,126.36,126.34,3.85952732]
["bitfinex","SOLUSD",1769615137502,0.2,126.36,126.35,3.85952732]
["bitfinex","SOLUSD",1769615137706,0.2,126.36,126.35,1.54255902]
["bitfinex","SOLUSD",1769615138010,0.2,126.36,126.34,3.85952732]
["bitfinex","SOLUSD",1769615138203,0.2,126.36,126.34,1.54255902]
["bitfinex","SOLUSD",1769615138509,0.2,126.36,126.33,3.85952732]
["bitfinex","SOLUSD",1769615138701,1.71334575,126.36,126.33,11.77519631]
["bitfinex","SOLUSD",1769615139908,1.71334575,126.36,126.33,3.85952732]
["bitfinex","SOLUSD",1769615140111,1.71334575,126.36,126.33,11.77522117]
["bitfinex","SOLUSD",1769615140404,1.71334575,126.36,126.33,9.45825287]
["bitfinex","SOLUSD",1769615141000,0.2,126.36,126.34,1.54255902]
["bitfinex","SOLUSD",1769615141207,0.2,126.36,126.34,3.85952732]
["bitfinex","SOLUSD",1769615142104,8.01354369,126.37,126.33,9.45825287]
["bitfinex","SOLUSD",1769615142295,1.51334575,126.35,126.32,3.85952732]
["bitfinex","SOLUSD",1769615142609,1.51334575,126.35,126.33,10.23270456]
["bitfinex","SOLUSD",1769615142909,1.51334575,126.36,126.33,11.77526358]
["bitfinex","SOLUSD",1769615143207,1.51334575,126.36,126.32,11.77588378]
["bitfinex","SOLUSD",1769615143208,7.9139223,126.36,126.32,11.77588378]
["bitfinex","SOLUSD",1769615143415,1.51334575,126.35,126.31,11.7761889]
["bitfinex","SOLUSD",1769615144208,1.51334575,126.35,126.32,1.54255902]
["bitfinex","SOLUSD",1769615144513,1.51334575,126.35,126.31,11.7761889]
["bitfinex","SOLUSD",1769615144689,1.51334575,126.34,126.3,3.85952732]
["bitfinex","SOLUSD",1769615144888,1.51334575,126.34,126.3,9.4597702]
["bitfinex","SOLUSD",1769615144889,1.51334575,126.33,126.3,9.4597702]
["bitfinex","SOLUSD",1769615145089,1.51334575,126.34,126.31,7.9169042]
["bitfinex","SOLUSD",1769615145304,1.51334575,126.34,126.31,9.45946322]
["bitfinex","SOLUSD",1769615146410,1.51334575,126.32,126.29,9.46047584]
["bitfinex","SOLUSD",1769615147887,1.51334575,126.32,126.28,7.91859213]
["bitfinex","SOLUSD",1769615147888,1.51334575,126.31,126.28,7.91859213]
["bitfinex","SOLUSD",1769615148213,1.51334575,126.31,126.28,9.46115115]
["bitfinex","SOLUSD",1769615148396,1.51334575,126.31,126.29,7.91806845]
["bitfinex","SOLUSD",1769615150008,1.51334575,126.31,126.28,11.77816479]
["bitfinex","SOLUSD",1769615152010,1.51334575,126.31,126.28,9.46119649]
["bitfinex","SOLUSD",1769615153009,1.51334575,126.31,126.28,11.77816479]
["bitfinex","SOLUSD",1769615153217,1.51334575,126.31,126.28,9.46119649]
["bitfinex","SOLUSD",1769615153514,1.51334575,126.31,126.27,11.77880602]
["bitfinex","SOLUSD",1769615154012,1.51334575,126.29,126.26,1.54255902]
["bitfinex","SOLUSD",1769615154201,1.51334575,126.28,126.25,9.46308696]
["bitfinex","SOLUSD",1769615155018,11.68864969,126.29,126.25,9.46308696]
["bitfinex","SOLUSD",1769615155520,11.68864969,126.29,126.26,1.35928503]
["bitfinex","SOLUSD",1769615155693,3.77028014,126.29,126.26,1.35928503]
["bitfinex","SOLUSD",1769615155894,1.45331184,126.29,126.26,1.35928503]
["bitfinex","SOLUSD",1769615156096,39.57715115,126.34,126.29,1.35928503]
["bitfinex","SOLUSD",1769615156097,1.45331184,126.34,126.29,1.35928503]
["bitfinex","SOLUSD",1769615156313,1.45331184,126.34,126.31,3.67625333]
["bitfinex","SOLUSD",1769615156708,9.3674979,126.36,126.32,3.67625333]
["bitfinex","SOLUSD",1769615157694,1.45331184,126.35,126.32,3.67625333]
["bitfinex","SOLUSD",1769615159523,1.45331184,126.35,126.32,11.59241645]
["bitfinex","SOLUSD",1769615160223,1.55331184,126.37,126.34,3.67625333]
["bitfinex","SOLUSD",1769615160522,0.1,126.37,126.35,3.67625333]
["bitfinex","SOLUSD",1769615161405,0.1,126.38,126.36,2.3169683]
["bitfinex","SOLUSD",1769615161604,0.1,126.38,126.36,3.67625333]
["bitfinex","SOLUSD",1769615161808,0.1,126.42,126.36,7.91383734]
["bitfinex","SOLUSD",1769615162004,1.45331184,126.41,126.38,3.67625333]
["bitfinex","SOLUSD",1769615162198,1.55331184,126.42,126.39,3.67625333]
["bitfinex","SOLUSD",1769615162512,1.55331184,126.42,126.4,2.3169683]
["bitfinex","SOLUSD",1769615162707,0.1,126.42,126.39,3.67625333]
["bitfinex","SOLUSD",1769615162906,1.55331184,126.42,126.39,3.67625333]
["bitfinex","SOLUSD",1769615163100,9.46351944,126.42,126.39,3.67625333]
["bitfinex","SOLUSD",1769615163318,1.55331184,126.42,126.39,2.3169683]
["bitfinex","SOLUSD",1769615163616,1.55331184,126.42,126.36,30.01554764]
["bitfinex","SOLUSD",1769615163617,1.45331184,126.4,126.36,11.59009067]
["bitfinex","SOLUSD",1769615163825,1.45331184,126.4,126.37,2.3169683]
["bitfinex","SOLUSD",1769615165301,1.45331184,126.4,126.37,3.67625333]
["bitfinex","SOLUSD",1769615165620,1.45331184,126.41,126.38,2.3169683]
["bitfinex","SOLUSD",1769615166301,1.45331184,126.41,126.37,11.58917461]
["bitfinex","SOLUSD",1769615166707,1.45331184,126.4,126.37,3.67625333]
["bitfinex","SOLUSD",1769615167007,1.45331184,126.4,126.37,2.3169683]
["bitfinex","SOLUSD",1769615167211,1.45331184,126.41,126.37,3.67625333]
["bitfinex","SOLUSD",1769615167397,1.45331184,126.41,126.38,7.91244276]
["bitfinex","SOLUSD",1769615167601,1.45331184,126.41,126.37,3.67625333]
["bitfinex","SOLUSD",1769615167602,1.45331184,126.41,126.37,11.5892375]
["bitfinex","SOLUSD",1769615168826,1.45331184,126.39,126.36,3.67625333]
["bitfinex","SOLUSD",1769615169006,1.45331184,126.39,126.36,2.3169683]
["bitfinex","SOLUSD",1769615169398,1.45331184,126.39,126.36,10.23075059]
["bitfinex","SOLUSD",1769615169602,1.45331184,126.41,126.37,11.58943926]
["bitfinex","SOLUSD",1769615170804,1.45331184,126.4,126.37,9.27247096]
["bitfinex","SOLUSD",1769615171026,1.45331184,126.4,126.37,7.91318593]
["bitfinex","SOLUSD",1769615171926,1.45331184,126.39,126.35,2.3169683]
["bitfinex","SOLUSD",1769615172127,1.55331184,126.42,126.38,3.67625333]
["bitfinex","SOLUSD",1769615172626,1.45331184,126.41,126.37,11.58917946]
["bitfinex","SOLUSD",1769615173526,1.45331184,126.4,126.36,9.27290224]
["bitfinex","SOLUSD",1769615174033,3.77028014,126.4,126.36,9.27290224]
["bitfinex","SOLUSD",1769615174330,1.45331184,126.39,126.36,9.27318038]
["bitfinex","SOLUSD",1769615175730,1.45331184,126.36,126.32,21.14990852]
["bitfinex","SOLUSD",1769615175935,1.45331184,126.36,126.33,9.27470877]
["bitfinex","SOLUSD",1769615176422,1.45331184,126.37,126.34,3.67625333]
["bitfinex","SOLUSD",1769615176625,1.45331184,126.37,126.34,9.27412694]
["bitfinex","SOLUSD",1769615176827,1.45331184,126.38,126.33,9.27469698]
["bitfinex","SOLUSD",1769615177017,3.77028014,126.37,126.33,9.27469698]
["bitfinex","SOLUSD",1769615177353,1.45331184,126.36,126.33,9.27469698]
["bitfinex","SOLUSD",1769615177628,3.76602279,126.36,126.32,9.27562274]
["bitfinex","SOLUSD",1769615178541,1.45331184,126.35,126.32,9.27562274]
["bitfinex","SOLUSD",1769615178710,3.76602279,126.34,126.31,7.91684867]
["bitfinex","SOLUSD",1769615179214,3.76602279,126.34,126.31,9.2761337]
["bitfinex","SOLUSD",1769615179413,1.45331184,126.34,126.31,9.2761337]
["bitfinex","SOLUSD",1769615179838,1.45331184,126.35,126.32,1.35928503]
["bitfinex","SOLUSD",1769615180347,1.45331184,126.37,126.33,3.67199598]
["bitfinex","SOLUSD",1769615180511,1.45331184,126.37,126.34,3.67199598]
["bitfinex","SOLUSD",1769615180825,3.76602279,126.38,126.34,3.67199598]
["bitfinex","SOLUSD",1769615181026,1.45331184,126.37,126.34,3.67199598]
["bitfinex","SOLUSD",1769615181418,1.45331184,126.37,126.33,11.58758584]
["bitfinex","SOLUSD",1769615181933,1.45331184,126.36,126.32,10.22853718]
["bitfinex","SOLUSD",1769615182122,3.76602279,126.36,126.32,11.58782221]
["bitfinex","SOLUSD",1769615182431,3.76602279,126.36,126.32,9.27511126]
["bitfinex","SOLUSD",1769615182636,3.76602279,126.35,126.32,9.27511126]
["bitfinex","SOLUSD",1769615184011,1.45331184,126.35,126.32,9.27511126]
["bitfinex","SOLUSD",1769615184206,1.45331184,126.35,126.32,11.58782221]
["bitfinex","SOLUSD",1769615184523,1.45331184,126.36,126.33,3.67199598]
["bitfinex","SOLUSD",1769615185842,1.45331184,126.36,126.33,11.58770366]
["bitfinex","SOLUSD",1769615186740,1.45331184,126.36,126.33,9.27499271]
["bitfinex","SOLUSD",1769615187433,1.40634155,126.35,126.33,7.91570768]
["bitfinex","SOLUSD",1769615187638,1.40634155,126.35,126.32,9.29655239]
["bitfinex","SOLUSD",1769615188025,3.7190525,126.36,126.32,11.60926334]
["bitfinex","SOLUSD",1769615188424,3.7190525,126.36,126.32,31.4002703]
["bitfinex","SOLUSD",1769615188630,1.40634155,126.36,126.32,31.4002703]
["bitfinex","SOLUSD",1769615188829,1.40634155,126.36,126.33,3.69315334]
["bitfinex","SOLUSD",1769615189043,1.40634155,126.36,126.33,1.38044239]
["bitfinex","SOLUSD",1769615189943,1.40634155,126.39,126.35,1.38044239]
["bitfinex","SOLUSD",1769615190132,1.40634155,126.39,126.36,1.38044239]
["bitfinex","SOLUSD",1769615190437,1.40634155,126.39,126.35,3.69315334]
["bitfinex","SOLUSD",1769615190831,1.40634155,126.39,126.36,3.69315334]
["bitfinex","SOLUSD",1769615191038,1.40634155,126.39,126.36,1.38044239]
["bitfinex","SOLUSD",1769615191241,1.40634155,126.39,126.35,3.69315334]
["bitfinex","SOLUSD",1769615191538,3.7190525,126.38,126.34,3.69315334]
["bitfinex","SOLUSD",1769615191740,3.7190525,126.38,126.35,1.38044239]
["bitfinex","SOLUSD",1769615191922,1.40634155,126.38,126.35,9.29486494]
["bitfinex","SOLUSD",1769615192324,3.7190525,126.39,126.35,9.29486494]
["bitfinex","SOLUSD",1769615192519,3.7190525,126.38,126.35,7.91442255]
["bitfinex","SOLUSD",1769615192948,7.91143349,126.4,126.33,9.29565913]
["bitfinex","SOLUSD",1769615192949,1.40634155,126.36,126.33,9.29565913]
["bitfinex","SOLUSD",1769615193132,3.7190525,126.36,126.33,1.38044239]
["bitfinex","SOLUSD",1769615193333,3.7190525,126.36,126.32,9.29651426]
["bitfinex","SOLUSD",1769615193845,1.40634155,126.35,126.32,9.29651426]
["bitfinex","SOLUSD",1769615195135,11.63360749,126.35,126.31,9.29728875]
["bitfinex","SOLUSD",1769615195334,2.31271095,126.34,126.31,9.29728875]
["bitfinex","SOLUSD",1769615195852,2.31271095,126.34,126.31,1.38044239]
["bitfinex","SOLUSD",1769615196147,2.31271095,126.34,126.31,9.29733192]
["bitfinex","SOLUSD",1769615196347,3.7190525,126.33,126.3,9.29804937]
["bitfinex","SOLUSD",1769615198547,1.40634155,126.33,126.31,2.31271095]
["bitfinex","SOLUSD",1769615199046,1.40634155,126.33,126.3,9.29804937]
["bitfinex","SOLUSD",1769615199047,1.40634155,126.33,126.3,11.61076032]
["bitfinex","SOLUSD",1769615199250,1.40634155,126.33,126.3,9.29804937]
["bitfinex","SOLUSD",1769615199457,1.40634155,126.32,126.29,9.29865389]
["bitfinex","SOLUSD",1769615199743,1.40634155,126.32,126.28,44.08878724]
["bitfinex","SOLUSD",1769615199744,1.40634155,126.31,126.28,1.38044239]
["bitfinex","SOLUSD",1769615199947,1.40634155,126.31,126.28,9.29899011]
["bitfinex","SOLUSD",1769615200133,1.40634155,126.31,126.28,11.61170106]
["bitfinex","SOLUSD",1769615201339,1.40634155,126.31,126.28,1.38044239]
["bitfinex","SOLUSD",1769615201837,1.40634155,126.3,126.26,11.61320753]
["bitfinex","SOLUSD",1769615202042,1.40634155,126.29,126.26,11.61320753]
["bitfinex","SOLUSD",1769615202233,1.40634155,126.29,126.27,7.91950249]
["bitfinex","SOLUSD",1769615202425,1.40634155,126.33,126.28,2.31271095]
["bitfinex","SOLUSD",1769615202626,1.40634155,126.33,126.3,1.38044239]
["bitfinex","SOLUSD",1769615202851,1.40634155,126.32,126.29,11.61101949]
["bitfinex","SOLUSD",1769615203233,1.40634155,126.32,126.29,3.69315334]
["bitfinex","SOLUSD",1769615203438,1.40634155,126.32,126.29,9.29866594]
["bitfinex","SOLUSD",1769615203831,1.40634155,126.32,126.28,11.61181238]
["bitfinex","SOLUSD",1769615204732,1.40634155,126.32,126.28,9.29910143]
["bitfinex","SOLUSD",1769615204733,1.40634155,126.31,126.28,9.29910143]
["bitfinex","SOLUSD",1769615205828,1.40634155,126.31,126.28,2.31271095]
["bitfinex","SOLUSD",1769615206028,1.40634155,126.31,126.27,11.61258042]
["bitfinex","SOLUSD",1769615206228,1.40634155,126.3,126.27,11.61258042]
["bitfinex","SOLUSD",1769615206851,1.40634155,126.3,126.27,9.29986947]
["bitfinex","SOLUSD",1769615207249,1.40634155,126.3,126.26,11.61305641]
["bitfinex","SOLUSD",1769615207455,1.40634155,126.29,126.26,11.61305641]
["bitfinex","SOLUSD",1769615208354,1.40634155,126.3,126.27,3.69315334]
["bitfinex","SOLUSD",1769615210157,1.40634155,126.3,126.27,9.29986314]
["bitfinex","SOLUSD",1769615210338,1.40634155,126.3,126.27,11.61257409]
["bitfinex","SOLUSD",1769615212360,1.40634155,126.29,126.26,11.61316638]
["bitfinex","SOLUSD",1769615213151,1.40634155,126.3,126.27,9.2997772]
["bitfinex","SOLUSD",1769615213358,1.40634155,126.3,126.27,11.61248815]
["bitfinex","SOLUSD",1769615214757,1.40634155,126.3,126.27,9.2997772]
["bitfinex","SOLUSD",1769615214958,1.40634155,126.3,126.27,7.91933481]
["bitfinex","SOLUSD",1769615215756,1.40634155,126.3,126.27,9.3053184]
["bitfinex","SOLUSD",1769615218363,1.40634155,126.3,126.27,11.61802935]
["bitfinex","SOLUSD",1769615218860,1.40634155,126.3,126.27,7.91933481]
["bitfinex","SOLUSD",1769615219458,1.40634155,126.3,126.27,10.23204576]
["bitfinex","SOLUSD",1769615220871,1.33978973,126.28,126.25,11.6191172]
["bitfinex","SOLUSD",1769615221240,1.33978973,126.28,126.25,9.30640625]
["bitfinex","SOLUSD",1769615221447,1.33978973,126.28,126.26,7.92013986]
["bitfinex","SOLUSD",1769615223666,1.33978973,126.28,126.25,7.92059666]
["bitfinex","SOLUSD",1769615224155,1.33978973,126.28,126.25,9.30658025]
["bitfinex","SOLUSD",1769615225058,1.33978973,126.25,126.21,1.38598359]
["bitfinex","SOLUSD",1769615225261,1.33978973,126.24,126.2,11.82209851]
["bitfinex","SOLUSD",1769615225461,3.65250068,126.23,126.2,0.2]
["bitfinex","SOLUSD",1769615225647,3.65250068,126.22,126.2,0.2]
["bitfinex","SOLUSD",1769615225851,1.33978973,126.22,126.2,0.2]
["bitfinex","SOLUSD",1769615226788,1.33978973,126.21,126.2,0.2]
["bitfinex","SOLUSD",1769615227156,1.33978973,126.21,126.18,7.92516647]
["bitfinex","SOLUSD",1769615227157,3.65250068,126.21,126.17,9.31163636]
["bitfinex","SOLUSD",1769615227358,3.65250068,126.21,126.17,11.62434731]
["bitfinex","SOLUSD",1769615227557,1.33978973,126.2,126.17,11.62434731]
["bitfinex","SOLUSD",1769615228060,1.33978973,126.2,126.17,9.31163636]
["bitfinex","SOLUSD",1769615228394,1.33978973,126.19,126.15,11.82539135]
["bitfinex","SOLUSD",1769615228569,3.65250068,126.19,126.15,9.5126804]
["bitfinex","SOLUSD",1769615229066,3.65250068,126.19,126.15,11.82539135]
["bitfinex","SOLUSD",1769615229681,3.65250068,126.18,126.15,1.58598359]
["bitfinex","SOLUSD",1769615229922,3.65250068,126.18,126.15,9.51301653]
["bitfinex","SOLUSD",1769615230179,1.33978973,126.18,126.15,9.51301653]
["bitfinex","SOLUSD",1769615230581,1.33978973,126.18,126.15,11.82572748]
["bitfinex","SOLUSD",1769615230878,1.33978973,126.18,126.15,9.51301653]
["bitfinex","SOLUSD",1769615231185,1.33978973,126.18,126.15,11.82572748]
["bitfinex","SOLUSD",1769615231852,2.31271095,126.19,126.15,11.82572748]
["bitfinex","SOLUSD",1769615231853,1.33978973,126.16,126.15,0.2]
["bitfinex","SOLUSD",1769615232865,1.33978973,126.16,126.13,0.2]
["bitfinex","SOLUSD",1769615233386,1.33978973,126.16,126.13,2.51271095]
["bitfinex","SOLUSD",1769615233572,10.23864366,126.17,126.13,0.2]
["bitfinex","SOLUSD",1769615233573,1.33978973,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769615233772,1.33978973,126.16,126.13,2.51271095]
["bitfinex","SOLUSD",1769615233975,1.33978973,126.16,126.13,0.2]
["bitfinex","SOLUSD",1769615234176,1.33978973,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769615235190,1.33978973,126.15,126.13,8.1281871]
["bitfinex","SOLUSD",1769615235566,1.33978973,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769615236093,3.65250068,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769615236670,1.33978973,126.12,126.09,2.31271095]
["bitfinex","SOLUSD",1769615236970,1.33978973,126.12,126.08,11.62990509]
["bitfinex","SOLUSD",1769615237172,1.33978973,126.12,126.09,1.38598359]
["bitfinex","SOLUSD",1769615237385,1.33978973,126.11,126.08,3.69869454]
["bitfinex","SOLUSD",1769615237591,1.33978973,126.11,126.08,1.38598359]
["bitfinex","SOLUSD",1769615237792,1.33978973,126.11,126.08,3.69869454]
["bitfinex","SOLUSD",1769615239073,3.65250068,126.11,126.08,1.38598359]
["bitfinex","SOLUSD",1769615239286,1.33978973,126.11,126.08,3.69869454]
["bitfinex","SOLUSD",1769615239584,1.33978973,126.11,126.07,7.93191766]
["bitfinex","SOLUSD",1769615239585,1.33978973,126.1,126.07,11.63994861]
["bitfinex","SOLUSD",1769615239762,1.33978973,126.1,126.07,3.70786937]
["bitfinex","SOLUSD",1769615239962,1.33978973,126.1,126.07,11.63989089]
["bitfinex","SOLUSD",1769615240166,1.33978973,126.1,126.07,3.70786937]
["bitfinex","SOLUSD",1769615240390,1.33978973,126.1,126.07,11.63951963]
["bitfinex","SOLUSD",1769615240592,1.33978973,126.1,126.08,7.93143951]
["bitfinex","SOLUSD",1769615240776,1.33978973,126.1,126.07,11.63978926]
["bitfinex","SOLUSD",1769615241091,1.33978973,126.1,126.07,3.70786937]
["bitfinex","SOLUSD",1769615241296,1.33978973,126.1,126.07,11.63955363]
["bitfinex","SOLUSD",1769615242401,1.33978973,126.1,126.07,1.38598359]
["bitfinex","SOLUSD",1769615242573,1.33978973,126.1,126.07,9.31802325]
["bitfinex","SOLUSD",1769615243287,1.33978973,126.1,126.07,11.63990903]
["bitfinex","SOLUSD",1769615243675,1.33978973,126.09,126.06,1.38598359]
["bitfinex","SOLUSD",1769615243876,1.33978973,126.08,126.04,11.64158816]
["bitfinex","SOLUSD",1769615244191,1.33978973,126.07,126.04,11.64158816]
["bitfinex","SOLUSD",1769615244947,1.33978973,126.07,126.04,1.38598359]
["bitfinex","SOLUSD",1769615245192,1.33978973,126.07,126.04,7.93398464]
["bitfinex","SOLUSD",1769615245593,1.29889481,126.06,126.03,0.2]
["bitfinex","SOLUSD",1769615245784,1.29889481,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769615246089,1.29889481,126.04,126.03,0.2]
["bitfinex","SOLUSD",1769615246292,1.29889481,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769615246293,1.29889481,126.03,126.02,0.2]
["bitfinex","SOLUSD",1769615246482,3.62078059,126.03,126.02,0.2]
["bitfinex","SOLUSD",1769615246880,1.29889481,126.03,126.02,0.2]
["bitfinex","SOLUSD",1769615247771,1.28186989,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769615247970,1.28186989,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769615248181,1.28186989,125.99,125.98,0.2]
["bitfinex","SOLUSD",1769615248573,1.28186989,126.01,125.98,8.13731215]
["bitfinex","SOLUSD",1769615249018,3.60375567,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769615249719,1.28186989,126.01,125.98,8.13747062]
["bitfinex","SOLUSD",1769615250821,1.28186989,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769615251198,1.28186989,126.01,125.98,8.13772962]
["bitfinex","SOLUSD",1769615252618,1.28186989,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769615252809,1.28186989,126.01,125.98,8.13762676]
["bitfinex","SOLUSD",1769615256526,11.5397032,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769615256703,3.60375567,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769615256904,1.28186989,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769615257820,1.28186989,125.99,125.98,0.2]
["bitfinex","SOLUSD",1769615258027,1.28186989,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769615259123,1.28186989,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769615259427,3.60375567,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769615260028,1.28186989,125.96,125.94,0.2]
["bitfinex","SOLUSD",1769615260227,3.60375567,125.95,125.91,9.45872404]
["bitfinex","SOLUSD",1769615260419,3.60375567,125.95,125.91,11.78060982]
["bitfinex","SOLUSD",1769615261105,11.54355147,125.95,125.91,9.45872404]
["bitfinex","SOLUSD",1769615261424,11.54346759,125.95,125.91,9.45872404]
["bitfinex","SOLUSD",1769615261621,3.60375567,125.95,125.91,9.45872404]
["bitfinex","SOLUSD",1769615261918,3.60375567,125.94,125.91,1.516903]
["bitfinex","SOLUSD",1769615262120,1.28186989,125.91,125.88,9.26052503]
["bitfinex","SOLUSD",1769615262341,1.28186989,125.91,125.88,1.316903]
["bitfinex","SOLUSD",1769615262510,3.60375567,125.91,125.87,9.26138266]
["bitfinex","SOLUSD",1769615263004,3.60375567,125.92,125.88,1.316903]
["bitfinex","SOLUSD",1769615263205,11.54536746,125.92,125.88,1.316903]
["bitfinex","SOLUSD",1769615263406,3.60375567,125.9,125.86,19.49326228]
["bitfinex","SOLUSD",1769615263708,3.60375567,125.9,125.86,20.81016528]
["bitfinex","SOLUSD",1769615263913,3.60375567,125.9,125.87,7.94466454]
["bitfinex","SOLUSD",1769615264114,3.60375567,125.9,125.86,20.8100537]
["bitfinex","SOLUSD",1769615264805,3.60375567,125.9,125.87,7.94468015]
["bitfinex","SOLUSD",1769615265430,1.28186989,125.9,125.87,9.26158315]
["bitfinex","SOLUSD",1769615267627,1.28186989,125.9,125.86,20.81016689]
["bitfinex","SOLUSD",1769615267628,3.60375567,125.9,125.86,20.81016689]
["bitfinex","SOLUSD",1769615267837,11.54660029,125.9,125.86,20.81016689]
["bitfinex","SOLUSD",1769615268030,3.60375567,125.89,125.86,11.54811274]
["bitfinex","SOLUSD",1769615268219,3.60375567,125.87,125.86,11.54811274]
["bitfinex","SOLUSD",1769615268617,1.28186989,125.86,125.81,1.316903]
["bitfinex","SOLUSD",1769615268818,2.32188578,125.87,125.81,1.316903]
["bitfinex","SOLUSD",1769615268819,3.60375567,125.85,125.81,9.26502822]
["bitfinex","SOLUSD",1769615269015,3.60375567,125.85,125.82,1.316903]
["bitfinex","SOLUSD",1769615269325,2.32188578,125.85,125.82,1.316903]
["bitfinex","SOLUSD",1769615269922,1.28186989,125.89,125.84,1.316903]
["bitfinex","SOLUSD",1769615270112,3.60375567,125.88,125.84,1.316903]
["bitfinex","SOLUSD",1769615270312,1.28186989,125.88,125.84,3.63878878]
["bitfinex","SOLUSD",1769615271232,1.28186989,125.88,125.85,9.26287042]
["bitfinex","SOLUSD",1769615272435,1.28186989,125.88,125.84,11.58510263]
["bitfinex","SOLUSD",1769615272723,3.60375567,125.86,125.82,1.316903]
["bitfinex","SOLUSD",1769615273236,3.60375567,125.86,125.83,7.94713812]
["bitfinex","SOLUSD",1769615273618,7.52572287,125.86,125.83,9.26404112]
["bitfinex","SOLUSD",1769615273816,6.24385298,125.87,125.83,9.26404112]
["bitfinex","SOLUSD",1769615274032,6.24385298,125.86,125.83,1.316903]
["bitfinex","SOLUSD",1769615274643,15.47046029,125.87,125.83,1.316903]
["bitfinex","SOLUSD",1769615275342,7.52572287,125.87,125.83,9.2637274]
["bitfinex","SOLUSD",1769615276935,1.28186989,125.87,125.83,15.56542858]
["bitfinex","SOLUSD",1769615277135,1.30122309,125.89,125.86,1.3747512]
["bitfinex","SOLUSD",1769615277443,15.4885419,125.89,125.86,1.3747512]
["bitfinex","SOLUSD",1769615277636,1.30122309,125.89,125.86,7.94529633]
["bitfinex","SOLUSD",1769615277936,15.48863236,125.89,125.85,1.3747512]
["bitfinex","SOLUSD",1769615278446,15.48863236,125.89,125.85,9.32066619]
["bitfinex","SOLUSD",1769615278631,7.54507607,125.89,125.86,1.3747512]
["bitfinex","SOLUSD",1769615278837,7.54507607,125.89,125.86,9.32000106]
["bitfinex","SOLUSD",1769615279744,15.48852678,125.89,125.86,1.3747512]
["bitfinex","SOLUSD",1769615280131,9.2446738,125.89,125.86,1.3747512]
["bitfinex","SOLUSD",1769615280336,15.48852678,125.89,125.85,9.3204394]
["bitfinex","SOLUSD",1769615280537,7.54507607,125.89,125.86,7.94531898]
["bitfinex","SOLUSD",1769615280734,15.48731928,125.91,125.87,1.3747512]
["bitfinex","SOLUSD",1769615281336,1.30122309,125.9,125.87,1.3747512]
["bitfinex","SOLUSD",1769615281642,7.54507607,125.93,125.89,1.3747512]
["bitfinex","SOLUSD",1769615281828,15.48536509,125.94,125.9,1.3747512]
["bitfinex","SOLUSD",1769615282431,7.939838,125.95,125.91,1.3747512]
["bitfinex","SOLUSD",1769615282624,1.30122309,125.95,125.91,7.61860418]
["bitfinex","SOLUSD",1769615282829,7.54507607,125.95,125.91,1.3747512]
["bitfinex","SOLUSD",1769615283032,1.30122309,125.95,125.91,1.3747512]
["bitfinex","SOLUSD",1769615283231,7.54507607,125.95,125.91,1.3747512]
["bitfinex","SOLUSD",1769615283634,7.54507607,125.95,125.91,9.31664101]
["bitfinex","SOLUSD",1769615284050,1.30122309,125.95,125.91,15.56049399]
["bitfinex","SOLUSD",1769615284438,7.54507607,125.95,125.91,9.31664101]
["bitfinex","SOLUSD",1769615284637,1.30122309,125.95,125.91,15.56049399]
["bitfinex","SOLUSD",1769615285452,1.30122309,125.98,125.94,6.24385298]
["bitfinex","SOLUSD",1769615285751,1.30122309,125.98,125.95,1.3747512]
["bitfinex","SOLUSD",1769615285949,9.23855647,125.99,125.95,9.31414808]
["bitfinex","SOLUSD",1769615286124,1.30122309,125.99,125.95,9.31414808]
["bitfinex","SOLUSD",1769615286528,7.54507607,125.99,125.95,9.31414808]
["bitfinex","SOLUSD",1769615287153,7.54507607,125.98,125.94,9.31477559]
["bitfinex","SOLUSD",1769615288061,1.30122309,125.98,125.94,15.55862857]
["bitfinex","SOLUSD",1769615288239,1.30122309,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615288443,1.30122309,125.99,125.95,7.61860418]
["bitfinex","SOLUSD",1769615288640,14.18061318,126.0,125.96,1.3747512]
["bitfinex","SOLUSD",1769615288840,7.54507607,125.99,125.94,1.3747512]
["bitfinex","SOLUSD",1769615289150,7.54507607,125.98,125.94,1.3747512]
["bitfinex","SOLUSD",1769615289351,6.24385298,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615289528,1.30122309,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615289734,7.54507607,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615289933,15.48231606,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615290140,1.30122309,125.98,125.95,1.3747512]
["bitfinex","SOLUSD",1769615292265,1.30122309,125.98,125.95,9.31438329]
["bitfinex","SOLUSD",1769615292756,1.30122309,125.98,125.95,1.3747512]
["bitfinex","SOLUSD",1769615293066,9.23912675,125.98,125.94,9.31477417]
["bitfinex","SOLUSD",1769615293243,15.48297973,125.98,125.94,1.3747512]
["bitfinex","SOLUSD",1769615294363,7.93790366,125.98,125.95,7.61860418]
["bitfinex","SOLUSD",1769615294659,9.23912675,125.98,125.95,1.3747512]
["bitfinex","SOLUSD",1769615296051,9.23912675,125.98,125.94,1.3747512]
["bitfinex","SOLUSD",1769615297865,9.23912675,125.98,125.94,9.31481691]
["bitfinex","SOLUSD",1769615299450,1.30122309,125.98,125.95,1.3747512]
["bitfinex","SOLUSD",1769615299858,1.30122309,125.99,125.96,1.3747512]
["bitfinex","SOLUSD",1769615300046,9.23829824,126.0,125.97,1.3747512]
["bitfinex","SOLUSD",1769615300248,9.2373207,126.01,125.97,3.70111481]
["bitfinex","SOLUSD",1769615300456,9.2373207,126.01,125.98,1.3747512]
["bitfinex","SOLUSD",1769615300652,11.56368431,126.01,125.98,1.3747512]
["bitfinex","SOLUSD",1769615300848,11.56368431,126.01,125.97,1.3747512]
["bitfinex","SOLUSD",1769615301063,1.30122309,126.0,125.97,1.3747512]
["bitfinex","SOLUSD",1769615301563,9.2373207,126.01,125.97,1.3747512]
["bitfinex","SOLUSD",1769615301741,9.2373207,126.01,125.96,2.32539574]
["bitfinex","SOLUSD",1769615301742,1.30122309,126.0,125.96,1.3747512]
["bitfinex","SOLUSD",1769615301940,3.62661883,125.98,125.94,1.3747512]
["bitfinex","SOLUSD",1769615303263,3.62661883,125.98,125.94,9.31489908]
["bitfinex","SOLUSD",1769615303470,3.62661883,125.98,125.94,1.3747512]
["bitfinex","SOLUSD",1769615303772,11.56443945,125.98,125.94,9.31493117]
["bitfinex","SOLUSD",1769615303974,11.5640409,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615305273,9.23864516,125.99,125.95,11.63961728]
["bitfinex","SOLUSD",1769615305571,9.23864516,125.99,125.95,9.31422154]
["bitfinex","SOLUSD",1769615305770,11.5640409,125.99,125.95,9.31422154]
["bitfinex","SOLUSD",1769615306162,11.5640409,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615306363,11.62023258,125.99,125.95,1.3747512]
["bitfinex","SOLUSD",1769615306770,1.40369516,125.98,125.95,1.3747512]
["bitfinex","SOLUSD",1769615306977,3.7290909,125.98,125.94,1.32139427]
["bitfinex","SOLUSD",1769615307377,3.7290909,125.98,125.94,9.26156484]
["bitfinex","SOLUSD",1769615307873,11.66595106,126.0,125.95,2.32539574]
["bitfinex","SOLUSD",1769615308064,11.66595106,126.0,125.96,1.32139427]
["bitfinex","SOLUSD",1769615308574,1.40369516,125.99,125.96,1.32139427]
["bitfinex","SOLUSD",1769615309176,1.40369516,125.99,125.95,9.26052225]
["bitfinex","SOLUSD",1769615309177,1.40369516,125.98,125.95,9.26052225]
["bitfinex","SOLUSD",1769615309380,1.40369516,125.98,125.95,1.32139427]
["bitfinex","SOLUSD",1769615309555,1.40369516,125.98,125.95,9.26105255]
["bitfinex","SOLUSD",1769615310275,1.40369516,125.98,125.93,2.32539574]
["bitfinex","SOLUSD",1769615310276,3.7290909,125.98,125.94,9.26154264]
["bitfinex","SOLUSD",1769615310576,1.40369516,125.98,125.94,9.26154264]
["bitfinex","SOLUSD",1769615310954,3.7290909,125.98,125.94,9.26154264]
["bitfinex","SOLUSD",1769615311677,11.66573467,126.0,125.95,1.32139427]
["bitfinex","SOLUSD",1769615311881,11.66573467,126.0,125.96,1.32139427]
["bitfinex","SOLUSD",1769615312074,1.40369516,125.99,125.96,1.32139427]
["bitfinex","SOLUSD",1769615312685,1.40369516,125.99,125.96,9.26022993]
["bitfinex","SOLUSD",1769615313396,19.83872527,126.02,125.96,9.26022993]
["bitfinex","SOLUSD",1769615313397,11.66465362,126.02,125.98,1.32139427]
["bitfinex","SOLUSD",1769615314058,1.40369516,126.01,125.98,1.32139427]
["bitfinex","SOLUSD",1769615314779,9.3397197,126.01,125.98,1.32139427]
["bitfinex","SOLUSD",1769615316676,2.32539574,126.02,125.99,1.32139427]
["bitfinex","SOLUSD",1769615316883,1.40369516,126.03,125.99,1.32139427]
["bitfinex","SOLUSD",1769615317559,1.40369516,126.02,125.99,1.32139427]
["bitfinex","SOLUSD",1769615317764,3.7290909,126.02,125.98,1.32139427]
["bitfinex","SOLUSD",1769615318380,1.40369516,125.99,125.96,3.64679001]
["bitfinex","SOLUSD",1769615318697,9.3406642,126.0,125.96,11.58568291]
["bitfinex","SOLUSD",1769615318884,11.66605994,126.0,125.96,9.26028717]
["bitfinex","SOLUSD",1769615319064,11.66527149,126.01,125.97,1.32139427]
["bitfinex","SOLUSD",1769615320482,7.9369374,126.0,125.97,1.32139427]
["bitfinex","SOLUSD",1769615321994,3.7290909,125.99,125.96,1.32139427]
["bitfinex","SOLUSD",1769615322172,3.7290909,125.98,125.95,1.32139427]
["bitfinex","SOLUSD",1769615322676,1.40369516,125.97,125.94,1.32139427]
["bitfinex","SOLUSD",1769615322882,3.7290909,125.97,125.93,1.32139427]
["bitfinex","SOLUSD",1769615323394,30.10360298,126.0,125.91,1.32139427]
["bitfinex","SOLUSD",1769615323395,1.40369516,125.95,125.91,1.32139427]
["bitfinex","SOLUSD",1769615323800,1.40369516,125.95,125.92,1.32139427]
["bitfinex","SOLUSD",1769615323981,3.7290909,125.95,125.92,1.32139427]
["bitfinex","SOLUSD",1769615325381,11.66883141,125.95,125.92,1.32139427]
["bitfinex","SOLUSD",1769615326191,11.66883141,125.95,125.91,9.26323785]
["bitfinex","SOLUSD",1769615326493,1.40369516,125.94,125.91,1.32139427]
["bitfinex","SOLUSD",1769615326682,3.7290909,125.94,125.91,1.32139427]
["bitfinex","SOLUSD",1769615326998,3.7290909,125.94,125.9,7.94251092]
["bitfinex","SOLUSD",1769615326999,3.7290909,125.94,125.9,9.26390519]
["bitfinex","SOLUSD",1769615327174,3.7290909,125.94,125.91,1.32139427]
["bitfinex","SOLUSD",1769615327776,3.7290909,125.94,125.91,9.26352865]
["bitfinex","SOLUSD",1769615328079,1.40369516,125.92,125.89,7.94312607]
["bitfinex","SOLUSD",1769615328501,3.7290909,125.92,125.89,1.32139427]
["bitfinex","SOLUSD",1769615329181,1.40369516,125.92,125.89,1.32139427]
["bitfinex","SOLUSD",1769615329389,3.7290909,125.93,125.89,9.26448404]
["bitfinex","SOLUSD",1769615329894,3.7290909,125.94,125.9,1.32139427]
["bitfinex","SOLUSD",1769615330100,3.7290909,125.94,125.9,9.26396274]
["bitfinex","SOLUSD",1769615330597,3.7290909,125.93,125.89,9.2645414]
["bitfinex","SOLUSD",1769615335498,11.67001089,125.93,125.89,9.2645414]
["bitfinex","SOLUSD",1769615338209,11.67001089,125.93,125.9,1.32956623]
["bitfinex","SOLUSD",1769615339006,3.7290909,125.93,125.9,1.32956623]
["bitfinex","SOLUSD",1769615340208,1.40369516,125.93,125.9,1.32956623]
["bitfinex","SOLUSD",1769615340429,11.6755558,125.95,125.91,1.32956623]
["bitfinex","SOLUSD",1769615341422,1.41020462,125.95,125.92,1.32956623]
["bitfinex","SOLUSD",1769615341609,3.73560036,125.94,125.91,1.32956623]
["bitfinex","SOLUSD",1769615341797,3.73560036,125.94,125.9,9.2721406]
["bitfinex","SOLUSD",1769615342545,1.41020462,125.97,125.93,1.32956623]
["bitfinex","SOLUSD",1769615342717,3.73560036,125.96,125.93,1.32956623]
["bitfinex","SOLUSD",1769615343012,2.32539574,125.96,125.92,9.27111642]
["bitfinex","SOLUSD",1769615343216,1.41020462,125.95,125.92,1.32956623]
["bitfinex","SOLUSD",1769615343608,1.41020462,125.95,125.92,9.27097128]
["bitfinex","SOLUSD",1769615343804,3.73560036,125.96,125.93,1.32956623]
["bitfinex","SOLUSD",1769615345015,11.67484495,125.96,125.92,9.27097128]
["bitfinex","SOLUSD",1769615345190,3.73560036,125.95,125.92,9.27097128]
["bitfinex","SOLUSD",1769615345527,7.93924459,125.96,125.89,2.32539574]
["bitfinex","SOLUSD",1769615345528,3.73560036,125.94,125.89,2.32539574]
["bitfinex","SOLUSD",1769615345823,3.73560036,125.94,125.9,9.27208167]
["bitfinex","SOLUSD",1769615346026,11.67598563,125.94,125.9,9.27208167]
["bitfinex","SOLUSD",1769615346333,3.73560036,125.94,125.91,1.32956623]
["bitfinex","SOLUSD",1769615347121,11.67597231,125.94,125.91,1.32956623]
["bitfinex","SOLUSD",1769615347613,3.73560036,125.93,125.9,1.32956623]
["bitfinex","SOLUSD",1769615348126,3.73560036,125.93,125.9,9.27237764]
["bitfinex","SOLUSD",1769615348428,11.67665053,125.93,125.9,1.32956623]
["bitfinex","SOLUSD",1769615348630,10.26644591,125.93,125.89,7.94310554]
["bitfinex","SOLUSD",1769615348915,3.73560036,125.92,125.89,7.94310554]
["bitfinex","SOLUSD",1769615349122,3.73560036,125.91,125.88,1.32956623]
["bitfinex","SOLUSD",1769615349299,2.32539574,125.91,125.88,1.32956623]
["bitfinex","SOLUSD",1769615349498,3.73560036,125.92,125.89,1.32956623]
["bitfinex","SOLUSD",1769615350117,2.32539574,125.91,125.89,1.32956623]
["bitfinex","SOLUSD",1769615350322,3.73560036,125.94,125.89,9.27290547]
["bitfinex","SOLUSD",1769615350624,9.34986321,125.95,125.91,1.32956623]
["bitfinex","SOLUSD",1769615350824,1.41020462,125.95,125.91,1.32956623]
["bitfinex","SOLUSD",1769615351819,1.41020462,125.97,125.93,1.32956623]
["bitfinex","SOLUSD",1769615352122,3.73560036,125.97,125.93,1.32956623]
["bitfinex","SOLUSD",1769615353828,1.41020462,125.99,125.96,1.32956623]
["bitfinex","SOLUSD",1769615354722,9.34770342,125.99,125.96,1.32956623]
["bitfinex","SOLUSD",1769615355223,1.41020462,125.99,125.96,1.32956623]
["bitfinex","SOLUSD",1769615355621,9.34632716,126.01,125.97,3.65496197]
["bitfinex","SOLUSD",1769615356124,24.36539574,126.02,125.99,1.32956623]
["bitfinex","SOLUSD",1769615356125,1.41020462,126.02,125.99,1.32956623]
["bitfinex","SOLUSD",1769615356323,9.34557698,126.02,125.99,1.32956623]
["bitfinex","SOLUSD",1769615356527,9.34557698,126.02,125.98,3.65496197]
["bitfinex","SOLUSD",1769615356913,10.2607681,126.02,125.98,3.65496197]
["bitfinex","SOLUSD",1769615357229,11.67097272,126.02,125.98,3.65496197]
["bitfinex","SOLUSD",1769615357614,1.41020462,126.01,125.98,1.32956623]
["bitfinex","SOLUSD",1769615357817,1.41020462,126.0,125.97,1.32956623]
["bitfinex","SOLUSD",1769615358838,1.41020462,126.0,125.97,3.65496197]
["bitfinex","SOLUSD",1769615359129,11.67147846,126.01,125.97,1.32956623]
["bitfinex","SOLUSD",1769615359629,3.73560036,126.0,125.96,3.65496197]
["bitfinex","SOLUSD",1769615359833,1.41020462,125.99,125.96,1.32956623]
["bitfinex","SOLUSD",1769615360331,3.73560036,125.99,125.96,1.32956623]
["bitfinex","SOLUSD",1769615361032,7.93776789,125.98,125.95,1.32956623]
["bitfinex","SOLUSD",1769615361326,11.67301783,125.99,125.95,1.32956623]
["bitfinex","SOLUSD",1769615361734,11.67398089,125.99,125.95,3.65592503]
["bitfinex","SOLUSD",1769615363341,1.41020462,125.97,125.93,3.65592503]
["bitfinex","SOLUSD",1769615363935,1.41020462,125.97,125.93,11.59681641]
["bitfinex","SOLUSD",1769615365230,9.34878494,125.97,125.93,11.59681641]
["bitfinex","SOLUSD",1769615365931,9.34878494,125.97,125.91,19.85496018]
["bitfinex","SOLUSD",1769615365932,1.41410328,125.95,125.92,7.94140893]
["bitfinex","SOLUSD",1769615366127,1.41410328,125.95,125.92,9.25523862]
["bitfinex","SOLUSD",1769615366531,11.58889804,125.97,125.93,1.44768068]
["bitfinex","SOLUSD",1769615366724,11.58889804,125.97,125.93,9.38858844]
["bitfinex","SOLUSD",1769615367036,11.58889804,125.97,125.93,1.44768068]
["bitfinex","SOLUSD",1769615367216,11.58889804,125.97,125.93,9.38859069]
["bitfinex","SOLUSD",1769615367628,9.26253924,125.97,125.94,1.44768068]
["bitfinex","SOLUSD",1769615368837,7.93805365,125.98,125.95,3.77403948]
["bitfinex","SOLUSD",1769615369225,9.26201257,125.98,125.95,1.44768068]
["bitfinex","SOLUSD",1769615369731,7.93805365,125.98,125.95,2.3263588]
["bitfinex","SOLUSD",1769615369918,7.93805365,125.98,125.96,1.44768068]
["bitfinex","SOLUSD",1769615370117,7.93805365,125.98,125.95,3.77403948]
["bitfinex","SOLUSD",1769615371441,11.58837137,125.98,125.94,1.44768068]
["bitfinex","SOLUSD",1769615371740,11.58837137,125.98,125.94,3.77403948]
["bitfinex","SOLUSD",1769615372445,3.65031772,125.97,125.93,1.44768068]
["bitfinex","SOLUSD",1769615373728,1.32395892,125.97,125.93,3.77403948]
["bitfinex","SOLUSD",1769615374943,9.26263307,125.97,125.94,1.44768068]
["bitfinex","SOLUSD",1769615375440,7.93867415,125.97,125.95,1.44768068]
["bitfinex","SOLUSD",1769615375818,7.93867415,125.97,125.94,3.77403948]
["bitfinex","SOLUSD",1769615376645,7.93867415,125.97,125.94,1.44768068]
["bitfinex","SOLUSD",1769615378522,9.26263307,125.97,125.94,1.44768068]
["bitfinex","SOLUSD",1769615379539,9.26263307,125.97,125.93,10.26725145]
["bitfinex","SOLUSD",1769615379731,1.32395892,125.94,125.91,9.38958772]
["bitfinex","SOLUSD",1769615379936,3.65031772,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615380847,11.59123727,125.93,125.89,9.39111166]
["bitfinex","SOLUSD",1769615381346,11.59123727,125.93,125.89,1.44768068]
["bitfinex","SOLUSD",1769615381843,11.59123727,125.93,125.9,1.44768068]
["bitfinex","SOLUSD",1769615382044,9.26487847,125.93,125.9,1.44768068]
["bitfinex","SOLUSD",1769615382433,1.32395892,125.93,125.9,1.44768068]
["bitfinex","SOLUSD",1769615383845,9.26454896,125.94,125.9,2.3263588]
["bitfinex","SOLUSD",1769615384044,9.26454896,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615384228,11.59090776,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615384949,7.94059004,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615385448,9.26454896,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615385826,11.59090776,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615388129,9.26454896,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615388549,19.84796789,125.96,125.92,1.44768068]
["bitfinex","SOLUSD",1769615388550,3.65031772,125.96,125.92,1.44768068]
["bitfinex","SOLUSD",1769615389353,9.26331668,125.96,125.93,1.44768068]
["bitfinex","SOLUSD",1769615389726,1.32395892,125.97,125.94,1.44768068]
["bitfinex","SOLUSD",1769615390148,9.26241714,125.97,125.94,1.44768068]
["bitfinex","SOLUSD",1769615390956,9.26241714,125.97,125.88,64.7263588]
["bitfinex","SOLUSD",1769615390957,1.32395892,125.95,125.91,9.38957757]
["bitfinex","SOLUSD",1769615391249,1.32395892,125.95,125.92,1.44768068]
["bitfinex","SOLUSD",1769615391950,11.59010246,125.95,125.91,9.38957757]
["bitfinex","SOLUSD",1769615392147,1.32395892,125.94,125.91,9.38957757]
["bitfinex","SOLUSD",1769615392535,10.26614354,125.95,125.91,9.38957757]
["bitfinex","SOLUSD",1769615392766,11.59010246,125.95,125.91,9.38957757]
["bitfinex","SOLUSD",1769615395049,1.39895717,125.94,125.91,1.44768068]
["bitfinex","SOLUSD",1769615395530,10.26614354,125.95,125.91,1.44768068]
["bitfinex","SOLUSD",1769615395735,7.93978474,125.95,125.92,1.33146108]
["bitfinex","SOLUSD",1769615395935,9.33874191,125.95,125.92,1.33146108]
["bitfinex","SOLUSD",1769615397155,11.66510071,125.95,125.92,1.33146108]
["bitfinex","SOLUSD",1769615398762,9.33874191,125.95,125.92,1.33146108]
["bitfinex","SOLUSD",1769615398972,7.93978474,125.95,125.93,1.33146108]
["bitfinex","SOLUSD",1769615399358,11.66466903,125.96,125.93,1.33146108]
["bitfinex","SOLUSD",1769615400041,9.33831023,125.96,125.93,1.33146108]
["bitfinex","SOLUSD",1769615400454,7.93850706,125.97,125.94,1.33146108]
["bitfinex","SOLUSD",1769615401344,102.1,125.98,125.95,1.33146108]
["bitfinex","SOLUSD",1769615401548,9.33483527,126.01,125.97,1.33146108]
["bitfinex","SOLUSD",1769615401852,9.33483527,126.01,125.93,7.94077513]
["bitfinex","SOLUSD",1769615401853,3.72531597,126.0,125.94,1.33146108]
["bitfinex","SOLUSD",1769615402061,3.72531597,126.0,125.95,2.3263588]
["bitfinex","SOLUSD",1769615402369,9.33558444,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615402756,7.93611048,126.01,125.97,3.65781988]
["bitfinex","SOLUSD",1769615402962,9.33506765,126.01,125.97,9.26982724]
["bitfinex","SOLUSD",1769615403570,9.33506765,126.01,125.98,1.33146108]
["bitfinex","SOLUSD",1769615404769,11.66142645,126.01,125.97,1.33146108]
["bitfinex","SOLUSD",1769615405076,3.72531597,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615405254,1.39895717,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615406177,11.66142645,126.01,125.97,1.33146108]
["bitfinex","SOLUSD",1769615406671,1.39895717,125.98,125.94,1.33146108]
["bitfinex","SOLUSD",1769615406850,3.72531597,125.98,125.94,1.33146108]
["bitfinex","SOLUSD",1769615407050,1.39895717,125.97,125.94,1.33146108]
["bitfinex","SOLUSD",1769615408674,1.39895717,125.97,125.92,1.33146108]
["bitfinex","SOLUSD",1769615408675,3.72531597,125.96,125.92,1.33146108]
["bitfinex","SOLUSD",1769615409469,39.67939052,126.01,125.91,2.3263588]
["bitfinex","SOLUSD",1769615409470,1.39895717,125.99,125.94,1.33146108]
["bitfinex","SOLUSD",1769615409674,3.72531597,125.99,125.94,1.33146108]
["bitfinex","SOLUSD",1769615410177,3.72531597,125.99,125.95,1.33146108]
["bitfinex","SOLUSD",1769615410373,1.39895717,125.99,125.95,1.33146108]
["bitfinex","SOLUSD",1769615410553,7.93674067,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615411673,9.33569784,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615411870,9.33569784,126.0,125.95,7.93907284]
["bitfinex","SOLUSD",1769615411871,3.72531597,125.99,125.95,1.33146108]
["bitfinex","SOLUSD",1769615412661,3.72531597,125.99,125.95,9.27109109]
["bitfinex","SOLUSD",1769615412880,1.39895717,125.99,125.96,1.33146108]
["bitfinex","SOLUSD",1769615413474,9.33609921,125.99,125.96,1.33146108]
["bitfinex","SOLUSD",1769615415474,10.26318075,126.0,125.96,1.33146108]
["bitfinex","SOLUSD",1769615415665,9.33577912,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615415976,11.66213792,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615416775,3.72531597,125.99,125.96,1.33146108]
["bitfinex","SOLUSD",1769615416980,9.33577912,126.0,125.96,1.33146108]
["bitfinex","SOLUSD",1769615417182,1.39895717,126.0,125.96,1.33146108]
["bitfinex","SOLUSD",1769615417676,9.33550651,126.0,125.96,1.33146108]
["bitfinex","SOLUSD",1769615418263,10.26254125,126.01,125.97,1.33146108]
["bitfinex","SOLUSD",1769615418468,11.66149842,126.01,125.97,1.33146108]
["bitfinex","SOLUSD",1769615419169,2.3263588,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615419478,11.66149842,126.01,125.97,1.33146108]
["bitfinex","SOLUSD",1769615420181,11.66149842,126.01,125.97,9.2698251]
["bitfinex","SOLUSD",1769615421580,11.66077955,126.01,125.97,9.2698251]
["bitfinex","SOLUSD",1769615423279,9.33513962,126.01,125.97,9.2698251]
["bitfinex","SOLUSD",1769615423471,11.66077955,126.01,125.98,1.33146108]
["bitfinex","SOLUSD",1769615423985,1.39895717,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615424173,3.7245971,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615424484,1.39895717,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615425485,1.39895717,126.0,125.97,9.26978191]
["bitfinex","SOLUSD",1769615426482,9.33582646,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615426666,11.66146639,126.0,125.97,1.33146108]
["bitfinex","SOLUSD",1769615427889,11.67338097,126.01,125.98,1.45985389]
["bitfinex","SOLUSD",1769615429082,1.41174425,126.01,125.98,9.39759219]
["bitfinex","SOLUSD",1769615429280,7.93558009,126.02,125.99,1.45985389]
["bitfinex","SOLUSD",1769615429874,9.34732434,126.02,125.99,1.45985389]
["bitfinex","SOLUSD",1769615431070,9.34732434,126.02,125.98,1.45985389]
["bitfinex","SOLUSD",1769615431071,1.41174425,126.01,125.98,1.45985389]
["bitfinex","SOLUSD",1769615431265,11.67296427,126.02,125.98,1.45985389]
["bitfinex","SOLUSD",1769615431885,1.41174425,126.01,125.98,1.45985389]
["bitfinex","SOLUSD",1769615432080,1.41174425,126.01,125.96,19.84719482]
["bitfinex","SOLUSD",1769615432081,3.73738418,126.01,125.96,10.26434977]
["bitfinex","SOLUSD",1769615432392,3.73738418,126.0,125.97,1.45985389]
["bitfinex","SOLUSD",1769615432684,30.09934095,126.02,125.98,1.45985389]
["bitfinex","SOLUSD",1769615432886,1.41174425,126.01,125.98,1.45985389]
["bitfinex","SOLUSD",1769615433379,9.34732434,126.02,125.99,1.45985389]
["bitfinex","SOLUSD",1769615434575,7.93558009,126.02,125.99,1.45985389]
["bitfinex","SOLUSD",1769615435378,7.93489449,126.03,126.0,1.45985389]
["bitfinex","SOLUSD",1769615435589,7.93335977,126.05,126.01,1.45985389]
["bitfinex","SOLUSD",1769615435885,7.93297215,126.06,126.03,1.45985389]
["bitfinex","SOLUSD",1769615436089,9.34386812,126.07,126.03,1.45985389]
["bitfinex","SOLUSD",1769615436291,11.66950805,126.07,126.03,1.45985389]
["bitfinex","SOLUSD",1769615436679,1.41174425,126.07,126.03,3.78549382]
["bitfinex","SOLUSD",1769615436999,0.2,126.08,126.05,1.45985389]
["bitfinex","SOLUSD",1769615437170,0.2,126.08,126.06,1.45985389]
["bitfinex","SOLUSD",1769615437364,9.34198637,126.1,126.07,1.45985389]
["bitfinex","SOLUSD",1769615437570,7.93024212,126.1,126.07,1.45985389]
["bitfinex","SOLUSD",1769615438173,9.34198637,126.1,126.07,1.45985389]
["bitfinex","SOLUSD",1769615440196,11.6676263,126.1,126.06,1.45985389]
["bitfinex","SOLUSD",1769615441696,9.34198637,126.1,126.06,1.45985389]
["bitfinex","SOLUSD",1769615441892,11.6676263,126.1,126.06,1.45985389]
["bitfinex","SOLUSD",1769615442299,9.34198637,126.1,126.06,3.78549382]
["bitfinex","SOLUSD",1769615443099,9.34198637,126.1,126.07,1.45985389]
["bitfinex","SOLUSD",1769615443670,1.41174425,126.09,126.06,1.45985389]
["bitfinex","SOLUSD",1769615445304,9.34305761,126.09,126.06,1.45985389]
["bitfinex","SOLUSD",1769615445596,7.93131336,126.09,126.06,1.45985389]
["bitfinex","SOLUSD",1769615445988,9.34223835,126.1,126.07,1.45985389]
["bitfinex","SOLUSD",1769615448202,11.66787828,126.1,126.07,1.45985389]
["bitfinex","SOLUSD",1769615450408,11.66787828,126.1,126.06,1.45985389]
["bitfinex","SOLUSD",1769615452287,31.49341356,126.1,126.06,1.45985389]
["bitfinex","SOLUSD",1769615452487,3.73738418,126.09,126.06,1.45985389]
["bitfinex","SOLUSD",1769615452934,1.41174425,126.09,126.06,1.45985389]
["bitfinex","SOLUSD",1769615453722,30.08166931,126.1,126.05,2.32563993]
["bitfinex","SOLUSD",1769615453723,3.73738418,126.08,126.05,1.45985389]
["bitfinex","SOLUSD",1769615454095,33.73738418,126.08,126.05,1.45985389]
["bitfinex","SOLUSD",1769615454516,41.6693875,126.08,126.05,1.45985389]
["bitfinex","SOLUSD",1769615454712,39.34374757,126.08,126.05,1.45985389]
["bitfinex","SOLUSD",1769615454890,41.6693875,126.08,126.05,1.45985389]
["bitfinex","SOLUSD",1769615455088,39.34374757,126.08,126.05,1.45985389]
["bitfinex","SOLUSD",1769615455811,39.34374757,126.08,126.01,82.23884248]
["bitfinex","SOLUSD",1769615455812,3.70744605,126.07,126.04,1.36450376]
["bitfinex","SOLUSD",1769615455995,3.70744605,126.06,126.03,1.36450376]
["bitfinex","SOLUSD",1769615456592,7.93335977,126.05,126.03,1.36450376]
["bitfinex","SOLUSD",1769615457218,11.64080582,126.05,126.01,1.36450376]
["bitfinex","SOLUSD",1769615459813,53.53727888,126.08,126.04,1.36450376]
["bitfinex","SOLUSD",1769615460114,1.38180612,126.07,126.04,1.36450376]
["bitfinex","SOLUSD",1769615460313,53.53727888,126.08,126.04,1.36450376]
["bitfinex","SOLUSD",1769615460614,30.0,126.08,126.06,1.36450376]
["bitfinex","SOLUSD",1769615460990,37.9315938,126.08,126.06,1.36450376]
["bitfinex","SOLUSD",1769615461717,9.31448072,126.07,126.04,1.36450376]
["bitfinex","SOLUSD",1769615462102,37.93157596,126.08,126.05,1.36450376]
["bitfinex","SOLUSD",1769615463494,1.38180612,126.07,126.04,1.36450376]
["bitfinex","SOLUSD",1769615463696,1.38180612,126.06,126.03,1.36450376]
["bitfinex","SOLUSD",1769615463919,1.38180612,126.05,126.01,11.62593692]
["bitfinex","SOLUSD",1769615464119,3.70744605,126.05,126.01,9.30029699]
["bitfinex","SOLUSD",1769615464621,3.70744605,126.05,126.01,1.36450376]
["bitfinex","SOLUSD",1769615464622,1.38180612,126.04,126.01,1.36450376]
["bitfinex","SOLUSD",1769615464919,3.70744605,126.05,126.01,1.36450376]
["bitfinex","SOLUSD",1769615465519,10.25857362,126.06,126.03,1.36450376]
["bitfinex","SOLUSD",1769615465901,11.64037974,126.06,126.03,1.36450376]
["bitfinex","SOLUSD",1769615466920,1.38180612,126.03,126.0,1.36450376]
["bitfinex","SOLUSD",1769615467295,3.70744605,126.03,126.0,1.36450376]
["bitfinex","SOLUSD",1769615467499,11.64231162,126.03,126.0,1.36450376]
["bitfinex","SOLUSD",1769615467806,3.70744605,126.02,125.98,1.36450376]
["bitfinex","SOLUSD",1769615468308,3.70744605,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615469104,2.32563993,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615470155,7.9358781,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615470313,10.26151803,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615471527,7.9358781,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615473125,3.70744605,125.99,125.94,1.36450376]
["bitfinex","SOLUSD",1769615473316,3.70744605,125.99,125.95,1.36450376]
["bitfinex","SOLUSD",1769615473627,3.70744605,125.99,125.96,1.36450376]
["bitfinex","SOLUSD",1769615474431,2.32563993,125.99,125.96,1.36450376]
["bitfinex","SOLUSD",1769615474623,3.70744605,125.99,125.96,1.36450376]
["bitfinex","SOLUSD",1769615475143,11.64502163,125.99,125.96,1.36450376]
["bitfinex","SOLUSD",1769615475428,11.64502163,125.99,125.95,1.36450376]
["bitfinex","SOLUSD",1769615477119,3.70744605,125.97,125.94,1.36450376]
["bitfinex","SOLUSD",1769615477423,11.64591304,125.97,125.94,1.36450376]
["bitfinex","SOLUSD",1769615479534,10.26410692,125.97,125.94,1.36450376]
["bitfinex","SOLUSD",1769615479925,3.70744605,126.0,125.96,1.36450376]
["bitfinex","SOLUSD",1769615480231,11.64364156,126.01,125.97,1.36450376]
["bitfinex","SOLUSD",1769615480621,9.31800163,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615481939,11.64364156,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615482941,9.31800163,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615483637,1.38180612,126.01,125.98,1.36450376]
["bitfinex","SOLUSD",1769615484040,9.31722358,126.02,125.99,1.36450376]
["bitfinex","SOLUSD",1769615484243,11.64263767,126.02,125.99,1.36450376]
["bitfinex","SOLUSD",1769615485946,11.64263767,126.02,125.98,3.67535852]
["bitfinex","SOLUSD",1769615486438,3.67526545,126.01,125.98,1.34994443]
["bitfinex","SOLUSD",1769615487625,3.67526545,126.01,125.97,1.44358563]
["bitfinex","SOLUSD",1769615487626,11.61157132,126.01,125.97,1.44358563]
["bitfinex","SOLUSD",1769615487944,3.78993358,126.0,125.96,7.93871526]
["bitfinex","SOLUSD",1769615488151,1.46451949,125.99,125.96,1.44358563]
["bitfinex","SOLUSD",1769615488448,3.78993358,126.0,125.97,1.44358563]
["bitfinex","SOLUSD",1769615488641,3.78993358,126.0,125.96,1.44358563]
["bitfinex","SOLUSD",1769615489141,1.46451949,125.97,125.94,1.44358563]
["bitfinex","SOLUSD",1769615489345,1.46451949,125.97,125.93,1.44358563]
["bitfinex","SOLUSD",1769615489643,2.32541409,125.96,125.93,9.38417562]
["bitfinex","SOLUSD",1769615490343,2.32541409,125.96,125.94,1.44358563]
["bitfinex","SOLUSD",1769615492355,3.78993358,125.97,125.94,9.38379133]
["bitfinex","SOLUSD",1769615492682,2.32541409,125.97,125.94,1.44358563]
["bitfinex","SOLUSD",1769615493052,10.26386547,125.97,125.94,1.44358563]
["bitfinex","SOLUSD",1769615494047,10.26290807,125.99,125.95,1.44358563]
["bitfinex","SOLUSD",1769615494229,7.93749398,125.99,125.96,1.44358563]
["bitfinex","SOLUSD",1769615494431,11.72676374,126.0,125.96,1.44358563]
["bitfinex","SOLUSD",1769615494639,11.72676374,126.0,125.97,1.44358563]
["bitfinex","SOLUSD",1769615494851,9.40134965,126.0,125.97,1.44358563]
["bitfinex","SOLUSD",1769615495050,9.40072329,126.01,125.98,1.44358563]
["bitfinex","SOLUSD",1769615495246,10.26092835,126.02,125.99,1.44358563]
["bitfinex","SOLUSD",1769615495450,11.72544784,126.02,125.99,1.44358563]
["bitfinex","SOLUSD",1769615495754,9.40003375,126.02,125.99,1.44358563]
["bitfinex","SOLUSD",1769615496255,9.40003375,126.02,125.98,3.76899972]
["bitfinex","SOLUSD",1769615496442,11.72544784,126.02,125.98,3.76899972]
["bitfinex","SOLUSD",1769615496640,9.40003375,126.02,125.99,1.44358563]
["bitfinex","SOLUSD",1769615496849,9.39850869,126.04,126.0,3.76899972]
["bitfinex","SOLUSD",1769615497056,11.72392278,126.04,126.0,3.76899972]
["bitfinex","SOLUSD",1769615498632,11.72392278,126.04,126.0,11.70539615]
["bitfinex","SOLUSD",1769615498966,11.72392278,126.04,126.0,3.76899972]
["bitfinex","SOLUSD",1769615500338,7.9336693,126.05,126.02,3.76899972]
["bitfinex","SOLUSD",1769615500533,1.46451949,126.07,126.04,3.76899972]
["bitfinex","SOLUSD",1769615500753,1.46451949,126.07,126.04,1.44358563]
["bitfinex","SOLUSD",1769615500939,1.46451949,126.07,126.03,3.76899972]
["bitfinex","SOLUSD",1769615501744,11.72215393,126.07,126.03,3.76899972]
["bitfinex","SOLUSD",1769615504759,11.72215393,126.07,126.03,1.44358563]
["bitfinex","SOLUSD",1769615505465,1.46451949,126.07,126.04,1.44358563]
["bitfinex","SOLUSD",1769615505662,1.46451949,126.07,126.04,3.76899972]
["bitfinex","SOLUSD",1769615505963,9.3967968,126.07,126.04,1.44358563]
["bitfinex","SOLUSD",1769615506672,11.72221089,126.07,126.03,11.70344723]
["bitfinex","SOLUSD",1769615507368,1.46451949,126.06,126.02,10.26048855]
["bitfinex","SOLUSD",1769615507570,3.78993358,126.06,126.02,11.70407418]
["bitfinex","SOLUSD",1769615507772,1.46451949,126.05,126.02,3.76899972]
["bitfinex","SOLUSD",1769615508355,1.46451949,126.05,126.02,1.44358563]
["bitfinex","SOLUSD",1769615509151,9.39823972,126.05,126.02,1.44358563]
["bitfinex","SOLUSD",1769615509659,1.46451949,126.04,126.01,1.44358563]
["bitfinex","SOLUSD",1769615510376,11.72365381,126.05,126.01,1.44358563]
["bitfinex","SOLUSD",1769615510578,3.78993358,126.04,126.01,1.44358563]
["bitfinex","SOLUSD",1769615511278,11.72435353,126.04,126.01,1.44358563]
["bitfinex","SOLUSD",1769615512955,11.72435353,126.04,126.0,2.32541409]
["bitfinex","SOLUSD",1769615512956,3.78993358,126.03,125.99,1.44358563]
["bitfinex","SOLUSD",1769615513273,31.55932655,126.04,126.0,1.44358563]
["bitfinex","SOLUSD",1769615513476,7.93441995,126.04,126.01,1.44358563]
["bitfinex","SOLUSD",1769615516080,7.93351714,126.05,126.02,1.40628996]
["bitfinex","SOLUSD",1769615516285,1.35852194,126.06,126.03,1.40628996]
["bitfinex","SOLUSD",1769615516785,7.93210121,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615517283,9.29062315,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615519879,39.29028409,126.08,126.05,1.40628996]
["bitfinex","SOLUSD",1769615520078,39.29028409,126.08,126.04,3.73170405]
["bitfinex","SOLUSD",1769615520473,1.35852194,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615520881,3.68393603,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615521199,1.35852194,126.06,126.03,1.40628996]
["bitfinex","SOLUSD",1769615521878,11.61695967,126.06,126.03,1.40628996]
["bitfinex","SOLUSD",1769615522077,9.29154558,126.06,126.03,1.40628996]
["bitfinex","SOLUSD",1769615522996,3.68393603,126.05,126.01,1.40628996]
["bitfinex","SOLUSD",1769615523403,1.35852194,126.05,126.02,1.40628996]
["bitfinex","SOLUSD",1769615523900,11.61695967,126.06,126.02,1.40628996]
["bitfinex","SOLUSD",1769615524399,9.29154558,126.06,126.03,1.40628996]
["bitfinex","SOLUSD",1769615524701,7.93302364,126.06,126.03,3.73170405]
["bitfinex","SOLUSD",1769615524998,9.29154558,126.06,126.03,1.40628996]
["bitfinex","SOLUSD",1769615525173,11.61695967,126.06,126.03,1.40628996]
["bitfinex","SOLUSD",1769615525377,1.35852194,126.04,126.01,1.40628996]
["bitfinex","SOLUSD",1769615525992,9.2928514,126.04,126.01,1.40628996]
["bitfinex","SOLUSD",1769615527072,11.61826549,126.04,126.01,1.40628996]
["bitfinex","SOLUSD",1769615528397,11.61755518,126.05,126.01,9.34215411]
["bitfinex","SOLUSD",1769615528569,11.61755518,126.05,126.02,1.40628996]
["bitfinex","SOLUSD",1769615528770,11.61755518,126.05,126.01,1.40628996]
["bitfinex","SOLUSD",1769615532100,7.93361915,126.05,126.02,1.40628996]
["bitfinex","SOLUSD",1769615532475,9.29214109,126.05,126.02,1.40628996]
["bitfinex","SOLUSD",1769615533597,110.03234623,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615533797,7.93234623,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615534399,41.61567192,126.08,126.04,1.40628996]
["bitfinex","SOLUSD",1769615534776,1.35852194,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615535688,9.29062866,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615536689,1.35852194,126.07,126.04,1.40628996]
["bitfinex","SOLUSD",1769615536890,41.61571609,126.08,126.04,1.40628996]
["bitfinex","SOLUSD",1769615537599,39.290302,126.08,126.05,1.40628996]
["bitfinex","SOLUSD",1769615537801,37.93178006,126.08,126.05,3.73170405]
["bitfinex","SOLUSD",1769615538096,37.93178006,126.08,126.06,1.40628996]
["bitfinex","SOLUSD",1769615539507,30.0,126.08,126.06,1.40628996]
["bitfinex","SOLUSD",1769615539807,30.0,126.08,126.07,1.40628996]
["bitfinex","SOLUSD",1769615541397,30.0,126.08,126.06,1.40628996]
["bitfinex","SOLUSD",1769615541711,28.52011799,126.08,126.07,1.40628996]
["bitfinex","SOLUSD",1769615541912,0.2,126.12,126.08,1.40628996]
["bitfinex","SOLUSD",1769615542086,0.2,126.12,126.09,3.73170405]
["bitfinex","SOLUSD",1769615542284,8.1290125,126.12,126.09,3.73170405]
["bitfinex","SOLUSD",1769615542788,9.48753444,126.12,126.09,1.40628996]
["bitfinex","SOLUSD",1769615542990,1.35852194,126.11,126.08,3.73170405]
["bitfinex","SOLUSD",1769615543596,1.35852194,126.11,126.08,3.72750917]
["bitfinex","SOLUSD",1769615544000,1.35852194,126.1,126.07,3.72750917]
["bitfinex","SOLUSD",1769615545111,3.67974115,126.1,126.07,1.40628996]
["bitfinex","SOLUSD",1769615545295,11.60998688,126.1,126.06,11.64015931]
["bitfinex","SOLUSD",1769615545606,9.28876767,126.1,126.06,11.64015931]
["bitfinex","SOLUSD",1769615546490,1.35852194,126.1,126.07,2.32121921]
["bitfinex","SOLUSD",1769615546799,1.35852194,126.1,126.07,3.7243087]
["bitfinex","SOLUSD",1769615546998,1.34644784,126.11,126.08,3.7243087]
["bitfinex","SOLUSD",1769615547210,1.34644784,126.11,126.07,3.7243087]
["bitfinex","SOLUSD",1769615548207,1.34644784,126.1,126.07,2.32121921]
["bitfinex","SOLUSD",1769615550720,11.59767786,126.11,126.07,10.25331754]
["bitfinex","SOLUSD",1769615551015,9.27645865,126.11,126.08,1.40308949]
["bitfinex","SOLUSD",1769615551405,9.27645865,126.11,126.07,10.25331754]
["bitfinex","SOLUSD",1769615551613,1.34644784,126.1,126.07,3.7243087]
["bitfinex","SOLUSD",1769615551810,1.34644784,126.1,126.07,1.40308949]
["bitfinex","SOLUSD",1769615552216,1.34644784,126.1,126.06,3.7243087]
["bitfinex","SOLUSD",1769615552515,1.34644784,126.08,126.05,7.93322621]
["bitfinex","SOLUSD",1769615552816,1.34644784,126.08,126.05,9.3363157]
["bitfinex","SOLUSD",1769615553198,3.66766705,126.09,126.05,9.3363157]
["bitfinex","SOLUSD",1769615554794,11.59852639,126.09,126.05,9.3363157]
["bitfinex","SOLUSD",1769615554997,1.34644784,126.09,126.05,11.65753491]
["bitfinex","SOLUSD",1769615555615,1.34644784,126.09,126.06,3.7243087]
["bitfinex","SOLUSD",1769615557724,1.34644784,126.09,126.06,1.40308949]
["bitfinex","SOLUSD",1769615558099,9.27730162,126.09,126.06,1.40308949]
["bitfinex","SOLUSD",1769615558724,11.59852083,126.09,126.06,1.40308949]
["bitfinex","SOLUSD",1769615559519,9.27730162,126.09,126.06,1.40308949]
["bitfinex","SOLUSD",1769615559897,1.34644784,126.09,126.06,9.33567074]
["bitfinex","SOLUSD",1769615561023,1.34644784,126.09,126.06,1.40308949]
["bitfinex","SOLUSD",1769615561328,11.59865759,126.09,126.06,1.40308949]
["bitfinex","SOLUSD",1769615561816,1.34644784,126.08,126.05,1.40308949]
["bitfinex","SOLUSD",1769615562031,10.25220975,126.09,126.01,1.40308949]
["bitfinex","SOLUSD",1769615562032,1.34644784,126.06,126.01,1.40308949]
["bitfinex","SOLUSD",1769615562204,1.34644784,126.05,126.02,11.65919802]
["bitfinex","SOLUSD",1769615563325,3.66766705,126.06,126.02,11.65919802]
["bitfinex","SOLUSD",1769615563629,11.60040622,126.06,126.02,11.65919802]
["bitfinex","SOLUSD",1769615564422,3.66766705,126.05,126.02,9.33797881]
["bitfinex","SOLUSD",1769615564599,3.66766705,126.05,126.02,1.40308949]
["bitfinex","SOLUSD",1769615564999,1.34644784,126.04,126.01,1.40308949]
["bitfinex","SOLUSD",1769615565233,3.66766705,126.04,126.0,9.33910425]
["bitfinex","SOLUSD",1769615566412,3.66766705,126.04,126.0,11.66032346]
["bitfinex","SOLUSD",1769615568019,3.66766705,126.04,126.0,9.33910425]
["bitfinex","SOLUSD",1769615569134,1.34644784,126.04,126.01,1.40308949]
["bitfinex","SOLUSD",1769615569515,1.34644784,126.05,126.02,3.7243087]
["bitfinex","SOLUSD",1769615569708,1.34644784,126.05,126.02,1.40308949]
["bitfinex","SOLUSD",1769615571139,113.69961362,126.08,126.04,1.40308949]
["bitfinex","SOLUSD",1769615571322,1.34644784,126.07,126.04,1.40308949]
["bitfinex","SOLUSD",1769615571638,3.66766705,126.07,126.04,1.40308949]
["bitfinex","SOLUSD",1769615572118,1.34644784,126.07,126.04,1.40308949]
["bitfinex","SOLUSD",1769615572812,9.27860569,126.07,126.04,1.40308949]
["bitfinex","SOLUSD",1769615573014,11.5998249,126.07,126.04,1.40308949]
["bitfinex","SOLUSD",1769615573514,11.5998249,126.07,126.03,9.33770823]
["bitfinex","SOLUSD",1769615573810,1.34644784,126.06,126.03,1.40308949]
["bitfinex","SOLUSD",1769615574324,9.27799001,126.08,126.05,3.7243087]
["bitfinex","SOLUSD",1769615575033,9.27799001,126.08,126.05,1.40308949]
["bitfinex","SOLUSD",1769615576836,11.59920922,126.08,126.05,1.40308949]
["bitfinex","SOLUSD",1769615577830,11.59920922,126.08,126.04,11.69697642]
["bitfinex","SOLUSD",1769615579138,11.59920922,126.08,126.04,9.37575721]
["bitfinex","SOLUSD",1769615580244,3.67515141,126.07,126.04,1.44198561]
["bitfinex","SOLUSD",1769615580620,1.3539322,126.07,126.04,9.3758876]
["bitfinex","SOLUSD",1769615580839,1.3539322,126.07,126.04,11.69710681]
["bitfinex","SOLUSD",1769615581442,9.28615179,126.07,126.04,1.44198561]
["bitfinex","SOLUSD",1769615581733,1.3539322,126.07,126.04,1.44198561]
["bitfinex","SOLUSD",1769615583042,9.28572088,126.08,126.05,3.76320482]
["bitfinex","SOLUSD",1769615583343,9.28572088,126.08,126.05,1.44198561]
["bitfinex","SOLUSD",1769615583529,9.28478487,126.09,126.06,1.44198561]
["bitfinex","SOLUSD",1769615586147,9.28443221,126.1,126.07,1.44198561]
["bitfinex","SOLUSD",1769615586519,1.3539322,126.09,126.06,3.76320482]
["bitfinex","SOLUSD",1769615587239,1.3539322,126.09,126.06,1.44198561]
["bitfinex","SOLUSD",1769615589150,9.28505216,126.09,126.06,1.44198561]
["bitfinex","SOLUSD",1769615593147,1.3539322,126.08,126.05,11.69629359]
["bitfinex","SOLUSD",1769615593850,1.3539322,126.08,126.06,1.44198561]
["bitfinex","SOLUSD",1769615594652,9.28505216,126.09,126.06,1.44198561]
["bitfinex","SOLUSD",1769615594846,9.28432854,126.1,126.07,1.44198561]
["bitfinex","SOLUSD",1769615595434,1.3539322,126.09,126.06,2.32121921]
["bitfinex","SOLUSD",1769615595641,1.3539322,126.09,126.06,3.76320482]
["bitfinex","SOLUSD",1769615596850,9.28487186,126.09,126.06,3.76320482]
["bitfinex","SOLUSD",1769615597154,1.3539322,126.09,126.06,3.76320482]
["bitfinex","SOLUSD",1769615597661,1.3539322,126.1,126.07,3.76320482]
["bitfinex","SOLUSD",1769615597832,1.3539322,126.11,126.08,1.44198561]
["bitfinex","SOLUSD",1769615598755,9.283751,126.11,126.08,1.44198561]
["bitfinex","SOLUSD",1769615599254,9.283751,126.11,126.08,3.76320482]
["bitfinex","SOLUSD",1769615601150,9.283751,126.11,126.08,1.44198561]
["bitfinex","SOLUSD",1769615601575,1.3539322,126.11,126.08,11.6944369]
["bitfinex","SOLUSD",1769615601864,9.48322889,126.12,126.09,1.44198561]
["bitfinex","SOLUSD",1769615602244,1.3539322,126.11,126.09,1.44198561]
["bitfinex","SOLUSD",1769615602444,1.3539322,126.11,126.08,3.76320482]
["bitfinex","SOLUSD",1769615603654,0.2,126.12,126.1,1.44198561]
["bitfinex","SOLUSD",1769615603838,1.5539322,126.14,126.11,3.76320482]
["bitfinex","SOLUSD",1769615604049,0.2,126.14,126.13,3.76320482]
["bitfinex","SOLUSD",1769615604649,1.3539322,126.16,126.13,3.76320482]
["bitfinex","SOLUSD",1769615604959,1.45351539,126.17,126.15,2.32121921]
["bitfinex","SOLUSD",1769615605142,0.84181458,126.17,126.15,2.32121921]
["bitfinex","SOLUSD",1769615605459,0.84181458,126.17,126.14,3.70439863]
["bitfinex","SOLUSD",1769615605634,0.84181458,126.17,126.15,2.31899883]
["bitfinex","SOLUSD",1769615605830,7.92518624,126.18,126.15,3.70217825]
["bitfinex","SOLUSD",1769615606056,7.92518624,126.18,126.15,2.31899883]
["bitfinex","SOLUSD",1769615606257,7.92518624,126.18,126.14,3.70217825]
["bitfinex","SOLUSD",1769615606648,7.92518624,126.18,126.15,2.31899883]
["bitfinex","SOLUSD",1769615606963,7.92518624,126.18,126.15,3.7070156]
["bitfinex","SOLUSD",1769615607140,1.43578482,126.18,126.15,3.7070156]
["bitfinex","SOLUSD",1769615607761,1.43578482,126.19,126.16,1.38801677]
["bitfinex","SOLUSD",1769615607963,1.43578482,126.19,126.16,3.7070156]
["bitfinex","SOLUSD",1769615608147,9.36057464,126.19,126.16,1.38801677]
["bitfinex","SOLUSD",1769615608335,1.43578482,126.18,126.15,11.63378427]
["bitfinex","SOLUSD",1769615608538,9.36057464,126.19,126.16,1.38801677]
["bitfinex","SOLUSD",1769615608739,1.43578482,126.18,126.15,11.63378427]
["bitfinex","SOLUSD",1769615609263,1.43578482,126.18,126.14,3.7070156]
["bitfinex","SOLUSD",1769615609475,1.43578482,126.18,126.14,2.31899883]
["bitfinex","SOLUSD",1769615609848,1.43578482,126.18,126.14,3.7070156]
["bitfinex","SOLUSD",1769615610272,1.43578482,126.17,126.14,3.7070156]
["bitfinex","SOLUSD",1769615611775,1.43578482,126.16,126.13,3.7070156]
["bitfinex","SOLUSD",1769615611959,9.36177381,126.17,126.14,3.7070156]
["bitfinex","SOLUSD",1769615613566,1.43578482,126.16,126.13,1.38801677]
["bitfinex","SOLUSD",1769615613762,1.43578482,126.16,126.13,3.7070156]
["bitfinex","SOLUSD",1769615614868,1.43578482,126.16,126.12,3.7070156]
["bitfinex","SOLUSD",1769615615060,1.43578482,126.14,126.11,3.7070156]
["bitfinex","SOLUSD",1769615615255,1.43578482,126.14,126.11,1.38801677]
["bitfinex","SOLUSD",1769615615475,1.43578482,126.14,126.11,11.63656948]
["bitfinex","SOLUSD",1769615615972,10.24584478,126.16,126.11,11.63656948]
["bitfinex","SOLUSD",1769615615973,1.43578482,126.15,126.12,1.38801677]
["bitfinex","SOLUSD",1769615616271,1.43578482,126.15,126.11,11.63656948]
["bitfinex","SOLUSD",1769615616661,1.43578482,126.15,126.11,3.7070156]
["bitfinex","SOLUSD",1769615617054,1.43578482,126.15,126.11,11.63655339]
["bitfinex","SOLUSD",1769615617784,1.43578482,126.15,126.11,10.24853662]
["bitfinex","SOLUSD",1769615617962,1.43578482,126.15,126.11,11.63655339]
["bitfinex","SOLUSD",1769615618381,9.36292481,126.15,126.11,11.63655339]
["bitfinex","SOLUSD",1769615619384,11.68192364,126.15,126.11,11.63655339]
["bitfinex","SOLUSD",1769615620455,1.43578482,126.16,126.13,3.7070156]
["bitfinex","SOLUSD",1769615620855,9.36224505,126.16,126.13,3.7070156]
["bitfinex","SOLUSD",1769615621476,1.43578482,126.14,126.11,3.7070156]
["bitfinex","SOLUSD",1769615621696,1.43578482,126.14,126.11,1.38801677]
["bitfinex","SOLUSD",1769615622758,3.75478365,126.12,126.08,9.31946933]
["bitfinex","SOLUSD",1769615623262,3.75478365,126.12,126.09,1.38801677]
["bitfinex","SOLUSD",1769615623981,11.68340021,126.13,126.1,1.38801677]
["bitfinex","SOLUSD",1769615624207,3.75478365,126.14,126.1,2.31899883]
["bitfinex","SOLUSD",1769615624408,3.75478365,126.14,126.11,1.38801677]
["bitfinex","SOLUSD",1769615625603,11.68276673,126.14,126.11,1.38801677]
["bitfinex","SOLUSD",1769615626503,11.68216306,126.15,126.11,2.31899883]
["bitfinex","SOLUSD",1769615626677,11.68216306,126.15,126.12,1.38801677]
["bitfinex","SOLUSD",1769615627387,1.43578482,126.14,126.11,1.38801677]
["bitfinex","SOLUSD",1769615627576,3.75478365,126.14,126.11,1.38801677]
["bitfinex","SOLUSD",1769615628209,11.68282699,126.14,126.1,9.31806779]
["bitfinex","SOLUSD",1769615628777,11.68282699,126.14,126.1,11.63706662]
["bitfinex","SOLUSD",1769615629392,3.75478365,126.13,126.1,1.38801677]
["bitfinex","SOLUSD",1769615629915,3.75478365,126.12,126.09,1.38801677]
["bitfinex","SOLUSD",1769615630504,1.43578482,126.11,126.08,1.38801677]
["bitfinex","SOLUSD",1769615630711,3.75478365,126.11,126.08,1.38801677]
["bitfinex","SOLUSD",1769615631307,1.43578482,126.1,126.07,9.3196085]
["bitfinex","SOLUSD",1769615636030,9.36624183,126.1,126.07,1.38801677]
["bitfinex","SOLUSD",1769615636390,1.43578482,126.1,126.07,1.38801677]
["bitfinex","SOLUSD",1769615639627,1.43578482,126.1,126.07,9.32009966]
["bitfinex","SOLUSD",1769615640327,9.32525382,126.11,126.08,1.43964362]
["bitfinex","SOLUSD",1769615642218,11.64360787,126.12,126.09,1.43964362]
["bitfinex","SOLUSD",1769615642392,7.9292608,126.12,126.1,1.43964362]
["bitfinex","SOLUSD",1769615643415,9.32460904,126.12,126.09,1.43964362]
["bitfinex","SOLUSD",1769615644434,7.92859706,126.13,126.1,1.43964362]
["bitfinex","SOLUSD",1769615644622,11.64294413,126.13,126.1,1.43964362]
["bitfinex","SOLUSD",1769615645712,11.64232883,126.14,126.11,1.43964362]
["bitfinex","SOLUSD",1769615645914,9.32255421,126.15,126.12,1.43964362]
["bitfinex","SOLUSD",1769615646114,9.32255421,126.15,126.12,3.75864245]
["bitfinex","SOLUSD",1769615646336,9.32255421,126.15,126.12,1.43964362]
["bitfinex","SOLUSD",1769615646633,11.64155304,126.15,126.12,1.43964362]
["bitfinex","SOLUSD",1769615649423,1.39534824,126.14,126.11,3.75864245]
["bitfinex","SOLUSD",1769615650141,1.39534824,126.13,126.1,1.43964362]
["bitfinex","SOLUSD",1769615651217,9.32359973,126.14,126.11,1.43964362]
["bitfinex","SOLUSD",1769615651740,11.64259856,126.14,126.11,1.43964362]
["bitfinex","SOLUSD",1769615651916,3.71434707,126.13,126.1,1.43964362]
["bitfinex","SOLUSD",1769615652235,1.39534824,126.11,126.08,1.43964362]
["bitfinex","SOLUSD",1769615652746,1.39534824,126.1,126.07,3.75864245]
["bitfinex","SOLUSD",1769615653249,3.71434707,126.1,126.07,1.43964362]
["bitfinex","SOLUSD",1769615653420,1.39534824,126.1,126.07,1.43964362]
["bitfinex","SOLUSD",1769615655213,11.64435231,126.11,126.07,1.43964362]
["bitfinex","SOLUSD",1769615657114,1.39534824,126.1,126.07,1.43964362]
["bitfinex","SOLUSD",1769615659035,9.32568226,126.1,126.07,1.43964362]
["bitfinex","SOLUSD",1769615660253,1.39534824,126.1,126.07,11.69070008]
["bitfinex","SOLUSD",1769615660742,1.39534824,126.1,126.07,9.37170125]
["bitfinex","SOLUSD",1769615661052,11.64422466,126.11,126.08,1.43964362]
["bitfinex","SOLUSD",1769615662625,9.32522583,126.11,126.08,1.43964362]
["bitfinex","SOLUSD",1769615662936,1.39534824,126.1,126.08,1.43964362]
["bitfinex","SOLUSD",1769615665121,9.32566754,126.1,126.08,1.43964362]
["bitfinex","SOLUSD",1769615665640,1.39534824,126.1,126.08,1.43964362]
["bitfinex","SOLUSD",1769615668148,11.73724425,126.11,126.08,1.43964362]
["bitfinex","SOLUSD",1769615672732,3.80732736,126.1,126.07,1.41469547]
["bitfinex","SOLUSD",1769615672930,1.48538618,126.1,126.07,11.66867438]
["bitfinex","SOLUSD",1769615676055,1.48538618,126.1,126.08,1.41469547]
["bitfinex","SOLUSD",1769615676458,1.48538618,126.1,126.07,9.3467332]
["bitfinex","SOLUSD",1769615677151,1.48538618,126.1,126.07,1.41469547]
["bitfinex","SOLUSD",1769615677335,9.41563924,126.1,126.07,1.41469547]
["bitfinex","SOLUSD",1769615677744,1.48538618,126.1,126.07,9.34675267]
["bitfinex","SOLUSD",1769615679160,9.41446089,126.12,126.09,1.41469547]
["bitfinex","SOLUSD",1769615679455,1.48538618,126.12,126.09,1.41469547]
["bitfinex","SOLUSD",1769615679958,9.41446539,126.12,126.09,1.41469547]
["bitfinex","SOLUSD",1769615680866,103.58538618,126.14,126.1,1.41469547]
["bitfinex","SOLUSD",1769615681035,11.73528351,126.14,126.1,9.34490646]
["bitfinex","SOLUSD",1769615681334,1.48538618,126.13,126.1,9.34490646]
["bitfinex","SOLUSD",1769615681961,1.48538618,126.13,126.1,1.41469547]
["bitfinex","SOLUSD",1769615683960,1.48538618,126.13,126.1,9.34485645]
["bitfinex","SOLUSD",1769615684141,11.73528351,126.14,126.11,1.41469547]
["bitfinex","SOLUSD",1769615684465,1.48538618,126.14,126.11,1.41469547]
["bitfinex","SOLUSD",1769615684958,9.41206196,126.16,126.13,1.41469547]
["bitfinex","SOLUSD",1769615685339,1.48538618,126.16,126.13,1.41469547]
["bitfinex","SOLUSD",1769615685958,1.48538618,126.16,126.13,11.6647847]
["bitfinex","SOLUSD",1769615686256,9.40931644,126.2,126.16,1.41469547]
["bitfinex","SOLUSD",1769615686429,9.40931644,126.2,126.17,2.32194118]
["bitfinex","SOLUSD",1769615686634,9.40931644,126.2,126.16,3.73663665]
["bitfinex","SOLUSD",1769615687037,1.48538618,126.19,126.16,3.73663665]
["bitfinex","SOLUSD",1769615688360,9.60887276,126.21,126.17,1.41469547]
["bitfinex","SOLUSD",1769615688540,9.60887276,126.21,126.18,3.73663665]
["bitfinex","SOLUSD",1769615689363,0.2,126.21,126.19,3.73663665]
["bitfinex","SOLUSD",1769615693245,0.2,126.21,126.19,1.41469547]
["bitfinex","SOLUSD",1769615693762,0.2,126.21,126.19,3.73663665]
["bitfinex","SOLUSD",1769615697169,0.2,126.21,126.2,3.79609497]
["bitfinex","SOLUSD",1769615697462,0.2,126.21,126.2,2.32194118]
["bitfinex","SOLUSD",1769615697968,0.2,126.21,126.19,11.72044212]
["bitfinex","SOLUSD",1769615698662,0.2,126.21,126.19,3.79609497]
["bitfinex","SOLUSD",1769615700067,0.2,126.21,126.2,2.32194118]
["bitfinex","SOLUSD",1769615700270,1.6585895,126.22,126.2,2.32194118]
["bitfinex","SOLUSD",1769615700466,9.58129662,126.22,126.19,1.47415379]
["bitfinex","SOLUSD",1769615700676,9.58129662,126.22,126.19,3.79609497]
["bitfinex","SOLUSD",1769615700856,1.6585895,126.22,126.19,11.72063271]
["bitfinex","SOLUSD",1769615701171,0.2,126.22,126.2,2.32194118]
["bitfinex","SOLUSD",1769615701378,19.46973162,126.24,126.22,1.47415379]
["bitfinex","SOLUSD",1769615701379,11.54811274,126.24,126.22,1.47415379]
["bitfinex","SOLUSD",1769615701569,1.4585895,126.26,126.23,3.79609497]
["bitfinex","SOLUSD",1769615701772,9.37834505,126.27,126.24,3.79609497]
["bitfinex","SOLUSD",1769615702152,9.37834505,126.27,126.24,1.47415379]
["bitfinex","SOLUSD",1769615702887,1.4585895,126.26,126.23,2.32194118]
["bitfinex","SOLUSD",1769615703248,1.4585895,126.29,126.25,3.79609497]
["bitfinex","SOLUSD",1769615703469,1.4585895,126.28,126.25,2.32194118]
["bitfinex","SOLUSD",1769615704162,9.37812699,126.27,126.24,3.79609497]
["bitfinex","SOLUSD",1769615705172,9.37812699,126.27,126.24,1.47415379]
["bitfinex","SOLUSD",1769615705952,9.37812699,126.27,126.24,3.79609497]
["bitfinex","SOLUSD",1769615706369,1.4585895,126.27,126.24,11.71735345]
["bitfinex","SOLUSD",1769615706567,1.4585895,126.27,126.25,2.32194118]
["bitfinex","SOLUSD",1769615706747,1.4585895,126.27,126.24,3.79609497]
["bitfinex","SOLUSD",1769615706952,9.37782994,126.28,126.25,1.47415379]
["bitfinex","SOLUSD",1769615707252,9.37782994,126.28,126.24,3.79609497]
["bitfinex","SOLUSD",1769615707253,1.4585895,126.27,126.24,3.79609497]
["bitfinex","SOLUSD",1769615707462,9.37782994,126.28,126.25,3.79609497]
["bitfinex","SOLUSD",1769615707660,1.4585895,126.28,126.25,3.79609497]
["bitfinex","SOLUSD",1769615707864,9.3771642,126.29,126.26,3.79609497]
["bitfinex","SOLUSD",1769615708180,0.1,126.3,126.28,3.79609497]
["bitfinex","SOLUSD",1769615708959,1.5585895,126.3,126.28,2.32194118]
["bitfinex","SOLUSD",1769615709258,0.1,126.3,126.28,3.79609497]
["bitfinex","SOLUSD",1769615709774,0.1,126.3,126.28,2.32194118]
["bitfinex","SOLUSD",1769615709980,1.5585895,126.3,126.28,2.32194118]
["bitfinex","SOLUSD",1769615710181,1.5585895,126.3,126.27,3.79609497]
["bitfinex","SOLUSD",1769615710881,9.47673833,126.3,126.27,3.79609497]
["bitfinex","SOLUSD",1769615711383,9.47673833,126.3,126.27,1.47415379]
["bitfinex","SOLUSD",1769615711681,1.4585895,126.29,126.26,3.79609497]
["bitfinex","SOLUSD",1769615712261,1.5585895,126.3,126.27,3.79609497]
["bitfinex","SOLUSD",1769615712755,0.1,126.3,126.29,3.79609497]
["bitfinex","SOLUSD",1769615714184,0.1,126.3,126.28,3.79609497]
["bitfinex","SOLUSD",1769615715486,0.1,126.3,126.28,11.71488551]
["bitfinex","SOLUSD",1769615716085,0.1,126.3,126.28,3.79609497]
["bitfinex","SOLUSD",1769615719979,1.5585895,126.3,126.27,3.79609497]
["bitfinex","SOLUSD",1769615720295,1.4585895,126.29,126.25,10.24263419]
["bitfinex","SOLUSD",1769615720678,2.32194118,126.29,126.25,10.24263419]
["bitfinex","SOLUSD",1769615720880,1.4585895,126.28,126.25,10.24263419]
["bitfinex","SOLUSD",1769615721568,3.78053068,126.29,126.25,10.24263419]
["bitfinex","SOLUSD",1769615722092,1.4585895,126.29,126.25,11.71678798]
["bitfinex","SOLUSD",1769615722268,1.4585895,126.29,126.26,3.79609497]
["bitfinex","SOLUSD",1769615723370,3.88053068,126.3,126.27,1.47415379]
["bitfinex","SOLUSD",1769615723691,9.4765577,126.3,126.26,11.71624456]
["bitfinex","SOLUSD",1769615723875,1.5585895,126.3,126.27,11.71539888]
["bitfinex","SOLUSD",1769615724575,9.47637754,126.3,126.27,3.79609497]
["bitfinex","SOLUSD",1769615725425,1.42140798,126.29,126.27,2.32194118]
["bitfinex","SOLUSD",1769615725585,1.42140798,126.29,126.26,11.66361855]
["bitfinex","SOLUSD",1769615725788,30.0,126.27,126.26,11.66361855]
["bitfinex","SOLUSD",1769615725986,1.42140798,126.29,126.26,11.66361855]
["bitfinex","SOLUSD",1769615727587,1.42140798,126.29,126.26,11.65628583]
["bitfinex","SOLUSD",1769615727895,9.33971497,126.29,126.26,3.73642654]
["bitfinex","SOLUSD",1769615728698,1.42140798,126.29,126.26,3.73642654]
["bitfinex","SOLUSD",1769615728999,9.33974043,126.29,126.26,3.73642654]
["bitfinex","SOLUSD",1769615729370,9.33974043,126.29,126.26,1.42181808]
["bitfinex","SOLUSD",1769615730092,9.33974043,126.29,126.26,3.73642654]
["bitfinex","SOLUSD",1769615730396,1.39713481,126.28,126.26,2.31460846]
["bitfinex","SOLUSD",1769615730688,1.39713481,126.27,126.23,11.65343612]
["bitfinex","SOLUSD",1769615730897,1.39713481,126.27,126.23,2.31460846]
["bitfinex","SOLUSD",1769615730898,1.39713481,126.26,126.23,2.31460846]
["bitfinex","SOLUSD",1769615731080,1.39713481,126.25,126.21,11.65473601]
["bitfinex","SOLUSD",1769615731276,1.39713481,126.25,126.22,9.3396327]
["bitfinex","SOLUSD",1769615731482,1.39713481,126.25,126.22,11.65424116]
["bitfinex","SOLUSD",1769615731681,1.39713481,126.25,126.22,3.73168617]
["bitfinex","SOLUSD",1769615732195,1.39713481,126.25,126.22,11.65424729]
["bitfinex","SOLUSD",1769615732694,1.39713481,126.22,126.18,1.41707771]
["bitfinex","SOLUSD",1769615732872,1.39713481,126.22,126.18,3.73168617]
["bitfinex","SOLUSD",1769615733197,3.71174327,126.23,126.19,11.65590731]
["bitfinex","SOLUSD",1769615733380,1.39713481,126.23,126.2,3.73168617]
["bitfinex","SOLUSD",1769615734091,1.39713481,126.23,126.2,1.41707771]
["bitfinex","SOLUSD",1769615734399,9.31922245,126.23,126.2,1.41707771]
["bitfinex","SOLUSD",1769615734589,1.39713481,126.23,126.2,9.34092346]
["bitfinex","SOLUSD",1769615735883,1.39713481,126.23,126.2,11.65553192]
["bitfinex","SOLUSD",1769615737079,1.39713481,126.26,126.22,3.73168617]
["bitfinex","SOLUSD",1769615737281,1.39713481,126.26,126.23,3.73168617]
["bitfinex","SOLUSD",1769615738374,9.31736929,126.26,126.23,3.73168617]
["bitfinex","SOLUSD",1769615738700,9.31736929,126.26,126.23,1.41707771]
["bitfinex","SOLUSD",1769615738898,9.31736929,126.26,126.23,3.73168617]
["bitfinex","SOLUSD",1769615739202,1.39713481,126.26,126.23,3.73168617]
["bitfinex","SOLUSD",1769615739500,2.41460846,126.3,126.26,1.41707771]
["bitfinex","SOLUSD",1769615739501,1.39713481,126.29,126.26,1.41707771]
["bitfinex","SOLUSD",1769615740502,9.31604516,126.28,126.25,2.31460846]
["bitfinex","SOLUSD",1769615742196,1.39713481,126.27,126.23,3.73168617]
["bitfinex","SOLUSD",1769615742404,1.39713481,126.26,126.23,2.31460846]
["bitfinex","SOLUSD",1769615742784,1.39713481,126.26,126.23,3.73168617]
["bitfinex","SOLUSD",1769615743076,1.39713481,126.26,126.22,11.65400652]
["bitfinex","SOLUSD",1769615744608,9.31734018,126.26,126.22,11.65400652]
["bitfinex","SOLUSD",1769615745300,1.39713481,126.25,126.22,11.65400652]
["bitfinex","SOLUSD",1769615746385,9.31734018,126.26,126.22,11.65400652]
["bitfinex","SOLUSD",1769615746584,9.31734018,126.26,126.23,1.41707771]
["bitfinex","SOLUSD",1769615747495,9.31734018,126.26,126.22,11.65400652]
["bitfinex","SOLUSD",1769615750114,9.31734018,126.26,126.23,2.31460846]
["bitfinex","SOLUSD",1769615751110,9.31734018,126.26,126.22,11.65400652]
["bitfinex","SOLUSD",1769615751312,1.39713481,126.25,126.21,11.65482388]
["bitfinex","SOLUSD",1769615751814,1.39713481,126.25,126.22,2.31460846]
["bitfinex","SOLUSD",1769615753818,1.39713481,126.23,126.2,9.34080167]
["bitfinex","SOLUSD",1769615753993,1.39713481,126.23,126.2,11.65541013]
["bitfinex","SOLUSD",1769615755109,1.49955412,126.24,126.21,1.47795165]
["bitfinex","SOLUSD",1769615755320,1.49955412,126.24,126.21,3.79256011]
["bitfinex","SOLUSD",1769615755919,1.49955412,126.25,126.22,3.79256011]
["bitfinex","SOLUSD",1769615756699,1.49955412,126.25,126.21,11.71553099]
["bitfinex","SOLUSD",1769615759920,1.49955412,126.24,126.21,11.71553099]
["bitfinex","SOLUSD",1769615762118,1.49955412,126.24,126.21,9.40092253]
["bitfinex","SOLUSD",1769615764528,9.42042052,126.25,126.22,1.47795165]
["bitfinex","SOLUSD",1769615764728,1.49955412,126.24,126.21,11.71553099]
["bitfinex","SOLUSD",1769615765218,1.49955412,126.24,126.21,9.40092253]
["bitfinex","SOLUSD",1769615765724,1.49955412,126.23,126.19,1.47795165]
["bitfinex","SOLUSD",1769615765920,1.49955412,126.23,126.2,2.31460846]
["bitfinex","SOLUSD",1769615766526,1.49955412,126.23,126.2,11.7164307]
["bitfinex","SOLUSD",1769615767810,1.49955412,126.25,126.22,1.47795165]
["bitfinex","SOLUSD",1769615768129,1.49955412,126.25,126.21,3.79256011]
["bitfinex","SOLUSD",1769615768538,9.42054866,126.25,126.21,3.79256011]
["bitfinex","SOLUSD",1769615768712,1.49955412,126.24,126.21,11.71583368]
["bitfinex","SOLUSD",1769615770231,1.49955412,126.24,126.21,9.40122522]
["bitfinex","SOLUSD",1769615771234,1.49955412,126.21,126.15,1.47795165]
["bitfinex","SOLUSD",1769615771432,3.81416258,126.2,126.16,9.40385679]
["bitfinex","SOLUSD",1769615771624,1.49955412,126.19,126.16,9.40385679]
["bitfinex","SOLUSD",1769615772017,3.81416258,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615772333,11.73827225,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615772514,1.49955412,126.21,126.18,1.47795165]
["bitfinex","SOLUSD",1769615772712,1.49955412,126.21,126.17,11.7181716]
["bitfinex","SOLUSD",1769615772913,3.81416258,126.21,126.17,11.7181716]
["bitfinex","SOLUSD",1769615773435,1.49955412,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615773629,3.81416258,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615774229,11.73829291,126.2,126.16,9.40412909]
["bitfinex","SOLUSD",1769615774439,3.81416258,126.19,126.16,1.47795165]
["bitfinex","SOLUSD",1769615774931,10.23873879,126.2,126.16,3.79256011]
["bitfinex","SOLUSD",1769615775122,10.23873879,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615775123,11.73829291,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615776329,1.49955412,126.19,126.16,11.71890712]
["bitfinex","SOLUSD",1769615779035,3.81416258,126.19,126.16,1.47795165]
["bitfinex","SOLUSD",1769615779732,1.49955412,126.18,126.15,11.71931222]
["bitfinex","SOLUSD",1769615779933,1.49955412,126.18,126.15,9.40470376]
["bitfinex","SOLUSD",1769615780131,1.49955412,126.18,126.16,7.92632191]
["bitfinex","SOLUSD",1769615781038,3.81416258,126.19,126.16,9.40427356]
["bitfinex","SOLUSD",1769615781709,1.49955412,126.19,126.16,9.40427356]
["bitfinex","SOLUSD",1769615781916,3.81416258,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615782423,11.73810432,126.2,126.17,1.47795165]
["bitfinex","SOLUSD",1769615782624,11.73810432,126.2,126.16,9.40427356]
["bitfinex","SOLUSD",1769615782940,1.49955412,126.19,126.16,9.40427356]
["bitfinex","SOLUSD",1769615783531,1.49955412,126.19,126.16,1.47795165]
["bitfinex","SOLUSD",1769615783736,3.81416258,126.19,126.16,1.47795165]
["bitfinex","SOLUSD",1769615783934,3.81416258,126.19,126.16,9.40424821]
["bitfinex","SOLUSD",1769615784242,1.49955412,126.19,126.16,9.40424821]
["bitfinex","SOLUSD",1769615785718,1.49955412,126.19,126.16,11.71885667]
["bitfinex","SOLUSD",1769615787748,1.49955412,126.19,126.16,11.72269495]
["bitfinex","SOLUSD",1769615788822,1.49955412,126.19,126.16,9.40424821]
["bitfinex","SOLUSD",1769615789330,1.49955412,126.19,126.16,11.72269495]
["bitfinex","SOLUSD",1769615795144,1.45532314,126.18,126.15,11.6402657]
["bitfinex","SOLUSD",1769615796548,1.45532314,126.18,126.16,7.92643391]
["bitfinex","SOLUSD",1769615796863,1.45532314,126.19,126.16,11.63996951]
["bitfinex","SOLUSD",1769615797361,1.45532314,126.19,126.16,1.39508886]
["bitfinex","SOLUSD",1769615797977,7.92469024,126.19,126.16,1.39508886]
["bitfinex","SOLUSD",1769615798141,1.45532314,126.18,126.15,11.64006427]
["bitfinex","SOLUSD",1769615798457,1.45532314,126.17,126.14,11.64088236]
["bitfinex","SOLUSD",1769615798937,1.45532314,126.17,126.15,7.92704522]
["bitfinex","SOLUSD",1769615799147,1.45532314,126.17,126.15,10.24549196]
["bitfinex","SOLUSD",1769615800069,10.24313698,126.19,126.15,10.24549196]
["bitfinex","SOLUSD",1769615800070,1.45532314,126.18,126.15,11.64058082]
["bitfinex","SOLUSD",1769615800363,1.45532314,126.18,126.15,10.24549196]
["bitfinex","SOLUSD",1769615800560,1.45532314,126.18,126.16,2.31844674]
["bitfinex","SOLUSD",1769615801156,1.45532314,126.18,126.15,11.64058082]
["bitfinex","SOLUSD",1769615802269,1.45532314,126.18,126.15,9.32213408]
["bitfinex","SOLUSD",1769615802456,1.45532314,126.17,126.14,11.64093519]
["bitfinex","SOLUSD",1769615803369,1.45532314,126.17,126.15,7.92706088]
["bitfinex","SOLUSD",1769615804577,1.45532314,126.17,126.14,11.64090878]
["bitfinex","SOLUSD",1769615804779,1.45532314,126.17,126.14,9.32246204]
["bitfinex","SOLUSD",1769615805181,1.45532314,126.17,126.14,11.64090878]
["bitfinex","SOLUSD",1769615807277,1.45532314,126.17,126.13,10.24644366]
["bitfinex","SOLUSD",1769615807456,1.45532314,126.17,126.14,1.39508886]
["bitfinex","SOLUSD",1769615808000,1.45532314,126.16,126.13,1.39508886]
["bitfinex","SOLUSD",1769615808156,1.45532314,126.15,126.12,23.19012738]
["bitfinex","SOLUSD",1769615808357,1.45532314,126.15,126.12,19.47659178]
["bitfinex","SOLUSD",1769615809776,1.45532314,126.15,126.12,20.87168064]
["bitfinex","SOLUSD",1769615810659,1.45532314,126.15,126.12,11.54811274]
["bitfinex","SOLUSD",1769615810660,1.45532314,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769615811367,1.45532314,126.15,126.12,20.87215158]
["bitfinex","SOLUSD",1769615814084,1.45532314,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769615815687,1.54574033,126.13,126.12,11.54811274]
["bitfinex","SOLUSD",1769615816467,1.54574033,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769615817997,1.54574033,126.13,126.12,11.54811274]
["bitfinex","SOLUSD",1769615818880,1.54574033,126.12,126.11,0.2]
["bitfinex","SOLUSD",1769615821694,1.54574033,126.11,126.08,9.65693621]
["bitfinex","SOLUSD",1769615821883,1.54574033,126.11,126.08,1.72574063]
["bitfinex","SOLUSD",1769615822273,1.54574033,126.11,126.08,9.65719695]
["bitfinex","SOLUSD",1769615823475,1.54574033,126.11,126.08,1.72574063]
["bitfinex","SOLUSD",1769615823691,1.54574033,126.11,126.08,9.65712074]
["bitfinex","SOLUSD",1769615823885,1.54574033,126.11,126.09,1.52574063]
["bitfinex","SOLUSD",1769615824095,19.81844292,126.15,126.09,1.52574063]
["bitfinex","SOLUSD",1769615824286,30.0639606,126.15,126.11,1.52574063]
["bitfinex","SOLUSD",1769615825713,30.0639606,126.15,126.1,3.84418737]
["bitfinex","SOLUSD",1769615826080,1.51530776,126.14,126.1,3.84418737]
["bitfinex","SOLUSD",1769615826275,1.51530776,126.14,126.11,1.52574063]
["bitfinex","SOLUSD",1769615828802,11.76744621,126.15,126.11,1.52574063]
["bitfinex","SOLUSD",1769615829292,102.1,126.16,126.14,1.52574063]
["bitfinex","SOLUSD",1769615829492,1.525182,126.17,126.14,3.84418737]
["bitfinex","SOLUSD",1769615829999,1.525182,126.17,126.14,1.52574063]
["bitfinex","SOLUSD",1769615830303,1.525182,126.17,126.13,3.84418737]
["bitfinex","SOLUSD",1769615830702,9.45131448,126.17,126.13,3.84418737]
["bitfinex","SOLUSD",1769615830873,9.45150303,126.17,126.13,3.84418737]
["bitfinex","SOLUSD",1769615834010,9.45153419,126.18,126.15,3.84418737]
["bitfinex","SOLUSD",1769615834906,9.45153419,126.18,126.14,3.84418737]
["bitfinex","SOLUSD",1769615837690,1.52663113,126.16,126.13,3.84418737]
["bitfinex","SOLUSD",1769615837890,1.52663113,126.16,126.13,9.45402184]
["bitfinex","SOLUSD",1769615838504,10.24434727,126.17,126.13,11.77246858]
["bitfinex","SOLUSD",1769615838683,10.24434727,126.17,126.14,1.52574063]
["bitfinex","SOLUSD",1769615838684,9.45270356,126.17,126.14,1.52574063]
["bitfinex","SOLUSD",1769615838882,1.52680303,126.16,126.13,1.52574063]
["bitfinex","SOLUSD",1769615839186,2.31844674,126.15,126.11,11.77343672]
["bitfinex","SOLUSD",1769615839386,1.52697296,126.14,126.11,11.77343672]
["bitfinex","SOLUSD",1769615839797,11.77325139,126.14,126.11,1.52574063]
["bitfinex","SOLUSD",1769615840192,9.45480465,126.14,126.11,1.52574063]
["bitfinex","SOLUSD",1769615840518,10.24578607,126.15,126.12,1.52574063]
["bitfinex","SOLUSD",1769615840809,11.77292701,126.15,126.12,1.52574063]
["bitfinex","SOLUSD",1769615841613,7.92670696,126.16,126.13,3.84418737]
["bitfinex","SOLUSD",1769615841824,7.92670696,126.16,126.14,1.52574063]
["bitfinex","SOLUSD",1769615842314,7.92670696,126.16,126.13,2.31844674]
["bitfinex","SOLUSD",1769615842501,9.45417809,126.16,126.13,3.84418737]
["bitfinex","SOLUSD",1769615843103,9.45417809,126.16,126.13,1.52574063]
["bitfinex","SOLUSD",1769615843997,11.77209796,126.17,126.14,1.52574063]
["bitfinex","SOLUSD",1769615844199,9.45365122,126.17,126.13,10.24676665]
["bitfinex","SOLUSD",1769615844508,11.77209796,126.17,126.13,11.77250728]
["bitfinex","SOLUSD",1769615844714,11.77225835,126.17,126.13,11.77250728]
["bitfinex","SOLUSD",1769615845396,1.49883516,126.16,126.13,11.77250728]
["bitfinex","SOLUSD",1769615846311,11.74329973,126.17,126.13,10.24676665]
["bitfinex","SOLUSD",1769615846512,9.38481047,126.18,126.15,1.50938441]
["bitfinex","SOLUSD",1769615846714,7.92537075,126.18,126.16,1.50938441]
["bitfinex","SOLUSD",1769615846922,3.77788646,126.19,126.16,3.82783115]
["bitfinex","SOLUSD",1769615846923,9.38425334,126.19,126.16,3.82783115]
["bitfinex","SOLUSD",1769615847097,9.3836389,126.2,126.17,3.82783115]
["bitfinex","SOLUSD",1769615847292,7.92296816,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615847499,9.38240788,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615849215,11.70085462,126.22,126.18,3.82783115]
["bitfinex","SOLUSD",1769615849619,11.70085462,126.22,126.18,3.82713118]
["bitfinex","SOLUSD",1769615849620,11.70015465,126.22,126.18,3.82713118]
["bitfinex","SOLUSD",1769615851112,1.45943972,126.2,126.17,2.31774677]
["bitfinex","SOLUSD",1769615851411,11.70060996,126.21,126.17,3.82713118]
["bitfinex","SOLUSD",1769615851618,7.92299083,126.22,126.19,3.82713118]
["bitfinex","SOLUSD",1769615851805,7.92299083,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615852214,9.38243055,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615852825,11.70017732,126.22,126.18,1.50938441]
["bitfinex","SOLUSD",1769615853125,11.70017732,126.22,126.18,3.82713118]
["bitfinex","SOLUSD",1769615853329,11.70017732,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615854108,7.92299083,126.22,126.19,3.82713118]
["bitfinex","SOLUSD",1769615854719,9.38243055,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615855538,11.70017732,126.22,126.18,3.82713118]
["bitfinex","SOLUSD",1769615855705,9.38243055,126.22,126.18,3.82713118]
["bitfinex","SOLUSD",1769615856122,11.70017732,126.22,126.18,3.82713118]
["bitfinex","SOLUSD",1769615856531,11.70017732,126.22,126.18,1.50938441]
["bitfinex","SOLUSD",1769615856739,1.45943972,126.21,126.18,1.50938441]
["bitfinex","SOLUSD",1769615857110,1.45943972,126.21,126.18,3.82713118]
["bitfinex","SOLUSD",1769615857315,9.3828208,126.21,126.18,3.82713118]
["bitfinex","SOLUSD",1769615858143,1.45943972,126.2,126.17,1.50938441]
["bitfinex","SOLUSD",1769615860014,9.38355976,126.2,126.17,1.50938441]
["bitfinex","SOLUSD",1769615860561,1.45943972,126.2,126.17,1.50938441]
["bitfinex","SOLUSD",1769615861032,11.70078327,126.21,126.17,3.82713118]
["bitfinex","SOLUSD",1769615862036,7.92359678,126.21,126.18,1.50938441]
["bitfinex","SOLUSD",1769615862544,45.60173576,126.24,126.2,3.82713118]
["bitfinex","SOLUSD",1769615862731,9.38148677,126.23,126.2,1.50938441]
["bitfinex","SOLUSD",1769615862936,11.69923354,126.23,126.19,3.82713118]
["bitfinex","SOLUSD",1769615863545,11.69923354,126.23,126.19,1.50938441]
["bitfinex","SOLUSD",1769615866734,2.31774677,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615866919,9.38148677,126.23,126.19,1.50938441]
["bitfinex","SOLUSD",1769615866920,11.69923354,126.23,126.19,1.50938441]
["bitfinex","SOLUSD",1769615867942,11.70001481,126.22,126.18,2.31774677]
["bitfinex","SOLUSD",1769615868245,11.70001481,126.22,126.18,3.82713118]
["bitfinex","SOLUSD",1769615868448,11.70001481,126.22,126.19,1.50938441]
["bitfinex","SOLUSD",1769615871648,1.45943972,126.2,126.17,1.50938441]
["bitfinex","SOLUSD",1769615871939,1.45943972,126.2,126.17,3.82713118]
["bitfinex","SOLUSD",1769615872143,1.45943972,126.2,126.17,1.50938441]
["bitfinex","SOLUSD",1769615872327,1.45943972,126.19,126.16,3.82713118]
["bitfinex","SOLUSD",1769615872729,3.77718649,126.2,126.17,1.50938441]
["bitfinex","SOLUSD",1769615872933,1.45943972,126.2,126.17,1.50938441]
["bitfinex","SOLUSD",1769615873149,1.45943972,126.21,126.18,1.50938441]
["bitfinex","SOLUSD",1769615873661,9.38301744,126.21,126.18,1.50938441]
["bitfinex","SOLUSD",1769615873964,1.45943972,126.21,126.18,3.82713118]
["bitfinex","SOLUSD",1769615874159,7.923002,126.22,126.2,1.50938441]
["bitfinex","SOLUSD",1769615874959,7.923002,126.22,126.19,3.77664439]
["bitfinex","SOLUSD",1769615876463,103.54918241,126.23,126.19,10.24227756]
["bitfinex","SOLUSD",1769615876669,102.1,126.23,126.2,3.77664439]
["bitfinex","SOLUSD",1769615877437,10.23957296,126.24,126.2,3.77664439]
["bitfinex","SOLUSD",1769615877630,1.44918241,126.23,126.2,1.45889762]
["bitfinex","SOLUSD",1769615880341,9.37025273,126.25,126.21,1.45889762]
["bitfinex","SOLUSD",1769615880645,9.37025273,126.25,126.2,10.24167511]
["bitfinex","SOLUSD",1769615880646,3.76692918,126.23,126.19,1.45889762]
["bitfinex","SOLUSD",1769615880847,3.76692918,126.23,126.2,1.45889762]
["bitfinex","SOLUSD",1769615881242,1.44918241,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615881451,11.68973376,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615882456,3.76692918,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615882658,2.31774677,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615882841,7.92234869,126.23,126.2,1.45889762]
["bitfinex","SOLUSD",1769615883156,11.68927787,126.23,126.2,1.45889762]
["bitfinex","SOLUSD",1769615884162,2.31774677,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615884335,3.76692918,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615884662,1.44918241,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615886227,9.37202809,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615887366,7.92284568,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615887655,9.37202809,126.22,126.19,1.45889762]
["bitfinex","SOLUSD",1769615887850,1.44918241,126.2,126.16,1.45889762]
["bitfinex","SOLUSD",1769615888156,7.92284568,126.22,126.16,1.45889762]
["bitfinex","SOLUSD",1769615888157,3.76692918,126.19,126.16,1.45889762]
["bitfinex","SOLUSD",1769615891567,10.24293301,126.18,126.15,1.45889762]
["bitfinex","SOLUSD",1769615891857,11.69211542,126.18,126.15,1.45889762]
["bitfinex","SOLUSD",1769615892062,3.76692918,126.16,126.12,1.45889762]
["bitfinex","SOLUSD",1769615892257,2.31774677,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615892960,2.31774677,126.15,126.13,1.45889762]
["bitfinex","SOLUSD",1769615893161,3.76692918,126.17,126.13,1.45889762]
["bitfinex","SOLUSD",1769615893461,2.31774677,126.16,126.13,1.45889762]
["bitfinex","SOLUSD",1769615894655,11.69314146,126.17,126.13,1.45889762]
["bitfinex","SOLUSD",1769615895848,3.76692918,126.16,126.13,1.45889762]
["bitfinex","SOLUSD",1769615896157,3.76692918,126.16,126.12,1.45889762]
["bitfinex","SOLUSD",1769615896158,2.31774677,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615896352,3.76692918,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615897758,11.69422154,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615897946,9.37647477,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615898142,11.69422154,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615898663,10.24503913,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615901767,11.69422154,126.15,126.12,1.45889762]
["bitfinex","SOLUSD",1769615902061,3.76692918,126.13,126.1,1.45889762]
["bitfinex","SOLUSD",1769615903864,1.44918241,126.11,126.08,1.65889762]
["bitfinex","SOLUSD",1769615904170,3.76692918,126.12,126.09,1.45889762]
["bitfinex","SOLUSD",1769615904463,3.76692918,126.12,126.08,0.2]
["bitfinex","SOLUSD",1769615904670,1.44918241,126.11,126.08,1.65889762]
["bitfinex","SOLUSD",1769615905041,3.80463509,126.12,126.08,1.65889762]
["bitfinex","SOLUSD",1769615905942,11.73419745,126.12,126.08,1.65889762]
["bitfinex","SOLUSD",1769615906970,2.31774677,126.11,126.08,1.65889762]
["bitfinex","SOLUSD",1769615907157,11.78308171,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769615907349,9.46533494,126.11,126.08,1.64133066]
["bitfinex","SOLUSD",1769615908965,11.78308171,126.11,126.08,1.64133066]
["bitfinex","SOLUSD",1769615909468,1.5354487,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769615909646,3.85787844,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769615910863,11.78834674,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769615913370,2.32242974,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769615913581,11.78834674,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769615914975,1.56627586,126.08,126.04,22.2]
["bitfinex","SOLUSD",1769615915277,3.8887056,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769615915664,3.8887056,126.08,126.04,8.13368905]
["bitfinex","SOLUSD",1769615916054,11.82026232,126.08,126.04,8.13368905]
["bitfinex","SOLUSD",1769615916269,7.93155672,126.08,126.04,10.45611879]
["bitfinex","SOLUSD",1769615916977,7.93155672,126.08,126.05,1.44133066]
["bitfinex","SOLUSD",1769615919274,10.25398646,126.08,126.05,1.44133066]
["bitfinex","SOLUSD",1769615920258,11.82026232,126.08,126.05,1.44133066]
["bitfinex","SOLUSD",1769615920979,10.25398646,126.08,126.05,1.44133066]
["bitfinex","SOLUSD",1769615921182,11.8198018,126.09,126.05,1.44133066]
["bitfinex","SOLUSD",1769615921976,9.49737206,126.09,126.06,1.44133066]
["bitfinex","SOLUSD",1769615922181,11.8198018,126.09,126.06,1.44133066]
["bitfinex","SOLUSD",1769615924780,1.56627586,126.08,126.05,1.44133066]
["bitfinex","SOLUSD",1769615924983,3.8887056,126.07,126.05,1.44133066]
["bitfinex","SOLUSD",1769615925280,3.8887056,126.07,126.04,1.64133066]
["bitfinex","SOLUSD",1769615925869,2.32242974,126.06,126.04,1.64133066]
["bitfinex","SOLUSD",1769615926277,3.8887056,126.07,126.04,1.64133066]
["bitfinex","SOLUSD",1769615926882,2.32242974,126.07,126.04,1.64133066]
["bitfinex","SOLUSD",1769615927462,130.13787162,126.11,126.04,1.64133066]
["bitfinex","SOLUSD",1769615927463,2.32242974,126.08,126.04,1.64133066]
["bitfinex","SOLUSD",1769615928962,11.21790833,126.08,126.04,1.64133066]
["bitfinex","SOLUSD",1769615929675,2.32242974,126.07,126.04,1.64133066]
["bitfinex","SOLUSD",1769615930782,10.25485431,126.07,126.04,1.64133066]
["bitfinex","SOLUSD",1769615931989,2.32242974,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1769615932173,3.28461463,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769615933061,10.25586122,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769615933681,10.25586122,126.05,126.03,1.64133066]
["bitfinex","SOLUSD",1769615934577,2.32242974,126.06,126.03,1.64133066]
["bitfinex","SOLUSD",1769615935272,10.25516268,126.06,126.03,1.64133066]
["bitfinex","SOLUSD",1769615935485,2.32242974,126.05,126.03,1.64133066]
["bitfinex","SOLUSD",1769615937771,10.25516268,126.06,126.03,1.64133066]
["bitfinex","SOLUSD",1769615938702,2.32242974,126.05,126.03,1.64133066]
["bitfinex","SOLUSD",1769615940200,19.83063901,126.07,126.03,1.64133066]
["bitfinex","SOLUSD",1769615940201,8.90348449,126.07,126.03,1.64133066]
["bitfinex","SOLUSD",1769615940386,11.22591423,126.07,126.03,1.64133066]
["bitfinex","SOLUSD",1769615941695,2.32242974,126.06,126.03,9.57592384]
["bitfinex","SOLUSD",1769615942597,2.32242974,126.06,126.03,1.64133066]
["bitfinex","SOLUSD",1769615942799,10.25523351,126.06,126.03,1.64133066]
["bitfinex","SOLUSD",1769615942966,2.32242974,126.05,126.03,1.64133066]
["bitfinex","SOLUSD",1769615943998,2.32242974,126.06,126.04,1.42976231]
["bitfinex","SOLUSD",1769615944196,8.90657166,126.08,126.04,1.42976231]
["bitfinex","SOLUSD",1769615944396,10.25424351,126.08,126.04,1.42976231]
["bitfinex","SOLUSD",1769615945102,2.32242974,126.07,126.04,1.42976231]
["bitfinex","SOLUSD",1769615945304,3.29807882,126.07,126.04,1.42976231]
["bitfinex","SOLUSD",1769615945477,11.22989259,126.08,126.04,9.36365425]
["bitfinex","SOLUSD",1769615945678,11.22989259,126.08,126.05,1.42976231]
["bitfinex","SOLUSD",1769615947194,0.97740086,126.07,126.04,9.36365425]
["bitfinex","SOLUSD",1769615947377,11.23164437,126.08,126.05,1.42976231]
["bitfinex","SOLUSD",1769615947579,3.2998306,126.08,126.05,1.42976231]
["bitfinex","SOLUSD",1769615948702,11.23130932,126.08,126.05,1.42976231]
["bitfinex","SOLUSD",1769615953807,8.90887958,126.08,126.05,1.42976231]
["bitfinex","SOLUSD",1769615953995,11.23130932,126.08,126.05,1.42976231]
["bitfinex","SOLUSD",1769615954509,2.32242974,126.07,126.05,1.42976231]
["bitfinex","SOLUSD",1769615954694,0.98322298,126.06,126.03,9.56409968]
["bitfinex","SOLUSD",1769615955200,3.30644668,126.07,126.04,1.42976231]
["bitfinex","SOLUSD",1769615956600,0.98480177,126.04,126.03,0.2]
["bitfinex","SOLUSD",1769615956913,3.30723151,126.04,126.01,1.42976231]
["bitfinex","SOLUSD",1769615958312,2.32242974,126.03,126.01,1.42976231]
["bitfinex","SOLUSD",1769615958703,3.10877425,126.03,126.0,1.62976231]
["bitfinex","SOLUSD",1769615958907,8.72109183,126.03,126.0,1.62976231]
["bitfinex","SOLUSD",1769615959090,3.10953236,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769615959289,0.78710262,126.01,126.0,0.2]
["bitfinex","SOLUSD",1769615959501,2.90953236,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769615959704,2.32242974,126.0,125.98,1.62976231]
["bitfinex","SOLUSD",1769615961098,2.91102255,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769615961298,2.32242974,125.99,125.98,0.2]
["bitfinex","SOLUSD",1769615961611,2.91102255,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769615961993,8.52492338,126.01,125.98,1.62976231]
["bitfinex","SOLUSD",1769615962193,10.84735312,126.01,125.98,1.62976231]
["bitfinex","SOLUSD",1769615962389,2.91102255,126.01,125.98,1.62976231]
["bitfinex","SOLUSD",1769615962594,7.93542632,126.02,125.98,1.62976231]
["bitfinex","SOLUSD",1769615962595,2.32242974,126.02,125.98,1.62976231]
["bitfinex","SOLUSD",1769615963320,2.91251682,126.03,125.99,1.42976231]
["bitfinex","SOLUSD",1769615963815,10.84730438,126.03,125.99,1.42976231]
["bitfinex","SOLUSD",1769615964489,2.32242974,126.03,126.0,1.42976231]
["bitfinex","SOLUSD",1769615964694,8.52713686,126.04,126.0,1.42976231]
["bitfinex","SOLUSD",1769615964695,10.8495666,126.04,126.0,1.42976231]
["bitfinex","SOLUSD",1769615967918,10.25654225,126.04,126.0,1.42976231]
["bitfinex","SOLUSD",1769615968148,10.85467693,126.05,126.01,1.42466114]
["bitfinex","SOLUSD",1769615968501,2.32242974,126.04,126.01,1.42466114]
["bitfinex","SOLUSD",1769615968996,8.53224719,126.05,126.01,9.36051449]
["bitfinex","SOLUSD",1769615969203,10.85619435,126.06,126.02,2.32242974]
["bitfinex","SOLUSD",1769615969420,10.85555832,126.07,126.03,1.42466114]
["bitfinex","SOLUSD",1769615969622,10.2541761,126.08,126.04,1.42466114]
["bitfinex","SOLUSD",1769615970218,2.32242974,126.07,126.04,1.42466114]
["bitfinex","SOLUSD",1769615970626,8.53354888,126.08,126.04,1.42466114]
["bitfinex","SOLUSD",1769615970627,10.85597862,126.08,126.04,1.42466114]
["bitfinex","SOLUSD",1769615971011,10.85635365,126.09,126.05,1.42466114]
["bitfinex","SOLUSD",1769615971629,8.53319755,126.1,126.06,1.42466114]
["bitfinex","SOLUSD",1769615971815,8.53270776,126.11,126.07,1.42466114]
["bitfinex","SOLUSD",1769615972137,10.85594101,126.12,126.08,1.42466114]
["bitfinex","SOLUSD",1769615972513,2.32269238,126.11,126.08,1.42466114]
["bitfinex","SOLUSD",1769615972718,2.92656558,126.1,126.06,7.93259343]
["bitfinex","SOLUSD",1769615973035,2.92656558,126.1,126.07,1.42466114]
["bitfinex","SOLUSD",1769615973537,2.92758312,126.09,126.06,1.42466114]
["bitfinex","SOLUSD",1769615974142,2.32269238,126.09,126.06,9.35736986]
["bitfinex","SOLUSD",1769615974520,2.32269238,126.09,126.06,1.42466114]
["bitfinex","SOLUSD",1769615976637,10.85816512,126.1,126.06,1.42466114]
["bitfinex","SOLUSD",1769615976835,10.85816512,126.1,126.03,1.42466114]
["bitfinex","SOLUSD",1769615976836,0.60787376,126.07,126.03,1.42466114]
["bitfinex","SOLUSD",1769615977043,2.93056614,126.08,126.04,1.42466114]
["bitfinex","SOLUSD",1769615977256,0.60787376,126.08,126.05,1.42466114]
["bitfinex","SOLUSD",1769615978142,2.93056614,126.08,126.05,1.42466114]
["bitfinex","SOLUSD",1769615978830,10.86246248,126.08,126.05,1.42466114]
["bitfinex","SOLUSD",1769615982041,10.25458872,126.08,126.05,1.42466114]
["bitfinex","SOLUSD",1769615982434,7.93189634,126.08,126.05,1.42466114]
["bitfinex","SOLUSD",1769615982631,8.54543477,126.08,126.05,1.42466114]
["bitfinex","SOLUSD",1769615983050,10.86812715,126.08,126.05,1.42466114]
["bitfinex","SOLUSD",1769615984044,19.82553528,126.1,126.07,1.42466114]
["bitfinex","SOLUSD",1769615984045,7.93036879,126.1,126.07,1.42466114]
["bitfinex","SOLUSD",1769615984343,10.86791719,126.11,126.07,1.42466114]
["bitfinex","SOLUSD",1769615985847,10.86791719,126.11,126.07,9.35665411]
["bitfinex","SOLUSD",1769615986543,10.86791719,126.11,126.07,1.42466114]
["bitfinex","SOLUSD",1769615986728,2.9397949,126.1,126.07,1.42466114]
["bitfinex","SOLUSD",1769615986929,7.65967865,126.11,126.07,1.42466114]
["bitfinex","SOLUSD",1769615987141,2.32269238,126.1,126.07,1.42466114]
["bitfinex","SOLUSD",1769615988242,2.32269238,126.09,126.05,9.52312824]
["bitfinex","SOLUSD",1769615988450,2.32269238,126.08,126.05,9.52312824]
["bitfinex","SOLUSD",1769615988855,2.32269238,126.08,126.06,1.59007006]
["bitfinex","SOLUSD",1769615990334,10.25423236,126.08,126.05,1.59007006]
["bitfinex","SOLUSD",1769615990528,2.32269238,126.07,126.05,1.59007006]
["bitfinex","SOLUSD",1769615991550,2.32269238,126.07,126.04,1.59007006]
["bitfinex","SOLUSD",1769615991742,10.25423236,126.08,126.04,1.59007006]
["bitfinex","SOLUSD",1769615992263,10.25423236,126.08,126.05,1.59007006]
["bitfinex","SOLUSD",1769615993357,10.25386169,126.09,126.06,1.59007006]
["bitfinex","SOLUSD",1769615994843,22.14862832,126.1,126.06,1.59007006]
["bitfinex","SOLUSD",1769615996061,30.10136077,126.1,126.06,1.59007006]
["bitfinex","SOLUSD",1769615996463,0.02251834,126.09,126.06,1.59007006]
["bitfinex","SOLUSD",1769615998752,7.93021411,126.1,126.06,3.91276244]
["bitfinex","SOLUSD",1769615998939,7.93021411,126.1,126.08,1.59157547]
["bitfinex","SOLUSD",1769615999343,7.95826456,126.11,126.08,1.59157547]
["bitfinex","SOLUSD",1769616000377,10.28095694,126.11,126.08,1.59157547]
["bitfinex","SOLUSD",1769616000880,10.2526187,126.11,126.08,1.59157547]
["bitfinex","SOLUSD",1769616001087,7.92992632,126.11,126.08,1.59157547]
["bitfinex","SOLUSD",1769616001366,10.2526187,126.11,126.08,1.59157547]
["bitfinex","SOLUSD",1769616001672,7.96674613,126.11,126.08,1.59157547]
["bitfinex","SOLUSD",1769616001855,10.28943851,126.11,126.08,1.59157547]
["bitfinex","SOLUSD",1769616003268,2.32269238,126.12,126.08,2.32269238]
["bitfinex","SOLUSD",1769616003472,2.32269238,126.12,126.07,10.25443508]
["bitfinex","SOLUSD",1769616003670,102.1,126.14,126.1,2.32269238]
["bitfinex","SOLUSD",1769616003846,2.32269238,126.15,126.1,2.32269238]
["bitfinex","SOLUSD",1769616004177,24.34269238,126.18,126.1,1.61122659]
["bitfinex","SOLUSD",1769616004178,2.32269238,126.14,126.1,1.61122659]
["bitfinex","SOLUSD",1769616004353,2.32269238,126.14,126.11,1.61122659]
["bitfinex","SOLUSD",1769616004552,2.32269238,126.14,126.1,1.61122659]
["bitfinex","SOLUSD",1769616004767,2.32269238,126.12,126.08,1.61122659]
["bitfinex","SOLUSD",1769616005160,10.25227766,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616005490,7.92958528,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616006865,2.32269238,126.09,126.06,1.61122659]
["bitfinex","SOLUSD",1769616007080,2.32269238,126.09,126.06,9.54395309]
["bitfinex","SOLUSD",1769616007262,10.25371211,126.09,126.06,1.61122659]
["bitfinex","SOLUSD",1769616007455,2.32269238,126.09,126.06,1.61122659]
["bitfinex","SOLUSD",1769616007784,10.25359356,126.09,126.06,1.61122659]
["bitfinex","SOLUSD",1769616008250,10.25306419,126.1,126.06,1.61122659]
["bitfinex","SOLUSD",1769616008453,7.93037181,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616008672,22.14665558,126.11,126.07,1.61122659]
["bitfinex","SOLUSD",1769616008673,7.92988902,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616009476,10.2517077,126.12,126.09,1.61122659]
["bitfinex","SOLUSD",1769616009845,7.928646,126.13,126.09,2.32269238]
["bitfinex","SOLUSD",1769616010051,7.928646,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616010476,102.1,126.15,126.11,2.32269238]
["bitfinex","SOLUSD",1769616010670,7.92707094,126.15,126.12,1.61122659]
["bitfinex","SOLUSD",1769616011054,10.27078004,126.15,126.11,1.61122659]
["bitfinex","SOLUSD",1769616015156,2.32269238,126.14,126.11,1.61122659]
["bitfinex","SOLUSD",1769616015855,2.32269238,126.13,126.09,1.61122659]
["bitfinex","SOLUSD",1769616016158,2.35373097,126.13,126.09,1.61122659]
["bitfinex","SOLUSD",1769616016366,2.35616491,126.11,126.07,1.61122659]
["bitfinex","SOLUSD",1769616017470,2.32269238,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616017678,2.35857089,126.12,126.08,1.61122659]
["bitfinex","SOLUSD",1769616017880,2.32269238,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616018262,10.25262886,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616018779,2.32269238,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616018980,2.32269238,126.09,126.07,1.61122659]
["bitfinex","SOLUSD",1769616019387,2.36094924,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616020282,10.25323374,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616020480,7.97274304,126.11,126.07,9.54331869]
["bitfinex","SOLUSD",1769616020684,10.29543542,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616020893,2.32269238,126.13,126.09,1.61122659]
["bitfinex","SOLUSD",1769616021073,2.32269238,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616021273,2.36792163,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616021662,0.04522925,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616021865,2.36792163,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616022070,2.36792163,126.13,126.09,1.61122659]
["bitfinex","SOLUSD",1769616022590,7.92895654,126.12,126.09,1.61122659]
["bitfinex","SOLUSD",1769616023184,7.97373771,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616023680,10.25051424,126.14,126.1,1.61122659]
["bitfinex","SOLUSD",1769616024491,2.32269238,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616024667,10.25153096,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616025269,2.32269238,126.12,126.09,1.61122659]
["bitfinex","SOLUSD",1769616026376,2.32269238,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616026582,2.38116198,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616026779,10.25245547,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616027092,2.32269238,126.1,126.08,1.61122659]
["bitfinex","SOLUSD",1769616027263,10.25245547,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616027788,2.32269238,126.1,126.08,1.61122659]
["bitfinex","SOLUSD",1769616028502,10.25245547,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616028795,2.32269238,126.1,126.08,1.61122659]
["bitfinex","SOLUSD",1769616029497,10.25245547,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616029679,7.92976309,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616030096,7.92923612,126.12,126.09,1.61122659]
["bitfinex","SOLUSD",1769616032296,10.2498154,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616032796,2.32119569,126.12,126.09,1.61122659]
["bitfinex","SOLUSD",1769616033092,2.32119569,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616033407,2.32119569,126.1,126.08,1.61122659]
["bitfinex","SOLUSD",1769616035098,10.25121107,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616036100,2.32119569,126.1,126.08,1.61122659]
["bitfinex","SOLUSD",1769616036996,2.40167936,126.09,126.04,1.61122659]
["bitfinex","SOLUSD",1769616037200,2.32119569,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616037574,2.32119569,126.07,126.05,1.61122659]
["bitfinex","SOLUSD",1769616038200,2.32119569,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616038500,2.32119569,126.07,126.05,1.61122659]
["bitfinex","SOLUSD",1769616039200,10.25316686,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616041876,2.41079755,126.07,126.04,1.61122659]
["bitfinex","SOLUSD",1769616042703,2.32119569,126.06,126.04,1.61122659]
["bitfinex","SOLUSD",1769616044204,2.32119569,126.07,126.04,1.61122659]
["bitfinex","SOLUSD",1769616044379,2.32119569,126.07,126.04,9.54515254]
["bitfinex","SOLUSD",1769616044580,2.32119569,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616046608,10.25290155,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616046981,2.32119569,126.07,126.05,1.61122659]
["bitfinex","SOLUSD",1769616047981,10.25290155,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616049506,10.35604005,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616050207,2.32119569,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616050387,10.25272342,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616050908,2.32119569,126.07,126.05,1.61122659]
["bitfinex","SOLUSD",1769616051204,10.25360767,126.07,126.05,1.61122659]
["bitfinex","SOLUSD",1769616052105,7.93241198,126.07,126.05,1.61122659]
["bitfinex","SOLUSD",1769616052288,10.25360767,126.07,126.05,1.61122659]
["bitfinex","SOLUSD",1769616052491,10.25297179,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616053093,7.9317761,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616053297,2.32119569,126.09,126.05,1.61122659]
["bitfinex","SOLUSD",1769616054313,7.93147208,126.08,126.05,1.61122659]
["bitfinex","SOLUSD",1769616054810,7.93147208,126.08,126.01,1.61122659]
["bitfinex","SOLUSD",1769616054811,0.11250085,126.05,126.01,1.61122659]
["bitfinex","SOLUSD",1769616055010,2.32119569,126.04,126.01,1.61122659]
["bitfinex","SOLUSD",1769616055230,2.32119569,126.05,126.02,1.61122659]
["bitfinex","SOLUSD",1769616055758,30.08134797,126.08,126.04,1.61122659]
["bitfinex","SOLUSD",1769616056925,2.32119569,126.07,126.04,1.61122659]
["bitfinex","SOLUSD",1769616059018,7.93273044,126.06,126.04,1.61122659]
["bitfinex","SOLUSD",1769616060228,10.25362636,126.07,126.04,1.61122659]
["bitfinex","SOLUSD",1769616060400,7.93243067,126.07,126.04,1.61122659]
["bitfinex","SOLUSD",1769616060726,7.93084304,126.09,126.07,1.61122659]
["bitfinex","SOLUSD",1769616060933,7.93034896,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616061110,7.92990303,126.11,126.07,1.61122659]
["bitfinex","SOLUSD",1769616061309,7.92990303,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616062128,10.25109872,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616064118,7.92990303,126.11,126.08,2.32119569]
["bitfinex","SOLUSD",1769616064328,7.92990303,126.11,126.09,1.61122659]
["bitfinex","SOLUSD",1769616064509,22.14160194,126.14,126.1,1.61122659]
["bitfinex","SOLUSD",1769616065529,0.12673234,126.15,126.11,3.93242228]
["bitfinex","SOLUSD",1769616065831,7.92707094,126.15,126.12,1.61122659]
["bitfinex","SOLUSD",1769616066322,10.24826663,126.15,126.12,1.61122659]
["bitfinex","SOLUSD",1769616066825,7.92707094,126.15,126.12,1.61122659]
["bitfinex","SOLUSD",1769616067204,10.24826663,126.15,126.12,1.61122659]
["bitfinex","SOLUSD",1769616067427,2.32119569,126.14,126.12,1.61122659]
["bitfinex","SOLUSD",1769616067725,10.24826663,126.15,126.12,1.61122659]
["bitfinex","SOLUSD",1769616068523,32.26791426,126.16,126.13,1.61122659]
["bitfinex","SOLUSD",1769616069120,10.24791426,126.16,126.13,1.61122659]
["bitfinex","SOLUSD",1769616070007,7.92671857,126.16,126.13,1.61122659]
["bitfinex","SOLUSD",1769616071234,10.24791426,126.16,126.13,1.61122659]
["bitfinex","SOLUSD",1769616073143,10.24791426,126.16,126.11,1.61122659]
["bitfinex","SOLUSD",1769616073144,0.13820817,126.15,126.11,1.61122659]
["bitfinex","SOLUSD",1769616073424,2.32119569,126.13,126.11,1.61122659]
["bitfinex","SOLUSD",1769616073825,10.24946265,126.14,126.11,1.61122659]
["bitfinex","SOLUSD",1769616074218,7.92826696,126.14,126.11,1.61122659]
["bitfinex","SOLUSD",1769616074521,2.32119569,126.13,126.11,1.61122659]
["bitfinex","SOLUSD",1769616074708,2.32119569,126.13,126.1,1.61122659]
["bitfinex","SOLUSD",1769616075104,2.46179602,126.11,126.06,1.61122659]
["bitfinex","SOLUSD",1769616075325,2.32119569,126.1,126.06,1.61122659]
["bitfinex","SOLUSD",1769616075519,2.32119569,126.09,126.06,1.61122659]
["bitfinex","SOLUSD",1769616076033,2.32119569,126.09,126.07,1.61122659]
["bitfinex","SOLUSD",1769616076231,2.32119569,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616076416,2.32119569,126.11,126.07,1.61122659]
["bitfinex","SOLUSD",1769616077318,10.25113341,126.11,126.07,1.61122659]
["bitfinex","SOLUSD",1769616077736,10.25113341,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616078430,10.25035588,126.12,126.08,1.61122659]
["bitfinex","SOLUSD",1769616078937,10.25035588,126.12,126.08,3.93242228]
["bitfinex","SOLUSD",1769616079138,10.25035588,126.12,126.09,1.61122659]
["bitfinex","SOLUSD",1769616081136,10.39780985,126.12,126.07,10.2531032]
["bitfinex","SOLUSD",1769616081357,30.22020122,126.12,126.08,1.61122659]
["bitfinex","SOLUSD",1769616081534,2.46864966,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616081731,2.46864966,126.11,126.07,1.61122659]
["bitfinex","SOLUSD",1769616081924,10.2514098,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616082936,2.32119569,126.1,126.07,1.61122659]
["bitfinex","SOLUSD",1769616083547,10.398521,126.11,126.07,1.61122659]
["bitfinex","SOLUSD",1769616083846,2.32119569,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616084651,10.40153751,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616086747,10.2508308,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616088644,2.32119569,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616089660,2.32119569,126.11,126.08,9.5426196]
["bitfinex","SOLUSD",1769616090160,2.32119569,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616090338,10.25081384,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616091149,2.32119569,126.11,126.08,1.61122659]
["bitfinex","SOLUSD",1769616091351,2.32119569,126.11,126.06,22.1530218]
["bitfinex","SOLUSD",1769616091549,2.32119569,126.11,126.08,1.61815511]
["bitfinex","SOLUSD",1769616091978,2.32119569,126.11,126.09,1.61815511]
["bitfinex","SOLUSD",1769616092261,2.32119569,126.13,126.1,1.61815511]
["bitfinex","SOLUSD",1769616092433,104.12119569,126.14,126.1,1.61815511]
["bitfinex","SOLUSD",1769616092855,112.04922043,126.14,126.11,1.61815511]
["bitfinex","SOLUSD",1769616093062,2.32119569,126.12,126.1,1.61815511]
["bitfinex","SOLUSD",1769616093659,2.32109676,126.13,126.1,1.61815511]
["bitfinex","SOLUSD",1769616094063,10.24969088,126.13,126.1,1.61815511]
["bitfinex","SOLUSD",1769616094266,2.32109676,126.12,126.1,1.61815511]
["bitfinex","SOLUSD",1769616095268,7.92859412,126.13,126.1,1.61815511]
["bitfinex","SOLUSD",1769616095563,2.32109676,126.12,126.1,1.61815511]
["bitfinex","SOLUSD",1769616096470,10.25027774,126.12,126.1,1.61815511]
["bitfinex","SOLUSD",1769616098365,10.41655057,126.12,126.09,1.61815511]
["bitfinex","SOLUSD",1769616098572,2.32109676,126.11,126.09,1.61815511]
["bitfinex","SOLUSD",1769616098774,2.32109676,126.11,126.07,1.61815511]
["bitfinex","SOLUSD",1769616099980,2.32109676,126.11,126.08,1.61815511]
["bitfinex","SOLUSD",1769616100149,30.23894194,126.12,126.08,1.61815511]
["bitfinex","SOLUSD",1769616100349,2.32109676,126.11,126.08,1.61815511]
["bitfinex","SOLUSD",1769616100664,10.2510294,126.11,126.08,1.61815511]
["bitfinex","SOLUSD",1769616100876,10.2510294,126.11,126.06,1.61815511]
["bitfinex","SOLUSD",1769616100877,2.48912076,126.1,126.06,1.61815511]
["bitfinex","SOLUSD",1769616101047,2.32109676,126.07,126.04,1.61815511]
["bitfinex","SOLUSD",1769616101253,2.32109676,126.08,126.04,1.61815511]
["bitfinex","SOLUSD",1769616101467,2.32109676,126.08,126.05,1.61815511]
["bitfinex","SOLUSD",1769616101666,2.32109676,126.09,126.05,1.61815511]
["bitfinex","SOLUSD",1769616102079,2.32109676,126.08,126.05,1.61815511]
["bitfinex","SOLUSD",1769616102465,2.32109676,126.07,126.05,1.61815511]
["bitfinex","SOLUSD",1769616102977,10.25342884,126.07,126.05,1.61815511]
["bitfinex","SOLUSD",1769616104382,7.93158977,126.08,126.05,1.61815511]
["bitfinex","SOLUSD",1769616104594,10.25268653,126.08,126.05,1.61815511]
["bitfinex","SOLUSD",1769616105185,30.08136673,126.08,126.05,1.61815511]
["bitfinex","SOLUSD",1769616106094,2.32109676,126.07,126.05,1.61815511]
["bitfinex","SOLUSD",1769616106254,10.25336358,126.07,126.05,1.61815511]
["bitfinex","SOLUSD",1769616107182,7.93226682,126.07,126.05,1.61815511]
["bitfinex","SOLUSD",1769616107380,10.25287555,126.08,126.05,1.61815511]
["bitfinex","SOLUSD",1769616107597,10.252252,126.09,126.05,1.61815511]
["bitfinex","SOLUSD",1769616107885,2.32109676,126.08,126.05,1.61815511]
["bitfinex","SOLUSD",1769616108088,27.75826286,126.09,126.05,1.61815511]
["bitfinex","SOLUSD",1769616108387,2.32109676,126.06,126.03,1.69566885]
["bitfinex","SOLUSD",1769616110884,10.25388655,126.06,126.03,1.69566885]
["bitfinex","SOLUSD",1769616114788,7.93147208,126.08,126.03,9.63014959]
["bitfinex","SOLUSD",1769616114974,10.25256884,126.08,126.04,1.69566885]
["bitfinex","SOLUSD",1769616115673,2.32109676,126.07,126.04,1.69566885]
["bitfinex","SOLUSD",1769616115866,10.25256884,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616116284,7.93147208,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616119387,2.34164295,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616119557,0.02054619,126.07,126.03,1.69566885]
["bitfinex","SOLUSD",1769616119762,2.32109676,126.06,126.03,1.69566885]
["bitfinex","SOLUSD",1769616120578,2.32109676,126.05,126.02,1.69566885]
["bitfinex","SOLUSD",1769616121497,2.34377535,126.03,126.0,1.69566885]
["bitfinex","SOLUSD",1769616121667,2.32109676,126.02,126.0,1.69566885]
["bitfinex","SOLUSD",1769616122189,2.32109676,126.02,125.99,1.89566885]
["bitfinex","SOLUSD",1769616122382,0.02267859,126.03,125.99,1.89566885]
["bitfinex","SOLUSD",1769616122383,2.32109676,126.01,125.99,1.89566885]
["bitfinex","SOLUSD",1769616123392,2.32109676,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769616123572,2.32109676,125.99,125.96,1.89566885]
["bitfinex","SOLUSD",1769616124283,2.32109676,126.0,125.97,1.69566885]
["bitfinex","SOLUSD",1769616124590,7.93498396,126.03,125.99,1.69566885]
["bitfinex","SOLUSD",1769616124780,10.25608072,126.03,125.99,1.69566885]
["bitfinex","SOLUSD",1769616125180,2.32109676,126.02,125.99,1.69566885]
["bitfinex","SOLUSD",1769616125678,2.32109676,126.03,126.0,1.69566885]
["bitfinex","SOLUSD",1769616126190,2.32109676,126.02,126.0,1.69566885]
["bitfinex","SOLUSD",1769616127501,2.32109676,126.03,126.0,1.69566885]
["bitfinex","SOLUSD",1769616128090,2.32109676,126.02,126.0,1.69566885]
["bitfinex","SOLUSD",1769616129002,2.32109676,126.03,126.0,1.69566885]
["bitfinex","SOLUSD",1769616129368,2.32109676,126.02,126.0,1.69566885]
["bitfinex","SOLUSD",1769616130498,10.25680746,126.02,126.0,1.69566885]
["bitfinex","SOLUSD",1769616130993,2.35278426,126.01,125.98,1.69566885]
["bitfinex","SOLUSD",1769616131165,2.32109676,126.0,125.98,1.69566885]
["bitfinex","SOLUSD",1769616131566,2.32109676,126.01,125.98,1.69566885]
["bitfinex","SOLUSD",1769616132375,10.25680746,126.02,125.99,1.69566885]
["bitfinex","SOLUSD",1769616137497,2.32109676,126.02,125.99,1.69566885]
["bitfinex","SOLUSD",1769616137899,10.25637231,126.02,125.99,1.69566885]
["bitfinex","SOLUSD",1769616140505,2.32109676,126.03,126.01,1.69566885]
["bitfinex","SOLUSD",1769616140878,2.32109676,126.03,126.0,1.69566885]
["bitfinex","SOLUSD",1769616141493,0.04149927,126.03,126.0,1.69566885]
["bitfinex","SOLUSD",1769616141698,2.36259603,126.03,125.99,1.69566885]
["bitfinex","SOLUSD",1769616142003,2.32109676,126.01,125.98,1.69566885]
["bitfinex","SOLUSD",1769616142500,2.32109676,126.0,125.98,1.69566885]
["bitfinex","SOLUSD",1769616145297,2.32109676,126.03,125.99,1.69566885]
["bitfinex","SOLUSD",1769616145604,114.85475767,126.05,126.01,4.01676561]
["bitfinex","SOLUSD",1769616145814,114.85475767,126.05,126.02,1.69566885]
["bitfinex","SOLUSD",1769616146575,10.25475767,126.05,126.02,1.69566885]
["bitfinex","SOLUSD",1769616146901,2.32109676,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616147198,10.25283884,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616147388,2.32109676,126.07,126.05,1.69566885]
["bitfinex","SOLUSD",1769616147902,10.25340451,126.07,126.05,1.69566885]
["bitfinex","SOLUSD",1769616148283,7.93230775,126.07,126.05,1.69566885]
["bitfinex","SOLUSD",1769616149104,10.25340451,126.07,126.05,1.69566885]
["bitfinex","SOLUSD",1769616149291,7.93230775,126.07,126.05,1.69566885]
["bitfinex","SOLUSD",1769616149499,2.32109676,126.07,126.05,1.69566885]
["bitfinex","SOLUSD",1769616149903,2.36898814,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616150404,2.32109676,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616150781,2.32109676,126.07,126.04,1.69566885]
["bitfinex","SOLUSD",1769616151396,10.25334803,126.07,126.04,1.69566885]
["bitfinex","SOLUSD",1769616151602,2.32109676,126.07,126.04,1.69566885]
["bitfinex","SOLUSD",1769616152207,10.25299925,126.08,126.04,1.69566885]
["bitfinex","SOLUSD",1769616152507,10.25299925,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616152698,10.30459588,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616153506,10.25299925,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616154986,10.30601909,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616155614,30.13676636,126.08,126.04,1.69566885]
["bitfinex","SOLUSD",1769616155809,2.32316383,126.06,126.03,1.69566885]
["bitfinex","SOLUSD",1769616156107,2.37688304,126.07,126.03,1.69566885]
["bitfinex","SOLUSD",1769616156407,2.32316383,126.07,126.04,1.69566885]
["bitfinex","SOLUSD",1769616156906,10.25589427,126.06,126.04,1.69566885]
["bitfinex","SOLUSD",1769616157204,2.37757437,126.05,126.01,1.69566885]
["bitfinex","SOLUSD",1769616157400,2.32316383,126.04,126.01,1.69566885]
["bitfinex","SOLUSD",1769616158206,2.37757437,126.05,126.01,1.69566885]
["bitfinex","SOLUSD",1769616160106,10.25692161,126.05,126.01,1.69566885]
["bitfinex","SOLUSD",1769616160297,10.25692161,126.05,126.02,1.69566885]
["bitfinex","SOLUSD",1769616163028,39.65587585,126.09,126.04,1.69566885]
["bitfinex","SOLUSD",1769616163029,19.82986668,126.08,126.04,1.69566885]
["bitfinex","SOLUSD",1769616163322,7.93174843,126.08,126.05,1.69566885]
["bitfinex","SOLUSD",1769616163519,7.93174843,126.08,126.05,4.01883268]
["bitfinex","SOLUSD",1769616164315,2.3828267,126.07,126.04,1.69566885]
["bitfinex","SOLUSD",1769616164920,0.05966287,126.06,126.03,1.69566885]
["bitfinex","SOLUSD",1769616165219,2.32316383,126.05,126.02,1.69566885]
["bitfinex","SOLUSD",1769616166196,2.38406567,126.04,126.01,1.69566885]
["bitfinex","SOLUSD",1769616166715,2.32316383,126.03,126.01,1.69566885]
["bitfinex","SOLUSD",1769616167010,2.32316383,126.04,126.01,1.69566885]
["bitfinex","SOLUSD",1769616167211,2.32316383,126.05,126.01,1.69566885]
["bitfinex","SOLUSD",1769616167415,10.25672553,126.05,126.01,7.93557869]
["bitfinex","SOLUSD",1769616167611,10.25672553,126.05,126.02,1.69566885]
["bitfinex","SOLUSD",1769616168820,10.25672553,126.05,126.01,7.93557869]
["bitfinex","SOLUSD",1769616168821,2.32316383,126.04,126.01,1.69566885]
["bitfinex","SOLUSD",1769616170021,10.25720307,126.04,126.01,1.69566885]
["bitfinex","SOLUSD",1769616174418,10.31897032,126.05,126.01,1.69566885]
["bitfinex","SOLUSD",1769616174631,7.93369397,126.05,126.02,1.69566885]
["bitfinex","SOLUSD",1769616176926,7.93369397,126.05,126.03,1.71659854]
["bitfinex","SOLUSD",1769616177815,2.32316383,126.04,126.01,1.71659854]
["bitfinex","SOLUSD",1769616178713,10.25775126,126.04,126.01,1.71659854]
["bitfinex","SOLUSD",1769616179041,2.32316383,126.03,126.01,1.71659854]
["bitfinex","SOLUSD",1769616180531,10.25775126,126.04,126.01,1.71659854]
["bitfinex","SOLUSD",1769616181330,2.39301119,126.02,125.98,1.71659854]
["bitfinex","SOLUSD",1769616181534,2.32316383,126.01,125.98,1.71659854]
["bitfinex","SOLUSD",1769616182439,2.32316383,126.0,125.98,1.71659854]
["bitfinex","SOLUSD",1769616182937,7.9362481,126.01,125.98,1.71659854]
["bitfinex","SOLUSD",1769616183243,2.32316383,126.0,125.98,1.71659854]
["bitfinex","SOLUSD",1769616183532,10.25941193,126.01,125.98,1.71659854]
["bitfinex","SOLUSD",1769616183739,2.32316383,126.0,125.98,1.71659854]
["bitfinex","SOLUSD",1769616186741,10.25941193,126.01,125.98,1.71659854]
["bitfinex","SOLUSD",1769616186944,2.32316383,126.0,125.98,1.71659854]
["bitfinex","SOLUSD",1769616188131,2.32316383,125.99,125.97,1.71659854]
["bitfinex","SOLUSD",1769616188443,2.32316383,125.98,125.96,0.73840495]
["bitfinex","SOLUSD",1769616188630,2.32316383,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769616189346,10.26128423,125.98,125.95,0.2]
["bitfinex","SOLUSD",1769616189541,2.32316383,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769616190945,11.31512481,125.96,125.93,0.1]
["bitfinex","SOLUSD",1769616191240,2.32316383,125.95,125.93,0.1]
["bitfinex","SOLUSD",1769616191446,3.37601191,125.94,125.92,0.1]
["bitfinex","SOLUSD",1769616191743,2.32316383,125.93,125.91,0.1]
["bitfinex","SOLUSD",1769616193145,8.99366824,125.94,125.91,0.1]
["bitfinex","SOLUSD",1769616193360,3.37690847,125.95,125.91,1.81659854]
["bitfinex","SOLUSD",1769616193648,2.32316383,125.94,125.91,1.81659854]
["bitfinex","SOLUSD",1769616195645,2.32316383,125.93,125.91,1.81659854]
["bitfinex","SOLUSD",1769616195835,3.37038736,125.93,125.91,0.1]
["bitfinex","SOLUSD",1769616196144,2.32316383,125.92,125.91,0.1]
["bitfinex","SOLUSD",1769616196941,2.32316383,125.92,125.9,0.1]
["bitfinex","SOLUSD",1769616197743,3.36401519,125.92,125.9,0.1]
["bitfinex","SOLUSD",1769616198052,10.26490753,125.92,125.9,0.1]
["bitfinex","SOLUSD",1769616198650,2.32316383,125.92,125.9,0.1]
["bitfinex","SOLUSD",1769616199249,10.26472034,125.92,125.9,0.1]
["bitfinex","SOLUSD",1769616199648,10.26472034,125.92,125.86,83.45047269]
["bitfinex","SOLUSD",1769616199649,1.03462473,125.91,125.86,41.54811274]
["bitfinex","SOLUSD",1769616199834,0.93462473,125.9,125.86,43.26471128]
["bitfinex","SOLUSD",1769616200039,2.32316383,125.89,125.87,1.71659854]
["bitfinex","SOLUSD",1769616200235,0.93462473,125.9,125.87,1.71659854]
["bitfinex","SOLUSD",1769616200455,2.32316383,125.89,125.86,51.20996948]
["bitfinex","SOLUSD",1769616200749,2.32316383,125.88,125.86,43.26471128]
["bitfinex","SOLUSD",1769616200948,2.32316383,125.89,125.86,43.26471128]
["bitfinex","SOLUSD",1769616201342,2.32316383,125.89,125.86,51.20997916]
["bitfinex","SOLUSD",1769616201953,2.32316383,125.89,125.86,43.26471128]
["bitfinex","SOLUSD",1769616202127,8.8775586,125.9,125.86,51.21004455]
["bitfinex","SOLUSD",1769616202334,2.32316383,125.89,125.86,51.21004455]
["bitfinex","SOLUSD",1769616203036,2.32316383,125.88,125.86,43.26471128]
["bitfinex","SOLUSD",1769616203953,3.2457587,125.89,125.86,41.54811274]
["bitfinex","SOLUSD",1769616204334,11.18965771,125.89,125.86,41.54811274]
["bitfinex","SOLUSD",1769616206150,0.91179693,125.87,125.86,41.54811274]
["bitfinex","SOLUSD",1769616206663,11.1762944,125.89,125.86,41.54811274]
["bitfinex","SOLUSD",1769616207364,0.90669567,125.88,125.86,41.54811274]
["bitfinex","SOLUSD",1769616207748,0.90669567,125.87,125.86,41.54811274]
["bitfinex","SOLUSD",1769616208060,7.94470485,125.87,125.86,41.54811274]
["bitfinex","SOLUSD",1769616208254,8.84855038,125.88,125.86,41.54811274]
["bitfinex","SOLUSD",1769616208857,2.32316383,125.87,125.82,1.7086665]
["bitfinex","SOLUSD",1769616209063,2.32316383,125.86,125.82,1.7086665]
["bitfinex","SOLUSD",1769616209364,2.32316383,125.87,125.82,1.7086665]
["bitfinex","SOLUSD",1769616209749,2.32316383,125.87,125.82,7.9476041]
["bitfinex","SOLUSD",1769616209952,10.26837817,125.87,125.83,1.7086665]
["bitfinex","SOLUSD",1769616210840,2.32316383,125.85,125.81,1.7086665]
["bitfinex","SOLUSD",1769616211249,2.32316383,125.84,125.77,22.06]
["bitfinex","SOLUSD",1769616211549,2.32316383,125.83,125.79,1.7086665]
["bitfinex","SOLUSD",1769616211950,10.27095134,125.83,125.79,1.7086665]
["bitfinex","SOLUSD",1769616212465,7.94778751,125.83,125.79,1.7086665]
["bitfinex","SOLUSD",1769616212864,7.94778751,125.83,125.8,1.7086665]
["bitfinex","SOLUSD",1769616213566,2.32316383,125.82,125.78,1.7086665]
["bitfinex","SOLUSD",1769616213753,2.32316383,125.82,125.79,1.7086665]
["bitfinex","SOLUSD",1769616213958,2.32316383,125.83,125.79,1.7086665]
["bitfinex","SOLUSD",1769616214648,27.81182268,125.85,125.8,1.7086665]
["bitfinex","SOLUSD",1769616214848,2.32316383,125.84,125.8,1.7086665]
["bitfinex","SOLUSD",1769616215670,2.3322063,125.84,125.8,1.7086665]
["bitfinex","SOLUSD",1769616215970,10.27914956,125.84,125.8,1.7086665]
["bitfinex","SOLUSD",1769616216170,104.88432314,125.86,125.81,1.7086665]
["bitfinex","SOLUSD",1769616216375,5.34408856,125.88,125.84,1.7086665]
["bitfinex","SOLUSD",1769616216376,2.3322063,125.88,125.84,1.7086665]
["bitfinex","SOLUSD",1769616216676,2.3322063,125.89,125.85,1.7086665]
["bitfinex","SOLUSD",1769616217554,7.94372573,125.89,125.86,1.7086665]
["bitfinex","SOLUSD",1769616218755,7.9429462,125.9,125.87,1.7086665]
["bitfinex","SOLUSD",1769616219146,30.13218188,125.9,125.86,1.7086665]
["bitfinex","SOLUSD",1769616220563,27.79997558,125.9,125.86,4.0408728]
["bitfinex","SOLUSD",1769616220759,30.13218188,125.9,125.86,1.7086665]
["bitfinex","SOLUSD",1769616220962,3.93080498,125.88,125.83,2.3322063]
["bitfinex","SOLUSD",1769616221169,3.93080498,125.87,125.82,2.3322063]
["bitfinex","SOLUSD",1769616221374,3.93080498,125.86,125.81,10.28048077]
["bitfinex","SOLUSD",1769616221779,1.59859868,125.84,125.77,19.87644214]
["bitfinex","SOLUSD",1769616222079,2.3322063,125.82,125.77,7.95072823]
["bitfinex","SOLUSD",1769616222266,10.28032632,125.82,125.77,2.3322063]
["bitfinex","SOLUSD",1769616223174,10.28032632,125.82,125.78,1.63428013]
["bitfinex","SOLUSD",1769616223381,7.94812002,125.82,125.78,1.63428013]
["bitfinex","SOLUSD",1769616224579,10.28032632,125.82,125.78,1.63428013]
["bitfinex","SOLUSD",1769616225084,3.93080498,125.8,125.76,1.63428013]
["bitfinex","SOLUSD",1769616225264,2.3322063,125.79,125.76,1.63428013]
["bitfinex","SOLUSD",1769616225582,3.93080498,125.8,125.76,1.63428013]
["bitfinex","SOLUSD",1769616226177,2.3322063,125.78,125.75,1.63428013]
["bitfinex","SOLUSD",1769616226387,7.95074368,125.78,125.75,1.63428013]
["bitfinex","SOLUSD",1769616226682,11.8807985,125.79,125.75,1.63428013]
["bitfinex","SOLUSD",1769616227376,3.93080498,125.78,125.74,1.63428013]
["bitfinex","SOLUSD",1769616228482,11.881803,125.78,125.74,1.63428013]
["bitfinex","SOLUSD",1769616228783,1.59859868,125.8,125.75,1.63428013]
["bitfinex","SOLUSD",1769616228967,3.93080498,125.8,125.76,1.63428013]
["bitfinex","SOLUSD",1769616229376,1.59859868,125.79,125.76,1.63428013]
["bitfinex","SOLUSD",1769616229570,3.93080498,125.79,125.75,1.63428013]
["bitfinex","SOLUSD",1769616229769,2.3322063,125.78,125.75,1.63428013]
["bitfinex","SOLUSD",1769616230171,3.93080498,125.78,125.74,1.63428013]
["bitfinex","SOLUSD",1769616230474,11.88229353,125.77,125.74,1.63428013]
["bitfinex","SOLUSD",1769616230785,7.95148855,125.77,125.74,1.63428013]
["bitfinex","SOLUSD",1769616233085,10.28369485,125.77,125.74,1.63428013]
["bitfinex","SOLUSD",1769616233558,7.95148855,125.77,125.74,1.63428013]
["bitfinex","SOLUSD",1769616233886,10.28369485,125.77,125.74,1.63428013]
["bitfinex","SOLUSD",1769616234188,10.28369485,125.77,125.73,1.73428013]
["bitfinex","SOLUSD",1769616234486,9.55008723,125.77,125.73,1.73428013]
["bitfinex","SOLUSD",1769616234689,11.88229353,125.77,125.73,1.73428013]
["bitfinex","SOLUSD",1769616235777,9.55008723,125.77,125.73,12.01999043]
["bitfinex","SOLUSD",1769616235972,9.55008723,125.77,125.73,9.68778413]
["bitfinex","SOLUSD",1769616236489,7.95148855,125.77,125.74,1.52671138]
["bitfinex","SOLUSD",1769616236791,10.28369485,125.77,125.74,1.52671138]
["bitfinex","SOLUSD",1769616237084,7.95148855,125.77,125.74,1.52671138]
["bitfinex","SOLUSD",1769616237900,9.46838461,125.77,125.74,1.52671138]
["bitfinex","SOLUSD",1769616238066,3.84910236,125.76,125.73,1.62671138]
["bitfinex","SOLUSD",1769616239189,2.3322063,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769616239397,2.3322063,125.74,125.71,1.52671138]
["bitfinex","SOLUSD",1769616239702,3.84910236,125.75,125.71,1.52671138]
["bitfinex","SOLUSD",1769616240193,27.83138916,125.76,125.72,1.52671138]
["bitfinex","SOLUSD",1769616240194,11.80135666,125.76,125.72,1.52671138]
["bitfinex","SOLUSD",1769616240990,7.9522543,125.76,125.73,1.52671138]
["bitfinex","SOLUSD",1769616241288,9.46817852,125.77,125.73,3.35891768]
["bitfinex","SOLUSD",1769616241660,9.46817852,125.77,125.73,1.02671138]
["bitfinex","SOLUSD",1769616242186,11.80038482,125.77,125.73,1.02671138]
["bitfinex","SOLUSD",1769616242684,11.7997362,125.78,125.73,10.28563904]
["bitfinex","SOLUSD",1769616243187,3.84910236,125.77,125.72,2.3322063]
["bitfinex","SOLUSD",1769616243366,1.51689606,125.77,125.73,1.52671138]
["bitfinex","SOLUSD",1769616243777,7.95063384,125.78,125.75,1.52671138]
["bitfinex","SOLUSD",1769616244589,1.51689606,125.8,125.76,1.52671138]
["bitfinex","SOLUSD",1769616244787,9.46614069,125.8,125.76,3.85891768]
["bitfinex","SOLUSD",1769616245186,9.46614069,125.8,125.77,1.52671138]
["bitfinex","SOLUSD",1769616245488,7.94840711,125.82,125.77,1.52671138]
["bitfinex","SOLUSD",1769616245695,1.51689606,125.81,125.77,3.85891768]
["bitfinex","SOLUSD",1769616246695,9.46585821,125.81,125.77,3.85891768]
["bitfinex","SOLUSD",1769616247474,11.79806451,125.81,125.77,1.52671138]
["bitfinex","SOLUSD",1769616247674,1.51689606,125.78,125.75,1.52671138]
["bitfinex","SOLUSD",1769616247890,3.84910236,125.78,125.74,9.47931159]
["bitfinex","SOLUSD",1769616248495,1.51689606,125.78,125.74,9.47931159]
["bitfinex","SOLUSD",1769616248684,9.46752419,125.78,125.74,11.81151789]
["bitfinex","SOLUSD",1769616248992,1.51689606,125.76,125.73,1.52671138]
["bitfinex","SOLUSD",1769616249175,3.84910236,125.76,125.72,1.52671138]
["bitfinex","SOLUSD",1769616250098,1.51689606,125.76,125.73,1.52671138]
["bitfinex","SOLUSD",1769616250297,3.84910236,125.77,125.73,1.52671138]
["bitfinex","SOLUSD",1769616250473,1.51689606,125.77,125.73,1.52671138]
["bitfinex","SOLUSD",1769616250796,11.80065506,125.77,125.73,1.52671138]
["bitfinex","SOLUSD",1769616250994,7.9515527,125.77,125.74,1.52671138]
["bitfinex","SOLUSD",1769616251185,7.95007095,125.79,125.76,1.52671138]
["bitfinex","SOLUSD",1769616251584,9.46696701,125.79,125.76,1.52671138]
["bitfinex","SOLUSD",1769616252487,21.38718892,125.82,125.77,1.52671138]
["bitfinex","SOLUSD",1769616252798,9.46479645,125.82,125.79,1.52671138]
["bitfinex","SOLUSD",1769616252998,3.84910236,125.86,125.82,1.52671138]
["bitfinex","SOLUSD",1769616253296,1.51689606,125.86,125.82,1.52671138]
["bitfinex","SOLUSD",1769616254294,9.46160091,125.87,125.84,1.52671138]
["bitfinex","SOLUSD",1769616254792,1.51689606,125.86,125.83,1.52671138]
["bitfinex","SOLUSD",1769616255191,9.46160091,125.87,125.83,1.52671138]
["bitfinex","SOLUSD",1769616255499,9.46160091,125.87,125.83,11.80587547]
["bitfinex","SOLUSD",1769616255797,9.46160091,125.87,125.83,15.71629123]
["bitfinex","SOLUSD",1769616256394,1.51689606,125.87,125.83,15.71629123]
["bitfinex","SOLUSD",1769616256987,9.46193588,125.87,125.83,7.76933344]
["bitfinex","SOLUSD",1769616257198,7.75951812,125.84,125.8,1.52671138]
["bitfinex","SOLUSD",1769616257977,7.75951812,125.85,125.81,1.52671138]
["bitfinex","SOLUSD",1769616258595,7.94659885,125.84,125.81,1.52671138]
["bitfinex","SOLUSD",1769616258804,15.70611697,125.84,125.8,1.52671138]
["bitfinex","SOLUSD",1769616259293,7.94659885,125.84,125.81,1.52671138]
["bitfinex","SOLUSD",1769616259673,15.70611697,125.84,125.8,1.52671138]
["bitfinex","SOLUSD",1769616260501,7.75951812,125.83,125.78,1.52671138]
["bitfinex","SOLUSD",1769616260799,15.70785847,125.82,125.78,1.52671138]
["bitfinex","SOLUSD",1769616260991,15.70703991,125.83,125.79,1.52671138]
["bitfinex","SOLUSD",1769616261384,1.51689606,125.81,125.77,1.52671138]
["bitfinex","SOLUSD",1769616261705,1.51689606,125.81,125.78,1.52671138]
["bitfinex","SOLUSD",1769616262099,7.75951812,125.82,125.78,1.52671138]
["bitfinex","SOLUSD",1769616262815,104.6,125.84,125.8,1.52671138]
["bitfinex","SOLUSD",1769616263105,104.6,125.84,125.81,6.24262206]
["bitfinex","SOLUSD",1769616263273,7.94659885,125.84,125.82,1.52671138]
["bitfinex","SOLUSD",1769616263479,7.94589063,125.86,125.83,1.52671138]
["bitfinex","SOLUSD",1769616263700,7.94589063,125.86,125.83,7.76933344]
["bitfinex","SOLUSD",1769616264403,7.94589063,125.86,125.83,1.52671138]
["bitfinex","SOLUSD",1769616265946,1.51588549,125.89,125.85,1.43742176]
["bitfinex","SOLUSD",1769616266081,1.51588549,125.89,125.86,7.68004382]
["bitfinex","SOLUSD",1769616266406,1.51588549,125.89,125.86,1.43742176]
["bitfinex","SOLUSD",1769616266615,9.4596269,125.89,125.86,1.43742176]
["bitfinex","SOLUSD",1769616267481,15.70224896,125.89,125.86,1.43742176]
["bitfinex","SOLUSD",1769616267786,7.94311674,125.9,125.86,1.43742176]
["bitfinex","SOLUSD",1769616268294,7.94311674,125.9,125.87,1.47403572]
["bitfinex","SOLUSD",1769616268695,7.94234056,125.91,125.88,1.47403572]
["bitfinex","SOLUSD",1769616272018,7.94234056,125.91,125.88,7.71665778]
["bitfinex","SOLUSD",1769616274317,9.37657095,125.92,125.88,7.71665778]
["bitfinex","SOLUSD",1769616274617,7.94179587,125.92,125.9,1.47403572]
["bitfinex","SOLUSD",1769616274818,19.85024252,125.95,125.92,1.47403572]
["bitfinex","SOLUSD",1769616275017,7.93965859,125.95,125.92,7.71665778]
["bitfinex","SOLUSD",1769616275211,7.93965859,125.95,125.93,1.47403572]
["bitfinex","SOLUSD",1769616275394,7.93965859,125.95,125.92,6.24262206]
["bitfinex","SOLUSD",1769616275594,7.93965859,125.95,125.91,1.47403572]
["bitfinex","SOLUSD",1769616275595,7.93965859,125.95,125.91,7.71665778]
["bitfinex","SOLUSD",1769616276219,7.93965859,125.95,125.92,1.47403572]
["bitfinex","SOLUSD",1769616276621,1.43477508,125.96,125.93,1.47403572]
["bitfinex","SOLUSD",1769616276814,7.93839803,125.97,125.94,1.47403572]
["bitfinex","SOLUSD",1769616277625,9.37317311,125.97,125.94,1.47403572]
["bitfinex","SOLUSD",1769616280624,7.93804319,125.98,125.95,1.47403572]
["bitfinex","SOLUSD",1769616280957,7.93804319,125.98,125.95,7.70673068]
["bitfinex","SOLUSD",1769616281119,7.93804319,125.98,125.95,1.47403572]
["bitfinex","SOLUSD",1769616281426,7.93804319,125.98,125.95,7.70673068]
["bitfinex","SOLUSD",1769616282228,7.93804319,125.98,125.95,1.47403572]
["bitfinex","SOLUSD",1769616283525,0.2,125.99,125.97,1.47403572]
["bitfinex","SOLUSD",1769616283730,0.2,125.99,125.97,7.70673068]
["bitfinex","SOLUSD",1769616284111,0.2,125.99,125.98,1.47403572]
["bitfinex","SOLUSD",1769616284915,0.2,125.99,125.97,7.70673068]
["bitfinex","SOLUSD",1769616285818,0.2,125.99,125.98,1.47403572]
["bitfinex","SOLUSD",1769616288530,104.6,126.01,125.99,1.47403572]
["bitfinex","SOLUSD",1769616288720,0.2,126.02,125.99,7.70673068]
["bitfinex","SOLUSD",1769616290038,0.2,126.02,126.0,1.47403572]
["bitfinex","SOLUSD",1769616290931,8.13546271,126.02,126.0,1.47403572]
["bitfinex","SOLUSD",1769616291847,15.80293275,126.02,125.98,1.47403572]
["bitfinex","SOLUSD",1769616292131,7.66747004,126.0,125.95,14.17207214]
["bitfinex","SOLUSD",1769616292329,7.66747004,126.0,125.96,1.47403572]
["bitfinex","SOLUSD",1769616292911,15.6046079,125.99,125.94,7.70673068]
["bitfinex","SOLUSD",1769616293238,6.23269496,125.97,125.94,1.47403572]
["bitfinex","SOLUSD",1769616293412,6.23269496,125.96,125.93,1.47403572]
["bitfinex","SOLUSD",1769616293619,1.43477508,125.97,125.93,9.41494021]
["bitfinex","SOLUSD",1769616293620,7.66747004,125.97,125.93,9.41494021]
["bitfinex","SOLUSD",1769616294233,7.66747004,125.97,125.93,1.47403572]
["bitfinex","SOLUSD",1769616294737,6.23269496,125.96,125.93,1.47403572]
["bitfinex","SOLUSD",1769616295535,15.60613155,125.97,125.93,1.47403572]
["bitfinex","SOLUSD",1769616295836,6.23269496,125.95,125.92,1.43188096]
["bitfinex","SOLUSD",1769616296133,1.54528783,126.04,125.89,1.43188096]
["bitfinex","SOLUSD",1769616296319,34.00826832,126.01,125.98,1.43188096]
["bitfinex","SOLUSD",1769616296523,7.57798279,125.99,125.94,6.23269496]
["bitfinex","SOLUSD",1769616296833,6.23269496,125.98,125.93,14.17355822]
["bitfinex","SOLUSD",1769616297021,7.57798279,125.98,125.93,14.17355822]
["bitfinex","SOLUSD",1769616297422,14.17109299,125.97,125.93,7.94086326]
["bitfinex","SOLUSD",1769616297641,15.51638082,125.97,125.93,7.94086326]
["bitfinex","SOLUSD",1769616298048,7.57798279,125.97,125.93,14.17355822]
["bitfinex","SOLUSD",1769616298540,7.57798279,125.97,125.93,9.37274422]
["bitfinex","SOLUSD",1769616298743,7.57798279,125.97,125.94,1.43188096]
["bitfinex","SOLUSD",1769616299243,15.51601917,125.98,125.94,9.37216302]
["bitfinex","SOLUSD",1769616299441,15.51601917,125.98,125.94,15.60485798]
["bitfinex","SOLUSD",1769616299631,15.51601917,125.98,125.95,1.43188096]
["bitfinex","SOLUSD",1769616299937,15.51601917,125.98,125.94,14.17297702]
["bitfinex","SOLUSD",1769616300248,9.28273487,125.99,125.95,1.43188096]
["bitfinex","SOLUSD",1769616300449,1.34528783,126.0,125.97,1.43188096]
["bitfinex","SOLUSD",1769616300941,7.57798279,126.0,125.97,1.43188096]
["bitfinex","SOLUSD",1769616301139,15.51509469,126.0,125.96,1.43188096]
["bitfinex","SOLUSD",1769616303148,30.0,125.99,125.96,1.43188096]
["bitfinex","SOLUSD",1769616303475,30.0,125.99,125.96,7.66457592]
["bitfinex","SOLUSD",1769616303646,30.0,125.99,125.96,1.43188096]
["bitfinex","SOLUSD",1769616303947,37.57798279,125.99,125.96,1.43188096]
["bitfinex","SOLUSD",1769616304146,7.57798279,125.97,125.93,1.43188096]
["bitfinex","SOLUSD",1769616304549,7.57798279,125.96,125.93,1.43188096]
["bitfinex","SOLUSD",1769616305122,1.34528783,125.93,125.89,30.0]
["bitfinex","SOLUSD",1769616305452,7.57798279,125.93,125.89,1.43188096]
["bitfinex","SOLUSD",1769616305821,6.23269496,125.92,125.89,1.43188096]
["bitfinex","SOLUSD",1769616306021,27.78454749,125.97,125.91,1.43188096]
["bitfinex","SOLUSD",1769616306022,1.34528783,125.96,125.91,1.43188096]
["bitfinex","SOLUSD",1769616306354,6.23269496,125.95,125.92,1.43188096]
["bitfinex","SOLUSD",1769616307144,6.23269496,125.93,125.9,1.43188096]
["bitfinex","SOLUSD",1769616307529,7.57798279,125.94,125.9,1.43188096]
["bitfinex","SOLUSD",1769616308051,6.23269496,125.95,125.91,1.43188096]
["bitfinex","SOLUSD",1769616308251,7.57798279,125.96,125.92,6.23269496]
["bitfinex","SOLUSD",1769616308454,7.57798279,125.96,125.92,7.66457592]
["bitfinex","SOLUSD",1769616309330,1.34528783,125.96,125.92,7.66457592]
["bitfinex","SOLUSD",1769616309851,9.28493358,125.96,125.92,7.66457592]
["bitfinex","SOLUSD",1769616310257,15.51762854,125.96,125.92,1.43188096]
["bitfinex","SOLUSD",1769616311136,7.57798279,125.95,125.9,15.60709333]
["bitfinex","SOLUSD",1769616311459,7.57798279,125.93,125.89,1.43188096]
["bitfinex","SOLUSD",1769616311758,14.17424515,125.92,125.89,1.43188096]
["bitfinex","SOLUSD",1769616311931,15.51953298,125.92,125.89,1.43188096]
["bitfinex","SOLUSD",1769616312437,14.17388464,125.93,125.89,1.43188096]
["bitfinex","SOLUSD",1769616312642,15.51917247,125.93,125.89,1.43188096]
["bitfinex","SOLUSD",1769616314161,7.57798279,125.92,125.87,7.66457592]
["bitfinex","SOLUSD",1769616314365,7.57798279,125.91,125.87,1.43188096]
["bitfinex","SOLUSD",1769616315256,15.5200433,125.92,125.88,1.43188096]
["bitfinex","SOLUSD",1769616316457,7.94115622,125.93,125.9,1.43188096]
["bitfinex","SOLUSD",1769616316659,15.51795873,125.95,125.91,1.43188096]
["bitfinex","SOLUSD",1769616316853,15.51795873,125.95,125.91,7.66457592]
["bitfinex","SOLUSD",1769616317565,9.28526377,125.95,125.91,15.60653131]
["bitfinex","SOLUSD",1769616318165,15.51795873,125.95,125.91,15.60653131]
["bitfinex","SOLUSD",1769616318665,15.51795873,125.95,125.91,1.43188096]
["bitfinex","SOLUSD",1769616318961,7.57798279,125.94,125.9,15.60724495]
["bitfinex","SOLUSD",1769616319136,1.34528783,125.94,125.91,1.43188096]
["bitfinex","SOLUSD",1769616319336,14.1726709,125.95,125.91,1.43188096]
["bitfinex","SOLUSD",1769616319337,15.51795873,125.95,125.91,1.43188096]
["bitfinex","SOLUSD",1769616320863,7.93997594,125.95,125.92,1.43188096]
["bitfinex","SOLUSD",1769616321462,15.51795873,125.95,125.9,15.6070489]
["bitfinex","SOLUSD",1769616321767,7.57798279,125.94,125.9,1.43188096]
["bitfinex","SOLUSD",1769616322360,7.57798279,125.92,125.89,1.43188096]
["bitfinex","SOLUSD",1769616323160,1.34528783,125.92,125.89,9.37526627]
["bitfinex","SOLUSD",1769616323669,7.9406258,125.94,125.91,1.43188096]
["bitfinex","SOLUSD",1769616324465,9.28591363,125.94,125.91,1.43188096]
["bitfinex","SOLUSD",1769616324660,15.51860859,125.94,125.91,1.43188096]
["bitfinex","SOLUSD",1769616326007,1.34528783,125.94,125.91,1.43188096]
["bitfinex","SOLUSD",1769616326139,15.46655662,125.96,125.92,1.33897763]
["bitfinex","SOLUSD",1769616326341,15.46655662,125.96,125.92,7.57167259]
["bitfinex","SOLUSD",1769616326560,6.23269496,125.95,125.92,1.33897763]
["bitfinex","SOLUSD",1769616326762,15.46655662,125.96,125.92,1.33897763]
["bitfinex","SOLUSD",1769616327141,15.46655662,125.96,125.92,7.57167259]
["bitfinex","SOLUSD",1769616327771,15.46655662,125.96,125.92,1.33897763]
["bitfinex","SOLUSD",1769616328372,9.2504041,125.95,125.92,1.33897763]
["bitfinex","SOLUSD",1769616328664,15.48309906,125.95,125.92,1.33897763]
["bitfinex","SOLUSD",1769616329466,7.54309991,125.94,125.91,1.25037111]
["bitfinex","SOLUSD",1769616329980,1.31040495,125.94,125.91,1.25037111]
["bitfinex","SOLUSD",1769616333514,1.31040495,125.96,125.93,1.25037111]
["bitfinex","SOLUSD",1769616334157,7.54309991,125.96,125.92,6.23269496]
["bitfinex","SOLUSD",1769616334354,1.31040495,125.95,125.92,7.48306607]
["bitfinex","SOLUSD",1769616335278,1.31040495,125.95,125.92,1.25037111]
["bitfinex","SOLUSD",1769616335479,7.54309991,125.93,125.88,1.25037111]
["bitfinex","SOLUSD",1769616335685,6.23269496,125.92,125.89,1.25037111]
["bitfinex","SOLUSD",1769616335887,6.23269496,125.92,125.89,9.19373266]
["bitfinex","SOLUSD",1769616336771,1.31040495,125.93,125.9,1.25037111]
["bitfinex","SOLUSD",1769616336972,7.54309991,125.93,125.9,1.25037111]
["bitfinex","SOLUSD",1769616337591,15.48860363,125.93,125.9,1.25037111]
["bitfinex","SOLUSD",1769616338088,1.31040495,125.93,125.9,9.19307136]
["bitfinex","SOLUSD",1769616338284,1.31040495,125.93,125.9,1.25037111]
["bitfinex","SOLUSD",1769616338585,9.25142985,125.93,125.9,1.25037111]
["bitfinex","SOLUSD",1769616340879,7.54753468,125.96,125.92,1.25037111]
["bitfinex","SOLUSD",1769616341193,7.54753468,125.97,125.93,1.25037111]
["bitfinex","SOLUSD",1769616341393,1.31040495,125.96,125.93,1.25037111]
["bitfinex","SOLUSD",1769616341571,1.31040495,125.96,125.92,7.48750084]
["bitfinex","SOLUSD",1769616342800,9.24949147,125.96,125.92,15.42870949]
["bitfinex","SOLUSD",1769616343917,15.4866212,125.96,125.92,15.42870949]
["bitfinex","SOLUSD",1769616344104,9.24949147,125.96,125.92,15.42870949]
["bitfinex","SOLUSD",1769616345598,9.24949147,125.96,125.92,11.51875007]
["bitfinex","SOLUSD",1769616346608,9.29466454,125.98,125.93,7.94068428]
["bitfinex","SOLUSD",1769616346904,9.29466454,125.98,125.96,2.32717031]
["bitfinex","SOLUSD",1769616347102,9.29466454,125.98,125.95,2.32717031]
["bitfinex","SOLUSD",1769616347614,30.0,125.99,125.96,2.32717031]
["bitfinex","SOLUSD",1769616347790,30.0,125.99,125.97,2.32717031]
["bitfinex","SOLUSD",1769616347993,31.35658762,125.99,125.97,2.32717031]
["bitfinex","SOLUSD",1769616348191,39.29388565,125.99,125.93,27.79298317]
["bitfinex","SOLUSD",1769616348398,39.29388565,125.99,125.95,2.32717031]
["bitfinex","SOLUSD",1769616348599,1.35658762,125.98,125.95,2.32717031]
["bitfinex","SOLUSD",1769616348893,1.35658762,125.98,125.92,0.28432314]
["bitfinex","SOLUSD",1769616348894,3.68375793,125.98,125.94,2.32717031]
["bitfinex","SOLUSD",1769616349104,1.35658762,125.98,125.94,10.26737999]
["bitfinex","SOLUSD",1769616349493,30.0,125.99,125.96,2.32717031]
["bitfinex","SOLUSD",1769616349694,28.79504448,125.99,125.97,2.32717031]
["bitfinex","SOLUSD",1769616349899,30.1516321,125.99,125.96,2.32717031]
["bitfinex","SOLUSD",1769616350095,1.35658762,125.98,125.96,2.32717031]
["bitfinex","SOLUSD",1769616350404,1.35658762,125.98,125.95,2.32717031]
["bitfinex","SOLUSD",1769616350609,30.1516321,125.99,125.96,2.32717031]
["bitfinex","SOLUSD",1769616351104,1.35658762,125.98,125.95,2.32717031]
["bitfinex","SOLUSD",1769616351785,1.35658762,125.98,125.94,2.32717031]
["bitfinex","SOLUSD",1769616351977,1.35658762,125.98,125.95,2.32717031]
["bitfinex","SOLUSD",1769616352795,9.29441845,125.98,125.95,2.32717031]
["bitfinex","SOLUSD",1769616353384,1.35658762,125.98,125.95,10.26679986]
["bitfinex","SOLUSD",1769616354003,1.35658762,125.98,125.95,2.32717031]
["bitfinex","SOLUSD",1769616354616,1.35658762,125.98,125.95,10.26681279]
["bitfinex","SOLUSD",1769616355119,36.73247152,125.99,125.95,10.26681279]
["bitfinex","SOLUSD",1769616355120,28.79504448,125.99,125.97,2.32717031]
["bitfinex","SOLUSD",1769616355810,8.13538483,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616355989,9.49197245,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616356691,1.55658762,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616357004,0.2,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616357402,0.2,126.02,126.0,2.32717031]
["bitfinex","SOLUSD",1769616357581,8.13529771,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616357784,0.2,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616359506,1.35658762,126.01,125.97,7.93817222]
["bitfinex","SOLUSD",1769616359704,1.35658762,126.01,125.98,2.32717031]
["bitfinex","SOLUSD",1769616360512,0.2,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616361014,0.2,126.02,125.99,10.26428618]
["bitfinex","SOLUSD",1769616361519,1.55658762,126.02,125.99,10.26428618]
["bitfinex","SOLUSD",1769616361702,9.49197065,126.02,125.99,2.32717031]
["bitfinex","SOLUSD",1769616361883,11.81916575,126.02,125.98,2.32717031]
["bitfinex","SOLUSD",1769616362088,1.35658762,126.01,125.98,2.32717031]
["bitfinex","SOLUSD",1769616362612,1.35658762,126.01,125.95,0.28432314]
["bitfinex","SOLUSD",1769616362910,1.35658762,125.99,125.95,2.32717031]
["bitfinex","SOLUSD",1769616363090,1.35658762,125.99,125.96,2.32717031]
["bitfinex","SOLUSD",1769616363289,1.35658762,125.99,125.96,10.26605154]
["bitfinex","SOLUSD",1769616363590,9.29321954,126.0,125.97,2.32717031]
["bitfinex","SOLUSD",1769616363799,9.29321954,126.0,125.96,7.93888123]
["bitfinex","SOLUSD",1769616363800,9.29321954,126.0,125.96,2.32717031]
["bitfinex","SOLUSD",1769616364011,1.35658762,125.99,125.96,2.32717031]
["bitfinex","SOLUSD",1769616364695,1.35658762,125.97,125.93,10.26774076]
["bitfinex","SOLUSD",1769616364895,3.68375793,125.97,125.93,10.26774076]
["bitfinex","SOLUSD",1769616366092,1.35658762,125.97,125.93,10.26774076]
["bitfinex","SOLUSD",1769616366510,9.29502022,125.97,125.93,10.26774076]
["bitfinex","SOLUSD",1769616367218,1.35658762,125.96,125.92,10.26838703]
["bitfinex","SOLUSD",1769616367413,1.35658762,125.95,125.91,10.2690204]
["bitfinex","SOLUSD",1769616367616,1.35658762,125.94,125.91,7.94210593]
["bitfinex","SOLUSD",1769616367830,1.35658762,125.94,125.9,10.26966331]
["bitfinex","SOLUSD",1769616368420,1.35658762,125.92,125.89,7.94319153]
["bitfinex","SOLUSD",1769616369399,1.35658762,125.92,125.88,2.32717031]
["bitfinex","SOLUSD",1769616369602,1.35658762,125.91,125.87,22.18811208]
["bitfinex","SOLUSD",1769616369911,3.68375793,125.92,125.88,7.94373823]
["bitfinex","SOLUSD",1769616370993,3.68375793,125.92,125.88,10.27090854]
["bitfinex","SOLUSD",1769616372021,3.68375793,125.92,125.87,22.18811208]
["bitfinex","SOLUSD",1769616373233,1.35658762,125.9,125.87,2.32717031]
["bitfinex","SOLUSD",1769616373520,2.32717031,125.91,125.87,2.32717031]
["bitfinex","SOLUSD",1769616373521,3.68375793,125.91,125.87,2.32717031]
["bitfinex","SOLUSD",1769616374017,1.35658762,125.91,125.87,10.27135552]
["bitfinex","SOLUSD",1769616374413,1.35658762,125.92,125.88,2.32717031]
["bitfinex","SOLUSD",1769616374616,9.29772942,125.93,125.89,2.32717031]
["bitfinex","SOLUSD",1769616375622,1.35658762,125.92,125.89,2.32717031]
["bitfinex","SOLUSD",1769616377722,1.35658762,125.92,125.86,0.28432314]
["bitfinex","SOLUSD",1769616377723,1.35658762,125.95,125.91,2.32717031]
["bitfinex","SOLUSD",1769616378221,1.35658762,125.94,125.9,10.26998206]
["bitfinex","SOLUSD",1769616379018,9.29695625,125.94,125.9,10.26998206]
["bitfinex","SOLUSD",1769616379216,1.35658762,125.93,125.89,10.27031243]
["bitfinex","SOLUSD",1769616379426,1.35658762,125.93,125.9,7.94272702]
["bitfinex","SOLUSD",1769616380116,1.35658762,125.93,125.89,10.27036828]
["bitfinex","SOLUSD",1769616380326,1.35658762,125.93,125.9,10.26989027]
["bitfinex","SOLUSD",1769616382719,1.35658762,125.94,125.91,2.32717031]
["bitfinex","SOLUSD",1769616383222,1.35658762,125.94,125.9,10.26989027]
["bitfinex","SOLUSD",1769616384231,1.35658762,125.93,125.89,10.27031914]
["bitfinex","SOLUSD",1769616384722,2.32717031,125.93,125.89,10.27031914]
["bitfinex","SOLUSD",1769616384908,1.35658762,125.92,125.89,7.94340441]
["bitfinex","SOLUSD",1769616385622,1.35658762,125.92,125.88,10.27097011]
["bitfinex","SOLUSD",1769616386625,3.68375793,125.91,125.87,10.27176664]
["bitfinex","SOLUSD",1769616386835,1.35658762,125.9,125.87,7.94459633]
["bitfinex","SOLUSD",1769616387511,1.35658762,125.9,125.87,10.27176664]
["bitfinex","SOLUSD",1769616388112,10.2689768,125.92,125.87,10.27176664]
["bitfinex","SOLUSD",1769616388323,1.35658762,125.91,125.87,10.27176664]
["bitfinex","SOLUSD",1769616391130,9.29885553,125.91,125.87,10.27176664]
["bitfinex","SOLUSD",1769616392136,1.35658762,125.9,125.87,2.32717031]
["bitfinex","SOLUSD",1769616392430,1.35658762,125.89,125.85,10.27269002]
["bitfinex","SOLUSD",1769616392828,1.35658762,125.89,125.86,7.94521583]
["bitfinex","SOLUSD",1769616393334,1.35658762,125.89,125.85,10.27287427]
["bitfinex","SOLUSD",1769616393635,3.68375793,125.89,125.85,10.27287427]
["bitfinex","SOLUSD",1769616394137,1.35658762,125.88,125.84,10.27350601]
["bitfinex","SOLUSD",1769616394821,9.30066565,125.88,125.84,10.27350601]
["bitfinex","SOLUSD",1769616395224,1.35658762,125.88,125.84,10.27350601]
["bitfinex","SOLUSD",1769616397442,1.35658762,125.87,125.84,10.27350601]
["bitfinex","SOLUSD",1769616397616,1.35658762,125.87,125.84,10.27656214]
["bitfinex","SOLUSD",1769616398131,1.35658762,125.91,125.84,27.81283283]
["bitfinex","SOLUSD",1769616398338,1.35658762,125.9,125.86,2.33022644]
["bitfinex","SOLUSD",1769616398543,1.35658762,125.92,125.88,2.33022644]
["bitfinex","SOLUSD",1769616398721,1.35658762,125.92,125.89,2.33022644]
["bitfinex","SOLUSD",1769616399536,1.35658762,125.9,125.86,2.33022644]
["bitfinex","SOLUSD",1769616399734,1.35658762,125.9,125.86,10.27521346]
["bitfinex","SOLUSD",1769616401059,1.35658762,125.92,125.89,10.27363959]
["bitfinex","SOLUSD",1769616401713,1.35658762,125.92,125.89,2.33022644]
["bitfinex","SOLUSD",1769616404347,1.35658762,125.92,125.9,2.33022644]
["bitfinex","SOLUSD",1769616404547,1.35658762,125.93,125.9,2.33022644]
["bitfinex","SOLUSD",1769616404736,1.35658762,125.93,125.91,2.33022644]
["bitfinex","SOLUSD",1769616405045,1.35658762,125.93,125.9,2.33022644]
["bitfinex","SOLUSD",1769616406055,1.35658762,125.93,125.9,10.27300286]
["bitfinex","SOLUSD",1769616407030,1.35658762,125.93,125.9,7.94277642]
["bitfinex","SOLUSD",1769616407230,1.35658762,125.93,125.9,10.27300286]
["bitfinex","SOLUSD",1769616409029,1.35658762,125.93,125.9,2.33022644]
["bitfinex","SOLUSD",1769616411542,1.35658762,125.92,125.86,27.80867629]
["bitfinex","SOLUSD",1769616411743,1.35658762,125.92,125.88,2.33022644]
["bitfinex","SOLUSD",1769616411744,1.35658762,125.91,125.88,2.33022644]
["bitfinex","SOLUSD",1769616412651,1.35658762,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1769616412827,1.35658762,125.91,125.88,10.27420036]
["bitfinex","SOLUSD",1769616413030,1.35658762,125.9,125.88,7.94397392]
["bitfinex","SOLUSD",1769616413567,1.35658762,125.91,125.88,10.27420036]
["bitfinex","SOLUSD",1769616413751,1.35658762,125.92,125.88,10.27420036]
["bitfinex","SOLUSD",1769616414739,1.35658762,125.92,125.89,2.33022644]
["bitfinex","SOLUSD",1769616415949,1.35658762,125.92,125.88,2.33022644]
["bitfinex","SOLUSD",1769616416255,1.35658762,125.91,125.86,8.22965922]
["bitfinex","SOLUSD",1769616416429,2.33022644,125.89,125.85,7.94574282]
["bitfinex","SOLUSD",1769616416637,1.35658762,125.88,125.85,7.94574282]
["bitfinex","SOLUSD",1769616419831,1.35658762,125.88,125.84,10.27653366]
["bitfinex","SOLUSD",1769616420156,1.35658762,125.87,125.83,10.27721364]
["bitfinex","SOLUSD",1769616420347,1.35658762,125.86,125.82,0.1]
["bitfinex","SOLUSD",1769616420553,1.35658762,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769616420943,3.68681406,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769616421166,1.35658762,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769616421555,3.68681406,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769616421748,1.30658762,125.82,125.79,22.06]
["bitfinex","SOLUSD",1769616422054,1.30658762,125.82,125.79,32.33996435]
["bitfinex","SOLUSD",1769616422256,1.30658762,125.82,125.8,7.94887507]
["bitfinex","SOLUSD",1769616422850,3.63681406,125.84,125.8,7.94887507]
["bitfinex","SOLUSD",1769616423054,9.25228374,125.86,125.82,2.33022644]
["bitfinex","SOLUSD",1769616423250,1.30658762,125.86,125.83,2.33022644]
["bitfinex","SOLUSD",1769616423454,1.30658762,125.86,125.83,10.27744968]
["bitfinex","SOLUSD",1769616423845,1.30658762,125.88,125.85,2.33022644]
["bitfinex","SOLUSD",1769616425559,1.30658762,125.88,125.85,10.27596993]
["bitfinex","SOLUSD",1769616425766,1.30658762,125.89,125.86,2.33022644]
["bitfinex","SOLUSD",1769616425962,1.30658762,125.9,125.87,2.33022644]
["bitfinex","SOLUSD",1769616428162,1.30658762,125.9,125.88,2.33022644]
["bitfinex","SOLUSD",1769616428351,1.30658762,125.91,125.88,2.33022644]
["bitfinex","SOLUSD",1769616429453,1.30658762,125.91,125.88,10.27412617]
["bitfinex","SOLUSD",1769616429653,1.30658762,125.91,125.89,2.33022644]
["bitfinex","SOLUSD",1769616429862,1.30658762,125.92,125.9,2.33022644]
["bitfinex","SOLUSD",1769616430062,1.30658762,125.93,125.91,2.33022644]
["bitfinex","SOLUSD",1769616433361,1.30658762,125.93,125.9,2.33022644]
["bitfinex","SOLUSD",1769616434465,1.30658762,125.93,125.9,10.27302622]
["bitfinex","SOLUSD",1769616435979,1.30658762,125.94,125.92,2.33022644]
["bitfinex","SOLUSD",1769616436288,1.30658762,125.94,125.91,2.33022644]
["bitfinex","SOLUSD",1769616436490,1.30658762,125.95,125.92,2.33022644]
["bitfinex","SOLUSD",1769616436769,1.30658762,125.95,125.93,2.33022644]
["bitfinex","SOLUSD",1769616437354,1.30658762,125.97,125.93,2.33022644]
["bitfinex","SOLUSD",1769616437960,1.30658762,125.97,125.93,10.27067416]
["bitfinex","SOLUSD",1769616438374,1.30658762,125.96,125.93,10.27067416]
["bitfinex","SOLUSD",1769616440257,1.30658762,125.96,125.91,19.85413649]
["bitfinex","SOLUSD",1769616440451,1.30658762,125.96,125.92,2.33022644]
["bitfinex","SOLUSD",1769616440653,1.30658762,125.96,125.93,2.33022644]
["bitfinex","SOLUSD",1769616440963,1.30658762,125.96,125.93,10.27109132]
["bitfinex","SOLUSD",1769616441577,1.30658762,125.96,125.94,2.33022644]
["bitfinex","SOLUSD",1769616441752,10.26828908,125.98,125.95,2.33022644]
["bitfinex","SOLUSD",1769616441753,1.30658762,125.98,125.95,2.33022644]
["bitfinex","SOLUSD",1769616441952,7.93667563,126.0,125.97,2.33022644]
["bitfinex","SOLUSD",1769616441953,9.24326325,126.0,125.97,2.33022644]
["bitfinex","SOLUSD",1769616442149,7.93667563,126.0,125.97,2.33022644]
["bitfinex","SOLUSD",1769616442377,1.30658762,125.99,125.97,2.33022644]
["bitfinex","SOLUSD",1769616442783,1.30658762,125.99,125.96,2.33022644]
["bitfinex","SOLUSD",1769616443077,1.30658762,125.99,125.97,2.33022644]
["bitfinex","SOLUSD",1769616443261,1.30658762,126.0,125.97,2.33022644]
["bitfinex","SOLUSD",1769616443658,1.30658762,126.0,125.97,10.26837585]
["bitfinex","SOLUSD",1769616443877,1.30658762,126.01,125.99,2.33022644]
["bitfinex","SOLUSD",1769616444256,1.30658762,126.01,125.98,2.33022644]
["bitfinex","SOLUSD",1769616444697,1.30658762,126.01,125.99,2.33022644]
["bitfinex","SOLUSD",1769616444852,1.30658762,126.01,125.97,2.33022644]
["bitfinex","SOLUSD",1769616445175,1.30658762,126.0,125.97,2.33022644]
["bitfinex","SOLUSD",1769616446100,1.30658762,126.0,125.97,10.26853248]
["bitfinex","SOLUSD",1769616446474,1.30658762,125.99,125.95,10.2695397]
["bitfinex","SOLUSD",1769616446665,1.30658762,125.99,125.96,10.26918821]
["bitfinex","SOLUSD",1769616447061,1.30658762,125.99,125.96,2.33022644]
["bitfinex","SOLUSD",1769616447260,1.30658762,125.99,125.96,10.26872969]
["bitfinex","SOLUSD",1769616447883,1.30658762,125.99,125.97,7.93832323]
["bitfinex","SOLUSD",1769616448093,1.30658762,125.99,125.97,2.33022644]
["bitfinex","SOLUSD",1769616448658,1.30658762,125.98,125.95,2.33022644]
["bitfinex","SOLUSD",1769616448868,1.30658762,125.97,125.93,30.12344488]
["bitfinex","SOLUSD",1769616449362,1.30658762,125.97,125.94,2.33022644]
["bitfinex","SOLUSD",1769616449767,1.30658762,125.97,125.93,30.12344488]
["bitfinex","SOLUSD",1769616450264,1.30658762,125.97,125.94,2.33022644]
["bitfinex","SOLUSD",1769616450462,1.30658762,125.98,125.94,2.33022644]
["bitfinex","SOLUSD",1769616450685,1.30658762,125.97,125.93,10.27114599]
["bitfinex","SOLUSD",1769616450864,1.30658762,125.96,125.93,10.27114599]
["bitfinex","SOLUSD",1769616455889,1.30658762,125.96,125.89,50.42056094]
["bitfinex","SOLUSD",1769616456074,1.30658762,125.96,125.85,63.0]
["bitfinex","SOLUSD",1769616456075,1.30658762,125.94,125.9,32.33022644]
["bitfinex","SOLUSD",1769616456492,1.30658762,125.93,125.89,2.33022644]
["bitfinex","SOLUSD",1769616456788,1.30658762,125.91,125.87,2.33022644]
["bitfinex","SOLUSD",1769616457095,1.30658762,125.91,125.88,30.0]
["bitfinex","SOLUSD",1769616457478,1.30658762,125.91,125.87,2.33022644]
["bitfinex","SOLUSD",1769616457796,27.78665686,125.96,125.85,10.27524679]
["bitfinex","SOLUSD",1769616457797,1.30658762,125.89,125.85,10.27524679]
["bitfinex","SOLUSD",1769616458099,1.30658762,125.89,125.85,10.27539054]
["bitfinex","SOLUSD",1769616459394,1.30658762,125.88,125.85,7.94585763]
["bitfinex","SOLUSD",1769616459692,1.30658762,125.87,125.84,7.94658579]
["bitfinex","SOLUSD",1769616460992,1.30658762,125.87,125.83,30.28700084]
["bitfinex","SOLUSD",1769616461297,1.30658762,125.87,125.83,60.28700084]
["bitfinex","SOLUSD",1769616461596,1.30658762,125.87,125.84,2.32953291]
["bitfinex","SOLUSD",1769616462195,1.30658762,125.88,125.84,2.32953291]
["bitfinex","SOLUSD",1769616462796,1.30658762,125.88,125.83,30.28700084]
["bitfinex","SOLUSD",1769616463900,1.30658762,125.88,125.84,2.32953291]
["bitfinex","SOLUSD",1769616466278,2.32953291,125.86,125.83,1.22044247]
["bitfinex","SOLUSD",1769616466470,1.199304,125.87,125.83,1.22044247]
["bitfinex","SOLUSD",1769616466471,3.52883691,125.87,125.83,1.22044247]
["bitfinex","SOLUSD",1769616466693,1.199304,125.87,125.84,3.54997538]
["bitfinex","SOLUSD",1769616467000,1.199304,125.88,125.85,1.22044247]
["bitfinex","SOLUSD",1769616467997,1.199304,125.87,125.84,7.9465976]
["bitfinex","SOLUSD",1769616468706,3.52883691,125.87,125.84,7.9465976]
["bitfinex","SOLUSD",1769616469211,11.47366277,125.87,125.83,11.49691252]
["bitfinex","SOLUSD",1769616469379,1.199304,125.86,125.83,11.49691252]
["bitfinex","SOLUSD",1769616469580,1.199304,125.86,125.84,7.94650489]
["bitfinex","SOLUSD",1769616471201,1.199304,125.86,125.83,11.4969153]
["bitfinex","SOLUSD",1769616472197,1.199304,125.86,125.83,31.36499127]
["bitfinex","SOLUSD",1769616472578,3.52883691,125.88,125.84,1.22044247]
["bitfinex","SOLUSD",1769616472780,1.199304,125.87,125.84,1.22044247]
["bitfinex","SOLUSD",1769616472993,1.199304,125.87,125.84,3.54997538]
["bitfinex","SOLUSD",1769616473699,1.199304,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1769616474105,1.199304,125.87,125.84,9.16681929]
["bitfinex","SOLUSD",1769616474701,3.52883691,125.87,125.84,9.16681929]
["bitfinex","SOLUSD",1769616474881,3.52883691,125.87,125.83,9.11142233]
["bitfinex","SOLUSD",1769616475076,3.52883691,125.87,125.84,7.94658957]
["bitfinex","SOLUSD",1769616475496,1.19303065,125.86,125.84,7.94658957]
["bitfinex","SOLUSD",1769616478781,3.52256356,125.9,125.86,1.16447733]
["bitfinex","SOLUSD",1769616478987,1.19303065,125.89,125.86,1.16447733]
["bitfinex","SOLUSD",1769616479312,1.19303065,125.88,125.85,3.49401024]
["bitfinex","SOLUSD",1769616479496,1.19303065,125.88,125.85,1.16447733]
["bitfinex","SOLUSD",1769616479699,1.19303065,125.88,125.84,11.44059981]
["bitfinex","SOLUSD",1769616480520,27.79763322,125.91,125.82,9.11175912]
["bitfinex","SOLUSD",1769616480521,1.19303065,125.85,125.82,9.11175912]
["bitfinex","SOLUSD",1769616480727,3.52256356,125.85,125.82,9.11175912]
["bitfinex","SOLUSD",1769616481110,1.19303065,125.85,125.82,9.11175912]
["bitfinex","SOLUSD",1769616483431,1.19303065,125.87,125.84,1.16447733]
["bitfinex","SOLUSD",1769616483816,1.19303065,125.88,125.85,1.16447733]
["bitfinex","SOLUSD",1769616484501,1.19303065,125.89,125.85,3.49401024]
["bitfinex","SOLUSD",1769616485720,1.19303065,125.88,125.84,3.49401024]
["bitfinex","SOLUSD",1769616485925,1.19303065,125.87,125.84,9.11073872]
["bitfinex","SOLUSD",1769616487037,1.19303065,125.87,125.83,10.27653798]
["bitfinex","SOLUSD",1769616487332,27.80205071,125.89,125.83,7.94720867]
["bitfinex","SOLUSD",1769616487333,3.52256356,125.86,125.83,7.94720867]
["bitfinex","SOLUSD",1769616489032,1.19303065,125.86,125.83,7.94720867]
["bitfinex","SOLUSD",1769616489934,1.19303065,125.85,125.82,9.11205726]
["bitfinex","SOLUSD",1769616490308,1.19303065,125.84,125.81,9.11263634]
["bitfinex","SOLUSD",1769616490528,1.19303065,125.83,125.81,7.94815901]
["bitfinex","SOLUSD",1769616491624,3.52256356,125.83,125.8,9.11360274]
["bitfinex","SOLUSD",1769616491935,1.19303065,125.82,125.79,9.11398617]
["bitfinex","SOLUSD",1769616492931,1.19303065,125.8,125.77,9.11495172]
["bitfinex","SOLUSD",1769616493335,3.52256356,125.81,125.78,1.16447733]
["bitfinex","SOLUSD",1769616494331,1.19303065,125.81,125.78,1.16447733]
["bitfinex","SOLUSD",1769616494532,3.52256356,125.81,125.78,9.11480269]
["bitfinex","SOLUSD",1769616495137,3.52256356,125.81,125.76,44.36788042]
["bitfinex","SOLUSD",1769616495138,11.47111267,125.81,125.77,9.11533116]
["bitfinex","SOLUSD",1769616495433,3.52256356,125.8,125.77,1.16447733]
["bitfinex","SOLUSD",1769616495738,7.94854911,125.81,125.73,31.16447733]
["bitfinex","SOLUSD",1769616495739,1.19303065,125.77,125.73,31.16447733]
["bitfinex","SOLUSD",1769616495921,1.19303065,125.76,125.73,39.11760292]
["bitfinex","SOLUSD",1769616498243,1.19303065,125.75,125.73,30.0]
["bitfinex","SOLUSD",1769616499226,1.19303065,125.75,125.73,37.95345467]
["bitfinex","SOLUSD",1769616499424,1.19303065,125.75,125.73,30.0]
["bitfinex","SOLUSD",1769616500542,2.32953291,125.75,125.73,30.0]
["bitfinex","SOLUSD",1769616500734,1.19303065,125.73,125.71,0.1]
["bitfinex","SOLUSD",1769616500926,3.52256356,125.74,125.71,9.21927563]
["bitfinex","SOLUSD",1769616501329,1.19303065,125.74,125.72,7.9541231]
["bitfinex","SOLUSD",1769616501522,1.19303065,125.74,125.71,9.21905225]
["bitfinex","SOLUSD",1769616502025,1.19303065,125.76,125.72,1.16447733]
["bitfinex","SOLUSD",1769616502232,1.19303065,125.76,125.72,3.49401024]
["bitfinex","SOLUSD",1769616502621,1.19303065,125.76,125.73,1.16447733]
["bitfinex","SOLUSD",1769616502829,1.19303065,125.76,125.73,9.11793895]
["bitfinex","SOLUSD",1769616503255,1.19303065,125.76,125.73,11.44747186]
["bitfinex","SOLUSD",1769616503554,1.19303065,125.76,125.73,15.37064728]
["bitfinex","SOLUSD",1769616504550,1.19303065,125.78,125.75,1.16447733]
["bitfinex","SOLUSD",1769616504725,1.19303065,125.78,125.74,15.35542957]
["bitfinex","SOLUSD",1769616506189,9.14350471,125.78,125.74,15.35542957]
["bitfinex","SOLUSD",1769616506449,1.16612716,125.77,125.74,15.35542957]
["bitfinex","SOLUSD",1769616506631,1.16612716,125.77,125.75,30.0]
["bitfinex","SOLUSD",1769616507957,1.20506884,125.78,125.75,37.95224456]
["bitfinex","SOLUSD",1769616508654,1.20506884,125.78,125.75,30.0]
["bitfinex","SOLUSD",1769616509028,1.20506884,125.78,125.75,31.1712024]
["bitfinex","SOLUSD",1769616509234,15.40770271,125.79,125.75,31.1712024]
["bitfinex","SOLUSD",1769616509454,1.20506884,125.78,125.75,31.1712024]
["bitfinex","SOLUSD",1769616509652,1.20506884,125.78,125.75,45.3761866]
["bitfinex","SOLUSD",1769616509842,1.20506884,125.79,125.76,1.1712024]
["bitfinex","SOLUSD",1769616510067,1.20506884,125.82,125.79,1.1712024]
["bitfinex","SOLUSD",1769616510258,1.20506884,125.82,125.79,7.42391073]
["bitfinex","SOLUSD",1769616510972,1.20506884,125.84,125.81,7.42391073]
["bitfinex","SOLUSD",1769616511166,1.20506884,125.86,125.82,15.37145965]
["bitfinex","SOLUSD",1769616511358,1.20506884,125.87,125.83,7.42391073]
["bitfinex","SOLUSD",1769616511565,1.20506884,125.85,125.81,15.37211692]
["bitfinex","SOLUSD",1769616511766,6.25270833,125.84,125.8,15.37273898]
["bitfinex","SOLUSD",1769616511950,1.20506884,125.83,125.8,9.12003065]
["bitfinex","SOLUSD",1769616512570,1.20506884,125.83,125.8,15.37273898]
["bitfinex","SOLUSD",1769616513376,1.20506884,125.83,125.79,15.37351777]
["bitfinex","SOLUSD",1769616514462,15.40526789,125.83,125.79,9.12080944]
["bitfinex","SOLUSD",1769616514783,7.45777717,125.83,125.79,15.37351777]
["bitfinex","SOLUSD",1769616515455,1.20506884,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1769616515662,7.45777717,125.84,125.8,15.37303632]
["bitfinex","SOLUSD",1769616515975,7.45777717,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1769616516172,1.20506884,125.82,125.79,9.12077113]
["bitfinex","SOLUSD",1769616516360,15.40442738,125.84,125.79,15.37347946]
["bitfinex","SOLUSD",1769616516562,1.20506884,125.83,125.8,1.1712024]
["bitfinex","SOLUSD",1769616516761,1.20506884,125.83,125.8,7.42391073]
["bitfinex","SOLUSD",1769616516958,1.20506884,125.84,125.81,7.42391073]
["bitfinex","SOLUSD",1769616517571,1.20506884,125.84,125.81,15.37240057]
["bitfinex","SOLUSD",1769616518085,1.20506884,125.84,125.81,7.94848984]
["bitfinex","SOLUSD",1769616519063,1.20506884,125.84,125.81,15.37240057]
["bitfinex","SOLUSD",1769616519458,15.40335847,125.86,125.81,15.37240057]
["bitfinex","SOLUSD",1769616519662,15.39482089,125.86,125.82,7.41537315]
["bitfinex","SOLUSD",1769616519861,1.20506884,125.86,125.83,7.41537315]
["bitfinex","SOLUSD",1769616520084,112.54437825,125.88,125.85,6.24417075]
["bitfinex","SOLUSD",1769616520265,1.20506884,125.87,125.85,6.24417075]
["bitfinex","SOLUSD",1769616520467,1.20506884,125.87,125.84,7.41537315]
["bitfinex","SOLUSD",1769616522294,1.20506884,125.87,125.84,15.36193421]
["bitfinex","SOLUSD",1769616522784,9.14982075,125.87,125.84,7.41537315]
["bitfinex","SOLUSD",1769616522983,1.20506884,125.86,125.83,15.36230617]
["bitfinex","SOLUSD",1769616523288,1.20506884,125.87,125.83,15.36230617]
["bitfinex","SOLUSD",1769616523581,1.20506884,125.87,125.84,7.41537315]
["bitfinex","SOLUSD",1769616524361,7.94431625,125.88,125.84,7.41537315]
["bitfinex","SOLUSD",1769616524586,9.14938509,125.88,125.84,7.41537315]
["bitfinex","SOLUSD",1769616524883,1.20506884,125.87,125.84,7.41537315]
["bitfinex","SOLUSD",1769616525586,1.20506884,125.87,125.84,11.44801456]
["bitfinex","SOLUSD",1769616525788,1.20506884,125.87,125.84,3.50147908]
["bitfinex","SOLUSD",1769616525963,9.14980693,125.87,125.83,11.4484045]
["bitfinex","SOLUSD",1769616526480,1.20506884,125.87,125.83,11.4484045]
["bitfinex","SOLUSD",1769616527279,1.20506884,125.87,125.84,2.33027668]
["bitfinex","SOLUSD",1769616528180,9.14982045,125.87,125.84,2.33027668]
["bitfinex","SOLUSD",1769616528592,1.20506884,125.87,125.84,2.33027668]
["bitfinex","SOLUSD",1769616529993,9.14990425,125.87,125.84,2.33027668]
["bitfinex","SOLUSD",1769616530486,1.20506884,125.86,125.81,1.1712024]
["bitfinex","SOLUSD",1769616530676,1.20506884,125.86,125.82,2.33027668]
["bitfinex","SOLUSD",1769616530876,1.20506884,125.86,125.82,3.50147908]
["bitfinex","SOLUSD",1769616533595,1.20506884,125.86,125.83,3.50147908]
["bitfinex","SOLUSD",1769616533798,1.20506884,125.86,125.84,2.33027668]
["bitfinex","SOLUSD",1769616534895,1.20506884,125.86,125.83,3.50147908]
["bitfinex","SOLUSD",1769616535092,1.20506884,125.86,125.83,11.44862078]
["bitfinex","SOLUSD",1769616535288,1.20506884,125.86,125.84,7.94659799]
["bitfinex","SOLUSD",1769616535597,1.20506884,125.86,125.83,11.44838562]
["bitfinex","SOLUSD",1769616538105,1.12555143,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616538407,1.12555143,125.88,125.86,2.33027668]
["bitfinex","SOLUSD",1769616538900,1.12555143,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616540101,9.06980836,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616540311,9.06980836,125.88,125.85,1.19460476]
["bitfinex","SOLUSD",1769616540478,9.06980836,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616540808,1.12555143,125.88,125.85,11.47084669]
["bitfinex","SOLUSD",1769616540997,1.12555143,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616541501,1.12555143,125.88,125.85,2.33027668]
["bitfinex","SOLUSD",1769616541502,1.12555143,125.87,125.85,2.33027668]
["bitfinex","SOLUSD",1769616541704,1.12555143,125.86,125.83,11.47203873]
["bitfinex","SOLUSD",1769616542200,9.07091123,125.86,125.83,3.52488144]
["bitfinex","SOLUSD",1769616543181,1.12555143,125.86,125.83,3.52488144]
["bitfinex","SOLUSD",1769616543614,1.12555143,125.86,125.83,1.19460476]
["bitfinex","SOLUSD",1769616543797,1.12555143,125.85,125.82,3.52488144]
["bitfinex","SOLUSD",1769616544005,1.12555143,125.85,125.77,88.68206999]
["bitfinex","SOLUSD",1769616544006,1.12555143,125.84,125.8,1.19460476]
["bitfinex","SOLUSD",1769616544306,1.12555143,125.83,125.8,9.1436792]
["bitfinex","SOLUSD",1769616544993,19.86334021,125.86,125.81,3.52488144]
["bitfinex","SOLUSD",1769616544994,11.40193596,125.85,125.81,3.52488144]
["bitfinex","SOLUSD",1769616545298,19.86334021,125.86,125.8,7.94907444]
["bitfinex","SOLUSD",1769616545299,9.07114965,125.86,125.83,3.52488144]
["bitfinex","SOLUSD",1769616545503,9.0704663,125.87,125.84,1.19460476]
["bitfinex","SOLUSD",1769616545715,1.12555143,125.87,125.84,3.52488144]
["bitfinex","SOLUSD",1769616545885,1.12555143,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616546282,9.06989019,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616547199,9.06931202,125.89,125.86,1.19460476]
["bitfinex","SOLUSD",1769616547906,9.06931202,125.89,125.85,10.27623359]
["bitfinex","SOLUSD",1769616547907,9.06931202,125.89,125.85,11.47083835]
["bitfinex","SOLUSD",1769616548292,7.94376059,125.89,125.85,11.47083835]
["bitfinex","SOLUSD",1769616548587,22.18810718,125.9,125.85,3.52488144]
["bitfinex","SOLUSD",1769616548588,9.06989522,125.88,125.85,3.52488144]
["bitfinex","SOLUSD",1769616549616,1.12555143,125.9,125.87,3.52488144]
["bitfinex","SOLUSD",1769616549795,4.12324507,125.94,125.9,1.19460476]
["bitfinex","SOLUSD",1769616549796,9.06647098,125.93,125.9,1.19460476]
["bitfinex","SOLUSD",1769616549991,9.06647098,125.93,125.9,3.52488144]
["bitfinex","SOLUSD",1769616550612,1.12555143,125.93,125.91,2.33027668]
["bitfinex","SOLUSD",1769616550912,12.06383323,125.94,125.91,1.19460476]
["bitfinex","SOLUSD",1769616551249,13.18938466,125.94,125.91,1.19460476]
["bitfinex","SOLUSD",1769616551822,0.2,125.95,125.94,1.19460476]
["bitfinex","SOLUSD",1769616552915,0.2,125.95,125.93,3.52488144]
["bitfinex","SOLUSD",1769616553291,9.2655764,125.95,125.91,3.52488144]
["bitfinex","SOLUSD",1769616553493,1.32555143,125.95,125.91,11.4669401]
["bitfinex","SOLUSD",1769616553996,1.32555143,125.95,125.92,1.19460476]
["bitfinex","SOLUSD",1769616554600,0.2,125.95,125.92,1.19460476]
["bitfinex","SOLUSD",1769616554803,0.2,125.95,125.94,1.19460476]
["bitfinex","SOLUSD",1769616555215,8.13975175,125.95,125.92,2.33027668]
["bitfinex","SOLUSD",1769616555405,0.2,125.95,125.92,10.27174174]
["bitfinex","SOLUSD",1769616555717,0.2,125.95,125.94,1.19460476]
["bitfinex","SOLUSD",1769616557114,1.32555143,125.99,125.95,1.19460476]
["bitfinex","SOLUSD",1769616557623,1.12555143,125.97,125.94,3.52488144]
["bitfinex","SOLUSD",1769616558112,1.12555143,125.97,125.93,1.19460476]
["bitfinex","SOLUSD",1769616558422,2.33027668,125.97,125.93,1.19460476]
["bitfinex","SOLUSD",1769616558759,1.12555143,125.96,125.93,1.19460476]
["bitfinex","SOLUSD",1769616559619,1.12555143,125.95,125.92,1.19460476]
["bitfinex","SOLUSD",1769616560225,1.12555143,125.95,125.92,9.13588771]
["bitfinex","SOLUSD",1769616560432,1.12555143,125.95,125.91,11.46680733]
["bitfinex","SOLUSD",1769616560730,1.12555143,125.94,125.91,1.19460476]
["bitfinex","SOLUSD",1769616561226,1.12555143,125.94,125.9,11.46713598]
["bitfinex","SOLUSD",1769616561427,1.12555143,125.94,125.91,1.19460476]
["bitfinex","SOLUSD",1769616561599,9.06605664,125.94,125.91,1.19460476]
["bitfinex","SOLUSD",1769616561803,1.12555143,125.93,125.9,1.19460476]
["bitfinex","SOLUSD",1769616562022,1.12555143,125.91,125.87,11.46940247]
["bitfinex","SOLUSD",1769616562316,1.12555143,125.93,125.88,3.52488144]
["bitfinex","SOLUSD",1769616562940,3.45582811,125.93,125.88,3.52488144]
["bitfinex","SOLUSD",1769616563235,11.39699071,125.93,125.89,7.94332256]
["bitfinex","SOLUSD",1769616563434,3.45582811,125.92,125.88,7.94377953]
["bitfinex","SOLUSD",1769616563615,1.12555143,125.91,125.88,7.94405016]
["bitfinex","SOLUSD",1769616563815,3.45582811,125.91,125.87,9.13903696]
["bitfinex","SOLUSD",1769616564015,1.12555143,125.9,125.87,1.19460476]
["bitfinex","SOLUSD",1769616564217,1.12555143,125.9,125.87,9.13920316]
["bitfinex","SOLUSD",1769616564938,3.46382817,125.92,125.88,9.02095004]
["bitfinex","SOLUSD",1769616565133,11.40547157,125.92,125.88,9.02095004]
["bitfinex","SOLUSD",1769616565642,3.46382817,125.91,125.88,1.07691594]
["bitfinex","SOLUSD",1769616565929,3.46382817,125.91,125.87,9.02132672]
["bitfinex","SOLUSD",1769616566339,3.46382817,125.91,125.88,9.02054797]
["bitfinex","SOLUSD",1769616566641,1.13355149,125.91,125.88,9.02054797]
["bitfinex","SOLUSD",1769616566842,3.49650208,125.93,125.89,1.16082781]
["bitfinex","SOLUSD",1769616567013,3.49650208,125.94,125.9,1.16082781]
["bitfinex","SOLUSD",1769616567218,1.1662254,125.94,125.91,9.10290176]
["bitfinex","SOLUSD",1769616567516,39.10611698,125.95,125.91,11.43317844]
["bitfinex","SOLUSD",1769616567715,31.1662254,125.95,125.92,1.16082781]
["bitfinex","SOLUSD",1769616567911,30.0,125.95,125.93,3.49110449]
["bitfinex","SOLUSD",1769616568112,30.0,125.95,125.94,1.16082781]
["bitfinex","SOLUSD",1769616569853,31.1662254,125.95,125.92,7.94133436]
["bitfinex","SOLUSD",1769616570063,1.1662254,125.94,125.91,0.28432314]
["bitfinex","SOLUSD",1769616570620,1.1662254,125.94,125.92,7.94154086]
["bitfinex","SOLUSD",1769616571752,32.33027668,125.95,125.92,9.10236867]
["bitfinex","SOLUSD",1769616571753,31.1662254,125.95,125.92,9.10236867]
["bitfinex","SOLUSD",1769616572426,31.1662254,125.95,125.92,7.94154086]
["bitfinex","SOLUSD",1769616573048,39.10593978,125.95,125.91,1.16082781]
["bitfinex","SOLUSD",1769616573254,1.1662254,125.94,125.9,1.16082781]
["bitfinex","SOLUSD",1769616573852,1.1662254,125.94,125.9,9.10329323]
["bitfinex","SOLUSD",1769616574048,1.1662254,125.92,125.89,7.94318751]
["bitfinex","SOLUSD",1769616574226,1.1662254,125.92,125.88,11.43486296]
["bitfinex","SOLUSD",1769616574620,3.49650208,125.92,125.88,9.10458628]
["bitfinex","SOLUSD",1769616574850,1.1662254,125.92,125.88,11.43486296]
["bitfinex","SOLUSD",1769616575545,3.49650208,125.92,125.88,9.10458628]
["bitfinex","SOLUSD",1769616575759,1.1662254,125.9,125.87,7.94453516]
["bitfinex","SOLUSD",1769616575925,3.49650208,125.92,125.87,31.29757147]
["bitfinex","SOLUSD",1769616576956,1.1662254,125.9,125.87,9.10553266]
["bitfinex","SOLUSD",1769616578059,1.1662254,125.9,125.86,11.43626968]
["bitfinex","SOLUSD",1769616578262,1.1662254,125.9,125.87,9.10547881]
["bitfinex","SOLUSD",1769616581066,1.1662254,125.92,125.88,3.4901655]
["bitfinex","SOLUSD",1769616581755,1.1662254,125.92,125.88,11.43373635]
["bitfinex","SOLUSD",1769616582753,3.49556309,125.92,125.88,9.10439866]
["bitfinex","SOLUSD",1769616582955,1.1662254,125.92,125.88,11.43373635]
["bitfinex","SOLUSD",1769616583349,1.1662254,125.92,125.89,1.16082781]
["bitfinex","SOLUSD",1769616583963,1.1662254,125.9,125.87,7.94425459]
["bitfinex","SOLUSD",1769616584272,1.1662254,125.89,125.86,1.16082781]
["bitfinex","SOLUSD",1769616584556,3.49556309,125.89,125.86,9.10591997]
["bitfinex","SOLUSD",1769616584734,1.1662254,125.89,125.86,9.10591997]
["bitfinex","SOLUSD",1769616584935,1.1662254,125.89,125.87,7.94468581]
["bitfinex","SOLUSD",1769616585852,1.1662254,125.89,125.86,9.10584683]
["bitfinex","SOLUSD",1769616586542,7.94171467,125.92,125.87,7.9446591]
["bitfinex","SOLUSD",1769616586733,3.49556309,125.91,125.88,1.16082781]
["bitfinex","SOLUSD",1769616587048,3.49556309,125.91,125.87,11.4348246]
["bitfinex","SOLUSD",1769616587248,1.1662254,125.91,125.87,11.4348246]
["bitfinex","SOLUSD",1769616587449,7.94171467,125.92,125.89,1.16082781]
["bitfinex","SOLUSD",1769616587450,1.1662254,125.92,125.89,1.16082781]
["bitfinex","SOLUSD",1769616587839,3.49556309,125.91,125.87,9.10548691]
["bitfinex","SOLUSD",1769616589264,1.1662254,125.91,125.88,1.16082781]
["bitfinex","SOLUSD",1769616591064,11.43787424,125.91,125.88,1.16082781]
["bitfinex","SOLUSD",1769616591242,1.1662254,125.89,125.86,9.10565819]
["bitfinex","SOLUSD",1769616592645,11.43743371,125.92,125.88,1.16082781]
["bitfinex","SOLUSD",1769616592853,11.43743371,125.92,125.88,11.4339901]
["bitfinex","SOLUSD",1769616593657,1.1662254,125.91,125.88,11.4339901]
["bitfinex","SOLUSD",1769616594740,1.1662254,125.91,125.88,9.10465241]
["bitfinex","SOLUSD",1769616596669,9.10842502,125.91,125.88,1.16082781]
["bitfinex","SOLUSD",1769616596969,11.43776271,125.91,125.87,11.3978827]
["bitfinex","SOLUSD",1769616597169,1.1662254,125.91,125.88,1.12414612]
["bitfinex","SOLUSD",1769616597668,1.1662254,125.91,125.88,9.06791398]
["bitfinex","SOLUSD",1769616598768,1.16079526,125.92,125.89,1.12414612]
["bitfinex","SOLUSD",1769616599770,1.16079526,125.92,125.89,9.06730352]
["bitfinex","SOLUSD",1769616600477,30.0,125.95,125.92,1.12414612]
["bitfinex","SOLUSD",1769616600779,30.0,125.95,125.93,3.45348381]
["bitfinex","SOLUSD",1769616601173,30.0,125.95,125.93,1.12414612]
["bitfinex","SOLUSD",1769616602572,1.16079526,125.98,125.94,3.45348381]
["bitfinex","SOLUSD",1769616602879,1.16079526,125.98,125.95,3.45348381]
["bitfinex","SOLUSD",1769616604468,1.16079526,125.98,125.95,11.39311195]
["bitfinex","SOLUSD",1769616605183,1.36079526,125.99,125.96,3.45348381]
["bitfinex","SOLUSD",1769616605363,1.36079526,125.99,125.96,2.32933769]
["bitfinex","SOLUSD",1769616606565,1.36079526,125.99,125.96,10.26824971]
["bitfinex","SOLUSD",1769616606762,0.2,125.99,125.96,11.39239583]
["bitfinex","SOLUSD",1769616606966,0.2,125.99,125.97,3.45348381]
["bitfinex","SOLUSD",1769616608783,0.2,125.99,125.97,11.39162565]
["bitfinex","SOLUSD",1769616609085,1.36079526,125.99,125.96,11.39215278]
["bitfinex","SOLUSD",1769616610287,1.16079526,125.98,125.94,1.12414612]
["bitfinex","SOLUSD",1769616610480,1.16079526,125.96,125.92,66.45348381]
["bitfinex","SOLUSD",1769616610682,1.16079526,125.93,125.89,33.43648125]
["bitfinex","SOLUSD",1769616610889,3.49013295,125.93,125.89,23.16414612]
["bitfinex","SOLUSD",1769616611266,3.49013295,125.93,125.89,31.10753816]
["bitfinex","SOLUSD",1769616611593,3.49013295,125.93,125.89,33.43687585]
["bitfinex","SOLUSD",1769616611788,1.16079526,125.94,125.9,1.12414612]
["bitfinex","SOLUSD",1769616612091,1.16079526,125.94,125.91,1.12414612]
["bitfinex","SOLUSD",1769616612294,1.16079526,125.95,125.92,1.12414612]
["bitfinex","SOLUSD",1769616612489,11.42940198,125.96,125.92,1.12414612]
["bitfinex","SOLUSD",1769616612868,1.16079526,125.95,125.92,1.12414612]
["bitfinex","SOLUSD",1769616613289,1.16079526,125.95,125.91,10.27116532]
["bitfinex","SOLUSD",1769616613290,3.49013295,125.94,125.9,9.06674213]
["bitfinex","SOLUSD",1769616613602,3.49013295,125.94,125.91,1.12414612]
["bitfinex","SOLUSD",1769616613808,1.16079526,125.96,125.92,9.06558827]
["bitfinex","SOLUSD",1769616613971,11.42884555,125.97,125.93,1.12414612]
["bitfinex","SOLUSD",1769616614595,1.16079526,125.96,125.92,11.39492596]
["bitfinex","SOLUSD",1769616614793,1.16079526,125.96,125.92,3.45348381]
["bitfinex","SOLUSD",1769616614978,11.42979154,125.95,125.91,11.39561932]
["bitfinex","SOLUSD",1769616615695,1.16079526,125.94,125.91,1.12414612]
["bitfinex","SOLUSD",1769616615899,1.16079526,125.94,125.91,9.06631745]
["bitfinex","SOLUSD",1769616616218,11.42979154,125.95,125.91,9.06631745]
["bitfinex","SOLUSD",1769616616820,1.16079526,125.93,125.9,1.12414612]
["bitfinex","SOLUSD",1769616617324,11.43009683,125.95,125.91,1.12414612]
["bitfinex","SOLUSD",1769616618043,10.26930157,125.95,125.91,1.12414612]
["bitfinex","SOLUSD",1769616618321,9.1011516,125.94,125.91,1.12414612]
["bitfinex","SOLUSD",1769616618505,11.42992315,125.95,125.91,9.06613156]
["bitfinex","SOLUSD",1769616618697,1.16079526,125.95,125.92,1.12414612]
["bitfinex","SOLUSD",1769616618896,9.10051888,125.95,125.92,1.12414612]
["bitfinex","SOLUSD",1769616619092,1.16079526,125.94,125.9,11.39603304]
["bitfinex","SOLUSD",1769616619830,3.49013295,125.94,125.9,1.12414612]
["bitfinex","SOLUSD",1769616620719,3.49013295,125.92,125.88,9.06816052]
["bitfinex","SOLUSD",1769616620913,3.49013295,125.92,125.88,11.39749821]
["bitfinex","SOLUSD",1769616621425,3.49013295,125.95,125.91,1.12414612]
["bitfinex","SOLUSD",1769616622719,11.43031907,125.95,125.91,1.12414612]
["bitfinex","SOLUSD",1769616622917,9.10098138,125.95,125.92,1.12414612]
["bitfinex","SOLUSD",1769616623119,10.26952381,125.95,125.9,11.39597601]
["bitfinex","SOLUSD",1769616623417,1.16079526,125.94,125.9,11.39597601]
["bitfinex","SOLUSD",1769616623625,1.16079526,125.94,125.91,1.12414612]
["bitfinex","SOLUSD",1769616624599,1.16079526,125.94,125.91,11.39555134]
["bitfinex","SOLUSD",1769616624800,8.9861593,125.95,125.92,2.32933769]
["bitfinex","SOLUSD",1769616625019,8.9861593,125.95,125.91,11.39555134]
["bitfinex","SOLUSD",1769616625220,8.9861593,125.95,125.91,3.45348381]
["bitfinex","SOLUSD",1769616627619,8.9861593,125.95,125.91,11.39566449]
["bitfinex","SOLUSD",1769616629928,1.04597318,125.95,125.91,11.39566449]
["bitfinex","SOLUSD",1769616630091,1.04597318,125.95,125.91,11.34799537]
["bitfinex","SOLUSD",1769616630292,1.04597318,125.95,125.92,1.076477]
["bitfinex","SOLUSD",1769616630523,1.08145122,125.97,125.94,1.076477]
["bitfinex","SOLUSD",1769616631338,11.54821657,125.99,125.95,3.40581469]
["bitfinex","SOLUSD",1769616631506,1.28145122,125.99,125.96,3.40581469]
["bitfinex","SOLUSD",1769616631704,0.2,125.99,125.97,3.40581469]
["bitfinex","SOLUSD",1769616632296,1.28145122,125.99,125.96,3.40581469]
["bitfinex","SOLUSD",1769616632525,1.08145122,125.98,125.95,3.40581469]
["bitfinex","SOLUSD",1769616632728,1.08145122,125.98,125.94,11.34563086]
["bitfinex","SOLUSD",1769616633032,3.41078891,125.98,125.94,11.34579434]
["bitfinex","SOLUSD",1769616633415,1.08145122,125.98,125.95,7.93960434]
["bitfinex","SOLUSD",1769616633604,1.08145122,125.98,125.95,11.34541903]
["bitfinex","SOLUSD",1769616633808,11.54799583,125.99,125.95,11.34541903]
["bitfinex","SOLUSD",1769616634018,1.08145122,125.98,125.95,11.34541903]
["bitfinex","SOLUSD",1769616636831,1.08145122,125.96,125.93,11.34619655]
["bitfinex","SOLUSD",1769616637009,1.08145122,125.96,125.94,7.94023]
["bitfinex","SOLUSD",1769616637330,1.08145122,125.97,125.94,7.94023]
["bitfinex","SOLUSD",1769616638332,1.08145122,125.97,125.94,11.34604469]
["bitfinex","SOLUSD",1769616638626,1.28145122,125.99,125.96,1.076477]
["bitfinex","SOLUSD",1769616640335,9.21868069,125.99,125.95,3.40235115]
["bitfinex","SOLUSD",1769616640714,1.28145122,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1769616643027,0.2,125.99,125.96,9.01550526]
["bitfinex","SOLUSD",1769616643239,0.2,125.99,125.98,1.076477]
["bitfinex","SOLUSD",1769616643734,0.2,126.02,126.0,1.076477]
["bitfinex","SOLUSD",1769616643921,0.2,126.02,126.0,3.40235115]
["bitfinex","SOLUSD",1769616644328,9.21696664,126.02,125.99,1.076477]
["bitfinex","SOLUSD",1769616644520,1.28145122,126.02,125.99,1.076477]
["bitfinex","SOLUSD",1769616645231,1.28145122,126.02,125.99,3.40235115]
["bitfinex","SOLUSD",1769616645624,9.21679236,126.02,125.99,3.40235115]
["bitfinex","SOLUSD",1769616646447,9.21679236,126.02,125.99,1.076477]
["bitfinex","SOLUSD",1769616646745,1.28145122,126.02,125.99,1.076477]
["bitfinex","SOLUSD",1769616647844,9.21683186,126.02,125.98,10.26336174]
["bitfinex","SOLUSD",1769616648217,9.21683186,126.02,125.98,11.33983874]
["bitfinex","SOLUSD",1769616648745,1.08145122,126.01,125.98,11.33983874]
["bitfinex","SOLUSD",1769616649539,1.08145122,126.0,125.97,1.076477]
["bitfinex","SOLUSD",1769616649741,1.08145122,126.0,125.96,11.34087941]
["bitfinex","SOLUSD",1769616650038,1.08145122,126.0,125.97,11.34073217]
["bitfinex","SOLUSD",1769616650629,1.08145122,126.01,125.97,11.34073217]
["bitfinex","SOLUSD",1769616650937,9.01735875,126.01,125.97,3.40235115]
["bitfinex","SOLUSD",1769616651346,9.01735875,126.01,125.97,11.34061965]
["bitfinex","SOLUSD",1769616651728,9.01735875,126.01,125.97,3.40235115]
["bitfinex","SOLUSD",1769616652040,1.08145122,125.99,125.96,3.40235115]
["bitfinex","SOLUSD",1769616652230,1.08145122,125.98,125.95,9.01583599]
["bitfinex","SOLUSD",1769616652546,1.08145122,125.98,125.95,1.076477]
["bitfinex","SOLUSD",1769616652764,1.08145122,125.98,125.94,9.01645817]
["bitfinex","SOLUSD",1769616652959,11.3457234,125.97,125.93,9.0172994]
["bitfinex","SOLUSD",1769616653256,9.01732932,126.01,125.97,1.076477]
["bitfinex","SOLUSD",1769616653461,9.01732932,126.01,125.97,3.40235115]
["bitfinex","SOLUSD",1769616654046,7.9358781,126.01,125.97,3.40235115]
["bitfinex","SOLUSD",1769616654234,1.08145122,126.0,125.97,3.40235115]
["bitfinex","SOLUSD",1769616655725,9.01805979,126.0,125.97,3.40235115]
["bitfinex","SOLUSD",1769616656247,1.08145122,126.0,125.97,3.40235115]
["bitfinex","SOLUSD",1769616657754,1.08145122,126.0,125.97,1.076477]
["bitfinex","SOLUSD",1769616659050,1.08145122,126.0,125.97,9.01486039]
["bitfinex","SOLUSD",1769616659236,8.98435814,126.01,125.97,10.26425754]
["bitfinex","SOLUSD",1769616659445,8.98435814,126.01,125.98,1.09749311]
["bitfinex","SOLUSD",1769616660124,3.57402328,126.02,125.98,1.09749311]
["bitfinex","SOLUSD",1769616660325,9.18373332,126.02,125.99,1.09749311]
["bitfinex","SOLUSD",1769616660860,11.50960747,126.02,125.98,1.09749311]
["bitfinex","SOLUSD",1769616661155,10.46145834,126.02,125.98,1.09749311]
["bitfinex","SOLUSD",1769616661356,1.04814913,126.01,125.97,3.42336726]
["bitfinex","SOLUSD",1769616661563,1.04814913,125.99,125.95,9.03668387]
["bitfinex","SOLUSD",1769616661762,1.04814913,125.97,125.94,1.09749311]
["bitfinex","SOLUSD",1769616661931,3.37402328,125.96,125.92,9.03866901]
["bitfinex","SOLUSD",1769616662636,3.37402328,125.96,125.92,7.9411759]
["bitfinex","SOLUSD",1769616662838,3.37402328,125.96,125.92,9.03866901]
["bitfinex","SOLUSD",1769616664057,1.04814913,125.96,125.92,11.36454316]
["bitfinex","SOLUSD",1769616664960,10.26474631,125.97,125.93,9.038026]
["bitfinex","SOLUSD",1769616665140,1.04814913,125.97,125.94,1.09749311]
["bitfinex","SOLUSD",1769616666140,3.37402328,125.97,125.94,1.09749311]
["bitfinex","SOLUSD",1769616666637,1.04814913,125.97,125.94,1.09749311]
["bitfinex","SOLUSD",1769616667572,3.37402328,125.97,125.94,1.09749311]
["bitfinex","SOLUSD",1769616667940,3.37402328,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1769616668146,7.93752242,125.99,125.95,9.0371517]
["bitfinex","SOLUSD",1769616668147,1.04814913,125.98,125.95,9.0371517]
["bitfinex","SOLUSD",1769616668344,1.04814913,125.98,125.95,1.09749311]
["bitfinex","SOLUSD",1769616668758,1.04814913,125.99,125.95,11.36249828]
["bitfinex","SOLUSD",1769616669240,3.37402328,125.99,125.95,9.03662413]
["bitfinex","SOLUSD",1769616669838,1.04814913,125.98,125.95,1.09749311]
["bitfinex","SOLUSD",1769616670240,1.04814913,125.98,125.95,9.03701669]
["bitfinex","SOLUSD",1769616670656,1.04814913,125.98,125.95,11.36289084]
["bitfinex","SOLUSD",1769616671169,1.04814913,125.99,125.95,11.36289084]
["bitfinex","SOLUSD",1769616673464,1.04814913,125.98,125.95,1.09749311]
["bitfinex","SOLUSD",1769616673673,1.04814913,125.98,125.94,10.26585575]
["bitfinex","SOLUSD",1769616673968,1.04814913,125.98,125.94,11.36334886]
["bitfinex","SOLUSD",1769616675273,3.37402328,125.98,125.94,11.36334886]
["bitfinex","SOLUSD",1769616675977,1.04814913,125.98,125.95,7.93964885]
["bitfinex","SOLUSD",1769616676287,1.04814913,125.99,125.96,1.09749311]
["bitfinex","SOLUSD",1769616676754,11.31119196,125.99,125.95,9.03714196]
["bitfinex","SOLUSD",1769616677165,1.04814913,125.98,125.94,11.36340937]
["bitfinex","SOLUSD",1769616677656,1.04814913,125.97,125.94,1.09749311]
["bitfinex","SOLUSD",1769616678154,1.04814913,125.97,125.94,9.03769753]
["bitfinex","SOLUSD",1769616678355,8.98610031,125.98,125.95,1.09749311]
["bitfinex","SOLUSD",1769616679368,1.04814913,125.97,125.94,11.36357168]
["bitfinex","SOLUSD",1769616679667,1.04814913,125.97,125.94,1.09749311]
["bitfinex","SOLUSD",1769616680569,1.04814913,125.97,125.94,9.03775815]
["bitfinex","SOLUSD",1769616681270,10.26382533,125.98,125.94,9.03775815]
["bitfinex","SOLUSD",1769616681470,11.31197446,125.98,125.95,1.09749311]
["bitfinex","SOLUSD",1769616682172,11.31197446,125.98,125.94,9.03775815]
["bitfinex","SOLUSD",1769616682552,1.04814913,125.98,125.94,11.3636323]
["bitfinex","SOLUSD",1769616682949,8.98592842,125.98,125.94,11.3636323]
["bitfinex","SOLUSD",1769616684474,2.32587415,126.0,125.96,1.09749311]
["bitfinex","SOLUSD",1769616684648,105.62620598,126.01,125.98,1.08169344]
["bitfinex","SOLUSD",1769616684853,105.62620598,126.01,125.98,3.40756759]
["bitfinex","SOLUSD",1769616685466,105.62620598,126.01,125.98,1.08169344]
["bitfinex","SOLUSD",1769616685977,1.02620598,126.0,125.96,3.40756759]
["bitfinex","SOLUSD",1769616686469,1.02620598,126.0,125.97,9.02009147]
["bitfinex","SOLUSD",1769616686683,1.02620598,126.0,125.97,11.34596562]
["bitfinex","SOLUSD",1769616687574,1.02620598,126.0,125.97,9.02009147]
["bitfinex","SOLUSD",1769616688075,1.05012106,125.99,125.96,8.97231078]
["bitfinex","SOLUSD",1769616689272,8.98730433,125.99,125.96,1.03355769]
["bitfinex","SOLUSD",1769616689478,1.05012106,125.98,125.94,33.33918681]
["bitfinex","SOLUSD",1769616689775,3.37599521,125.98,125.94,33.33918681]
["bitfinex","SOLUSD",1769616689955,1.05012106,125.97,125.94,29.97975497]
["bitfinex","SOLUSD",1769616690148,1.05012106,125.97,125.95,7.93952385]
["bitfinex","SOLUSD",1769616690685,1.05012106,125.97,125.94,33.33940737]
["bitfinex","SOLUSD",1769616690858,1.05012106,125.97,125.94,31.01353322]
["bitfinex","SOLUSD",1769616692873,1.05012106,125.97,125.94,22.04]
["bitfinex","SOLUSD",1769616693080,1.05012106,125.96,125.94,22.04]
["bitfinex","SOLUSD",1769616693467,1.05012106,125.96,125.94,29.9802675]
["bitfinex","SOLUSD",1769616693766,3.37599521,125.97,125.94,7.9402675]
["bitfinex","SOLUSD",1769616694275,3.37599521,125.97,125.93,8.97414377]
["bitfinex","SOLUSD",1769616695383,3.37599521,125.97,125.93,7.37013377]
["bitfinex","SOLUSD",1769616696283,1.05012106,125.97,125.93,3.35943184]
["bitfinex","SOLUSD",1769616697186,1.05012106,125.97,125.94,1.03355769]
["bitfinex","SOLUSD",1769616697574,3.37599521,125.97,125.94,1.03355769]
["bitfinex","SOLUSD",1769616697872,1.05012106,125.96,125.93,1.03355769]
["bitfinex","SOLUSD",1769616698085,1.05012106,125.94,125.91,1.03355769]
["bitfinex","SOLUSD",1769616698274,1.05012106,125.94,125.91,7.94210482]
["bitfinex","SOLUSD",1769616698869,1.05012106,125.94,125.91,8.97566251]
["bitfinex","SOLUSD",1769616699274,1.05012106,125.94,125.91,11.30153666]
["bitfinex","SOLUSD",1769616699574,1.05012106,125.94,125.91,11.30335379]
["bitfinex","SOLUSD",1769616700088,2.32769128,125.96,125.92,1.03355769]
["bitfinex","SOLUSD",1769616700264,1.05012106,125.96,125.93,1.03355769]
["bitfinex","SOLUSD",1769616702592,1.05012106,125.96,125.93,8.97432309]
["bitfinex","SOLUSD",1769616703084,1.05012106,125.96,125.93,1.03355769]
["bitfinex","SOLUSD",1769616703387,3.37781234,125.96,125.93,8.97439902]
["bitfinex","SOLUSD",1769616705394,1.05012106,125.95,125.92,11.30246392]
["bitfinex","SOLUSD",1769616705769,1.05012106,125.95,125.93,7.94089614]
["bitfinex","SOLUSD",1769616709290,1.05012106,125.95,125.92,8.97494076]
["bitfinex","SOLUSD",1769616709491,3.37781234,125.94,125.91,8.97558688]
["bitfinex","SOLUSD",1769616710576,11.31716322,125.96,125.93,1.03355769]
["bitfinex","SOLUSD",1769616710772,10.26704216,125.96,125.92,7.9415427]
["bitfinex","SOLUSD",1769616711091,1.05012106,125.95,125.92,8.97510039]
["bitfinex","SOLUSD",1769616711791,3.37781234,125.95,125.92,8.97510039]
["bitfinex","SOLUSD",1769616712377,1.05012106,125.94,125.92,7.9415427]
["bitfinex","SOLUSD",1769616713305,3.37781234,125.95,125.92,8.97510039]
["bitfinex","SOLUSD",1769616713612,3.37781234,125.95,125.92,1.03355769]
["bitfinex","SOLUSD",1769616714208,3.37781234,125.94,125.91,8.97538826]
["bitfinex","SOLUSD",1769616717897,7.93986611,125.95,125.91,8.97538826]
["bitfinex","SOLUSD",1769616717898,3.35987234,125.95,125.92,1.03501459]
["bitfinex","SOLUSD",1769616718490,11.29957371,125.95,125.92,1.03501459]
["bitfinex","SOLUSD",1769616719807,10.26739265,125.95,125.91,7.94183057]
["bitfinex","SOLUSD",1769616720106,1.03218106,125.94,125.91,8.97684516]
["bitfinex","SOLUSD",1769616720508,1.03218106,125.95,125.92,1.03501459]
["bitfinex","SOLUSD",1769616723412,1.03218106,125.95,125.92,8.9759561]
["bitfinex","SOLUSD",1769616725112,11.2996405,125.95,125.92,1.03501459]
["bitfinex","SOLUSD",1769616725412,1.03218106,125.94,125.91,8.97685104]
["bitfinex","SOLUSD",1769616725616,1.03218106,125.93,125.91,8.97685104]
["bitfinex","SOLUSD",1769616725793,3.35987234,125.94,125.91,8.97685104]
["bitfinex","SOLUSD",1769616726314,11.30021332,125.94,125.91,1.03501459]
["bitfinex","SOLUSD",1769616727013,3.35987234,125.94,125.91,1.03501459]
["bitfinex","SOLUSD",1769616727511,1.03218106,125.91,125.88,64.03501459]
["bitfinex","SOLUSD",1769616727809,1.03218106,125.9,125.88,7.94376393]
["bitfinex","SOLUSD",1769616728595,3.35987234,125.91,125.88,8.97877852]
["bitfinex","SOLUSD",1769616729723,3.35987234,125.91,125.88,1.03501459]
["bitfinex","SOLUSD",1769616730592,3.35987234,125.91,125.88,8.97900616]
["bitfinex","SOLUSD",1769616730788,1.03218106,125.9,125.88,1.03501459]
["bitfinex","SOLUSD",1769616731618,1.03218106,125.9,125.87,49.47453661]
["bitfinex","SOLUSD",1769616732020,3.35987234,125.9,125.87,49.47453661]
["bitfinex","SOLUSD",1769616732313,1.03218106,125.9,125.87,49.47453661]
["bitfinex","SOLUSD",1769616733708,3.35987234,125.9,125.87,49.47453661]
["bitfinex","SOLUSD",1769616736405,1.03218106,125.9,125.87,49.47453661]
["bitfinex","SOLUSD",1769616736718,10.27054158,125.9,125.87,40.49498844]
["bitfinex","SOLUSD",1769616737038,1.03218106,125.88,125.86,1.03501459]
["bitfinex","SOLUSD",1769616737224,1.03218106,125.88,125.85,8.98062655]
["bitfinex","SOLUSD",1769616737714,1.03218106,125.88,125.85,7.94561196]
["bitfinex","SOLUSD",1769616737905,1.03218106,125.88,125.86,1.03501459]
["bitfinex","SOLUSD",1769616738219,3.35987234,125.88,125.85,1.03501459]
["bitfinex","SOLUSD",1769616738420,3.35987234,125.87,125.84,31.02132319]
["bitfinex","SOLUSD",1769616738623,1.03218106,125.87,125.84,31.02132319]
["bitfinex","SOLUSD",1769616740818,1.03218106,125.87,125.84,23.07501459]
["bitfinex","SOLUSD",1769616741019,1.03218106,125.86,125.84,22.04]
["bitfinex","SOLUSD",1769616741210,1.03218106,125.87,125.84,31.02154171]
["bitfinex","SOLUSD",1769616741519,3.35987234,125.88,125.85,1.03501459]
["bitfinex","SOLUSD",1769616741726,1.03218106,125.88,125.85,1.03501459]
["bitfinex","SOLUSD",1769616742022,2.32769128,125.89,125.84,32.3142184]
["bitfinex","SOLUSD",1769616742023,3.35987234,125.9,125.87,1.03501459]
["bitfinex","SOLUSD",1769616742222,1.03218106,125.9,125.87,1.03501459]
["bitfinex","SOLUSD",1769616743624,7.94287678,125.9,125.86,10.27283894]
["bitfinex","SOLUSD",1769616743830,11.30222011,125.91,125.87,1.03501459]
["bitfinex","SOLUSD",1769616744123,1.03218106,125.9,125.87,1.03501459]
["bitfinex","SOLUSD",1769616744928,1.03218106,125.9,125.87,11.30699211]
["bitfinex","SOLUSD",1769616745113,3.37097192,125.91,125.88,1.03221478]
["bitfinex","SOLUSD",1769616745299,3.37097192,125.92,125.89,1.03221478]
["bitfinex","SOLUSD",1769616745505,11.31141873,125.94,125.9,1.03221478]
["bitfinex","SOLUSD",1769616745707,1.04328064,125.95,125.92,1.03221478]
["bitfinex","SOLUSD",1769616746029,1.04328064,125.95,125.91,3.35990606]
["bitfinex","SOLUSD",1769616746832,1.04328064,125.95,125.92,3.38052436]
["bitfinex","SOLUSD",1769616747033,1.04328064,125.95,125.92,11.32189529]
["bitfinex","SOLUSD",1769616747910,1.04328064,125.95,125.92,1.05283308]
["bitfinex","SOLUSD",1769616748415,1.04328064,125.95,125.92,8.99419566]
["bitfinex","SOLUSD",1769616749330,8.98296186,125.95,125.92,1.05283308]
["bitfinex","SOLUSD",1769616749533,1.08276002,125.94,125.91,1.05283308]
["bitfinex","SOLUSD",1769616749832,1.08276002,125.93,125.9,11.32302821]
["bitfinex","SOLUSD",1769616750336,1.08276002,125.92,125.89,30.00322986]
["bitfinex","SOLUSD",1769616750506,3.4104513,125.92,125.89,30.00322986]
["bitfinex","SOLUSD",1769616750706,3.4104513,125.92,125.89,31.05606294]
["bitfinex","SOLUSD",1769616750908,1.08276002,125.92,125.89,31.05606294]
["bitfinex","SOLUSD",1769616753535,1.08276002,125.91,125.89,22.06]
["bitfinex","SOLUSD",1769616754434,10.2692656,125.92,125.89,22.06]
["bitfinex","SOLUSD",1769616754435,11.35161756,125.93,125.89,31.05624604]
["bitfinex","SOLUSD",1769616754812,11.35161756,125.93,125.89,23.11283308]
["bitfinex","SOLUSD",1769616755032,1.08276002,125.92,125.89,25.44052436]
["bitfinex","SOLUSD",1769616755427,11.35087785,125.94,125.9,1.05283308]
["bitfinex","SOLUSD",1769616755630,9.02245355,125.95,125.91,3.38052436]
["bitfinex","SOLUSD",1769616755815,9.02245355,125.95,125.91,11.32253385]
["bitfinex","SOLUSD",1769616756422,1.08276002,125.94,125.91,11.32253385]
["bitfinex","SOLUSD",1769616758943,1.08276002,125.94,125.91,8.99484257]
["bitfinex","SOLUSD",1769616759238,3.4104513,125.94,125.9,11.32315572]
["bitfinex","SOLUSD",1769616759440,1.08276002,125.94,125.9,11.32315572]
["bitfinex","SOLUSD",1769616759740,1.08276002,125.94,125.9,11.32300382]
["bitfinex","SOLUSD",1769616760036,1.08276002,125.94,125.91,8.99499121]
["bitfinex","SOLUSD",1769616760223,1.08276002,125.94,125.91,11.32268249]
["bitfinex","SOLUSD",1769616760834,2.32769128,125.95,125.92,1.05283308]
["bitfinex","SOLUSD",1769616761025,9.02207495,125.96,125.92,3.38052436]
["bitfinex","SOLUSD",1769616761220,7.93931493,125.96,125.92,3.38052436]
["bitfinex","SOLUSD",1769616761420,1.08276002,125.95,125.92,3.38052436]
["bitfinex","SOLUSD",1769616761624,1.08276002,125.95,125.92,1.05283308]
["bitfinex","SOLUSD",1769616762133,2.32761545,125.95,125.91,11.32260666]
["bitfinex","SOLUSD",1769616762342,1.08276002,125.94,125.91,11.32260666]
["bitfinex","SOLUSD",1769616764244,1.08276002,125.93,125.91,7.94212979]
["bitfinex","SOLUSD",1769616764429,1.08276002,125.96,125.93,1.05283308]
["bitfinex","SOLUSD",1769616764636,1.08276002,125.96,125.93,2.32761545]
["bitfinex","SOLUSD",1769616765340,1.08276002,125.96,125.92,3.38044853]
["bitfinex","SOLUSD",1769616765533,3.41037547,125.95,125.91,11.32257832]
["bitfinex","SOLUSD",1769616765741,1.08276002,125.95,125.92,3.38044853]
["bitfinex","SOLUSD",1769616767143,1.08276002,125.95,125.92,1.05283308]
["bitfinex","SOLUSD",1769616767944,1.08276002,125.95,125.91,11.32257832]
["bitfinex","SOLUSD",1769616768350,1.08276002,125.94,125.91,1.05283308]
["bitfinex","SOLUSD",1769616768523,1.08276002,125.94,125.91,7.94217356]
["bitfinex","SOLUSD",1769616769050,1.08276002,125.94,125.91,8.99500664]
["bitfinex","SOLUSD",1769616769347,3.41037547,125.94,125.91,8.99500664]
["bitfinex","SOLUSD",1769616769644,2.32761545,125.94,125.91,7.94217356]
["bitfinex","SOLUSD",1769616769847,1.08276002,125.93,125.91,7.94217356]
["bitfinex","SOLUSD",1769616770050,1.08276002,125.92,125.89,8.99594212]
["bitfinex","SOLUSD",1769616770248,1.08276002,125.92,125.89,11.32355757]
["bitfinex","SOLUSD",1769616770946,1.08276002,125.93,125.89,11.32355757]
["bitfinex","SOLUSD",1769616771147,1.08276002,125.93,125.9,1.05283308]
["bitfinex","SOLUSD",1769616771447,1.08276002,125.93,125.9,8.99559775]
["bitfinex","SOLUSD",1769616772049,1.08276002,125.93,125.9,11.3232132]
["bitfinex","SOLUSD",1769616776052,1.08276002,125.93,125.87,85.04]
["bitfinex","SOLUSD",1769616776053,1.11177536,125.92,125.87,1.01501643]
["bitfinex","SOLUSD",1769616776237,1.11177536,125.92,125.88,2.32761545]
["bitfinex","SOLUSD",1769616776548,1.11177536,125.91,125.87,3.34263188]
["bitfinex","SOLUSD",1769616777136,1.11177536,125.91,125.88,8.95909015]
["bitfinex","SOLUSD",1769616777330,1.11177536,125.9,125.87,11.28708625]
["bitfinex","SOLUSD",1769616778957,1.11177536,125.89,125.86,1.01501643]
["bitfinex","SOLUSD",1769616779125,1.11177536,125.89,125.86,7.94532177]
["bitfinex","SOLUSD",1769616779330,1.11177536,125.89,125.86,11.28795365]
["bitfinex","SOLUSD",1769616781551,1.11177536,125.88,125.84,23.05501643]
["bitfinex","SOLUSD",1769616781760,1.11177536,125.88,125.84,33.3289983]
["bitfinex","SOLUSD",1769616781761,3.43939081,125.88,125.84,33.3289983]
["bitfinex","SOLUSD",1769616782136,1.11177536,125.87,125.84,22.04]
["bitfinex","SOLUSD",1769616782435,1.11177536,125.87,125.84,31.00158541]
["bitfinex","SOLUSD",1769616782823,3.43939081,125.86,125.84,22.04]
["bitfinex","SOLUSD",1769616783049,1.11177536,125.86,125.83,8.96223918]
["bitfinex","SOLUSD",1769616783244,3.43939081,125.88,125.84,8.9613995]
["bitfinex","SOLUSD",1769616783443,11.38308111,125.89,125.86,1.01501643]
["bitfinex","SOLUSD",1769616783641,1.11177536,125.88,125.85,3.34263188]
["bitfinex","SOLUSD",1769616783978,1.11177536,125.88,125.84,11.28901495]
["bitfinex","SOLUSD",1769616784129,1.11177536,125.87,125.84,11.28901495]
["bitfinex","SOLUSD",1769616784443,1.11177536,125.86,125.83,11.28971538]
["bitfinex","SOLUSD",1769616784643,1.11177536,125.86,125.83,8.96209993]
["bitfinex","SOLUSD",1769616785126,1.11177536,125.86,125.83,11.28971538]
["bitfinex","SOLUSD",1769616785752,1.11177536,125.87,125.84,3.34263188]
["bitfinex","SOLUSD",1769616785929,1.11177536,125.88,125.84,3.34263188]
["bitfinex","SOLUSD",1769616786136,1.11177536,125.87,125.83,11.28971538]
["bitfinex","SOLUSD",1769616786536,3.43939081,125.87,125.83,11.28971538]
["bitfinex","SOLUSD",1769616786841,1.11177536,125.87,125.83,11.28971538]
["bitfinex","SOLUSD",1769616788262,1.11177536,125.86,125.83,11.28971538]
["bitfinex","SOLUSD",1769616789755,1.11177536,125.86,125.83,2.32761545]
["bitfinex","SOLUSD",1769616789941,1.11177536,125.84,125.81,0.1]
["bitfinex","SOLUSD",1769616790150,1.11177536,125.84,125.81,8.04845368]
["bitfinex","SOLUSD",1769616790644,1.11177536,125.82,125.81,0.1]
["bitfinex","SOLUSD",1769616791237,1.11177536,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769616791439,1.11177536,125.81,125.8,0.1]
["bitfinex","SOLUSD",1769616796163,1.11177536,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616797154,1.11177536,125.8,125.78,8.05026663]
["bitfinex","SOLUSD",1769616799004,1.11177536,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616801465,3.43939081,125.81,125.78,1.11501643]
["bitfinex","SOLUSD",1769616801969,1.11177536,125.81,125.78,3.44263188]
["bitfinex","SOLUSD",1769616803282,1.11177536,125.81,125.78,9.06529526]
["bitfinex","SOLUSD",1769616803483,1.11177536,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616807472,1.04880735,125.81,125.78,2.42761545]
["bitfinex","SOLUSD",1769616807674,1.04880735,125.82,125.79,1.0394597]
["bitfinex","SOLUSD",1769616809096,1.04880735,125.83,125.8,3.36707515]
["bitfinex","SOLUSD",1769616809864,112.54689851,125.84,125.81,1.0394597]
["bitfinex","SOLUSD",1769616809865,105.64880735,125.84,125.81,1.0394597]
["bitfinex","SOLUSD",1769616810090,1.04880735,125.84,125.81,3.36707515]
["bitfinex","SOLUSD",1769616810784,1.04880735,125.86,125.83,3.36707515]
["bitfinex","SOLUSD",1769616811379,8.99420564,125.86,125.83,2.32761545]
["bitfinex","SOLUSD",1769616812089,1.04880735,125.86,125.83,2.32761545]
["bitfinex","SOLUSD",1769616813387,1.04880735,125.86,125.83,11.31413663]
["bitfinex","SOLUSD",1769616814089,1.04880735,125.86,125.83,2.32761545]
["bitfinex","SOLUSD",1769616814306,1.04880735,125.85,125.82,1.0394597]
["bitfinex","SOLUSD",1769616814477,1.04880735,125.85,125.81,11.31523439]
["bitfinex","SOLUSD",1769616815200,1.04880735,125.85,125.82,2.32761545]
["bitfinex","SOLUSD",1769616816675,1.04880735,125.85,125.82,3.36707515]
["bitfinex","SOLUSD",1769616819399,1.04880735,125.84,125.81,10.27577469]
["bitfinex","SOLUSD",1769616819779,1.04880735,125.84,125.81,11.31523439]
["bitfinex","SOLUSD",1769616820692,1.04880735,125.84,125.81,8.98761894]
["bitfinex","SOLUSD",1769616821897,1.04880735,125.84,125.81,11.31913338]
["bitfinex","SOLUSD",1769616822112,1.04880735,125.85,125.82,1.0394597]
["bitfinex","SOLUSD",1769616822276,1.04880735,125.85,125.82,3.37097414]
["bitfinex","SOLUSD",1769616822976,1.04880735,125.85,125.81,10.27967368]
["bitfinex","SOLUSD",1769616823176,1.04880735,125.85,125.81,11.31913338]
["bitfinex","SOLUSD",1769616823393,1.04880735,125.85,125.82,3.37097414]
["bitfinex","SOLUSD",1769616825189,1.04880735,125.85,125.81,11.31913338]
["bitfinex","SOLUSD",1769616827307,1.04880735,125.84,125.81,11.31913338]
["bitfinex","SOLUSD",1769616835317,8.99552215,125.84,125.81,1.0394597]
["bitfinex","SOLUSD",1769616835613,1.04394027,125.83,125.81,1.0394597]
["bitfinex","SOLUSD",1769616836106,1.04394027,125.83,125.78,82.97478329]
["bitfinex","SOLUSD",1769616836107,1.04394027,125.82,125.79,7.9494655]
["bitfinex","SOLUSD",1769616836304,1.04394027,125.81,125.78,72.14665903]
["bitfinex","SOLUSD",1769616836526,1.04394027,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616837206,1.04394027,125.8,125.78,1.19656967]
["bitfinex","SOLUSD",1769616841610,1.04394027,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616841816,1.04394027,125.79,125.78,0.1]
["bitfinex","SOLUSD",1769616843217,11.32482096,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616844049,1.04394027,125.79,125.78,0.1]
["bitfinex","SOLUSD",1769616844516,1.04394027,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616845104,8.9932223,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616845303,1.04394027,125.79,125.78,0.1]
["bitfinex","SOLUSD",1769616845804,8.9932223,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616847525,1.04394027,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769616848824,1.04394027,125.78,125.75,1e-08]
["bitfinex","SOLUSD",1769616849023,3.37545471,125.76,125.73,0.1]
["bitfinex","SOLUSD",1769616849213,3.37545471,125.76,125.73,1.19656967]
["bitfinex","SOLUSD",1769616850124,11.32718759,125.76,125.73,1.19656967]
["bitfinex","SOLUSD",1769616850506,1.04394027,125.76,125.73,1.19656967]
["bitfinex","SOLUSD",1769616851116,1.04394027,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769616851623,11.32729909,125.76,125.73,1.19656967]
["bitfinex","SOLUSD",1769616851818,8.99578465,125.76,125.73,1.19656967]
["bitfinex","SOLUSD",1769616852010,1.04394027,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769616852323,1.04394027,125.76,125.73,9.15001799]
["bitfinex","SOLUSD",1769616852521,11.32679452,125.77,125.74,1.19656967]
["bitfinex","SOLUSD",1769616853220,8.99528008,125.77,125.74,1.19656967]
["bitfinex","SOLUSD",1769616853527,11.32679452,125.77,125.74,1.19656967]
["bitfinex","SOLUSD",1769616857830,1.04394027,125.74,125.71,10.28591467]
["bitfinex","SOLUSD",1769616858129,1.04394027,125.74,125.71,7.95440023]
["bitfinex","SOLUSD",1769616858427,3.37545471,125.74,125.7,2.33151444]
["bitfinex","SOLUSD",1769616858635,3.37545471,125.74,125.69,10.28743011]
["bitfinex","SOLUSD",1769616858636,1.04394027,125.73,125.69,10.28743011]
["bitfinex","SOLUSD",1769616859708,1.04394027,125.73,125.7,1.09656967]
["bitfinex","SOLUSD",1769616860220,1.04394027,125.73,125.69,1.09656967]
["bitfinex","SOLUSD",1769616860221,1.04394027,125.72,125.69,1.09656967]
["bitfinex","SOLUSD",1769616860727,1.04394027,125.71,125.68,1.09656967]
["bitfinex","SOLUSD",1769616861117,3.37545471,125.71,125.68,1.09656967]
["bitfinex","SOLUSD",1769616861328,3.37545471,125.71,125.67,1.09656967]
["bitfinex","SOLUSD",1769616861734,3.37545471,125.71,125.67,9.05390134]
["bitfinex","SOLUSD",1769616861926,11.33039973,125.71,125.67,9.05390134]
["bitfinex","SOLUSD",1769616862320,11.33039973,125.71,125.68,1.09656967]
["bitfinex","SOLUSD",1769616863636,1.04394027,125.7,125.67,1.09656967]
["bitfinex","SOLUSD",1769616864415,30.17350106,125.71,125.66,10.38949388]
["bitfinex","SOLUSD",1769616864416,8.99831442,125.72,125.69,1.09656967]
["bitfinex","SOLUSD",1769616864633,10.2853764,125.73,125.69,1.09656967]
["bitfinex","SOLUSD",1769616864837,9.06545779,125.73,125.7,1.07622887]
["bitfinex","SOLUSD",1769616865338,9.06545779,125.73,125.69,3.40774331]
["bitfinex","SOLUSD",1769616865519,1.11159583,125.72,125.69,3.40774331]
["bitfinex","SOLUSD",1769616866518,1.11159583,125.72,125.69,1.07622887]
["bitfinex","SOLUSD",1769616866709,1.11481747,125.73,125.7,1.10901706]
["bitfinex","SOLUSD",1769616866915,1.11481747,125.73,125.7,3.4405315]
["bitfinex","SOLUSD",1769616867130,9.06800002,125.74,125.7,11.39592289]
["bitfinex","SOLUSD",1769616867637,7.95250528,125.75,125.71,3.4405315]
["bitfinex","SOLUSD",1769616867940,1.11481747,125.74,125.71,2.33151444]
["bitfinex","SOLUSD",1769616868437,1.11481747,125.73,125.69,3.4405315]
["bitfinex","SOLUSD",1769616868616,1.11481747,125.72,125.69,11.39657719]
["bitfinex","SOLUSD",1769616869524,1.11481747,125.72,125.69,3.4405315]
["bitfinex","SOLUSD",1769616869720,1.11481747,125.72,125.69,11.39657515]
["bitfinex","SOLUSD",1769616870326,1.11481747,125.72,125.69,1.10901706]
["bitfinex","SOLUSD",1769616871035,9.06904385,125.72,125.68,3.4405315]
["bitfinex","SOLUSD",1769616871242,1.11481747,125.71,125.68,3.4405315]
["bitfinex","SOLUSD",1769616871843,11.40055829,125.72,125.68,11.39722461]
["bitfinex","SOLUSD",1769616872844,9.06904385,125.72,125.68,11.39722461]
["bitfinex","SOLUSD",1769616873343,9.06904385,125.72,125.69,1.10901706]
["bitfinex","SOLUSD",1769616874948,9.06904385,125.72,125.69,3.4405315]
["bitfinex","SOLUSD",1769616875860,9.06904385,125.72,125.69,1.10901706]
["bitfinex","SOLUSD",1769616876026,1.11481747,125.71,125.67,11.3976247]
["bitfinex","SOLUSD",1769616876226,1.11481747,125.71,125.68,1.10901706]
["bitfinex","SOLUSD",1769616876740,1.11481747,125.71,125.68,9.06573059]
["bitfinex","SOLUSD",1769616877551,1.11481747,125.71,125.68,11.39724503]
["bitfinex","SOLUSD",1769616877751,124.48194699,125.75,125.71,1.10901706]
["bitfinex","SOLUSD",1769616877939,124.48194699,125.75,125.71,3.4405315]
["bitfinex","SOLUSD",1769616877940,104.6,125.75,125.71,3.4405315]
["bitfinex","SOLUSD",1769616878950,112.5526247,125.75,125.71,3.4405315]
["bitfinex","SOLUSD",1769616879750,1.11481747,125.74,125.71,3.4405315]
["bitfinex","SOLUSD",1769616880446,9.06744217,125.75,125.72,1.10901706]
["bitfinex","SOLUSD",1769616880748,1.11481747,125.75,125.72,3.4405315]
["bitfinex","SOLUSD",1769616881327,9.06714905,125.75,125.72,1.10901706]
["bitfinex","SOLUSD",1769616881942,1.11481747,125.74,125.71,11.39855609]
["bitfinex","SOLUSD",1769616882140,1.11481747,125.74,125.71,2.33488815]
["bitfinex","SOLUSD",1769616882451,1.11481747,125.73,125.7,1.10901706]
["bitfinex","SOLUSD",1769616882960,1.11481747,125.71,125.67,1.10901706]
["bitfinex","SOLUSD",1769616883126,3.44970562,125.71,125.67,3.44390521]
["bitfinex","SOLUSD",1769616883329,3.44970562,125.71,125.68,1.10901706]
["bitfinex","SOLUSD",1769616884155,1.11481747,125.71,125.68,1.10901706]
["bitfinex","SOLUSD",1769616884854,1.11481747,125.72,125.69,1.10901706]
["bitfinex","SOLUSD",1769616885055,9.06901567,125.72,125.69,1.10901706]
["bitfinex","SOLUSD",1769616885553,11.40390382,125.72,125.69,1.10901706]
["bitfinex","SOLUSD",1769616888362,9.06901567,125.72,125.69,1.10901706]
["bitfinex","SOLUSD",1769616891463,9.06845418,125.73,125.7,1.10901706]
["bitfinex","SOLUSD",1769616892542,11.40334233,125.73,125.7,1.10901706]
["bitfinex","SOLUSD",1769616895668,1.02441238,125.72,125.69,3.33599673]
["bitfinex","SOLUSD",1769616895971,1.02441238,125.72,125.69,1.00110858]
["bitfinex","SOLUSD",1769616896347,1.02441238,125.72,125.69,8.95706346]
["bitfinex","SOLUSD",1769616896774,1.02441238,125.72,125.69,1.00110858]
["bitfinex","SOLUSD",1769616896943,1.02441238,125.71,125.68,11.29270025]
["bitfinex","SOLUSD",1769616897143,1.02441238,125.71,125.69,1.00110858]
["bitfinex","SOLUSD",1769616897370,8.97861229,125.72,125.69,1.00110858]
["bitfinex","SOLUSD",1769616900271,1.02441238,125.71,125.68,3.33599673]
["bitfinex","SOLUSD",1769616900495,1.02441238,125.71,125.68,11.29259938]
["bitfinex","SOLUSD",1769616900663,8.97813019,125.73,125.7,1.00110858]
["bitfinex","SOLUSD",1769616901272,11.31301834,125.73,125.7,1.00110858]
["bitfinex","SOLUSD",1769616901592,1.02441238,125.72,125.69,1.00110858]
["bitfinex","SOLUSD",1769616902292,1.02441238,125.7,125.67,1.00110858]
["bitfinex","SOLUSD",1769616902463,1.02441238,125.69,125.66,1.10110858]
["bitfinex","SOLUSD",1769616902663,7.9553766,125.71,125.66,0.1]
["bitfinex","SOLUSD",1769616902664,3.35930053,125.68,125.66,0.1]
["bitfinex","SOLUSD",1769616903373,1.02441238,125.68,125.66,0.1]
["bitfinex","SOLUSD",1769616903567,1.02441238,125.7,125.66,1.10110858]
["bitfinex","SOLUSD",1769616903895,3.35930053,125.7,125.66,1.10110858]
["bitfinex","SOLUSD",1769616904089,2.33488815,125.7,125.66,1.10110858]
["bitfinex","SOLUSD",1769616904271,1.02441238,125.69,125.66,1.10110858]
["bitfinex","SOLUSD",1769616904592,8.97939527,125.71,125.68,3.33599673]
["bitfinex","SOLUSD",1769616904792,8.97875732,125.72,125.69,3.33599673]
["bitfinex","SOLUSD",1769616905287,7.87480494,125.72,125.69,3.33599673]
["bitfinex","SOLUSD",1769616905597,3.35930053,125.76,125.72,1.00110858]
["bitfinex","SOLUSD",1769616905767,11.30969009,125.78,125.74,3.33599673]
["bitfinex","SOLUSD",1769616905975,1.02441238,125.77,125.74,1.00110858]
["bitfinex","SOLUSD",1769616906711,8.97555339,125.77,125.74,1.00110858]
["bitfinex","SOLUSD",1769616906902,11.30947707,125.79,125.75,1.00110858]
["bitfinex","SOLUSD",1769616907114,8.97458892,125.79,125.75,3.33599673]
["bitfinex","SOLUSD",1769616907395,1.02441238,125.78,125.75,3.33599673]
["bitfinex","SOLUSD",1769616908395,1.02441238,125.81,125.78,1.00110858]
["bitfinex","SOLUSD",1769616908597,8.97299434,125.81,125.78,3.33599673]
["bitfinex","SOLUSD",1769616909795,8.97299434,125.81,125.78,1.00110858]
["bitfinex","SOLUSD",1769616910899,8.97299434,125.81,125.77,2.33488815]
["bitfinex","SOLUSD",1769616911197,3.35930053,125.79,125.75,11.28800298]
["bitfinex","SOLUSD",1769616911408,1.02441238,125.78,125.75,3.33599673]
["bitfinex","SOLUSD",1769616911708,3.35930053,125.77,125.73,8.95460997]
["bitfinex","SOLUSD",1769616912004,3.35930053,125.77,125.73,11.28949812]
["bitfinex","SOLUSD",1769616912173,3.35930053,125.77,125.74,1.00110858]
["bitfinex","SOLUSD",1769616912579,1.02441238,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616912780,8.97375533,125.8,125.77,1.00110858]
["bitfinex","SOLUSD",1769616912991,11.30798989,125.81,125.77,3.33599673]
["bitfinex","SOLUSD",1769616913491,1.02441238,125.79,125.76,1.00110858]
["bitfinex","SOLUSD",1769616913805,3.35930053,125.78,125.74,8.9537912]
["bitfinex","SOLUSD",1769616913980,3.35930053,125.78,125.74,1.00110858]
["bitfinex","SOLUSD",1769616914297,1.02441238,125.76,125.73,8.95440883]
["bitfinex","SOLUSD",1769616914501,3.35930053,125.77,125.73,8.95440883]
["bitfinex","SOLUSD",1769616915501,1.02441238,125.77,125.73,1.00110858]
["bitfinex","SOLUSD",1769616915703,11.31037338,125.77,125.73,1.00110858]
["bitfinex","SOLUSD",1769616915888,3.35930053,125.77,125.73,11.28933358]
["bitfinex","SOLUSD",1769616916091,19.87439383,125.79,125.74,1.00110858]
["bitfinex","SOLUSD",1769616916092,11.30986648,125.78,125.74,1.00110858]
["bitfinex","SOLUSD",1769616916301,3.35930053,125.77,125.74,1.00110858]
["bitfinex","SOLUSD",1769616916485,3.35930053,125.77,125.73,3.33599673]
["bitfinex","SOLUSD",1769616916803,1.02441238,125.77,125.74,1.00110858]
["bitfinex","SOLUSD",1769616917308,1.02441238,125.77,125.74,3.33599673]
["bitfinex","SOLUSD",1769616917482,1.02441238,125.8,125.77,1.00110858]
["bitfinex","SOLUSD",1769616917684,8.97355197,125.8,125.77,1.00110858]
["bitfinex","SOLUSD",1769616918303,1.02441238,125.79,125.76,1.00110858]
["bitfinex","SOLUSD",1769616918606,19.87177986,125.81,125.77,3.33599673]
["bitfinex","SOLUSD",1769616918607,8.97314703,125.81,125.77,3.33599673]
["bitfinex","SOLUSD",1769616918984,8.97314703,125.81,125.78,1.00110858]
["bitfinex","SOLUSD",1769616919184,11.30803518,125.81,125.78,1.00110858]
["bitfinex","SOLUSD",1769616919396,11.30803518,125.81,125.77,1.00110858]
["bitfinex","SOLUSD",1769616919598,1.02441238,125.8,125.77,1.00110858]
["bitfinex","SOLUSD",1769616919799,1.02441238,125.79,125.76,1.00110858]
["bitfinex","SOLUSD",1769616920600,3.35930053,125.8,125.76,1.00110858]
["bitfinex","SOLUSD",1769616920798,1.02441238,125.79,125.76,1.00110858]
["bitfinex","SOLUSD",1769616921182,3.35930053,125.79,125.76,1.00110858]
["bitfinex","SOLUSD",1769616921385,3.35930053,125.79,125.75,1.00110858]
["bitfinex","SOLUSD",1769616921580,3.35930053,125.79,125.75,8.95335084]
["bitfinex","SOLUSD",1769616923604,1.02441238,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616923907,3.35930053,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616924486,1.02441238,125.77,125.74,1.00110858]
["bitfinex","SOLUSD",1769616924700,3.35930053,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616925010,1.02441238,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616925309,11.22015188,125.79,125.75,1.00110858]
["bitfinex","SOLUSD",1769616925509,0.93537449,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616925707,8.88586129,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616926212,0.93537449,125.78,125.75,1.00110858]
["bitfinex","SOLUSD",1769616926523,0.93537449,125.79,125.76,0.92658342]
["bitfinex","SOLUSD",1769616927613,0.9762588,125.81,125.78,1.01781041]
["bitfinex","SOLUSD",1769616930523,0.9762588,125.82,125.78,11.30274404]
["bitfinex","SOLUSD",1769616931013,3.31114695,125.82,125.78,1.01781041]
["bitfinex","SOLUSD",1769616931388,3.31114695,125.82,125.79,1.01781041]
["bitfinex","SOLUSD",1769616931790,3.31114695,125.82,125.78,8.9681618]
["bitfinex","SOLUSD",1769616932491,11.25848019,125.83,125.79,8.96748581]
["bitfinex","SOLUSD",1769616932696,7.94692826,125.84,125.8,1.01781041]
["bitfinex","SOLUSD",1769616932892,0.9762588,125.84,125.81,1.01781041]
["bitfinex","SOLUSD",1769616933113,9.12184895,125.86,125.82,3.35269856]
["bitfinex","SOLUSD",1769616933618,1.1762588,125.86,125.82,3.35269856]
["bitfinex","SOLUSD",1769616933796,1.1762588,125.86,125.83,1.01781041]
["bitfinex","SOLUSD",1769616933996,9.12172698,125.86,125.83,1.01781041]
["bitfinex","SOLUSD",1769616934197,11.45661513,125.86,125.83,1.01781041]
["bitfinex","SOLUSD",1769616934592,1.1762588,125.86,125.83,1.01781041]
["bitfinex","SOLUSD",1769616937417,0.9762588,125.83,125.79,3.35269856]
["bitfinex","SOLUSD",1769616937619,3.31114695,125.84,125.8,7.94879128]
["bitfinex","SOLUSD",1769616937920,3.31114695,125.85,125.82,1.01781041]
["bitfinex","SOLUSD",1769616938815,3.31114695,125.85,125.82,8.96560358]
["bitfinex","SOLUSD",1769616938816,0.9762588,125.85,125.82,8.96560358]
["bitfinex","SOLUSD",1769616939017,0.9762588,125.85,125.82,1.01781041]
["bitfinex","SOLUSD",1769616939215,11.25714896,125.85,125.82,1.01781041]
["bitfinex","SOLUSD",1769616940109,0.2,125.86,125.84,3.35269856]
["bitfinex","SOLUSD",1769616940414,8.14437999,125.88,125.85,3.35269856]
["bitfinex","SOLUSD",1769616940415,0.2,125.88,125.85,3.35269856]
["bitfinex","SOLUSD",1769616940818,0.2,125.88,125.86,3.35269856]
["bitfinex","SOLUSD",1769616941116,0.2,125.91,125.88,1.01781041]
["bitfinex","SOLUSD",1769616941301,0.2,125.91,125.9,3.35269856]
["bitfinex","SOLUSD",1769616941499,11.45186455,125.94,125.9,3.35269856]
["bitfinex","SOLUSD",1769616941500,1.1762588,125.94,125.9,3.35269856]
["bitfinex","SOLUSD",1769616941711,1.1762588,125.94,125.91,2.33488815]
["bitfinex","SOLUSD",1769616941907,9.11657788,125.94,125.9,3.35269856]
["bitfinex","SOLUSD",1769616942901,9.11657788,125.94,125.9,11.29536118]
["bitfinex","SOLUSD",1769616943118,0.9762588,125.93,125.9,3.35269856]
["bitfinex","SOLUSD",1769616943333,0.9762588,125.93,125.9,1.01781041]
["bitfinex","SOLUSD",1769616945123,0.9762588,125.91,125.88,6.23670752]
["bitfinex","SOLUSD",1769616945327,0.9762588,125.91,125.87,15.1988485]
["bitfinex","SOLUSD",1769616946220,0.9762588,125.91,125.88,1.01781041]
["bitfinex","SOLUSD",1769616946402,0.9762588,125.9,125.86,8.96270131]
["bitfinex","SOLUSD",1769616946604,0.9762588,125.9,125.86,7.25451793]
["bitfinex","SOLUSD",1769616947130,0.9762588,125.9,125.87,15.19888314]
["bitfinex","SOLUSD",1769616947500,0.9762588,125.92,125.88,7.25451793]
["bitfinex","SOLUSD",1769616947716,8.91792238,125.92,125.88,7.25451793]
["bitfinex","SOLUSD",1769616948322,15.1546299,125.92,125.88,7.25451793]
["bitfinex","SOLUSD",1769616948841,8.91792238,125.92,125.89,7.25451793]
["bitfinex","SOLUSD",1769616949621,8.91792238,125.92,125.89,6.23670752]
["bitfinex","SOLUSD",1769616949917,8.91792238,125.92,125.88,15.19846232]
["bitfinex","SOLUSD",1769616950121,0.9762588,125.91,125.88,7.25451793]
["bitfinex","SOLUSD",1769616950307,0.9762588,125.91,125.88,6.23670752]
["bitfinex","SOLUSD",1769616950507,0.9762588,125.91,125.87,15.19893325]
["bitfinex","SOLUSD",1769616951019,0.9762588,125.91,125.86,19.86281813]
["bitfinex","SOLUSD",1769616951020,0.9762588,125.89,125.86,8.96289934]
["bitfinex","SOLUSD",1769616951626,0.9762588,125.89,125.86,15.19960686]
["bitfinex","SOLUSD",1769616952203,7.21296632,125.9,125.86,15.19960686]
["bitfinex","SOLUSD",1769616952427,0.9762588,125.9,125.86,15.19960686]
["bitfinex","SOLUSD",1769616953429,0.9762588,125.9,125.87,6.23670752]
["bitfinex","SOLUSD",1769616953615,0.9762588,125.9,125.87,7.25451793]
["bitfinex","SOLUSD",1769616954927,8.91919663,125.9,125.87,7.25451793]
["bitfinex","SOLUSD",1769616955621,0.99599462,125.91,125.87,7.17457275]
["bitfinex","SOLUSD",1769616956121,0.99599462,125.9,125.86,6.23670752]
["bitfinex","SOLUSD",1769616956329,7.23270214,125.9,125.86,7.17457275]
["bitfinex","SOLUSD",1769616957116,7.23270214,125.9,125.86,15.11979574]
["bitfinex","SOLUSD",1769616957430,7.23270214,125.9,125.86,7.17457275]
["bitfinex","SOLUSD",1769616957728,0.99599462,125.89,125.86,0.93786523]
["bitfinex","SOLUSD",1769616958117,0.99599462,125.89,125.85,14.18246755]
["bitfinex","SOLUSD",1769616958335,15.17582121,125.9,125.86,0.93786523]
["bitfinex","SOLUSD",1769616958532,15.17582121,125.9,125.86,7.17457275]
["bitfinex","SOLUSD",1769616958829,15.17582121,125.9,125.86,0.93786523]
["bitfinex","SOLUSD",1769616959031,7.23270214,125.89,125.85,15.12033278]
["bitfinex","SOLUSD",1769616959738,15.17623731,125.89,125.85,15.12033278]
["bitfinex","SOLUSD",1769616959917,0.99599462,125.88,125.85,15.12033278]
["bitfinex","SOLUSD",1769616960120,0.99599462,125.86,125.83,7.94683845]
["bitfinex","SOLUSD",1769616960326,7.23270214,125.86,125.82,15.12211941]
["bitfinex","SOLUSD",1769616961536,15.17838102,125.86,125.82,8.88561267]
["bitfinex","SOLUSD",1769616961832,0.99599462,125.85,125.81,15.12274783]
["bitfinex","SOLUSD",1769616962037,7.23270214,125.84,125.8,15.12335517]
["bitfinex","SOLUSD",1769616962236,7.23270214,125.84,125.81,8.88634788]
["bitfinex","SOLUSD",1769616962438,14.1823864,125.86,125.81,15.1230554]
["bitfinex","SOLUSD",1769616962735,7.23270214,125.87,125.83,7.17457275]
["bitfinex","SOLUSD",1769616962934,8.94076065,125.87,125.83,7.17457275]
["bitfinex","SOLUSD",1769616963346,15.17746817,125.87,125.83,7.17457275]
["bitfinex","SOLUSD",1769616963521,8.94076065,125.87,125.83,8.88495117]
["bitfinex","SOLUSD",1769616963718,11.27152761,125.87,125.83,8.88495117]
["bitfinex","SOLUSD",1769616963918,8.94076065,125.87,125.83,11.21571813]
["bitfinex","SOLUSD",1769616965037,3.32676158,125.86,125.82,3.26863219]
["bitfinex","SOLUSD",1769616965335,0.99599462,125.86,125.83,0.93786523]
["bitfinex","SOLUSD",1769616966227,3.32676158,125.86,125.82,0.93786523]
["bitfinex","SOLUSD",1769616966427,3.32676158,125.86,125.82,8.88570908]
["bitfinex","SOLUSD",1769616966644,0.99599462,125.86,125.82,11.21647604]
["bitfinex","SOLUSD",1769616967018,3.32676158,125.86,125.82,11.21647604]
["bitfinex","SOLUSD",1769616967315,11.27245926,125.86,125.82,11.21647604]
["bitfinex","SOLUSD",1769616967512,3.32676158,125.85,125.81,11.21682521]
["bitfinex","SOLUSD",1769616968531,0.99599462,125.85,125.82,8.88554195]
["bitfinex","SOLUSD",1769616968738,0.99599462,125.85,125.82,0.93786523]
["bitfinex","SOLUSD",1769616969241,3.32676158,125.85,125.82,0.93786523]
["bitfinex","SOLUSD",1769616970249,0.99599462,125.84,125.81,0.93786523]
["bitfinex","SOLUSD",1769616970449,0.99599462,125.83,125.8,8.88665601]
["bitfinex","SOLUSD",1769616972028,3.32676158,125.86,125.82,0.93786523]
["bitfinex","SOLUSD",1769616972350,0.99599462,125.85,125.82,0.93786523]
["bitfinex","SOLUSD",1769616973062,0.99599462,125.86,125.83,0.93786523]
["bitfinex","SOLUSD",1769616973358,0.99599462,125.86,125.83,3.26863219]
["bitfinex","SOLUSD",1769616973655,11.27049287,125.89,125.85,0.93786523]
["bitfinex","SOLUSD",1769616973950,11.27049287,125.89,125.85,3.26863219]
["bitfinex","SOLUSD",1769616974352,11.27049287,125.89,125.85,0.93786523]
["bitfinex","SOLUSD",1769616974650,11.27049287,125.89,125.83,10.27768336]
["bitfinex","SOLUSD",1769616974651,0.99599462,125.87,125.83,10.27768336]
["bitfinex","SOLUSD",1769616974837,3.32676158,125.87,125.83,7.9469164]
["bitfinex","SOLUSD",1769616975150,27.80233801,125.89,125.82,23.13678876]
["bitfinex","SOLUSD",1769616975151,0.99599462,125.85,125.82,8.88562783]
["bitfinex","SOLUSD",1769616975351,3.32676158,125.86,125.82,0.93786523]
["bitfinex","SOLUSD",1769616975551,0.99599462,125.83,125.8,30.94689101]
["bitfinex","SOLUSD",1769616975749,2.33076696,125.82,125.8,22.06]
["bitfinex","SOLUSD",1769616976253,3.32676158,125.83,125.79,0.93786523]
["bitfinex","SOLUSD",1769616976438,3.32676158,125.82,125.78,11.21876031]
["bitfinex","SOLUSD",1769616976826,0.99599462,125.81,125.78,0.93786523]
["bitfinex","SOLUSD",1769616977037,3.32676158,125.8,125.76,8.88918135]
["bitfinex","SOLUSD",1769616977437,0.99599462,125.8,125.77,7.95092486]
["bitfinex","SOLUSD",1769616977655,0.99599462,125.8,125.76,15.13898728]
["bitfinex","SOLUSD",1769616978027,0.99599462,125.81,125.77,7.18764013]
["bitfinex","SOLUSD",1769616978241,0.99599462,125.82,125.79,0.93786523]
["bitfinex","SOLUSD",1769616978653,14.19731298,125.83,125.79,7.18764013]
["bitfinex","SOLUSD",1769616978857,15.1933076,125.83,125.79,0.93786523]
["bitfinex","SOLUSD",1769616979057,0.99599462,125.81,125.77,7.18764013]
["bitfinex","SOLUSD",1769616979755,0.99599462,125.81,125.78,8.88806886]
["bitfinex","SOLUSD",1769616981346,0.99599462,125.82,125.78,15.13784376]
["bitfinex","SOLUSD",1769616981657,14.19727604,125.83,125.77,0.93786523]
["bitfinex","SOLUSD",1769616981658,15.19453021,125.81,125.77,0.93786523]
["bitfinex","SOLUSD",1769616981854,15.19453021,125.81,125.77,8.88887173]
["bitfinex","SOLUSD",1769616982437,0.99599462,125.79,125.75,15.13956525]
["bitfinex","SOLUSD",1769616982647,7.24576952,125.79,125.75,8.88979035]
["bitfinex","SOLUSD",1769616982861,7.24576952,125.79,125.75,0.93786523]
["bitfinex","SOLUSD",1769616983051,7.24576952,125.78,125.74,15.1405057]
["bitfinex","SOLUSD",1769616983250,27.81999509,125.81,125.75,0.93786523]
["bitfinex","SOLUSD",1769616983251,7.24576952,125.79,125.75,0.93786523]
["bitfinex","SOLUSD",1769616983858,0.99599462,125.78,125.75,0.93786523]
["bitfinex","SOLUSD",1769616984065,0.99599462,125.77,125.73,37.30087962]
["bitfinex","SOLUSD",1769616984645,7.24576952,125.77,125.73,23.09786523]
["bitfinex","SOLUSD",1769616984860,7.24576952,125.77,125.73,31.0513987]
["bitfinex","SOLUSD",1769616985045,7.21098165,125.78,125.74,8.92004939]
["bitfinex","SOLUSD",1769616986566,0.89594991,125.77,125.74,8.92004939]
["bitfinex","SOLUSD",1769616986770,0.89594991,125.77,125.74,15.16982429]
["bitfinex","SOLUSD",1769616988464,15.09563733,125.79,125.74,15.16982429]
["bitfinex","SOLUSD",1769616988667,8.84586243,125.79,125.75,7.17241493]
["bitfinex","SOLUSD",1769616989253,0.89594991,125.79,125.75,7.17241493]
["bitfinex","SOLUSD",1769616989570,0.89594991,125.79,125.76,7.17241493]
["bitfinex","SOLUSD",1769616989767,8.84444367,125.81,125.76,7.17241493]
["bitfinex","SOLUSD",1769616990069,0.89594991,125.81,125.77,7.17241493]
["bitfinex","SOLUSD",1769616990853,15.09441338,125.81,125.77,15.12343005]
["bitfinex","SOLUSD",1769616993079,7.14572481,125.82,125.78,7.17241493]
["bitfinex","SOLUSD",1769616994055,15.0936713,125.82,125.78,7.17241493]
["bitfinex","SOLUSD",1769616994372,0.89594991,125.81,125.78,7.17241493]
["bitfinex","SOLUSD",1769616995478,0.89594991,125.82,125.79,7.17241493]
["bitfinex","SOLUSD",1769616995678,0.89594991,125.83,125.8,0.92264003]
["bitfinex","SOLUSD",1769616995864,0.89594991,125.83,125.79,7.17241493]
["bitfinex","SOLUSD",1769616996374,15.09253413,125.84,125.81,0.92264003]
["bitfinex","SOLUSD",1769616996558,19.86371805,125.86,125.83,6.2497749]
["bitfinex","SOLUSD",1769616996559,0.89594991,125.86,125.83,6.2497749]
["bitfinex","SOLUSD",1769616996759,0.89594991,125.89,125.84,7.17241493]
["bitfinex","SOLUSD",1769616997071,0.89594991,125.89,125.85,7.17241493]
["bitfinex","SOLUSD",1769616997463,8.83973554,125.89,125.85,7.17241493]
["bitfinex","SOLUSD",1769616997662,15.08951044,125.89,125.85,7.17241493]
["bitfinex","SOLUSD",1769616998068,15.08951044,125.89,125.85,15.1183307]
["bitfinex","SOLUSD",1769616998271,0.89594991,125.87,125.84,6.2497749]
["bitfinex","SOLUSD",1769616998472,0.89594991,125.87,125.84,14.19628759]
["bitfinex","SOLUSD",1769616998673,0.89594991,125.87,125.83,15.11958932]
["bitfinex","SOLUSD",1769616999973,8.84076904,125.87,125.83,15.11958932]
["bitfinex","SOLUSD",1769617000171,8.84076904,125.87,125.83,15.17988622]
["bitfinex","SOLUSD",1769617001081,15.09054394,125.87,125.83,7.23271183]
["bitfinex","SOLUSD",1769617001279,0.89594991,125.85,125.83,0.0602969]
["bitfinex","SOLUSD",1769617001457,7.14572481,125.85,125.83,0.0602969]
["bitfinex","SOLUSD",1769617001786,3.22742811,125.85,125.83,0.0602969]
["bitfinex","SOLUSD",1769617001954,11.17360708,125.85,125.83,0.0602969]
["bitfinex","SOLUSD",1769617002379,3.22742811,125.84,125.83,0.0602969]
["bitfinex","SOLUSD",1769617002590,0.89594991,125.83,125.8,30.95175065]
["bitfinex","SOLUSD",1769617003782,0.89594991,125.82,125.8,22.08]
["bitfinex","SOLUSD",1769617003975,7.14220444,125.81,125.77,15.11956151]
["bitfinex","SOLUSD",1769617004177,7.14220444,125.81,125.78,7.95027349]
["bitfinex","SOLUSD",1769617004973,7.14220444,125.81,125.77,15.11964245]
["bitfinex","SOLUSD",1769617005362,0.89594991,125.81,125.77,15.11964245]
["bitfinex","SOLUSD",1769617005592,0.89594991,125.81,125.78,7.95032268]
["bitfinex","SOLUSD",1769617005783,7.14220444,125.82,125.78,8.87296271]
["bitfinex","SOLUSD",1769617006279,0.89594991,125.82,125.79,0.92264003]
["bitfinex","SOLUSD",1769617006778,15.08970352,125.83,125.79,0.92264003]
["bitfinex","SOLUSD",1769617006973,7.14220444,125.85,125.81,7.16889456]
["bitfinex","SOLUSD",1769617007374,0.89594991,125.85,125.81,7.16889456]
["bitfinex","SOLUSD",1769617007758,0.89594991,125.85,125.82,7.16889456]
["bitfinex","SOLUSD",1769617007967,0.89594991,125.85,125.82,0.92264003]
["bitfinex","SOLUSD",1769617009789,15.08706626,125.87,125.83,0.92264003]
["bitfinex","SOLUSD",1769617009992,15.08706626,125.87,125.82,15.1167095]
["bitfinex","SOLUSD",1769617009993,0.89594991,125.86,125.82,15.1167095]
["bitfinex","SOLUSD",1769617010198,7.14220444,125.85,125.81,6.24625453]
["bitfinex","SOLUSD",1769617010494,7.14220444,125.85,125.8,15.11765948]
["bitfinex","SOLUSD",1769617010997,7.14220444,125.85,125.81,15.11734573]
["bitfinex","SOLUSD",1769617011488,0.89594991,125.85,125.81,15.11734573]
["bitfinex","SOLUSD",1769617011669,0.89594991,125.85,125.81,7.16889456]
["bitfinex","SOLUSD",1769617011995,8.84237556,125.85,125.81,7.16889456]
["bitfinex","SOLUSD",1769617012179,0.89594991,125.84,125.81,6.24625453]
["bitfinex","SOLUSD",1769617012891,0.89594991,125.84,125.8,15.11774258]
["bitfinex","SOLUSD",1769617013079,0.89594991,125.84,125.8,7.16889456]
["bitfinex","SOLUSD",1769617013080,7.14220444,125.84,125.8,7.16889456]
["bitfinex","SOLUSD",1769617013279,0.89594991,125.83,125.8,0.92264003]
["bitfinex","SOLUSD",1769617013599,7.14220444,125.84,125.8,15.11798903]
["bitfinex","SOLUSD",1769617013779,0.89594991,125.84,125.8,15.11798903]
["bitfinex","SOLUSD",1769617013981,15.08935491,125.84,125.8,7.16889456]
["bitfinex","SOLUSD",1769617014169,0.89594991,125.83,125.79,6.24625453]
["bitfinex","SOLUSD",1769617014367,0.89594991,125.83,125.79,15.11833743]
["bitfinex","SOLUSD",1769617015293,0.87944166,125.82,125.78,37.20514142]
["bitfinex","SOLUSD",1769617015490,0.87944166,125.82,125.78,29.25492032]
["bitfinex","SOLUSD",1769617015673,7.12569619,125.82,125.78,29.25492032]
["bitfinex","SOLUSD",1769617015874,0.87944166,125.81,125.77,14.1970245]
["bitfinex","SOLUSD",1769617016177,15.07442441,125.81,125.77,14.1970245]
["bitfinex","SOLUSD",1769617016377,15.07442441,125.81,125.77,15.14569029]
["bitfinex","SOLUSD",1769617016715,0.87944166,125.78,125.75,7.95188467]
["bitfinex","SOLUSD",1769617016894,0.87944166,125.78,125.74,15.14751642]
["bitfinex","SOLUSD",1769617018499,8.8299383,125.78,125.74,15.14751642]
["bitfinex","SOLUSD",1769617018898,0.87944166,125.78,125.74,15.14751642]
["bitfinex","SOLUSD",1769617020384,8.82994651,125.78,125.74,15.14751642]
["bitfinex","SOLUSD",1769617020586,7.12569619,125.77,125.74,0.94866579]
["bitfinex","SOLUSD",1769617020797,0.87944166,125.77,125.74,8.90152717]
["bitfinex","SOLUSD",1769617021014,8.82994651,125.78,125.74,15.1477817]
["bitfinex","SOLUSD",1769617021180,7.12569619,125.8,125.76,0.94866579]
["bitfinex","SOLUSD",1769617021377,0.87944166,125.8,125.76,7.19492032]
["bitfinex","SOLUSD",1769617021703,7.12569619,125.8,125.76,7.19492032]
["bitfinex","SOLUSD",1769617022004,0.87944166,125.8,125.76,7.19492032]
["bitfinex","SOLUSD",1769617022499,0.87944166,125.82,125.79,7.19492032]
["bitfinex","SOLUSD",1769617022679,8.82738275,125.82,125.79,7.19492032]
["bitfinex","SOLUSD",1769617022878,19.86695243,125.84,125.79,7.19492032]
["bitfinex","SOLUSD",1769617022879,7.12569619,125.84,125.79,15.14461366]
["bitfinex","SOLUSD",1769617023079,7.12569619,125.84,125.8,7.19492032]
["bitfinex","SOLUSD",1769617023281,0.87944166,125.83,125.79,6.24625453]
["bitfinex","SOLUSD",1769617023496,7.12569619,125.83,125.78,8.89878226]
["bitfinex","SOLUSD",1769617023702,0.87944166,125.82,125.78,7.19492032]
["bitfinex","SOLUSD",1769617023896,0.87944166,125.82,125.78,15.145299]
["bitfinex","SOLUSD",1769617024099,7.12569619,125.82,125.78,8.89904447]
["bitfinex","SOLUSD",1769617024285,0.87944166,125.81,125.77,14.19718167]
["bitfinex","SOLUSD",1769617024487,0.87944166,125.81,125.77,15.14584746]
["bitfinex","SOLUSD",1769617024908,14.19478679,125.81,125.77,0.94866579]
["bitfinex","SOLUSD",1769617025107,8.82753294,125.82,125.78,7.19492032]
["bitfinex","SOLUSD",1769617025408,0.87944166,125.82,125.79,7.19492032]
["bitfinex","SOLUSD",1769617025705,8.82635103,125.84,125.8,7.19492032]
["bitfinex","SOLUSD",1769617026701,15.07260556,125.84,125.8,7.19492032]
["bitfinex","SOLUSD",1769617027188,15.07260556,125.84,125.8,15.14403971]
["bitfinex","SOLUSD",1769617027189,8.82635103,125.84,125.8,15.14403971]
["bitfinex","SOLUSD",1769617028204,8.82635103,125.84,125.8,7.19492032]
["bitfinex","SOLUSD",1769617029008,8.82573586,125.85,125.82,7.19492032]
["bitfinex","SOLUSD",1769617031293,8.82573586,125.85,125.82,6.24625453]
["bitfinex","SOLUSD",1769617031489,0.87944166,125.84,125.81,7.19492032]
["bitfinex","SOLUSD",1769617031697,0.87944166,125.83,125.79,7.19492032]
["bitfinex","SOLUSD",1769617032004,0.87944166,125.82,125.79,0.94866579]
["bitfinex","SOLUSD",1769617032182,0.87944166,125.81,125.78,14.19660252]
["bitfinex","SOLUSD",1769617033210,0.87944166,125.81,125.78,15.14526831]
["bitfinex","SOLUSD",1769617035011,0.87944166,125.81,125.78,8.89901378]
["bitfinex","SOLUSD",1769617035913,0.87944166,125.8,125.77,7.95073529]
["bitfinex","SOLUSD",1769617036108,0.87944166,125.79,125.76,7.95139495]
["bitfinex","SOLUSD",1769617036291,0.87944166,125.8,125.76,15.14631527]
["bitfinex","SOLUSD",1769617036492,0.87944166,125.8,125.77,7.95096055]
["bitfinex","SOLUSD",1769617037406,0.87944166,125.8,125.77,15.14588087]
["bitfinex","SOLUSD",1769617037709,8.82757717,125.82,125.78,15.14523636]
["bitfinex","SOLUSD",1769617037914,0.87944166,125.82,125.79,15.14464129]
["bitfinex","SOLUSD",1769617038413,8.8273175,125.82,125.79,7.19492032]
["bitfinex","SOLUSD",1769617038612,8.8273175,125.82,125.78,7.19492032]
["bitfinex","SOLUSD",1769617038909,15.07357203,125.82,125.78,7.19492032]
["bitfinex","SOLUSD",1769617039108,0.87944166,125.8,125.76,15.14645775]
["bitfinex","SOLUSD",1769617039897,0.87944166,125.8,125.76,14.19779196]
["bitfinex","SOLUSD",1769617040090,0.87944166,125.8,125.77,0.94866579]
["bitfinex","SOLUSD",1769617040699,0.87944166,125.82,125.79,0.94866579]
["bitfinex","SOLUSD",1769617041012,0.87944166,125.83,125.79,7.19492032]
["bitfinex","SOLUSD",1769617041697,8.82702942,125.83,125.79,15.14466204]
["bitfinex","SOLUSD",1769617041892,0.87944166,125.83,125.79,15.14466204]
["bitfinex","SOLUSD",1769617042806,8.82672875,125.83,125.79,15.14466204]
["bitfinex","SOLUSD",1769617043221,8.82672875,125.83,125.79,8.89840751]
["bitfinex","SOLUSD",1769617043222,15.07298328,125.83,125.79,8.89840751]
["bitfinex","SOLUSD",1769617043513,15.07298328,125.83,125.79,15.14466204]
["bitfinex","SOLUSD",1769617044114,14.19354162,125.83,125.79,15.14466204]
["bitfinex","SOLUSD",1769617044317,0.87944166,125.82,125.78,15.1450621]
["bitfinex","SOLUSD",1769617044514,7.12569619,125.81,125.77,15.14573735]
["bitfinex","SOLUSD",1769617045109,0.88513786,125.8,125.76,69.24625453]
["bitfinex","SOLUSD",1769617045314,0.88513786,125.8,125.75,30.93031724]
["bitfinex","SOLUSD",1769617045315,0.88513786,125.79,125.75,37.17657177]
["bitfinex","SOLUSD",1769617045504,0.88513786,125.79,125.76,15.09615855]
["bitfinex","SOLUSD",1769617045692,0.88513786,125.79,125.76,11.18309375]
["bitfinex","SOLUSD",1769617045898,0.88513786,125.79,125.76,3.23144987]
["bitfinex","SOLUSD",1769617046097,0.88513786,125.79,125.76,0.89826014]
["bitfinex","SOLUSD",1769617046513,0.88513786,125.79,125.76,8.84988882]
["bitfinex","SOLUSD",1769617046818,8.86628264,125.8,125.76,11.18307855]
["bitfinex","SOLUSD",1769617047917,0.9171101,125.79,125.76,0.89826014]
["bitfinex","SOLUSD",1769617048416,0.9171101,125.79,125.76,8.8498728]
["bitfinex","SOLUSD",1769617049211,0.9171101,125.79,125.76,11.18306253]
["bitfinex","SOLUSD",1769617049512,7.94917254,125.8,125.76,11.18306253]
["bitfinex","SOLUSD",1769617049513,8.86515551,125.82,125.78,0.9468886]
["bitfinex","SOLUSD",1769617049720,8.86515551,125.82,125.79,0.9468886]
["bitfinex","SOLUSD",1769617050303,8.86515551,125.82,125.78,3.28007833]
["bitfinex","SOLUSD",1769617050728,8.86515551,125.82,125.78,11.23043763]
["bitfinex","SOLUSD",1769617051318,0.9171101,125.81,125.78,7.9503593]
["bitfinex","SOLUSD",1769617051722,0.9171101,125.81,125.77,11.23083587]
["bitfinex","SOLUSD",1769617052624,0.9171101,125.81,125.78,7.95021045]
["bitfinex","SOLUSD",1769617052831,0.9171101,125.81,125.78,10.28340018]
["bitfinex","SOLUSD",1769617053012,0.9171101,125.81,125.77,11.2307676]
["bitfinex","SOLUSD",1769617053703,8.86567834,125.81,125.77,11.2307676]
["bitfinex","SOLUSD",1769617053909,0.9171101,125.81,125.77,11.2307676]
["bitfinex","SOLUSD",1769617054823,8.8656356,125.81,125.77,11.2307676]
["bitfinex","SOLUSD",1769617055421,0.9171101,125.81,125.77,11.2307676]
["bitfinex","SOLUSD",1769617057437,0.9171101,125.8,125.77,10.283879]
["bitfinex","SOLUSD",1769617057728,3.25029983,125.8,125.76,11.23142157]
["bitfinex","SOLUSD",1769617060131,3.25029983,125.79,125.75,30.97881469]
["bitfinex","SOLUSD",1769617060306,0.9171101,125.79,125.75,33.31209622]
["bitfinex","SOLUSD",1769617060504,0.9171101,125.79,125.76,7.95153076]
["bitfinex","SOLUSD",1769617060832,0.9171101,125.79,125.76,8.89841936]
["bitfinex","SOLUSD",1769617061130,0.9171101,125.79,125.76,11.23160909]
["bitfinex","SOLUSD",1769617062005,0.9171101,125.79,125.76,8.89841936]
["bitfinex","SOLUSD",1769617062727,0.9171101,125.79,125.76,11.23160909]
["bitfinex","SOLUSD",1769617062923,0.9171101,125.79,125.76,3.28007833]
["bitfinex","SOLUSD",1769617063124,0.9171101,125.79,125.76,0.9468886]
["bitfinex","SOLUSD",1769617063629,0.9171101,125.79,125.76,3.28007833]
["bitfinex","SOLUSD",1769617063923,11.2001394,125.79,125.75,33.31206314]
["bitfinex","SOLUSD",1769617064427,11.2001394,125.79,125.75,30.97887341]
["bitfinex","SOLUSD",1769617064614,3.25029983,125.79,125.76,0.9468886]
["bitfinex","SOLUSD",1769617065523,0.9171101,125.79,125.76,0.9468886]
["bitfinex","SOLUSD",1769617065728,0.9171101,125.79,125.76,3.28015602]
["bitfinex","SOLUSD",1769617068431,0.9171101,125.79,125.76,0.9468886]
["bitfinex","SOLUSD",1769617069526,11.19907345,125.81,125.78,0.9468886]
["bitfinex","SOLUSD",1769617069731,8.86580603,125.81,125.78,0.9468886]
["bitfinex","SOLUSD",1769617071133,10.28130949,125.82,125.78,10.28364361]
["bitfinex","SOLUSD",1769617071335,0.9171101,125.81,125.78,11.23053221]
["bitfinex","SOLUSD",1769617072327,19.86926106,125.83,125.8,3.28015602]
["bitfinex","SOLUSD",1769617072328,0.9171101,125.83,125.8,3.28015602]
["bitfinex","SOLUSD",1769617072527,8.86390788,125.84,125.81,3.28015602]
["bitfinex","SOLUSD",1769617072732,8.86324133,125.85,125.81,11.22857332]
["bitfinex","SOLUSD",1769617073433,3.25037752,125.87,125.83,0.9468886]
["bitfinex","SOLUSD",1769617073624,3.25037752,125.86,125.82,0.9468886]
["bitfinex","SOLUSD",1769617073933,0.9171101,125.85,125.82,3.28015602]
["bitfinex","SOLUSD",1769617074133,11.19523895,125.87,125.83,0.9468886]
["bitfinex","SOLUSD",1769617074333,0.9171101,125.86,125.83,3.28015602]
["bitfinex","SOLUSD",1769617075237,0.9171101,125.86,125.83,11.22730629]
["bitfinex","SOLUSD",1769617076748,0.9171101,125.86,125.83,0.9468886]
["bitfinex","SOLUSD",1769617077443,11.14714833,125.87,125.84,0.89822798]
["bitfinex","SOLUSD",1769617078841,0.86901948,125.87,125.84,11.17793858]
["bitfinex","SOLUSD",1769617079141,7.94418228,125.88,125.85,3.2314954]
["bitfinex","SOLUSD",1769617079142,0.86901948,125.88,125.85,3.2314954]
["bitfinex","SOLUSD",1769617079313,8.81260796,125.89,125.85,3.2314954]
["bitfinex","SOLUSD",1769617080113,8.81260796,125.89,125.86,2.33326742]
["bitfinex","SOLUSD",1769617080319,0.86901948,125.89,125.86,2.33326742]
["bitfinex","SOLUSD",1769617080523,0.86901948,125.88,125.86,2.33326742]
["bitfinex","SOLUSD",1769617080718,8.81250063,125.89,125.86,2.33326742]
["bitfinex","SOLUSD",1769617082348,0.86901948,125.9,125.87,3.2314954]
["bitfinex","SOLUSD",1769617082639,0.86901948,125.92,125.89,2.33326742]
["bitfinex","SOLUSD",1769617083135,0.86901948,125.92,125.88,3.2314954]
["bitfinex","SOLUSD",1769617083435,0.86901948,125.91,125.87,3.2314954]
["bitfinex","SOLUSD",1769617084271,0.86901948,125.91,125.88,2.33326742]
["bitfinex","SOLUSD",1769617084616,0.86901948,125.91,125.88,3.2314954]
["bitfinex","SOLUSD",1769617084819,0.86901948,125.91,125.89,2.33326742]
["bitfinex","SOLUSD",1769617085231,0.86901948,125.91,125.87,3.2314954]
["bitfinex","SOLUSD",1769617085440,0.86901948,125.9,125.87,0.89822798]
["bitfinex","SOLUSD",1769617085639,0.86901948,125.9,125.87,3.2314954]
["bitfinex","SOLUSD",1769617086229,0.86901948,125.89,125.86,2.33326742]
["bitfinex","SOLUSD",1769617086435,8.81265289,125.89,125.86,2.33326742]
["bitfinex","SOLUSD",1769617087827,0.86901948,125.88,125.85,11.17745301]
["bitfinex","SOLUSD",1769617088222,0.86901948,125.88,125.85,3.2314954]
["bitfinex","SOLUSD",1769617088548,0.86901948,125.87,125.83,11.17814751]
["bitfinex","SOLUSD",1769617088843,0.86901948,125.87,125.84,0.89822798]
["bitfinex","SOLUSD",1769617090225,8.81335397,125.88,125.84,3.2314954]
["bitfinex","SOLUSD",1769617090433,0.86901948,125.89,125.85,3.2314954]
["bitfinex","SOLUSD",1769617090729,8.81270625,125.89,125.85,3.2314954]
["bitfinex","SOLUSD",1769617091332,0.86901948,125.88,125.85,3.2314954]
["bitfinex","SOLUSD",1769617091532,0.86901948,125.88,125.85,0.89822798]
["bitfinex","SOLUSD",1769617092033,0.86901948,125.87,125.84,0.89822798]
["bitfinex","SOLUSD",1769617093138,0.86901948,125.86,125.83,7.94692075]
["bitfinex","SOLUSD",1769617093638,3.2022869,125.87,125.83,8.84514873]
["bitfinex","SOLUSD",1769617093840,0.86901948,125.87,125.83,11.17841615]
["bitfinex","SOLUSD",1769617094759,3.2022869,125.85,125.81,30.90625312]
["bitfinex","SOLUSD",1769617094939,0.86901948,125.85,125.82,7.9478274]
["bitfinex","SOLUSD",1769617095648,0.86901948,125.86,125.83,3.2314954]
["bitfinex","SOLUSD",1769617095838,0.86901948,125.87,125.83,3.2314954]
["bitfinex","SOLUSD",1769617097065,0.86901948,125.87,125.84,0.89822798]
["bitfinex","SOLUSD",1769617097229,7.94437563,125.88,125.84,0.89822798]
["bitfinex","SOLUSD",1769617097435,0.86901948,125.87,125.84,0.89822798]
["bitfinex","SOLUSD",1769617099958,0.86901948,125.86,125.82,11.17932981]
["bitfinex","SOLUSD",1769617100275,0.86901948,125.86,125.82,8.84606239]
["bitfinex","SOLUSD",1769617100476,3.2022869,125.86,125.82,8.84606239]
["bitfinex","SOLUSD",1769617100631,0.86901948,125.85,125.82,0.89822798]
["bitfinex","SOLUSD",1769617100836,0.86901948,125.85,125.82,8.84585209]
["bitfinex","SOLUSD",1769617101232,0.86901948,125.85,125.81,30.90618556]
["bitfinex","SOLUSD",1769617101233,3.2022869,125.85,125.81,30.90618556]
["bitfinex","SOLUSD",1769617101531,3.2022869,125.84,125.81,30.00848958]
["bitfinex","SOLUSD",1769617101735,0.86901948,125.84,125.81,30.90671756]
["bitfinex","SOLUSD",1769617103266,8.81563062,125.84,125.81,22.06]
["bitfinex","SOLUSD",1769617103652,0.86901948,125.83,125.81,22.06]
["bitfinex","SOLUSD",1769617103859,11.14969882,125.83,125.8,0.89822798]
["bitfinex","SOLUSD",1769617104059,11.14969882,125.83,125.79,8.84771226]
["bitfinex","SOLUSD",1769617104363,3.2022869,125.83,125.8,8.84727895]
["bitfinex","SOLUSD",1769617104544,3.2022869,125.83,125.8,0.89822798]
["bitfinex","SOLUSD",1769617104744,0.90802601,125.82,125.79,8.88250033]
["bitfinex","SOLUSD",1769617106073,0.90802601,125.82,125.78,8.88342524]
["bitfinex","SOLUSD",1769617106236,0.90802601,125.82,125.79,7.94974687]
["bitfinex","SOLUSD",1769617108367,0.90802601,125.82,125.79,0.87114774]
["bitfinex","SOLUSD",1769617108971,0.86676753,125.81,125.78,8.8215373]
["bitfinex","SOLUSD",1769617110066,3.20003495,125.82,125.78,8.8215373]
["bitfinex","SOLUSD",1769617110861,0.86676753,125.82,125.78,11.15480472]
["bitfinex","SOLUSD",1769617112348,8.81465761,125.82,125.78,11.15480472]
["bitfinex","SOLUSD",1769617113367,0.86676753,125.82,125.78,11.15480472]
["bitfinex","SOLUSD",1769617113669,0.86676753,125.82,125.79,0.87114774]
["bitfinex","SOLUSD",1769617113846,0.86676753,125.83,125.8,0.87114774]
["bitfinex","SOLUSD",1769617114049,0.86676753,125.84,125.81,0.87114774]
["bitfinex","SOLUSD",1769617115072,0.86676753,125.83,125.8,3.20441516]
["bitfinex","SOLUSD",1769617115372,0.86676753,125.83,125.8,11.15349255]
["bitfinex","SOLUSD",1769617115556,0.86676753,125.83,125.8,8.82022513]
["bitfinex","SOLUSD",1769617118669,2.33326742,125.84,125.8,7.94907739]
["bitfinex","SOLUSD",1769617118872,0.86676753,125.84,125.81,0.87114774]
["bitfinex","SOLUSD",1769617119267,8.81309119,125.85,125.82,0.87114774]
["bitfinex","SOLUSD",1769617119872,0.86676753,125.89,125.85,0.87114774]
["bitfinex","SOLUSD",1769617120072,8.81116354,125.88,125.85,0.87114774]
["bitfinex","SOLUSD",1769617120276,0.86676753,125.88,125.85,0.87114774]
["bitfinex","SOLUSD",1769617120470,8.80999417,125.9,125.87,0.87114774]
["bitfinex","SOLUSD",1769617121177,8.80999417,125.9,125.86,3.20441516]
["bitfinex","SOLUSD",1769617122074,0.86676753,125.89,125.86,3.20441516]
["bitfinex","SOLUSD",1769617122659,0.86676753,125.89,125.84,8.81764127]
["bitfinex","SOLUSD",1769617122857,0.86676753,125.88,125.84,11.15090869]
["bitfinex","SOLUSD",1769617123062,0.86676753,125.89,125.86,2.33326742]
["bitfinex","SOLUSD",1769617123371,0.86676753,125.89,125.86,0.87114774]
["bitfinex","SOLUSD",1769617123879,8.810249,125.89,125.86,0.87114774]
["bitfinex","SOLUSD",1769617124080,8.810249,125.89,125.85,11.15034899]
["bitfinex","SOLUSD",1769617125183,0.86676753,125.88,125.85,3.20441516]
["bitfinex","SOLUSD",1769617125687,0.86676753,125.88,125.85,3.20109704]
["bitfinex","SOLUSD",1769617127380,8.810249,125.89,125.85,11.14671911]
["bitfinex","SOLUSD",1769617127562,8.810249,125.89,125.86,3.20109704]
["bitfinex","SOLUSD",1769617128088,0.86676753,125.88,125.85,3.20109704]
["bitfinex","SOLUSD",1769617128288,0.86676753,125.87,125.84,3.20109704]
["bitfinex","SOLUSD",1769617128468,0.86676753,125.87,125.83,11.14804634]
["bitfinex","SOLUSD",1769617128782,0.86676753,125.86,125.83,0.87114774]
["bitfinex","SOLUSD",1769617129077,3.19671683,125.87,125.83,8.81827708]
["bitfinex","SOLUSD",1769617129307,3.19671683,125.87,125.83,11.14822638]
["bitfinex","SOLUSD",1769617130280,0.86676753,125.86,125.83,3.20109704]
["bitfinex","SOLUSD",1769617130577,0.86676753,125.85,125.81,30.87932013]
["bitfinex","SOLUSD",1769617130887,0.86676753,125.84,125.81,8.81932013]
["bitfinex","SOLUSD",1769617131085,0.86676753,125.84,125.8,11.14991117]
["bitfinex","SOLUSD",1769617131268,0.86676753,125.83,125.79,11.15057919]
["bitfinex","SOLUSD",1769617131883,0.86676753,125.82,125.79,0.87114774]
["bitfinex","SOLUSD",1769617132084,0.86676753,125.82,125.78,33.21125589]
["bitfinex","SOLUSD",1769617133160,0.86676753,125.82,125.79,0.87114774]
["bitfinex","SOLUSD",1769617133365,0.86676753,125.82,125.79,3.20109704]
["bitfinex","SOLUSD",1769617133582,11.14344321,125.84,125.8,0.87114774]
["bitfinex","SOLUSD",1769617133795,8.81349391,125.84,125.8,3.20109704]
["bitfinex","SOLUSD",1769617134298,8.81349391,125.84,125.8,11.14995772]
["bitfinex","SOLUSD",1769617134588,8.81294895,125.85,125.82,0.87114774]
["bitfinex","SOLUSD",1769617135172,8.81294895,125.85,125.81,3.21401008]
["bitfinex","SOLUSD",1769617136964,8.81294895,125.85,125.82,2.3299493]
["bitfinex","SOLUSD",1769617137292,0.86676753,125.85,125.82,3.21401008]
["bitfinex","SOLUSD",1769617137796,8.8546483,125.87,125.84,3.21401008]
["bitfinex","SOLUSD",1769617137994,8.8546483,125.87,125.84,2.3299493]
["bitfinex","SOLUSD",1769617138196,8.8546483,125.87,125.83,3.21401008]
["bitfinex","SOLUSD",1769617138589,0.90972353,125.86,125.83,3.21401008]
["bitfinex","SOLUSD",1769617138897,0.90972353,125.86,125.81,8.83217839]
["bitfinex","SOLUSD",1769617139191,0.90972353,125.85,125.81,11.16212769]
["bitfinex","SOLUSD",1769617139775,0.90972353,125.85,125.81,11.16246474]
["bitfinex","SOLUSD",1769617140502,3.23967283,125.85,125.81,8.83251544]
["bitfinex","SOLUSD",1769617141096,0.90972353,125.84,125.8,11.16283769]
["bitfinex","SOLUSD",1769617141602,0.90972353,125.84,125.81,10.27833571]
["bitfinex","SOLUSD",1769617141976,0.90972353,125.87,125.83,0.88406078]
["bitfinex","SOLUSD",1769617142177,8.85473089,125.87,125.83,3.21401008]
["bitfinex","SOLUSD",1769617142701,0.90972353,125.86,125.83,3.21401008]
["bitfinex","SOLUSD",1769617142884,8.85405199,125.88,125.85,0.88406078]
["bitfinex","SOLUSD",1769617143289,8.85405199,125.88,125.84,3.21401008]
["bitfinex","SOLUSD",1769617143503,8.85405199,125.88,125.84,11.16059574]
["bitfinex","SOLUSD",1769617143808,0.90972353,125.87,125.84,11.16059574]
["bitfinex","SOLUSD",1769617145588,0.90972353,125.86,125.83,2.3299493]
["bitfinex","SOLUSD",1769617145792,0.90972353,125.86,125.82,11.16134738]
["bitfinex","SOLUSD",1769617145986,0.90972353,125.86,125.83,7.9470923]
["bitfinex","SOLUSD",1769617146191,0.90972353,125.86,125.82,11.16151578]
["bitfinex","SOLUSD",1769617146803,0.90972353,125.86,125.83,7.94712421]
["bitfinex","SOLUSD",1769617147423,0.90972353,125.85,125.81,3.21401008]
["bitfinex","SOLUSD",1769617147585,3.23967283,125.85,125.81,8.83226003]
["bitfinex","SOLUSD",1769617147784,0.90972353,125.85,125.81,11.16220933]
["bitfinex","SOLUSD",1769617148002,0.90972353,125.85,125.81,10.27814855]
["bitfinex","SOLUSD",1769617148190,0.90972353,125.85,125.81,11.16220933]
["bitfinex","SOLUSD",1769617148514,0.90972353,125.85,125.82,2.3299493]
["bitfinex","SOLUSD",1769617148892,11.18470035,125.87,125.83,0.88406078]
["bitfinex","SOLUSD",1769617149114,8.85475105,125.87,125.84,0.88406078]
["bitfinex","SOLUSD",1769617149285,0.90972353,125.87,125.84,3.21401008]
["bitfinex","SOLUSD",1769617149683,22.18977333,125.89,125.85,3.21401008]
["bitfinex","SOLUSD",1769617149684,7.94377542,125.89,125.85,3.21401008]
["bitfinex","SOLUSD",1769617149987,0.90972353,125.88,125.85,3.21401008]
["bitfinex","SOLUSD",1769617150588,3.23967283,125.88,125.83,0.88406078]
["bitfinex","SOLUSD",1769617150799,0.90972353,125.85,125.81,3.21401008]
["bitfinex","SOLUSD",1769617151011,0.90972353,125.85,125.81,11.16217198]
["bitfinex","SOLUSD",1769617151399,0.90972353,125.85,125.82,8.83178899]
["bitfinex","SOLUSD",1769617151716,8.8544369,125.87,125.83,11.16120124]
["bitfinex","SOLUSD",1769617152005,8.8544369,125.87,125.83,3.21401008]
["bitfinex","SOLUSD",1769617152201,0.90972353,125.86,125.83,0.88406078]
["bitfinex","SOLUSD",1769617153716,0.90972353,125.85,125.82,3.21401008]
["bitfinex","SOLUSD",1769617154006,0.90972353,125.85,125.81,11.16242372]
["bitfinex","SOLUSD",1769617154802,0.90972353,125.85,125.8,33.22306579]
["bitfinex","SOLUSD",1769617155921,0.90972353,125.84,125.8,33.22306579]
["bitfinex","SOLUSD",1769617156308,0.90972353,125.84,125.81,0.88406078]
["bitfinex","SOLUSD",1769617156505,0.90972353,125.84,125.81,3.21401008]
["bitfinex","SOLUSD",1769617156889,0.90972353,125.84,125.81,0.88406078]
["bitfinex","SOLUSD",1769617157086,8.85649539,125.84,125.81,0.88406078]
["bitfinex","SOLUSD",1769617157285,0.90972353,125.83,125.79,11.16365224]
["bitfinex","SOLUSD",1769617157487,0.90972353,125.82,125.79,0.88406078]
["bitfinex","SOLUSD",1769617157703,3.23967283,125.82,125.79,0.88406078]
["bitfinex","SOLUSD",1769617158504,0.90972353,125.82,125.79,0.88406078]
["bitfinex","SOLUSD",1769617158689,0.90972353,125.82,125.79,8.83370787]
["bitfinex","SOLUSD",1769617159503,0.90972353,125.82,125.79,0.88406078]
["bitfinex","SOLUSD",1769617159882,8.85664834,125.84,125.8,3.21401008]
["bitfinex","SOLUSD",1769617160087,0.90972353,125.84,125.81,0.88406078]
["bitfinex","SOLUSD",1769617160615,8.85636582,125.84,125.81,0.88406078]
["bitfinex","SOLUSD",1769617161609,0.90972353,125.84,125.81,0.88406078]
["bitfinex","SOLUSD",1769617161918,0.90972353,125.86,125.82,3.21401008]
["bitfinex","SOLUSD",1769617162699,8.85529114,125.86,125.82,3.21401008]
["bitfinex","SOLUSD",1769617162896,0.90972353,125.85,125.81,2.3299493]
["bitfinex","SOLUSD",1769617163100,0.90972353,125.85,125.8,11.16284903]
["bitfinex","SOLUSD",1769617163616,0.90972353,125.85,125.81,0.88406078]
["bitfinex","SOLUSD",1769617163806,8.85316621,125.89,125.85,0.88406078]
["bitfinex","SOLUSD",1769617164117,8.852733,125.9,125.86,3.21401008]
["bitfinex","SOLUSD",1769617164330,0.90972353,125.9,125.87,2.3299493]
["bitfinex","SOLUSD",1769617164615,8.85258758,125.9,125.87,2.3299493]
["bitfinex","SOLUSD",1769617164820,8.85258758,125.9,125.86,3.21401008]
["bitfinex","SOLUSD",1769617165012,0.92668227,125.89,125.86,2.3299493]
["bitfinex","SOLUSD",1769617165212,0.92668227,125.89,125.85,2.3299493]
["bitfinex","SOLUSD",1769617165415,0.92668227,125.88,125.84,2.3299493]
["bitfinex","SOLUSD",1769617166501,0.92668227,125.88,125.84,3.21757163]
["bitfinex","SOLUSD",1769617167318,8.870951,125.88,125.84,3.21757163]
["bitfinex","SOLUSD",1769617167498,8.81221351,125.88,125.84,3.21757163]
["bitfinex","SOLUSD",1769617168711,0.86794478,125.87,125.84,3.21757163]
["bitfinex","SOLUSD",1769617169706,0.86794478,125.87,125.83,11.17980304]
["bitfinex","SOLUSD",1769617170718,0.86794478,125.87,125.84,2.3299493]
["bitfinex","SOLUSD",1769617171498,0.86794478,125.87,125.84,10.27648721]
["bitfinex","SOLUSD",1769617171699,0.86794478,125.87,125.84,11.17941139]
["bitfinex","SOLUSD",1769617173623,0.86794478,125.87,125.84,3.23287348]
["bitfinex","SOLUSD",1769617174612,0.86794478,125.87,125.84,0.90292418]
["bitfinex","SOLUSD",1769617174824,0.86794478,125.87,125.84,8.84952034]
["bitfinex","SOLUSD",1769617175128,0.86794478,125.87,125.84,11.17946964]
["bitfinex","SOLUSD",1769617175420,0.86794478,125.87,125.84,2.3299493]
["bitfinex","SOLUSD",1769617175619,0.86794478,125.85,125.82,7.94763437]
["bitfinex","SOLUSD",1769617176004,0.86794478,125.85,125.82,8.85055855]
["bitfinex","SOLUSD",1769617176205,0.86794478,125.85,125.82,11.18050785]
["bitfinex","SOLUSD",1769617179826,0.86794478,125.84,125.81,10.2781795]
["bitfinex","SOLUSD",1769617180011,0.86794478,125.83,125.8,10.2787833]
["bitfinex","SOLUSD",1769617180703,0.86794478,125.83,125.8,7.948834]
["bitfinex","SOLUSD",1769617180907,0.86794478,125.83,125.78,25.29287348]
["bitfinex","SOLUSD",1769617180908,0.86794478,125.82,125.78,25.29287348]
["bitfinex","SOLUSD",1769617181924,0.86794478,125.82,125.79,7.94965725]
["bitfinex","SOLUSD",1769617182228,0.86794478,125.82,125.78,33.24293566]
["bitfinex","SOLUSD",1769617182523,0.86794478,125.82,125.78,32.34001148]
["bitfinex","SOLUSD",1769617182708,8.81582248,125.82,125.78,33.24293566]
["bitfinex","SOLUSD",1769617183208,8.81582248,125.82,125.79,0.90292418]
["bitfinex","SOLUSD",1769617183721,0.86794478,125.81,125.78,33.24293566]
["bitfinex","SOLUSD",1769617184538,8.8164448,125.81,125.78,22.96292418]
["bitfinex","SOLUSD",1769617184707,0.86794478,125.81,125.78,22.96292418]
["bitfinex","SOLUSD",1769617185206,0.86794478,125.81,125.78,30.91327565]
["bitfinex","SOLUSD",1769617187523,0.86794478,125.81,125.78,33.24322495]
["bitfinex","SOLUSD",1769617187722,0.86794478,125.81,125.78,33.24565153]
["bitfinex","SOLUSD",1769617189387,0.86794478,125.83,125.79,3.23530006]
["bitfinex","SOLUSD",1769617189548,67.53633121,125.86,125.81,3.23530006]
["bitfinex","SOLUSD",1769617189549,0.86794478,125.84,125.81,3.23530006]
["bitfinex","SOLUSD",1769617190013,0.86794478,125.85,125.81,3.23530006]
["bitfinex","SOLUSD",1769617190209,0.86794478,125.85,125.82,3.23530006]
["bitfinex","SOLUSD",1769617190643,0.86794478,125.85,125.82,0.90292418]
["bitfinex","SOLUSD",1769617190811,0.86794478,125.85,125.81,3.23530006]
["bitfinex","SOLUSD",1769617191539,0.86794478,125.84,125.81,11.18373419]
["bitfinex","SOLUSD",1769617192214,8.81405574,125.85,125.82,3.23530006]
["bitfinex","SOLUSD",1769617192941,0.86794478,125.84,125.81,11.18373419]
["bitfinex","SOLUSD",1769617194523,0.86794478,125.84,125.81,0.90292418]
["bitfinex","SOLUSD",1769617194833,0.86794478,125.84,125.81,3.23530006]
["bitfinex","SOLUSD",1769617195437,0.90428953,125.83,125.8,11.1769623]
["bitfinex","SOLUSD",1769617195840,0.90428953,125.83,125.79,2.33237588]
["bitfinex","SOLUSD",1769617196027,0.90428953,125.82,125.78,10.2824521]
["bitfinex","SOLUSD",1769617196528,0.90428953,125.82,125.78,11.17821221]
["bitfinex","SOLUSD",1769617196951,3.23666541,125.82,125.79,8.84549529]
["bitfinex","SOLUSD",1769617199540,0.90428953,125.82,125.79,8.84549529]
["bitfinex","SOLUSD",1769617199729,0.90428953,125.82,125.79,11.17787117]
["bitfinex","SOLUSD",1769617200445,0.90428953,125.84,125.8,3.22813599]
["bitfinex","SOLUSD",1769617200624,0.90428953,125.84,125.81,3.22813599]
["bitfinex","SOLUSD",1769617201030,0.90428953,125.84,125.81,2.33237588]
["bitfinex","SOLUSD",1769617201233,0.90428953,125.84,125.81,3.22813599]
["bitfinex","SOLUSD",1769617201535,0.90428953,125.84,125.81,2.33237588]
["bitfinex","SOLUSD",1769617202049,0.90428953,125.84,125.81,10.28083409]
["bitfinex","SOLUSD",1769617202653,0.90428953,125.85,125.82,0.89576011]
["bitfinex","SOLUSD",1769617203034,0.90428953,125.85,125.81,11.1765942]
["bitfinex","SOLUSD",1769617203760,0.90428953,125.84,125.81,10.28083409]
["bitfinex","SOLUSD",1769617204058,0.90428953,125.84,125.81,11.1765942]
["bitfinex","SOLUSD",1769617206957,0.90428953,125.85,125.82,3.22813599]
["bitfinex","SOLUSD",1769617208856,0.90428953,125.86,125.82,11.17566218]
["bitfinex","SOLUSD",1769617210050,0.90428953,125.85,125.81,11.17628705]
["bitfinex","SOLUSD",1769617210760,0.90428953,125.83,125.8,2.33237588]
["bitfinex","SOLUSD",1769617210967,0.90428953,125.83,125.8,10.28148108]
["bitfinex","SOLUSD",1769617211263,0.90428953,125.83,125.8,11.17724119]
["bitfinex","SOLUSD",1769617211566,0.90428953,125.83,125.81,2.33237588]
["bitfinex","SOLUSD",1769617211884,0.90428953,125.84,125.81,3.22813599]
["bitfinex","SOLUSD",1769617212755,0.90428953,125.85,125.82,3.22813599]
["bitfinex","SOLUSD",1769617213263,0.90428953,125.85,125.82,11.17594024]
["bitfinex","SOLUSD",1769617215063,0.90428953,125.85,125.82,8.84356436]
["bitfinex","SOLUSD",1769617215253,0.90428953,125.85,125.82,11.17594024]
["bitfinex","SOLUSD",1769617217471,105.50428953,125.87,125.84,3.22813599]
["bitfinex","SOLUSD",1769617217651,0.90428953,125.87,125.84,3.22813599]
["bitfinex","SOLUSD",1769617218873,0.90428953,125.87,125.84,11.17462816]
["bitfinex","SOLUSD",1769617220574,0.90428953,125.87,125.85,2.33237588]
["bitfinex","SOLUSD",1769617222658,8.84787226,125.89,125.86,3.22813599]
["bitfinex","SOLUSD",1769617222860,0.90428953,125.89,125.87,2.33237588]
["bitfinex","SOLUSD",1769617225092,8.82970485,125.91,125.88,0.90295852]
["bitfinex","SOLUSD",1769617225259,8.82970485,125.91,125.89,2.33237588]
["bitfinex","SOLUSD",1769617225459,0.88718866,125.91,125.89,2.33237588]
["bitfinex","SOLUSD",1769617225777,0.88718866,125.91,125.88,3.2353344]
["bitfinex","SOLUSD",1769617226289,0.88718866,125.9,125.88,2.33237588]
["bitfinex","SOLUSD",1769617227085,1.07644389,125.94,125.9,8.82130701]
["bitfinex","SOLUSD",1769617227380,1.07644389,125.94,125.92,2.33237588]
["bitfinex","SOLUSD",1769617227681,0.2,125.96,125.93,2.33237588]
["bitfinex","SOLUSD",1769617227876,0.2,125.96,125.94,2.33237588]
["bitfinex","SOLUSD",1769617228080,0.2,125.97,125.95,3.21135133]
["bitfinex","SOLUSD",1769617228383,0.2,125.97,125.96,2.33237588]
["bitfinex","SOLUSD",1769617230680,1.07644389,126.01,125.97,0.87897545]
["bitfinex","SOLUSD",1769617230864,9.01241007,126.01,125.98,2.33237588]
["bitfinex","SOLUSD",1769617231064,9.01241007,126.01,125.97,3.21135133]
["bitfinex","SOLUSD",1769617231265,11.34478595,126.01,125.97,3.21135133]
["bitfinex","SOLUSD",1769617232178,11.34478595,126.01,125.95,3.21135133]
["bitfinex","SOLUSD",1769617232179,0.87644389,125.99,125.95,3.21135133]
["bitfinex","SOLUSD",1769617232578,0.87644389,125.98,125.95,2.33237588]
["bitfinex","SOLUSD",1769617232883,0.87644389,125.98,125.94,2.33237588]
["bitfinex","SOLUSD",1769617233061,8.81487476,125.97,125.94,3.21135133]
["bitfinex","SOLUSD",1769617233264,0.87644389,125.97,125.94,3.21135133]
["bitfinex","SOLUSD",1769617233580,8.81443307,125.98,125.94,11.15157207]
["bitfinex","SOLUSD",1769617233982,8.81443307,125.98,125.94,3.21135133]
["bitfinex","SOLUSD",1769617234167,9.01255772,126.01,125.98,0.87897545]
["bitfinex","SOLUSD",1769617234486,0.87644389,126.0,125.98,2.33237588]
["bitfinex","SOLUSD",1769617235181,8.81306413,126.0,125.97,2.33237588]
["bitfinex","SOLUSD",1769617235365,8.81306413,126.0,125.96,3.21135133]
["bitfinex","SOLUSD",1769617235570,8.81306413,126.0,125.96,11.15033554]
["bitfinex","SOLUSD",1769617235773,8.81306413,126.0,125.96,3.21135133]
["bitfinex","SOLUSD",1769617236284,0.87644389,126.0,125.97,3.21135133]
["bitfinex","SOLUSD",1769617236582,0.2,126.01,125.99,3.21135133]
["bitfinex","SOLUSD",1769617237162,0.2,126.01,125.99,11.14832421]
["bitfinex","SOLUSD",1769617237572,0.2,126.01,125.99,3.21135133]
["bitfinex","SOLUSD",1769617237765,0.2,126.01,125.98,3.21135133]
["bitfinex","SOLUSD",1769617238090,1.07644389,126.01,125.98,0.87897545]
["bitfinex","SOLUSD",1769617238790,0.2,126.01,125.98,0.87897545]
["bitfinex","SOLUSD",1769617239186,0.2,126.01,125.98,3.21135133]
["bitfinex","SOLUSD",1769617240597,0.2,126.01,125.99,3.21135133]
["bitfinex","SOLUSD",1769617241173,0.2,126.01,125.99,0.87897545]
["bitfinex","SOLUSD",1769617241500,0.2,126.01,125.99,3.21135133]
["bitfinex","SOLUSD",1769617243106,0.2,126.01,125.99,11.14824626]
["bitfinex","SOLUSD",1769617243872,0.2,126.01,125.99,0.87897545]
["bitfinex","SOLUSD",1769617244692,0.2,126.01,125.99,8.81608665]
["bitfinex","SOLUSD",1769617244892,0.2,126.01,125.99,0.87897545]
["bitfinex","SOLUSD",1769617245395,0.2,126.01,125.99,8.81606678]
["bitfinex","SOLUSD",1769617246288,0.2,126.01,125.99,11.14844266]
["bitfinex","SOLUSD",1769617247284,0.2,126.02,126.0,0.87897545]
["bitfinex","SOLUSD",1769617247481,0.2,126.02,125.99,10.26946721]
["bitfinex","SOLUSD",1769617247482,0.2,126.04,126.02,0.87897545]
["bitfinex","SOLUSD",1769617247677,0.2,126.04,126.02,3.21135133]
["bitfinex","SOLUSD",1769617248077,0.2,126.04,126.02,0.87897545]
["bitfinex","SOLUSD",1769617248697,0.2,126.04,126.02,8.81420568]
["bitfinex","SOLUSD",1769617249418,0.2,126.04,126.02,11.14658156]
["bitfinex","SOLUSD",1769617249605,0.2,126.04,126.02,8.81420568]
["bitfinex","SOLUSD",1769617249971,1.07644389,126.06,126.03,0.87897545]
["bitfinex","SOLUSD",1769617252978,1.07644389,126.06,126.03,3.20255815]
["bitfinex","SOLUSD",1769617253299,9.0092113,126.06,126.03,0.87897545]
["bitfinex","SOLUSD",1769617253893,1.07644389,126.06,126.03,8.81350077]
["bitfinex","SOLUSD",1769617254086,1.07644389,126.06,126.03,11.13708347]
["bitfinex","SOLUSD",1769617254279,1.07644389,126.06,126.03,3.20255815]
["bitfinex","SOLUSD",1769617254707,9.00927149,126.06,126.03,0.87897545]
["bitfinex","SOLUSD",1769617256404,9.00918969,126.06,126.03,0.87897545]
["bitfinex","SOLUSD",1769617258198,0.84500557,126.05,126.02,0.86864215]
["bitfinex","SOLUSD",1769617259286,0.84500557,126.05,126.01,2.3235827]
["bitfinex","SOLUSD",1769617259684,0.84500557,126.05,126.01,3.19222485]
["bitfinex","SOLUSD",1769617260626,0.84500557,126.05,126.0,3.19222485]
["bitfinex","SOLUSD",1769617260627,0.84500557,126.03,126.0,3.19222485]
["bitfinex","SOLUSD",1769617262408,0.84500557,126.03,126.0,0.86864215]
["bitfinex","SOLUSD",1769617263613,0.84500557,126.02,125.98,11.12967626]
["bitfinex","SOLUSD",1769617263824,0.84500557,126.02,125.99,0.86864215]
["bitfinex","SOLUSD",1769617264104,0.84500557,126.02,125.98,7.93745141]
["bitfinex","SOLUSD",1769617264105,0.84500557,126.01,125.98,7.93745141]
["bitfinex","SOLUSD",1769617264282,3.16858827,126.02,125.98,0.86864215]
["bitfinex","SOLUSD",1769617264486,3.16858827,126.02,125.98,8.80640989]
["bitfinex","SOLUSD",1769617264700,3.16858827,126.02,125.99,0.86864215]
["bitfinex","SOLUSD",1769617264899,3.16858827,126.02,125.97,32.30167131]
["bitfinex","SOLUSD",1769617265099,3.16858827,126.01,125.98,0.86864215]
["bitfinex","SOLUSD",1769617265713,11.10462892,126.01,125.98,0.86864215]
["bitfinex","SOLUSD",1769617266508,10.25916064,126.02,125.98,0.86864215]
["bitfinex","SOLUSD",1769617266692,11.10416621,126.02,125.98,0.86864215]
["bitfinex","SOLUSD",1769617267191,2.3235827,126.01,125.98,0.86864215]
["bitfinex","SOLUSD",1769617267690,3.16858827,126.0,125.97,22.90864215]
["bitfinex","SOLUSD",1769617267887,0.84500557,125.99,125.97,22.04]
["bitfinex","SOLUSD",1769617268118,0.84500557,125.98,125.95,8.80809459]
["bitfinex","SOLUSD",1769617268789,3.16858827,125.99,125.95,7.93945244]
["bitfinex","SOLUSD",1769617269024,3.16858827,125.99,125.96,0.86864215]
["bitfinex","SOLUSD",1769617269313,0.84500557,125.99,125.96,0.86864215]
["bitfinex","SOLUSD",1769617269897,3.16858827,125.99,125.96,0.86864215]
["bitfinex","SOLUSD",1769617270813,11.10575285,125.99,125.96,0.86864215]
["bitfinex","SOLUSD",1769617271119,11.10575285,125.99,125.95,0.86864215]
["bitfinex","SOLUSD",1769617271318,11.10575285,125.99,125.96,0.86864215]
["bitfinex","SOLUSD",1769617271995,3.16858827,125.99,125.96,8.80760238]
["bitfinex","SOLUSD",1769617272326,2.3235827,125.99,125.97,0.86864215]
["bitfinex","SOLUSD",1769617272624,11.1058749,125.99,125.96,0.86864215]
["bitfinex","SOLUSD",1769617272918,2.3235827,125.98,125.95,0.86864215]
["bitfinex","SOLUSD",1769617273122,3.16858827,125.98,125.95,0.86864215]
["bitfinex","SOLUSD",1769617273295,3.16858827,125.97,125.94,0.86864215]
["bitfinex","SOLUSD",1769617274218,3.16858827,125.97,125.94,8.80882748]
["bitfinex","SOLUSD",1769617274432,11.10670071,125.98,125.95,0.86864215]
["bitfinex","SOLUSD",1769617274716,3.16858827,125.97,125.94,0.86864215]
["bitfinex","SOLUSD",1769617275836,3.16858827,125.96,125.93,0.86864215]
["bitfinex","SOLUSD",1769617276010,2.3235827,125.96,125.93,0.86864215]
["bitfinex","SOLUSD",1769617276214,2.3235827,125.96,125.94,0.86864215]
["bitfinex","SOLUSD",1769617277112,10.26272252,125.96,125.94,0.86864215]
["bitfinex","SOLUSD",1769617277306,11.10772809,125.96,125.93,0.86864215]
["bitfinex","SOLUSD",1769617279338,2.3235827,125.95,125.93,0.86864215]
["bitfinex","SOLUSD",1769617279646,0.84500557,125.93,125.92,21.24000001]
["bitfinex","SOLUSD",1769617279810,0.84500557,125.93,125.9,9.01115521]
["bitfinex","SOLUSD",1769617279811,2.3235827,125.93,125.9,9.01115521]
["bitfinex","SOLUSD",1769617280540,2.3235827,125.93,125.91,0.86864215]
["bitfinex","SOLUSD",1769617280739,2.3235827,125.92,125.9,1.06864215]
["bitfinex","SOLUSD",1769617280942,3.16858827,125.91,125.87,30.85303701]
["bitfinex","SOLUSD",1769617281123,2.3235827,125.9,125.87,30.85303701]
["bitfinex","SOLUSD",1769617282517,2.3235827,125.9,125.88,0.86864215]
["bitfinex","SOLUSD",1769617283017,2.3235827,125.9,125.87,29.98439486]
["bitfinex","SOLUSD",1769617283340,3.16858827,125.91,125.87,29.98439486]
["bitfinex","SOLUSD",1769617283540,0.84500557,125.91,125.87,32.30797756]
["bitfinex","SOLUSD",1769617284133,11.1104084,125.92,125.87,32.30797756]
["bitfinex","SOLUSD",1769617284642,0.84500557,125.91,125.87,32.30797756]
["bitfinex","SOLUSD",1769617284935,0.79912175,125.95,125.88,0.28432314]
["bitfinex","SOLUSD",1769617285140,0.79912175,125.95,125.91,3.10485927]
["bitfinex","SOLUSD",1769617285313,0.79912175,125.95,125.91,11.04665138]
["bitfinex","SOLUSD",1769617285520,11.06127051,125.97,125.93,0.78127657]
["bitfinex","SOLUSD",1769617285935,0.79912175,125.96,125.93,0.78127657]
["bitfinex","SOLUSD",1769617286728,0.79912175,125.96,125.93,8.7220673]
["bitfinex","SOLUSD",1769617286952,0.84431979,125.97,125.94,0.81436287]
["bitfinex","SOLUSD",1769617287628,3.16790249,125.99,125.95,0.81436287]
["bitfinex","SOLUSD",1769617287821,11.105143,125.99,125.95,0.81436287]
["bitfinex","SOLUSD",1769617288323,11.105143,125.99,125.95,3.13794557]
["bitfinex","SOLUSD",1769617289025,0.84431979,125.99,125.95,11.07718881]
["bitfinex","SOLUSD",1769617289223,0.84431979,125.99,125.96,0.81436287]
["bitfinex","SOLUSD",1769617290241,0.84431979,125.98,125.95,11.07718881]
["bitfinex","SOLUSD",1769617290538,0.84431979,125.98,125.95,0.81436287]
["bitfinex","SOLUSD",1769617290724,0.84431979,125.97,125.94,0.81436287]
["bitfinex","SOLUSD",1769617290924,3.16790249,125.97,125.93,8.75499519]
["bitfinex","SOLUSD",1769617291132,0.84431979,125.95,125.92,8.75562636]
["bitfinex","SOLUSD",1769617291343,0.84431979,125.95,125.93,7.94090693]
["bitfinex","SOLUSD",1769617291546,3.16790249,125.96,125.92,11.07917861]
["bitfinex","SOLUSD",1769617291845,3.16790249,125.96,125.93,7.9408856]
["bitfinex","SOLUSD",1769617292322,3.16790249,125.96,125.92,8.7555996]
["bitfinex","SOLUSD",1769617293847,0.84431979,125.94,125.91,8.75620745]
["bitfinex","SOLUSD",1769617294032,3.16790249,125.95,125.91,8.75620745]
["bitfinex","SOLUSD",1769617294232,3.16790249,125.95,125.92,7.94149439]
["bitfinex","SOLUSD",1769617294464,3.16790249,125.95,125.92,8.75585726]
["bitfinex","SOLUSD",1769617294641,0.84431979,125.93,125.9,7.94246863]
["bitfinex","SOLUSD",1769617294936,3.16790249,125.93,125.9,7.94246863]
["bitfinex","SOLUSD",1769617295942,0.84431979,125.93,125.9,7.94246863]
["bitfinex","SOLUSD",1769617296127,3.16790249,125.94,125.9,8.7568315]
["bitfinex","SOLUSD",1769617296733,11.10712015,125.96,125.91,0.81436287]
["bitfinex","SOLUSD",1769617296935,3.16790249,125.96,125.92,3.13794557]
["bitfinex","SOLUSD",1769617297141,0.84431979,125.97,125.93,3.13794557]
["bitfinex","SOLUSD",1769617297353,0.84431979,125.97,125.94,3.13794557]
["bitfinex","SOLUSD",1769617300554,0.84431979,125.97,125.94,11.07819569]
["bitfinex","SOLUSD",1769617302056,0.84431979,125.98,125.95,3.13794557]
["bitfinex","SOLUSD",1769617302347,8.78113044,126.0,125.96,3.13794557]
["bitfinex","SOLUSD",1769617303839,0.84431979,125.99,125.96,11.07691088]
["bitfinex","SOLUSD",1769617304236,7.93618129,126.01,125.97,3.13794557]
["bitfinex","SOLUSD",1769617304462,11.10256629,126.03,125.99,0.81436287]
["bitfinex","SOLUSD",1769617304662,8.77898359,126.03,125.99,3.13794557]
["bitfinex","SOLUSD",1769617304960,0.84431979,126.03,126.0,2.3235827]
["bitfinex","SOLUSD",1769617305155,0.84431979,126.04,126.0,3.13794557]
["bitfinex","SOLUSD",1769617306057,0.84431979,126.04,126.0,11.07391138]
["bitfinex","SOLUSD",1769617306873,3.16790249,126.04,126.0,11.07391138]
["bitfinex","SOLUSD",1769617307047,0.84431979,126.03,126.0,7.93596581]
["bitfinex","SOLUSD",1769617307379,0.84431979,126.01,125.98,8.75201625]
["bitfinex","SOLUSD",1769617308046,3.16790249,126.02,125.98,8.75201625]
["bitfinex","SOLUSD",1769617308762,0.84431979,126.01,125.98,8.75201625]
["bitfinex","SOLUSD",1769617309056,0.84431979,126.01,125.97,33.11615846]
["bitfinex","SOLUSD",1769617310335,0.84431979,126.01,125.97,31.12975242]
["bitfinex","SOLUSD",1769617310742,3.16790249,126.01,125.97,31.12975242]
["bitfinex","SOLUSD",1769617310955,0.84431979,125.99,125.97,20.05359396]
["bitfinex","SOLUSD",1769617311156,11.10381648,126.01,125.97,27.99170708]
["bitfinex","SOLUSD",1769617311557,11.10558094,126.01,125.97,30.31705424]
["bitfinex","SOLUSD",1769617311767,0.84431979,126.0,125.97,20.05359396]
["bitfinex","SOLUSD",1769617311945,0.84431979,125.99,125.97,20.05359396]
["bitfinex","SOLUSD",1769617312558,7.93717702,125.99,125.95,2.32534716]
["bitfinex","SOLUSD",1769617312772,3.16966695,125.97,125.93,11.0802955]
["bitfinex","SOLUSD",1769617314039,3.16966695,125.97,125.93,8.75494834]
["bitfinex","SOLUSD",1769617314451,3.16966695,125.97,125.92,2.32534716]
["bitfinex","SOLUSD",1769617314452,3.16966695,125.96,125.92,8.75557417]
["bitfinex","SOLUSD",1769617314665,3.16966695,125.95,125.91,8.75636273]
["bitfinex","SOLUSD",1769617314868,3.16966695,125.95,125.92,0.92365845]
["bitfinex","SOLUSD",1769617317366,3.16966695,125.95,125.91,8.86565831]
["bitfinex","SOLUSD",1769617319549,11.10933919,125.95,125.91,8.86565831]
["bitfinex","SOLUSD",1769617319783,3.21212724,125.93,125.9,30.90632887]
["bitfinex","SOLUSD",1769617320267,3.21212724,125.91,125.87,0.92365845]
["bitfinex","SOLUSD",1769617320446,2.32534716,125.92,125.89,8.86665862]
["bitfinex","SOLUSD",1769617320642,3.21212724,125.93,125.89,8.86665862]
["bitfinex","SOLUSD",1769617321046,3.21212724,125.93,125.9,7.94274814]
["bitfinex","SOLUSD",1769617321444,3.21212724,125.92,125.88,8.86732124]
["bitfinex","SOLUSD",1769617321957,3.21212724,125.91,125.88,0.92365845]
["bitfinex","SOLUSD",1769617322158,7.94114528,125.93,125.87,7.94455631]
["bitfinex","SOLUSD",1769617322159,3.21212724,125.9,125.87,7.94455631]
["bitfinex","SOLUSD",1769617322456,0.88678008,125.9,125.87,7.94455631]
["bitfinex","SOLUSD",1769617322661,3.21212724,125.91,125.88,7.94398563]
["bitfinex","SOLUSD",1769617323649,3.21212724,125.92,125.88,8.86764408]
["bitfinex","SOLUSD",1769617323848,3.21212724,125.92,125.89,0.92365845]
["bitfinex","SOLUSD",1769617324050,3.21212724,125.94,125.9,0.92365845]
["bitfinex","SOLUSD",1769617324260,0.88678008,125.94,125.91,0.92365845]
["bitfinex","SOLUSD",1769617324458,3.21212724,125.94,125.91,0.92365845]
["bitfinex","SOLUSD",1769617324881,0.88678008,125.94,125.91,0.92365845]
["bitfinex","SOLUSD",1769617325058,3.21212724,125.94,125.9,11.19131565]
["bitfinex","SOLUSD",1769617325473,0.88678008,125.93,125.9,8.86596849]
["bitfinex","SOLUSD",1769617325661,0.88678008,125.92,125.9,7.94231004]
["bitfinex","SOLUSD",1769617325862,3.21212724,125.92,125.89,7.94336285]
["bitfinex","SOLUSD",1769617326868,3.21212724,125.91,125.88,7.94400509]
["bitfinex","SOLUSD",1769617327274,0.88678008,125.91,125.88,8.86766354]
["bitfinex","SOLUSD",1769617327756,0.88678008,125.91,125.88,11.1930107]
["bitfinex","SOLUSD",1769617328086,0.88678008,125.91,125.88,8.86766354]
["bitfinex","SOLUSD",1769617329765,2.32534716,125.92,125.89,0.92365845]
["bitfinex","SOLUSD",1769617329968,2.32534716,125.94,125.9,3.24900561]
["bitfinex","SOLUSD",1769617330173,3.21212724,125.93,125.9,0.92365845]
["bitfinex","SOLUSD",1769617331056,3.21212724,125.93,125.9,8.86616962]
["bitfinex","SOLUSD",1769617331865,0.88678008,125.91,125.89,7.94305453]
["bitfinex","SOLUSD",1769617332760,0.88678008,125.9,125.88,7.94367081]
["bitfinex","SOLUSD",1769617332976,0.88678008,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1769617333178,0.88678008,125.9,125.87,10.27005201]
["bitfinex","SOLUSD",1769617333786,0.88678008,125.9,125.87,11.19371046]
["bitfinex","SOLUSD",1769617334662,0.88678008,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1769617335287,3.21212724,125.92,125.88,0.92365845]
["bitfinex","SOLUSD",1769617335496,0.88678008,125.92,125.88,3.24900561]
["bitfinex","SOLUSD",1769617336089,2.32534716,125.93,125.89,0.92365845]
["bitfinex","SOLUSD",1769617336393,3.21212724,125.93,125.89,0.92365845]
["bitfinex","SOLUSD",1769617336694,0.88678008,125.93,125.9,8.8664702]
["bitfinex","SOLUSD",1769617337062,11.15203689,125.95,125.9,8.8664702]
["bitfinex","SOLUSD",1769617337394,11.15203689,125.95,125.91,0.92365845]
["bitfinex","SOLUSD",1769617337593,0.88678008,125.94,125.9,10.26815891]
["bitfinex","SOLUSD",1769617337996,0.88678008,125.94,125.9,11.19181736]
["bitfinex","SOLUSD",1769617339891,7.94037388,125.94,125.9,2.32534716]
["bitfinex","SOLUSD",1769617340081,0.88678008,125.92,125.89,7.94289955]
["bitfinex","SOLUSD",1769617340391,0.88678008,125.92,125.9,7.94272536]
["bitfinex","SOLUSD",1769617340593,0.88678008,125.92,125.89,10.26878984]
["bitfinex","SOLUSD",1769617340769,0.88678008,125.93,125.89,11.19244829]
["bitfinex","SOLUSD",1769617341191,3.21212724,125.95,125.91,0.92365845]
["bitfinex","SOLUSD",1769617341366,0.88678008,125.95,125.91,0.92365845]
["bitfinex","SOLUSD",1769617341690,3.21212724,125.95,125.9,3.24900561]
["bitfinex","SOLUSD",1769617341887,0.88678008,125.94,125.9,3.24900561]
["bitfinex","SOLUSD",1769617342093,0.88678008,125.93,125.89,31.05105501]
["bitfinex","SOLUSD",1769617342260,3.21212724,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1769617342466,0.88678008,125.91,125.88,7.94393008]
["bitfinex","SOLUSD",1769617346200,0.97849129,125.9,125.87,7.94440636]
["bitfinex","SOLUSD",1769617347394,0.97849129,125.9,125.87,8.96428635]
["bitfinex","SOLUSD",1769617347598,0.97849129,125.9,125.87,7.94440636]
["bitfinex","SOLUSD",1769617351500,1.03262485,125.89,125.87,7.94440636]
["bitfinex","SOLUSD",1769617352000,1.03262485,125.91,125.87,8.96428635]
["bitfinex","SOLUSD",1769617352201,3.35797201,125.91,125.87,8.96428635]
["bitfinex","SOLUSD",1769617352377,3.35797201,125.91,125.87,28.82604848]
["bitfinex","SOLUSD",1769617354175,1.03262485,125.91,125.88,8.96344318]
["bitfinex","SOLUSD",1769617354591,3.35797201,125.91,125.88,7.94356319]
["bitfinex","SOLUSD",1769617355587,1.03262485,125.9,125.88,7.94356319]
["bitfinex","SOLUSD",1769617357482,3.35797201,125.91,125.88,7.94356319]
["bitfinex","SOLUSD",1769617358902,3.35797201,125.92,125.89,1.01987999]
["bitfinex","SOLUSD",1769617359084,1.03262485,125.92,125.89,1.01987999]
["bitfinex","SOLUSD",1769617359903,1.03262485,125.92,125.89,8.96281775]
["bitfinex","SOLUSD",1769617360202,2.32534716,125.93,125.9,1.01987999]
["bitfinex","SOLUSD",1769617360507,1.03262485,125.94,125.9,3.34522715]
["bitfinex","SOLUSD",1769617360705,3.35797201,125.94,125.9,1.01987999]
["bitfinex","SOLUSD",1769617360998,1.03262485,125.93,125.9,1.01987999]
["bitfinex","SOLUSD",1769617361987,1.03262485,125.93,125.9,8.96268146]
["bitfinex","SOLUSD",1769617362502,3.35797201,125.93,125.9,8.96268146]
["bitfinex","SOLUSD",1769617362706,1.03262485,125.93,125.9,8.96268146]
["bitfinex","SOLUSD",1769617365408,1.03262485,125.94,125.91,1.01987999]
["bitfinex","SOLUSD",1769617366083,1.03262485,125.93,125.9,8.96268146]
["bitfinex","SOLUSD",1769617366483,3.35797201,125.94,125.9,8.96268146]
["bitfinex","SOLUSD",1769617369913,1.03262485,125.92,125.9,7.94280147]
["bitfinex","SOLUSD",1769617372217,1.03262485,125.92,125.89,8.96299727]
["bitfinex","SOLUSD",1769617375717,1.00765415,125.93,125.89,11.29134711]
["bitfinex","SOLUSD",1769617378314,1.00765415,125.93,125.89,7.94311728]
["bitfinex","SOLUSD",1769617378515,1.00765415,125.89,125.86,64.00363261]
["bitfinex","SOLUSD",1769617378809,1.00765415,125.89,125.84,2.32834984]
["bitfinex","SOLUSD",1769617378810,3.33600399,125.89,125.85,1.00363261]
["bitfinex","SOLUSD",1769617379002,3.33600399,125.89,125.85,8.94932645]
["bitfinex","SOLUSD",1769617379590,3.33600399,125.88,125.85,1.00363261]
["bitfinex","SOLUSD",1769617380402,3.33600399,125.88,125.85,8.94954558]
["bitfinex","SOLUSD",1769617380603,3.33600399,125.87,125.84,1.00363261]
["bitfinex","SOLUSD",1769617381409,3.33600399,125.87,125.84,8.9502071]
["bitfinex","SOLUSD",1769617381726,3.33600399,125.87,125.84,1.00363261]
["bitfinex","SOLUSD",1769617381895,1.00765415,125.87,125.83,8.95068177]
["bitfinex","SOLUSD",1769617382219,1.00765415,125.87,125.84,7.94656457]
["bitfinex","SOLUSD",1769617382518,1.00765415,125.87,125.84,8.95019718]
["bitfinex","SOLUSD",1769617384612,1.00765415,125.87,125.84,1.00363261]
["bitfinex","SOLUSD",1769617384820,11.28084862,125.87,125.83,8.95058686]
["bitfinex","SOLUSD",1769617385121,3.33600399,125.86,125.83,1.00363261]
["bitfinex","SOLUSD",1769617386093,10.27319447,125.87,125.83,7.94720794]
["bitfinex","SOLUSD",1769617386396,3.33600399,125.88,125.85,1.00363261]
["bitfinex","SOLUSD",1769617386596,10.27216734,125.89,125.85,8.9492337]
["bitfinex","SOLUSD",1769617386808,11.27982149,125.89,125.86,1.00363261]
["bitfinex","SOLUSD",1769617387095,1.00765415,125.9,125.86,2.32834984]
["bitfinex","SOLUSD",1769617387315,1.00765415,125.9,125.87,1.00363261]
["bitfinex","SOLUSD",1769617388197,1.00765415,125.91,125.87,10.2726747]
["bitfinex","SOLUSD",1769617388399,19.85327452,125.93,125.9,1.00363261]
["bitfinex","SOLUSD",1769617388400,1.00765415,125.93,125.9,1.00363261]
["bitfinex","SOLUSD",1769617389005,1.00765415,125.94,125.9,3.33198245]
["bitfinex","SOLUSD",1769617389297,1.00765415,125.96,125.93,1.00363261]
["bitfinex","SOLUSD",1769617389491,1.00765415,125.96,125.93,3.33198245]
["bitfinex","SOLUSD",1769617390304,1.00765415,125.96,125.93,1.00363261]
["bitfinex","SOLUSD",1769617390608,10.2668765,125.97,125.93,1.00363261]
["bitfinex","SOLUSD",1769617390609,8.94618081,125.97,125.93,8.9445417]
["bitfinex","SOLUSD",1769617390917,19.84373093,125.99,125.93,8.9445417]
["bitfinex","SOLUSD",1769617390918,11.27338713,125.99,125.95,3.33198245]
["bitfinex","SOLUSD",1769617391113,8.94503729,125.99,125.95,3.33198245]
["bitfinex","SOLUSD",1769617391313,1.00765415,125.99,125.95,3.33198245]
["bitfinex","SOLUSD",1769617392620,1.00765415,125.99,125.95,11.27151047]
["bitfinex","SOLUSD",1769617393198,1.00765415,125.96,125.92,3.33198245]
["bitfinex","SOLUSD",1769617393418,3.33600399,125.96,125.92,3.33198245]
["bitfinex","SOLUSD",1769617393922,3.33600399,125.96,125.92,1.00363261]
["bitfinex","SOLUSD",1769617394122,1.00765415,125.96,125.92,1.00363261]
["bitfinex","SOLUSD",1769617394422,1.00765415,125.96,125.93,1.00363261]
["bitfinex","SOLUSD",1769617394723,1.00765415,125.96,125.93,7.94064089]
["bitfinex","SOLUSD",1769617398127,1.00765415,125.96,125.93,1.00363261]
["bitfinex","SOLUSD",1769617398619,1.00765415,125.98,125.94,1.00363261]
["bitfinex","SOLUSD",1769617399026,1.00765415,126.0,125.96,1.00363261]
["bitfinex","SOLUSD",1769617399210,2.32834984,126.02,125.98,1.00363261]
["bitfinex","SOLUSD",1769617399410,1.00765415,126.02,125.98,1.00363261]
["bitfinex","SOLUSD",1769617399634,1.00765415,126.02,125.98,3.33198245]
["bitfinex","SOLUSD",1769617400134,28.20765415,126.03,125.99,8.94077047]
["bitfinex","SOLUSD",1769617400314,30.53600399,126.03,125.99,8.94077047]
["bitfinex","SOLUSD",1769617400706,1.00765415,126.02,125.98,8.94109632]
["bitfinex","SOLUSD",1769617401421,1.00765415,126.01,125.98,8.94109632]
["bitfinex","SOLUSD",1769617402726,1.00765415,126.0,125.97,7.93812385]
["bitfinex","SOLUSD",1769617403330,11.27196513,126.01,125.97,8.94175646]
["bitfinex","SOLUSD",1769617403534,1.00765415,126.0,125.97,8.94175646]
["bitfinex","SOLUSD",1769617404135,1.00765415,126.0,125.96,8.94231216]
["bitfinex","SOLUSD",1769617404136,3.33600399,126.0,125.96,8.94231216]
["bitfinex","SOLUSD",1769617404917,3.37164964,125.99,125.96,8.94231216]
["bitfinex","SOLUSD",1769617406130,1.0432998,125.99,125.96,8.94231216]
["bitfinex","SOLUSD",1769617406334,1.0432998,125.99,125.95,8.99575563]
["bitfinex","SOLUSD",1769617406843,1.04041161,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1769617407017,1.04041161,125.97,125.94,29.98005263]
["bitfinex","SOLUSD",1769617407336,1.04041161,125.97,125.94,31.03439836]
["bitfinex","SOLUSD",1769617407932,1.04041161,125.99,125.95,1.05434573]
["bitfinex","SOLUSD",1769617408116,3.36876145,125.99,125.95,1.05434573]
["bitfinex","SOLUSD",1769617408312,1.04041161,125.99,125.96,8.99283356]
["bitfinex","SOLUSD",1769617408634,1.04041161,126.01,125.97,1.05434573]
["bitfinex","SOLUSD",1769617408923,1.04041161,126.02,125.98,3.38269557]
["bitfinex","SOLUSD",1769617409539,3.36876145,126.03,125.99,1.05434573]
["bitfinex","SOLUSD",1769617409834,1.04041161,126.03,126.0,1.05434573]
["bitfinex","SOLUSD",1769617410417,8.97504232,126.03,125.99,8.99148359]
["bitfinex","SOLUSD",1769617410612,1.04041161,126.03,126.0,1.05434573]
["bitfinex","SOLUSD",1769617412326,3.36876145,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1769617412527,3.56876145,126.06,126.02,1.05434573]
["bitfinex","SOLUSD",1769617412723,1.24041161,126.06,126.02,1.05434573]
["bitfinex","SOLUSD",1769617413422,11.50154936,126.06,126.02,1.05434573]
["bitfinex","SOLUSD",1769617414823,11.30216433,126.05,126.01,8.99022383]
["bitfinex","SOLUSD",1769617415122,1.04041161,126.03,125.99,7.93656148]
["bitfinex","SOLUSD",1769617415320,1.04041161,126.03,125.99,8.99090721]
["bitfinex","SOLUSD",1769617415634,1.04041161,126.03,126.0,7.9363347]
["bitfinex","SOLUSD",1769617417441,1.04041161,126.03,125.99,8.99132409]
["bitfinex","SOLUSD",1769617417947,1.04041161,126.03,126.0,1.05434573]
["bitfinex","SOLUSD",1769617418129,1.04041161,126.02,125.99,1.05434573]
["bitfinex","SOLUSD",1769617418619,1.04041161,126.02,125.99,8.99147974]
["bitfinex","SOLUSD",1769617419439,1.04041161,126.02,125.98,8.99208892]
["bitfinex","SOLUSD",1769617419440,1.04041161,126.01,125.98,8.99208892]
["bitfinex","SOLUSD",1769617420442,1.04041161,126.02,125.99,1.05434573]
["bitfinex","SOLUSD",1769617420628,1.04041161,126.03,125.99,1.05434573]
["bitfinex","SOLUSD",1769617421019,1.04041161,126.03,125.99,3.38269557]
["bitfinex","SOLUSD",1769617422323,1.04041161,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1769617425259,1.04041161,126.02,125.99,8.99125251]
["bitfinex","SOLUSD",1769617425424,1.04041161,126.01,125.98,7.93754148]
["bitfinex","SOLUSD",1769617425916,1.04041161,126.01,125.98,8.99188721]
["bitfinex","SOLUSD",1769617427249,1.04041161,126.01,125.98,1.05434573]
["bitfinex","SOLUSD",1769617427743,1.04041161,125.99,125.96,7.93898283]
["bitfinex","SOLUSD",1769617428239,1.04041161,125.99,125.95,1.05434573]
["bitfinex","SOLUSD",1769617428240,3.36876145,125.99,125.95,8.99372907]
["bitfinex","SOLUSD",1769617428850,8.97597511,126.02,125.97,1.05434573]
["bitfinex","SOLUSD",1769617429148,1.04041161,126.02,125.98,8.99208507]
["bitfinex","SOLUSD",1769617429534,1.04041161,126.02,125.98,11.32043491]
["bitfinex","SOLUSD",1769617429734,1.04041161,126.02,125.99,1.05434573]
["bitfinex","SOLUSD",1769617430752,8.97571434,126.02,125.99,1.05434573]
["bitfinex","SOLUSD",1769617430952,1.04041161,126.02,125.99,1.05434573]
["bitfinex","SOLUSD",1769617431646,1.04041161,126.02,125.99,8.99144902]
["bitfinex","SOLUSD",1769617432954,3.36513064,126.02,125.98,1.05434573]
["bitfinex","SOLUSD",1769617433444,1.04041161,126.03,125.99,3.37906476]
["bitfinex","SOLUSD",1769617433650,1.04041161,126.03,125.99,1.05434573]
["bitfinex","SOLUSD",1769617433846,1.04041161,126.02,125.98,1.05434573]
["bitfinex","SOLUSD",1769617434828,3.36513064,126.02,125.98,8.99176722]
["bitfinex","SOLUSD",1769617435031,1.16869005,126.01,125.98,8.99176722]
["bitfinex","SOLUSD",1769617435545,3.49340908,126.0,125.97,7.93810505]
["bitfinex","SOLUSD",1769617435948,1.16869005,126.0,125.97,9.06627719]
["bitfinex","SOLUSD",1769617438148,1.16869005,126.0,125.95,22.45760935]
["bitfinex","SOLUSD",1769617438149,3.49340908,125.98,125.95,7.93922215]
["bitfinex","SOLUSD",1769617438726,3.49340908,125.98,125.95,9.06739429]
["bitfinex","SOLUSD",1769617440152,3.49340908,125.97,125.94,22.04]
["bitfinex","SOLUSD",1769617440736,1.16869005,125.98,125.95,1.12817214]
["bitfinex","SOLUSD",1769617441545,10.26206357,125.99,125.95,9.06781598]
["bitfinex","SOLUSD",1769617441546,2.32471903,125.99,125.95,9.06781598]
["bitfinex","SOLUSD",1769617441735,3.49340908,125.99,125.95,9.06781598]
["bitfinex","SOLUSD",1769617442853,3.49340908,126.02,125.98,1.12817214]
["bitfinex","SOLUSD",1769617443356,1.16869005,126.01,125.98,1.12817214]
["bitfinex","SOLUSD",1769617443651,9.1046733,126.01,125.97,1.12817214]
["bitfinex","SOLUSD",1769617443849,1.16869005,126.0,125.97,1.12817214]
["bitfinex","SOLUSD",1769617445355,11.42939233,126.01,125.97,1.12817214]
["bitfinex","SOLUSD",1769617445729,9.1046733,126.01,125.97,9.06656767]
["bitfinex","SOLUSD",1769617447243,3.49340908,126.02,125.98,1.12817214]
["bitfinex","SOLUSD",1769617447933,3.49340908,126.02,125.98,9.0654568]
["bitfinex","SOLUSD",1769617448131,1.16869005,126.02,125.98,9.0654568]
["bitfinex","SOLUSD",1769617448349,1.16869005,126.02,125.99,1.12817214]
["bitfinex","SOLUSD",1769617448737,1.16869005,126.02,125.98,11.39017583]
["bitfinex","SOLUSD",1769617448973,3.49340908,126.02,125.98,9.0654568]
["bitfinex","SOLUSD",1769617450967,11.42868159,126.02,125.98,9.0654568]
["bitfinex","SOLUSD",1769617451663,3.49340908,126.01,125.98,1.12817214]
["bitfinex","SOLUSD",1769617452248,11.42934287,126.01,125.97,9.06629675]
["bitfinex","SOLUSD",1769617452555,3.49340908,126.0,125.96,9.06692142]
["bitfinex","SOLUSD",1769617452867,1.16869005,125.99,125.96,9.06692142]
["bitfinex","SOLUSD",1769617453246,3.49340908,126.0,125.97,1.12817214]
["bitfinex","SOLUSD",1769617454981,1.16869005,126.0,125.97,9.06646798]
["bitfinex","SOLUSD",1769617456167,11.42993394,126.0,125.97,1.12817214]
["bitfinex","SOLUSD",1769617456845,3.49340908,126.0,125.97,1.12817214]
["bitfinex","SOLUSD",1769617457365,1.16869005,126.0,125.97,9.06650096]
["bitfinex","SOLUSD",1769617457870,1.16869005,126.0,125.97,1.12817214]
["bitfinex","SOLUSD",1769617458168,1.16869005,126.0,125.97,9.06654477]
["bitfinex","SOLUSD",1769617458757,9.10538421,126.0,125.97,1.12817214]
["bitfinex","SOLUSD",1769617459156,11.43010324,126.0,125.97,1.12817214]
["bitfinex","SOLUSD",1769617460368,1.16869005,126.0,125.97,9.06654053]
["bitfinex","SOLUSD",1769617460576,3.49340908,126.01,125.98,1.12817214]
["bitfinex","SOLUSD",1769617460752,3.49340908,126.03,125.99,1.12817214]
["bitfinex","SOLUSD",1769617461482,1.16869005,126.02,125.99,1.12817214]
["bitfinex","SOLUSD",1769617462167,1.16869005,126.02,125.99,9.06526547]
["bitfinex","SOLUSD",1769617462366,2.32471903,126.03,125.99,9.06526547]
["bitfinex","SOLUSD",1769617462667,1.16869005,126.03,125.99,11.3899845]
["bitfinex","SOLUSD",1769617462864,1.16869005,126.04,126.01,1.12817214]
["bitfinex","SOLUSD",1769617463060,1.36869005,126.06,126.02,3.45289117]
["bitfinex","SOLUSD",1769617463267,0.2,126.06,126.03,1.12817214]
["bitfinex","SOLUSD",1769617463451,1.36869005,126.06,126.03,1.12817214]
["bitfinex","SOLUSD",1769617464078,1.36869005,126.06,126.03,9.06273592]
["bitfinex","SOLUSD",1769617464772,0.2,126.06,126.03,11.38745495]
["bitfinex","SOLUSD",1769617465068,1.38774267,126.06,126.03,11.38745495]
["bitfinex","SOLUSD",1769617465268,1.38774267,126.06,126.03,9.06273592]
["bitfinex","SOLUSD",1769617466982,0.2,126.06,126.04,1.14066346]
["bitfinex","SOLUSD",1769617468169,0.2,126.06,126.04,11.39908917]
["bitfinex","SOLUSD",1769617470078,0.2,126.06,126.04,1.14066346]
["bitfinex","SOLUSD",1769617471181,0.2,126.06,126.04,9.07455361]
["bitfinex","SOLUSD",1769617471368,0.2,126.06,126.05,0.07964717]
["bitfinex","SOLUSD",1769617473103,9.272284,126.06,126.05,0.07964717]
["bitfinex","SOLUSD",1769617473386,3.66427259,126.06,126.02,9.07559262]
["bitfinex","SOLUSD",1769617474357,1.13955356,126.04,126.01,9.07622299]
["bitfinex","SOLUSD",1769617476665,2.32471903,126.05,126.01,9.07622299]
["bitfinex","SOLUSD",1769617476863,1.13955356,126.05,126.02,1.14066346]
["bitfinex","SOLUSD",1769617477769,1.13955356,126.05,126.02,9.07580079]
["bitfinex","SOLUSD",1769617477969,9.27236279,126.06,126.02,9.07580079]
["bitfinex","SOLUSD",1769617478170,11.59708182,126.06,126.02,9.07580079]
["bitfinex","SOLUSD",1769617479297,10.45752826,126.06,126.02,9.07580079]
["bitfinex","SOLUSD",1769617479478,1.11287259,126.05,126.02,9.07580079]
["bitfinex","SOLUSD",1769617481280,3.43759162,126.05,126.02,1.14066346]
["bitfinex","SOLUSD",1769617481798,1.11287259,126.05,126.02,1.14066346]
["bitfinex","SOLUSD",1769617481975,1.11287259,126.05,126.02,9.07574649]
["bitfinex","SOLUSD",1769617482173,1.11287259,126.05,126.02,11.40046552]
["bitfinex","SOLUSD",1769617482377,0.2,126.07,126.04,1.17911364]
["bitfinex","SOLUSD",1769617483175,1.31287259,126.07,126.04,1.17911364]
["bitfinex","SOLUSD",1769617483874,1.31287259,126.07,126.04,9.11303646]
["bitfinex","SOLUSD",1769617485404,0.2,126.07,126.05,1.17911364]
["bitfinex","SOLUSD",1769617486272,0.2,126.07,126.04,11.43775549]
["bitfinex","SOLUSD",1769617486969,1.31287259,126.07,126.04,9.11303646]
["bitfinex","SOLUSD",1769617488197,9.2450139,126.07,126.04,1.17911364]
["bitfinex","SOLUSD",1769617488404,1.11287259,126.06,126.02,3.50383267]
["bitfinex","SOLUSD",1769617488896,1.11287259,126.06,126.02,2.32471903]
["bitfinex","SOLUSD",1769617489195,1.11287259,126.06,126.04,7.93392921]
["bitfinex","SOLUSD",1769617489574,1.31287259,126.07,126.04,9.11304285]
["bitfinex","SOLUSD",1769617489778,0.2,126.07,126.05,1.17911364]
["bitfinex","SOLUSD",1769617490174,1.11287259,126.05,126.02,9.11417659]
["bitfinex","SOLUSD",1769617490380,1.11287259,126.05,126.02,11.43889562]
["bitfinex","SOLUSD",1769617491595,0.2,126.07,126.04,1.17911364]
["bitfinex","SOLUSD",1769617491773,1.31287259,126.07,126.04,1.17911364]
["bitfinex","SOLUSD",1769617492990,1.31287259,126.07,126.03,11.43836315]
["bitfinex","SOLUSD",1769617493597,1.31287259,126.07,126.03,11.43660439]
["bitfinex","SOLUSD",1769617494397,1.31287259,126.07,126.02,10.25782988]
["bitfinex","SOLUSD",1769617494398,1.11287259,126.05,126.02,10.25782988]
["bitfinex","SOLUSD",1769617494594,1.11287259,126.06,126.03,9.11361238]
["bitfinex","SOLUSD",1769617495794,0.2,126.07,126.04,1.14320655]
["bitfinex","SOLUSD",1769617495998,1.39398292,126.07,126.04,1.14320655]
["bitfinex","SOLUSD",1769617496193,1.39398292,126.07,126.03,11.40066556]
["bitfinex","SOLUSD",1769617497394,0.2,126.07,126.05,1.14320655]
["bitfinex","SOLUSD",1769617498902,0.2,126.07,126.05,9.07618607]
["bitfinex","SOLUSD",1769617499706,0.2,126.07,126.05,7.93297952]
["bitfinex","SOLUSD",1769617500698,0.2,126.07,126.05,9.07618607]
["bitfinex","SOLUSD",1769617501209,1.39398292,126.1,126.07,1.14320655]
["bitfinex","SOLUSD",1769617501383,1.39398292,126.1,126.06,2.32296027]
["bitfinex","SOLUSD",1769617501384,1.19398292,126.09,126.06,1.14320655]
["bitfinex","SOLUSD",1769617502180,1.39398292,126.1,126.06,1.14320655]
["bitfinex","SOLUSD",1769617502405,1.39398292,126.1,126.07,9.07515624]
["bitfinex","SOLUSD",1769617502606,1.39398292,126.1,126.07,7.93194969]
["bitfinex","SOLUSD",1769617503104,1.39398292,126.1,126.07,9.07515624]
["bitfinex","SOLUSD",1769617505607,0.2,126.1,126.07,11.39811651]
["bitfinex","SOLUSD",1769617506310,1.39398292,126.1,126.07,11.39811651]
["bitfinex","SOLUSD",1769617506923,0.2,126.11,126.08,3.46616682]
["bitfinex","SOLUSD",1769617507408,1.39398292,126.11,126.07,31.22836954]
["bitfinex","SOLUSD",1769617507592,0.2,126.11,126.08,1.14320655]
["bitfinex","SOLUSD",1769617507793,0.2,126.11,126.08,3.46616682]
["bitfinex","SOLUSD",1769617508511,0.2,126.11,126.09,3.46616682]
["bitfinex","SOLUSD",1769617508713,0.2,126.11,126.09,2.32296027]
["bitfinex","SOLUSD",1769617509017,0.2,126.11,126.08,3.46616682]
["bitfinex","SOLUSD",1769617509209,0.2,126.11,126.08,1.14320655]
["bitfinex","SOLUSD",1769617509713,0.2,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1769617511511,1.39398292,126.11,126.08,9.07455258]
["bitfinex","SOLUSD",1769617511720,1.19398292,126.1,126.08,7.93134603]
["bitfinex","SOLUSD",1769617513017,1.19398292,126.09,126.07,7.93177069]
["bitfinex","SOLUSD",1769617513209,1.19398292,126.08,126.06,7.93246856]
["bitfinex","SOLUSD",1769617513518,3.51694319,126.09,126.06,7.93246856]
["bitfinex","SOLUSD",1769617514012,3.51694319,126.09,126.05,30.08863675]
["bitfinex","SOLUSD",1769617514013,1.19398292,126.09,126.05,30.08863675]
["bitfinex","SOLUSD",1769617514715,3.51694319,126.09,126.05,27.76567648]
["bitfinex","SOLUSD",1769617515218,3.51694319,126.09,126.05,28.90888303]
["bitfinex","SOLUSD",1769617516017,1.19398292,126.09,126.05,31.2318433]
["bitfinex","SOLUSD",1769617516324,1.39398292,126.11,126.07,1.14320655]
["bitfinex","SOLUSD",1769617516517,1.39398292,126.11,126.08,1.14320655]
["bitfinex","SOLUSD",1769617517224,1.39398292,126.11,126.07,3.46616682]
["bitfinex","SOLUSD",1769617517529,1.39398292,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1769617520411,1.39398292,126.11,126.07,9.07504667]
["bitfinex","SOLUSD",1769617523129,1.19398292,126.09,126.06,9.07565989]
["bitfinex","SOLUSD",1769617523296,1.19398292,126.09,126.05,11.39900139]
["bitfinex","SOLUSD",1769617523502,3.51694319,126.09,126.06,1.14320655]
["bitfinex","SOLUSD",1769617523996,3.51694319,126.09,126.05,7.93283457]
["bitfinex","SOLUSD",1769617524212,1.19398292,126.08,126.05,9.07604112]
["bitfinex","SOLUSD",1769617524410,3.51694319,126.09,126.06,1.14320655]
["bitfinex","SOLUSD",1769617524829,1.19398292,126.09,126.06,1.14320655]
["bitfinex","SOLUSD",1769617526115,1.18011617,126.1,126.07,1.16602236]
["bitfinex","SOLUSD",1769617527812,1.18011617,126.1,126.07,9.09807514]
["bitfinex","SOLUSD",1769617529135,1.18011617,126.1,126.07,1.16602236]
["bitfinex","SOLUSD",1769617529652,1.18011617,126.1,126.07,9.0980222]
["bitfinex","SOLUSD",1769617530730,1.39865602,126.11,126.08,1.15556473]
["bitfinex","SOLUSD",1769617530931,1.39865602,126.11,126.08,9.08700452]
["bitfinex","SOLUSD",1769617531135,1.39865602,126.11,126.08,11.40996479]
["bitfinex","SOLUSD",1769617531327,0.2,126.12,126.1,1.15556473]
["bitfinex","SOLUSD",1769617531938,0.2,126.12,126.11,1.15556473]
["bitfinex","SOLUSD",1769617532319,0.2,126.12,126.1,1.15556473]
["bitfinex","SOLUSD",1769617532908,0.2,126.12,126.1,9.08541576]
["bitfinex","SOLUSD",1769617533418,0.2,126.12,126.1,11.40837603]
["bitfinex","SOLUSD",1769617533735,0.2,126.14,126.12,1.15556473]
["bitfinex","SOLUSD",1769617535941,0.2,126.14,126.12,9.08451747]
["bitfinex","SOLUSD",1769617537745,0.2,126.14,126.13,1.15556473]
["bitfinex","SOLUSD",1769617538836,0.2,126.14,126.13,9.08389264]
["bitfinex","SOLUSD",1769617542836,0.2,126.14,126.13,1.15556473]
["bitfinex","SOLUSD",1769617543220,0.2,126.14,126.12,9.08423315]
["bitfinex","SOLUSD",1769617544524,0.2,126.14,126.12,1.15556473]
["bitfinex","SOLUSD",1769617546149,1.39865602,126.14,126.11,9.08484199]
["bitfinex","SOLUSD",1769617546354,1.39865602,126.14,126.11,1.15556473]
["bitfinex","SOLUSD",1769617546954,1.19865602,126.12,126.1,63.0]
["bitfinex","SOLUSD",1769617547557,1.19865602,126.13,126.1,72.08567715]
["bitfinex","SOLUSD",1769617548443,1.19865602,126.13,126.1,9.08567715]
["bitfinex","SOLUSD",1769617549028,0.2,126.14,126.11,1.15556473]
["bitfinex","SOLUSD",1769617550643,0.2,126.14,126.11,9.08456895]
["bitfinex","SOLUSD",1769617552351,1.39865602,126.14,126.11,9.08456895]
["bitfinex","SOLUSD",1769617552549,11.6493503,126.14,126.11,1.15556473]
["bitfinex","SOLUSD",1769617552850,9.32639003,126.14,126.11,1.15556473]
["bitfinex","SOLUSD",1769617553154,1.39865602,126.14,126.11,1.15556473]
["bitfinex","SOLUSD",1769617554950,9.32640749,126.14,126.1,10.25022273]
["bitfinex","SOLUSD",1769617555153,1.27083179,126.13,126.09,11.54136569]
["bitfinex","SOLUSD",1769617555457,10.44796613,126.14,126.07,1.29065075]
["bitfinex","SOLUSD",1769617555458,2.32021466,126.11,126.07,1.29065075]
["bitfinex","SOLUSD",1769617555628,3.59104645,126.08,126.05,1.29065075]
["bitfinex","SOLUSD",1769617555834,3.59104645,126.08,126.05,9.22369486]
["bitfinex","SOLUSD",1769617556335,3.59104645,126.08,126.05,1.29065075]
["bitfinex","SOLUSD",1769617556536,2.32021466,126.08,126.06,7.93266588]
["bitfinex","SOLUSD",1769617556942,2.32021466,126.08,126.05,9.22368158]
["bitfinex","SOLUSD",1769617557530,1.27083179,126.08,126.04,1.57497389]
["bitfinex","SOLUSD",1769617557731,3.59104645,126.08,126.05,9.22398754]
["bitfinex","SOLUSD",1769617558148,1.27083179,126.08,126.05,9.22398754]
["bitfinex","SOLUSD",1769617559556,3.59104645,126.08,126.05,9.22398754]
["bitfinex","SOLUSD",1769617561652,11.52252462,126.08,126.05,1.29065075]
["bitfinex","SOLUSD",1769617561844,9.20230996,126.08,126.05,1.29065075]
["bitfinex","SOLUSD",1769617562139,11.52252462,126.08,126.05,1.29065075]
["bitfinex","SOLUSD",1769617565759,3.59104645,126.08,126.05,1.29065075]
["bitfinex","SOLUSD",1769617566958,3.59104645,126.07,126.04,9.22439304]
["bitfinex","SOLUSD",1769617567145,2.32021466,126.07,126.05,1.29065075]
["bitfinex","SOLUSD",1769617567347,3.59104645,126.08,126.05,9.22400915]
["bitfinex","SOLUSD",1769617569159,3.59104645,126.08,126.05,1.29065075]
["bitfinex","SOLUSD",1769617569359,3.59104645,126.08,126.05,9.22394981]
["bitfinex","SOLUSD",1769617571060,9.20041707,126.11,126.06,1.29065075]
["bitfinex","SOLUSD",1769617571263,9.20041707,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617572196,11.52063173,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617572365,1.27083179,126.1,126.07,3.61086541]
["bitfinex","SOLUSD",1769617572858,1.27083179,126.09,126.05,31.37756391]
["bitfinex","SOLUSD",1769617573063,3.59104645,126.09,126.05,11.54416447]
["bitfinex","SOLUSD",1769617573243,3.59104645,126.09,126.06,1.29065075]
["bitfinex","SOLUSD",1769617573859,1.27083179,126.09,126.06,1.29065075]
["bitfinex","SOLUSD",1769617574459,1.27083179,126.09,126.06,3.61086541]
["bitfinex","SOLUSD",1769617574763,1.27083179,126.1,126.07,1.29065075]
["bitfinex","SOLUSD",1769617574966,1.27083179,126.1,126.07,3.61086541]
["bitfinex","SOLUSD",1769617575760,11.52087941,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617576463,9.20066475,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617578049,9.19999856,126.12,126.09,3.61086541]
["bitfinex","SOLUSD",1769617578271,9.19999856,126.12,126.09,1.29065075]
["bitfinex","SOLUSD",1769617580470,11.52021322,126.12,126.09,1.29065075]
["bitfinex","SOLUSD",1769617580767,1.27083179,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617580971,3.59104645,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617581270,1.27083179,126.11,126.08,9.22206564]
["bitfinex","SOLUSD",1769617581473,1.27083179,126.11,126.08,11.5422803]
["bitfinex","SOLUSD",1769617581672,1.27083179,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617582775,1.27083179,126.11,126.08,9.2220108]
["bitfinex","SOLUSD",1769617583476,9.20046033,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617583683,11.52067499,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617584857,3.59104645,126.11,126.08,9.22211773]
["bitfinex","SOLUSD",1769617585560,1.27083179,126.11,126.08,9.22211773]
["bitfinex","SOLUSD",1769617586182,9.20064987,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617586354,11.52086453,126.11,126.08,1.29065075]
["bitfinex","SOLUSD",1769617586759,11.55957533,126.1,126.07,1.29875194]
["bitfinex","SOLUSD",1769617587760,9.23936067,126.1,126.07,1.29875194]
["bitfinex","SOLUSD",1769617588466,1.30897603,126.1,126.07,9.23069376]
["bitfinex","SOLUSD",1769617589483,10.25013265,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617589676,11.55910868,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617589985,3.62919069,126.11,126.08,9.23006449]
["bitfinex","SOLUSD",1769617591794,3.62919069,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617591978,11.55881171,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617592663,9.23828185,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617592987,11.55849651,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617593183,3.62919069,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617593387,3.62919069,126.1,126.07,1.29875194]
["bitfinex","SOLUSD",1769617593787,1.30897603,126.1,126.07,9.23079544]
["bitfinex","SOLUSD",1769617594716,10.24982435,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617594994,9.23858572,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617596192,1.30897603,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617596874,1.30897603,126.11,126.08,9.23003096]
["bitfinex","SOLUSD",1769617597287,3.62919069,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617597485,1.30897603,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617597789,9.23806298,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617597969,3.62919069,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617599493,11.55883362,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617599691,9.23861896,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617599880,1.30897603,126.11,126.08,9.23020822]
["bitfinex","SOLUSD",1769617600694,11.55842312,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617601189,1.30897603,126.11,126.08,9.23020822]
["bitfinex","SOLUSD",1769617601796,9.23820846,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617601978,1.30897603,126.11,126.09,1.29875194]
["bitfinex","SOLUSD",1769617604500,9.23870176,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617604797,1.30897603,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617605300,9.2385745,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617605796,1.30897603,126.11,126.08,9.23003017]
["bitfinex","SOLUSD",1769617608805,11.55848066,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617609886,1.30897603,126.11,126.09,1.29875194]
["bitfinex","SOLUSD",1769617611508,1.30897603,126.11,126.08,9.23003017]
["bitfinex","SOLUSD",1769617612805,1.30897603,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617613012,19.82135523,126.13,126.1,3.6189666]
["bitfinex","SOLUSD",1769617613013,9.23762464,126.13,126.1,3.6189666]
["bitfinex","SOLUSD",1769617613329,0.2,126.14,126.11,1.29875194]
["bitfinex","SOLUSD",1769617613907,0.2,126.14,126.1,10.24969377]
["bitfinex","SOLUSD",1769617613908,1.30897603,126.13,126.1,1.29875194]
["bitfinex","SOLUSD",1769617614088,3.62893759,126.13,126.1,1.29875194]
["bitfinex","SOLUSD",1769617614513,1.30897603,126.12,126.09,1.29875194]
["bitfinex","SOLUSD",1769617614714,1.30897603,126.11,126.08,9.23014522]
["bitfinex","SOLUSD",1769617614911,3.62893759,126.11,126.08,9.23014522]
["bitfinex","SOLUSD",1769617615086,3.62893759,126.11,126.08,1.29875194]
["bitfinex","SOLUSD",1769617615737,1.25428335,126.1,126.07,23.30671202]
["bitfinex","SOLUSD",1769617616016,1.25428335,126.1,126.07,9.21865916]
["bitfinex","SOLUSD",1769617616192,1.25428335,126.1,126.07,1.28671202]
["bitfinex","SOLUSD",1769617617191,1.25428335,126.1,126.07,9.21869556]
["bitfinex","SOLUSD",1769617617392,1.25428335,126.1,126.07,1.28671202]
["bitfinex","SOLUSD",1769617618726,1.25428335,126.1,126.07,9.21879996]
["bitfinex","SOLUSD",1769617619011,11.50403012,126.11,126.08,1.28671202]
["bitfinex","SOLUSD",1769617619510,1.25428335,126.1,126.07,1.28671202]
["bitfinex","SOLUSD",1769617619810,3.57424491,126.1,126.07,1.28671202]
["bitfinex","SOLUSD",1769617620211,1.25428335,126.1,126.07,1.28671202]
["bitfinex","SOLUSD",1769617620413,1.25428335,126.1,126.07,9.21876678]
["bitfinex","SOLUSD",1769617621009,10.24974677,126.11,126.07,1.28671202]
["bitfinex","SOLUSD",1769617621214,2.31996156,126.11,126.08,1.28671202]
["bitfinex","SOLUSD",1769617621418,10.24957703,126.11,126.08,1.28671202]
["bitfinex","SOLUSD",1769617621911,11.50386038,126.11,126.08,1.28671202]
["bitfinex","SOLUSD",1769617622501,9.18354959,126.12,126.09,1.28671202]
["bitfinex","SOLUSD",1769617622701,1.25428335,126.12,126.09,1.28671202]
["bitfinex","SOLUSD",1769617622909,1.45428335,126.14,126.11,1.28671202]
["bitfinex","SOLUSD",1769617623411,9.38199269,126.14,126.11,3.60667358]
["bitfinex","SOLUSD",1769617623711,1.45428335,126.14,126.11,11.53611834]
["bitfinex","SOLUSD",1769617624207,1.45428335,126.14,126.11,3.60667358]
["bitfinex","SOLUSD",1769617624743,1.45428335,126.14,126.11,1.28671202]
["bitfinex","SOLUSD",1769617624920,9.38205192,126.14,126.11,1.28671202]
["bitfinex","SOLUSD",1769617625217,1.45428335,126.14,126.11,1.28671202]
["bitfinex","SOLUSD",1769617625400,1.45428335,126.14,126.11,9.21628119]
["bitfinex","SOLUSD",1769617626312,1.45428335,126.14,126.11,1.28671202]
["bitfinex","SOLUSD",1769617626818,1.45428335,126.14,126.11,9.21627603]
["bitfinex","SOLUSD",1769617630088,3.77424491,126.14,126.11,9.21627603]
["bitfinex","SOLUSD",1769617630308,1.25428335,126.13,126.1,1.28671202]
["bitfinex","SOLUSD",1769617630619,1.25428335,126.13,126.11,1.28671202]
["bitfinex","SOLUSD",1769617631513,3.57424491,126.13,126.1,9.21687839]
["bitfinex","SOLUSD",1769617632718,1.25428335,126.11,126.09,1.28671202]
["bitfinex","SOLUSD",1769617633019,3.57424491,126.11,126.08,9.2179233]
["bitfinex","SOLUSD",1769617633320,3.57424491,126.1,126.08,7.9313036]
["bitfinex","SOLUSD",1769617633618,3.57424491,126.11,126.08,9.21801562]
["bitfinex","SOLUSD",1769617640006,3.57424491,126.11,126.08,9.21808822]
["bitfinex","SOLUSD",1769617644010,1.25428335,126.11,126.09,1.28671202]
["bitfinex","SOLUSD",1769617644327,1.25428335,126.11,126.09,9.21726457]
["bitfinex","SOLUSD",1769617644735,3.57424491,126.12,126.09,9.21726457]
["bitfinex","SOLUSD",1769617645610,1.26307891,126.11,126.09,9.21726457]
["bitfinex","SOLUSD",1769617645811,3.58304047,126.11,126.08,9.27621041]
["bitfinex","SOLUSD",1769617646310,1.26307891,126.11,126.08,9.27621041]
["bitfinex","SOLUSD",1769617647426,1.26307891,126.11,126.09,7.9306976]
["bitfinex","SOLUSD",1769617647932,3.6821809,126.12,126.09,1.34596859]
["bitfinex","SOLUSD",1769617649235,3.6821809,126.12,126.09,9.27652725]
["bitfinex","SOLUSD",1769617649633,3.6821809,126.13,126.1,1.34596859]
["bitfinex","SOLUSD",1769617649934,1.36221934,126.13,126.1,1.34596859]
["bitfinex","SOLUSD",1769617650135,106.16221934,126.14,126.1,1.34596859]
["bitfinex","SOLUSD",1769617650334,106.16221934,126.14,126.11,1.34596859]
["bitfinex","SOLUSD",1769617651536,106.16221934,126.14,126.11,9.27550888]
["bitfinex","SOLUSD",1769617651836,104.8,126.14,126.12,1.34596859]
["bitfinex","SOLUSD",1769617652132,0.2,126.14,126.12,1.34596859]
["bitfinex","SOLUSD",1769617653623,1.56221934,126.14,126.12,1.34596859]
["bitfinex","SOLUSD",1769617653830,1.56221934,126.14,126.11,11.59547044]
["bitfinex","SOLUSD",1769617654770,0.2,126.14,126.13,1.34596859]
["bitfinex","SOLUSD",1769617654925,0.2,126.15,126.13,1.34596859]
["bitfinex","SOLUSD",1769617655844,0.2,126.15,126.13,9.27419328]
["bitfinex","SOLUSD",1769617656230,1.36221934,126.14,126.11,3.66593015]
["bitfinex","SOLUSD",1769617656542,1.56221934,126.15,126.12,9.27456275]
["bitfinex","SOLUSD",1769617656944,1.56221934,126.15,126.13,1.34596859]
["bitfinex","SOLUSD",1769617657644,1.56221934,126.15,126.13,9.27418437]
["bitfinex","SOLUSD",1769617657851,0.2,126.15,126.14,1.34596859]
["bitfinex","SOLUSD",1769617658052,0.2,126.15,126.14,9.27366797]
["bitfinex","SOLUSD",1769617659256,0.2,126.17,126.15,1.34596859]
["bitfinex","SOLUSD",1769617659835,0.2,126.17,126.16,1.34596859]
["bitfinex","SOLUSD",1769617660049,0.2,126.17,126.15,1.34596859]
["bitfinex","SOLUSD",1769617660247,0.2,126.17,126.15,3.66593015]
["bitfinex","SOLUSD",1769617661149,0.2,126.17,126.15,11.5925369]
["bitfinex","SOLUSD",1769617662839,0.1,126.19,126.16,2.31996156]
["bitfinex","SOLUSD",1769617663043,0.1,126.19,126.17,3.66593015]
["bitfinex","SOLUSD",1769617663247,0.1,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1769617663947,1.36221934,126.21,126.18,11.59111639]
["bitfinex","SOLUSD",1769617664133,1.36221934,126.21,126.18,2.31996156]
["bitfinex","SOLUSD",1769617664337,1.36221934,126.21,126.17,2.31996156]
["bitfinex","SOLUSD",1769617664855,0.1,126.23,126.2,2.31996156]
["bitfinex","SOLUSD",1769617665057,0.1,126.23,126.18,2.31996156]
["bitfinex","SOLUSD",1769617665058,0.1,126.23,126.21,2.31996156]
["bitfinex","SOLUSD",1769617665358,1.46221934,126.23,126.2,10.24356758]
["bitfinex","SOLUSD",1769617667151,1.46221934,126.23,126.2,2.31996156]
["bitfinex","SOLUSD",1769617667538,1.46221934,126.23,126.2,11.58981051]
["bitfinex","SOLUSD",1769617668138,1.46221934,126.23,126.21,1.34596859]
["bitfinex","SOLUSD",1769617668139,0.1,126.23,126.21,1.34596859]
["bitfinex","SOLUSD",1769617669263,1.46221934,126.23,126.21,9.26906573]
["bitfinex","SOLUSD",1769617669793,1.46221934,126.23,126.21,10.2430587]
["bitfinex","SOLUSD",1769617670161,1.46221934,126.23,126.21,7.92309714]
["bitfinex","SOLUSD",1769617670656,1.46221934,126.23,126.2,11.58969063]
["bitfinex","SOLUSD",1769617672257,0.1,126.23,126.21,3.66593015]
["bitfinex","SOLUSD",1769617673063,1.46221934,126.23,126.19,63.14216157]
["bitfinex","SOLUSD",1769617673261,1.36221934,126.22,126.19,73.24448409]
["bitfinex","SOLUSD",1769617674059,1.36221934,126.22,126.2,7.92387491]
["bitfinex","SOLUSD",1769617674265,1.46221934,126.23,126.2,10.24383647]
["bitfinex","SOLUSD",1769617675158,1.46221934,126.23,126.2,11.17077108]
["bitfinex","SOLUSD",1769617675561,1.46221934,126.23,126.2,11.16738817]
["bitfinex","SOLUSD",1769617676141,1.41767075,126.22,126.2,2.31657865]
["bitfinex","SOLUSD",1769617679161,1.41767075,126.22,126.2,10.24042997]
["bitfinex","SOLUSD",1769617679360,1.51767075,126.23,126.21,2.31657865]
["bitfinex","SOLUSD",1769617679562,1.51767075,126.23,126.2,11.20441232]
["bitfinex","SOLUSD",1769617680062,1.51767075,126.23,126.2,3.280561]
["bitfinex","SOLUSD",1769617680244,1.51767075,126.23,126.2,11.2043632]
["bitfinex","SOLUSD",1769617680842,1.51767075,126.23,126.2,0.96398235]
["bitfinex","SOLUSD",1769617681168,1.51767075,126.23,126.2,11.20439472]
["bitfinex","SOLUSD",1769617681338,0.1,126.23,126.21,0.98785359]
["bitfinex","SOLUSD",1769617681543,0.1,126.25,126.23,0.98785359]
["bitfinex","SOLUSD",1769617681846,1.51767075,126.27,126.24,3.30443224]
["bitfinex","SOLUSD",1769617682067,1.51767075,126.27,126.24,11.2254688]
["bitfinex","SOLUSD",1769617682252,1.51767075,126.27,126.25,2.31657865]
["bitfinex","SOLUSD",1769617682451,0.1,126.27,126.25,2.31657865]
["bitfinex","SOLUSD",1769617682651,0.1,126.27,126.25,3.31220724]
["bitfinex","SOLUSD",1769617683754,0.1,126.27,126.25,0.99562859]
["bitfinex","SOLUSD",1769617683954,0.1,126.27,126.26,8.92347901]
["bitfinex","SOLUSD",1769617684155,9.33478531,126.31,126.27,3.31989293]
["bitfinex","SOLUSD",1769617684356,9.33478531,126.31,126.26,7.92016473]
["bitfinex","SOLUSD",1769617684357,1.41767075,126.31,126.28,3.31989293]
["bitfinex","SOLUSD",1769617685071,1.41767075,126.32,126.29,1.01091169]
["bitfinex","SOLUSD",1769617685289,1.41767075,126.3,126.25,8.93148952]
["bitfinex","SOLUSD",1769617685453,3.7342494,126.3,126.26,3.33500049]
["bitfinex","SOLUSD",1769617685949,11.65208255,126.3,126.26,3.33500049]
["bitfinex","SOLUSD",1769617686150,11.65208255,126.3,126.26,11.25507265]
["bitfinex","SOLUSD",1769617686347,3.7342494,126.3,126.26,11.25507265]
["bitfinex","SOLUSD",1769617686560,1.41767075,126.3,126.27,1.02584573]
["bitfinex","SOLUSD",1769617686844,1.41767075,126.32,126.28,1.02584573]
["bitfinex","SOLUSD",1769617687055,1.41767075,126.32,126.29,3.34242438]
["bitfinex","SOLUSD",1769617687270,1.41767075,126.33,126.3,2.31657865]
["bitfinex","SOLUSD",1769617687449,1.41767075,126.33,126.29,3.34242438]
["bitfinex","SOLUSD",1769617688062,1.41767075,126.33,126.3,10.23423502]
["bitfinex","SOLUSD",1769617688265,1.41767075,126.33,126.29,11.26778784]
["bitfinex","SOLUSD",1769617689056,1.41767075,126.33,126.3,3.35701732]
["bitfinex","SOLUSD",1769617690955,1.41767075,126.34,126.31,3.37127696]
["bitfinex","SOLUSD",1769617691669,1.41767075,126.35,126.32,3.37828418]
["bitfinex","SOLUSD",1769617692074,1.51767075,126.36,126.32,3.37828418]
["bitfinex","SOLUSD",1769617692469,1.51767075,126.36,126.33,1.06863226]
["bitfinex","SOLUSD",1769617692676,0.1,126.36,126.34,1.06863226]
["bitfinex","SOLUSD",1769617692876,0.1,126.36,126.33,3.38521091]
["bitfinex","SOLUSD",1769617693072,1.51767075,126.36,126.33,3.38521091]
["bitfinex","SOLUSD",1769617693253,1.51767075,126.36,126.33,1.06863226]
["bitfinex","SOLUSD",1769617694380,1.51767075,126.36,126.33,11.30092178]
["bitfinex","SOLUSD",1769617694669,0.1,126.36,126.34,1.08224796]
["bitfinex","SOLUSD",1769617694876,0.1,126.36,126.34,3.39882661]
["bitfinex","SOLUSD",1769617695063,0.1,126.36,126.34,11.31360747]
["bitfinex","SOLUSD",1769617695263,0.1,126.36,126.33,11.31432153]
["bitfinex","SOLUSD",1769617695571,1.51767075,126.36,126.32,9.28938563]
["bitfinex","SOLUSD",1769617695778,1.51767075,126.36,126.32,33.58596428]
["bitfinex","SOLUSD",1769617696657,1.51767075,126.36,126.34,7.91511913]
["bitfinex","SOLUSD",1769617696974,1.51767075,126.36,126.33,3.41213132]
["bitfinex","SOLUSD",1769617697165,0.1,126.36,126.34,7.91510618]
["bitfinex","SOLUSD",1769617697976,0.1,126.36,126.34,10.23168483]
["bitfinex","SOLUSD",1769617698152,0.1,126.36,126.34,9.01719682]
["bitfinex","SOLUSD",1769617698353,3.7342494,126.4,126.36,1.00209064]
["bitfinex","SOLUSD",1769617698576,1.41767075,126.38,126.34,33.22023834]
["bitfinex","SOLUSD",1769617699162,1.41767075,126.39,126.35,11.23946503]
["bitfinex","SOLUSD",1769617699373,1.41767075,126.4,126.36,3.32513216]
["bitfinex","SOLUSD",1769617699577,3.7342494,126.4,126.36,3.32513216]
["bitfinex","SOLUSD",1769617699882,3.7342494,126.4,126.36,1.00855351]
["bitfinex","SOLUSD",1769617700067,1.41767075,126.4,126.36,3.32513216]
["bitfinex","SOLUSD",1769617700263,1.41767075,126.43,126.39,1.01494215]
["bitfinex","SOLUSD",1769617700466,1.41767075,126.42,126.38,2.31657865]
["bitfinex","SOLUSD",1769617700671,1.41767075,126.42,126.38,3.33783605]
["bitfinex","SOLUSD",1769617701264,1.41767075,126.42,126.39,3.33783605]
["bitfinex","SOLUSD",1769617701470,0.1,126.46,126.42,1.02750012]
["bitfinex","SOLUSD",1769617701669,1.41767075,126.48,126.42,1.02750012]
["bitfinex","SOLUSD",1769617701670,12.43283292,126.49,126.46,0.92750012]
["bitfinex","SOLUSD",1769617701869,0.3949679,126.49,126.46,0.92750012]
["bitfinex","SOLUSD",1769617702083,0.3949679,126.49,126.46,3.24407877]
["bitfinex","SOLUSD",1769617702457,0.3949679,126.49,126.43,21.98]
["bitfinex","SOLUSD",1769617702458,0.3949679,126.49,126.44,0.93367114]
["bitfinex","SOLUSD",1769617702786,1.41767075,126.48,126.44,3.53457293]
["bitfinex","SOLUSD",1769617702983,1.41767075,126.48,126.44,2.31657865]
["bitfinex","SOLUSD",1769617703186,1.41767075,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1769617703382,1.41767075,126.46,126.42,9.12809553]
["bitfinex","SOLUSD",1769617703686,1.41767075,126.47,126.43,3.25782944]
["bitfinex","SOLUSD",1769617703885,1.41767075,126.47,126.43,0.94125079]
["bitfinex","SOLUSD",1769617703886,3.7342494,126.47,126.43,0.94125079]
["bitfinex","SOLUSD",1769617704282,1.41767075,126.47,126.43,0.94125079]
["bitfinex","SOLUSD",1769617704468,3.7342494,126.47,126.43,0.94125079]
["bitfinex","SOLUSD",1769617704885,1.453478,126.46,126.42,2.31657865]
["bitfinex","SOLUSD",1769617705082,3.77005665,126.46,126.41,11.18335881]
["bitfinex","SOLUSD",1769617705282,3.77005665,126.46,126.42,7.91010417]
["bitfinex","SOLUSD",1769617705862,3.77005665,126.46,126.42,8.87357555]
["bitfinex","SOLUSD",1769617706068,3.77005665,126.47,126.43,8.87295945]
["bitfinex","SOLUSD",1769617706472,1.453478,126.47,126.43,8.87295945]
["bitfinex","SOLUSD",1769617706678,1.453478,126.48,126.44,0.97070874]
["bitfinex","SOLUSD",1769617707373,3.77005665,126.48,126.44,0.97070874]
["bitfinex","SOLUSD",1769617707968,1.44269728,126.47,126.44,0.97070874]
["bitfinex","SOLUSD",1769617708164,3.75927593,126.48,126.44,0.97070874]
["bitfinex","SOLUSD",1769617708581,11.66600972,126.48,126.44,0.97070874]
["bitfinex","SOLUSD",1769617709375,3.75927593,126.48,126.44,8.879456]
["bitfinex","SOLUSD",1769617709993,3.75927593,126.48,126.45,0.99851513]
["bitfinex","SOLUSD",1769617710193,0.3949679,126.49,126.47,0.99851513]
["bitfinex","SOLUSD",1769617710489,1e-08,126.49,126.47,3.31509378]
["bitfinex","SOLUSD",1769617710867,1e-08,126.49,126.47,8.90531865]
["bitfinex","SOLUSD",1769617711294,1e-08,126.49,126.47,11.2218973]
["bitfinex","SOLUSD",1769617711989,1e-08,126.49,126.48,2.31657865]
["bitfinex","SOLUSD",1769617712197,1e-08,126.49,126.47,11.2218973]
["bitfinex","SOLUSD",1769617712768,1.44269729,126.49,126.46,2.31657865]
["bitfinex","SOLUSD",1769617712973,1.44269729,126.49,126.44,11.24337083]
["bitfinex","SOLUSD",1769617713194,2.31657866,126.49,126.44,11.24337083]
["bitfinex","SOLUSD",1769617713381,1.44269728,126.48,126.44,8.92679218]
["bitfinex","SOLUSD",1769617713589,1.44269728,126.46,126.42,3.34153982]
["bitfinex","SOLUSD",1769617713773,1.44269728,126.45,126.41,1.02496117]
["bitfinex","SOLUSD",1769617713978,1.44269728,126.45,126.42,7.91003779]
["bitfinex","SOLUSD",1769617714493,3.75927593,126.45,126.41,1.02496117]
["bitfinex","SOLUSD",1769617714693,1.44269728,126.44,126.4,7.91110257]
["bitfinex","SOLUSD",1769617714900,3.75927593,126.44,126.4,1.03138393]
["bitfinex","SOLUSD",1769617715071,1.44269728,126.43,126.4,7.91124728]
["bitfinex","SOLUSD",1769617717396,1.44269728,126.43,126.4,8.96146023]
["bitfinex","SOLUSD",1769617717576,1.44269728,126.44,126.4,8.96146023]
["bitfinex","SOLUSD",1769617718581,1.44269728,126.45,126.4,10.22782593]
["bitfinex","SOLUSD",1769617718784,1.44269728,126.45,126.36,63.84457943]
["bitfinex","SOLUSD",1769617718785,3.75927593,126.42,126.38,1.05634567]
["bitfinex","SOLUSD",1769617718999,3.75927593,126.42,126.38,8.96872148]
["bitfinex","SOLUSD",1769617719205,1.44269728,126.42,126.38,11.28530013]
["bitfinex","SOLUSD",1769617719573,3.75927593,126.43,126.39,1.06240794]
["bitfinex","SOLUSD",1769617719777,1.44269728,126.42,126.38,7.91237581]
["bitfinex","SOLUSD",1769617720102,1.44269728,126.41,126.38,7.91250123]
["bitfinex","SOLUSD",1769617723391,1.44269728,126.41,126.37,11.29200145]
["bitfinex","SOLUSD",1769617723588,1.44269728,126.44,126.38,1.08596869]
["bitfinex","SOLUSD",1769617723802,1.44269728,126.44,126.39,3.40254734]
["bitfinex","SOLUSD",1769617723994,3.75927593,126.44,126.39,3.40254734]
["bitfinex","SOLUSD",1769617724197,1.44269728,126.44,126.39,3.40254734]
["bitfinex","SOLUSD",1769617724505,1.44269728,126.43,126.39,3.40254734]
["bitfinex","SOLUSD",1769617724878,1.44269728,126.43,126.4,3.40826937]
["bitfinex","SOLUSD",1769617725107,1.44269728,126.44,126.4,3.40826937]
["bitfinex","SOLUSD",1769617725306,31.44269728,126.46,126.41,3.69259251]
["bitfinex","SOLUSD",1769617725601,3.75927593,126.45,126.41,9.292167]
["bitfinex","SOLUSD",1769617725988,1.44269728,126.44,126.41,7.91049684]
["bitfinex","SOLUSD",1769617727011,1.44269728,126.44,126.4,7.91119088]
["bitfinex","SOLUSD",1769617727187,1.44269728,126.44,126.41,7.91065444]
["bitfinex","SOLUSD",1769617727502,31.44269728,126.46,126.41,11.33569856]
["bitfinex","SOLUSD",1769617727812,31.44269728,126.46,126.43,1.10846547]
["bitfinex","SOLUSD",1769617727997,30.0,126.46,126.43,3.42504412]
["bitfinex","SOLUSD",1769617729906,1e-08,126.46,126.45,1.11932997]
["bitfinex","SOLUSD",1769617730113,1e-08,126.46,126.45,3.43590862]
["bitfinex","SOLUSD",1769617730285,1.44269729,126.49,126.45,3.72023176]
["bitfinex","SOLUSD",1769617730801,1.44269729,126.49,126.46,2.31657865]
["bitfinex","SOLUSD",1769617731193,1.44269729,126.49,126.45,1.40365311]
["bitfinex","SOLUSD",1769617731194,1.44269728,126.48,126.44,31.12236102]
["bitfinex","SOLUSD",1769617733712,1e-08,126.49,126.46,3.741222]
["bitfinex","SOLUSD",1769617733910,10.71634252,126.5,126.48,3.45689886]
["bitfinex","SOLUSD",1769617734100,1e-08,126.5,126.48,1.14032021]
["bitfinex","SOLUSD",1769617734301,1e-08,126.5,126.48,3.45689886]
["bitfinex","SOLUSD",1769617734500,1e-08,126.5,126.46,0.28432314]
["bitfinex","SOLUSD",1769617734501,1.44269729,126.5,126.47,2.31657865]
["bitfinex","SOLUSD",1769617734703,1.44269729,126.5,126.47,10.22359217]
["bitfinex","SOLUSD",1769617735209,1e-08,126.5,126.47,11.37404932]
["bitfinex","SOLUSD",1769617735889,1e-08,126.5,126.48,2.31657865]
["bitfinex","SOLUSD",1769617736290,1e-08,126.5,126.47,11.37404932]
["bitfinex","SOLUSD",1769617736615,1e-08,126.5,126.47,31.14158312]
["bitfinex","SOLUSD",1769617736816,1e-08,126.5,126.48,2.31657865]
["bitfinex","SOLUSD",1769617737003,1e-08,126.5,126.47,28.82500447]
["bitfinex","SOLUSD",1769617737196,1e-08,126.5,126.48,2.31657865]
["bitfinex","SOLUSD",1769617737615,1e-08,126.5,126.48,2.30628842]
["bitfinex","SOLUSD",1769617738112,1e-08,126.5,126.48,3.47151852]
["bitfinex","SOLUSD",1769617738523,1e-08,126.5,126.48,2.30628842]
["bitfinex","SOLUSD",1769617738717,1e-08,126.5,126.47,28.84458906]
["bitfinex","SOLUSD",1769617738718,1e-08,126.5,126.47,10.21330194]
["bitfinex","SOLUSD",1769617739030,1e-08,126.5,126.47,11.38334368]
["bitfinex","SOLUSD",1769617739401,1e-08,126.5,126.47,31.15087748]
["bitfinex","SOLUSD",1769617739698,1e-08,126.5,126.47,11.38334368]
["bitfinex","SOLUSD",1769617740087,1.60448381,126.5,126.45,21.96]
["bitfinex","SOLUSD",1769617740304,1.60448381,126.5,126.47,7.90698114]
["bitfinex","SOLUSD",1769617741021,1.60448381,126.5,126.46,9.08225379]
["bitfinex","SOLUSD",1769617741321,7.90524295,126.5,126.46,9.08225379]
["bitfinex","SOLUSD",1769617741500,1.6044838,126.49,126.46,11.38854221]
["bitfinex","SOLUSD",1769617741695,1e-08,126.5,126.47,1.18414757]
["bitfinex","SOLUSD",1769617741900,1e-08,126.5,126.47,3.49043599]
["bitfinex","SOLUSD",1769617742420,1e-08,126.5,126.47,2.30628842]
["bitfinex","SOLUSD",1769617743218,1e-08,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1769617743395,1e-08,126.5,126.48,11.40596027]
["bitfinex","SOLUSD",1769617743815,1e-08,126.5,126.48,31.17193117]
["bitfinex","SOLUSD",1769617744011,1e-08,126.5,126.48,11.40596027]
["bitfinex","SOLUSD",1769617744217,1e-08,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1769617744595,1e-08,126.5,126.48,10.21267678]
["bitfinex","SOLUSD",1769617745815,1e-08,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1769617746203,1e-08,126.5,126.48,10.21267678]
["bitfinex","SOLUSD",1769617746396,1e-08,126.5,126.48,29.97864768]
["bitfinex","SOLUSD",1769617747514,2.30628842,126.55,126.5,1.47234544]
["bitfinex","SOLUSD",1769617747826,2.30628842,126.55,126.49,3.77863386]
["bitfinex","SOLUSD",1769617748193,65.6799493,126.61,126.51,1.47234544]
["bitfinex","SOLUSD",1769617748194,23.87827298,126.59,126.51,1.47234544]
["bitfinex","SOLUSD",1769617748423,2.30628842,126.56,126.52,1.47234544]
["bitfinex","SOLUSD",1769617749422,1.6044838,126.56,126.52,11.68195956]
["bitfinex","SOLUSD",1769617750022,1.6044838,126.55,126.52,9.37567114]
["bitfinex","SOLUSD",1769617751317,3.91077222,126.55,126.51,9.37654181]
["bitfinex","SOLUSD",1769617751505,1.6044838,126.54,126.51,9.37654181]
["bitfinex","SOLUSD",1769617752728,1.6044838,126.54,126.51,7.90419637]
["bitfinex","SOLUSD",1769617753323,1.6044838,126.54,126.5,7.90485058]
["bitfinex","SOLUSD",1769617753324,1.6044838,126.52,126.5,7.90485058]
["bitfinex","SOLUSD",1769617753530,1.6044838,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1769617753825,1.6044838,126.51,126.48,7.90607722]
["bitfinex","SOLUSD",1769617754006,1.6044838,126.51,126.48,9.37842266]
["bitfinex","SOLUSD",1769617754734,1.6044838,126.52,126.48,31.45068198]
["bitfinex","SOLUSD",1769617756030,1.6044838,126.52,126.48,29.14439356]
["bitfinex","SOLUSD",1769617756238,1.6044838,126.51,126.48,9.37842266]
["bitfinex","SOLUSD",1769617759033,3.91077222,126.52,126.48,9.37842266]
["bitfinex","SOLUSD",1769617759434,1.6044838,126.51,126.48,9.37842266]
["bitfinex","SOLUSD",1769617760736,1.6044838,126.52,126.48,11.68471108]
["bitfinex","SOLUSD",1769617761322,1.6044838,126.52,126.48,9.37842266]
["bitfinex","SOLUSD",1769617761627,3.91077222,126.52,126.48,9.37842266]
["bitfinex","SOLUSD",1769617762234,1.6044838,126.51,126.48,9.37842266]
["bitfinex","SOLUSD",1769617762735,1.6044838,126.51,126.48,11.68471108]
["bitfinex","SOLUSD",1769617762923,1.6044838,126.51,126.48,9.37842266]
["bitfinex","SOLUSD",1769617763124,1.6044838,126.51,126.48,11.68471108]
["bitfinex","SOLUSD",1769617763747,1.6044838,126.52,126.49,9.37801756]
["bitfinex","SOLUSD",1769617765026,3.88338316,126.53,126.49,11.68430598]
["bitfinex","SOLUSD",1769617765224,1.57709474,126.52,126.49,11.68430598]
["bitfinex","SOLUSD",1769617766016,1.57709474,126.53,126.49,11.68430598]
["bitfinex","SOLUSD",1769617766938,1.57709474,126.53,126.5,2.30628842]
["bitfinex","SOLUSD",1769617767443,1.57709474,126.53,126.49,11.68430598]
["bitfinex","SOLUSD",1769617768935,1.52856898,126.52,126.49,7.90567212]
["bitfinex","SOLUSD",1769617769126,1.52856898,126.52,126.49,11.7887503]
["bitfinex","SOLUSD",1769617769445,1.52856898,126.51,126.48,9.48281357]
["bitfinex","SOLUSD",1769617769625,1.52856898,126.52,126.49,10.21196185]
["bitfinex","SOLUSD",1769617769818,1.52856898,126.52,126.49,11.78875161]
["bitfinex","SOLUSD",1769617770015,1.52856898,126.52,126.5,2.30628842]
["bitfinex","SOLUSD",1769617770637,1.52856898,126.52,126.49,11.78875161]
["bitfinex","SOLUSD",1769617771645,1.52856898,126.54,126.51,2.30628842]
["bitfinex","SOLUSD",1769617771945,1.52856898,126.54,126.5,3.88307818]
["bitfinex","SOLUSD",1769617774252,1.52856898,126.53,126.5,11.78763821]
["bitfinex","SOLUSD",1769617776031,1.52856898,126.53,126.51,2.30628842]
["bitfinex","SOLUSD",1769617776237,1.52856898,126.53,126.5,11.78763821]
["bitfinex","SOLUSD",1769617776632,1.52856898,126.53,126.5,9.48188735]
["bitfinex","SOLUSD",1769617776844,1.52856898,126.52,126.49,3.88307818]
["bitfinex","SOLUSD",1769617777448,1.52856898,126.52,126.5,2.30628842]
["bitfinex","SOLUSD",1769617777827,1.52856898,126.52,126.5,10.21132454]
["bitfinex","SOLUSD",1769617779254,1.52856898,126.52,126.5,2.30628842]
["bitfinex","SOLUSD",1769617779435,1.52856898,126.52,126.49,11.78857908]
["bitfinex","SOLUSD",1769617779635,1.52856898,126.52,126.5,2.30628842]
["bitfinex","SOLUSD",1769617780154,1.52856898,126.53,126.5,11.78813714]
["bitfinex","SOLUSD",1769617781233,1.52856898,126.53,126.5,9.48184872]
["bitfinex","SOLUSD",1769617782140,3.8348574,126.53,126.49,11.78857555]
["bitfinex","SOLUSD",1769617782335,1.52856898,126.52,126.48,10.21234114]
["bitfinex","SOLUSD",1769617782535,1.52856898,126.51,126.49,7.90565343]
["bitfinex","SOLUSD",1769617784754,1.52856898,126.51,126.48,11.78914647]
["bitfinex","SOLUSD",1769617786359,1.52856898,126.52,126.49,11.7885481]
["bitfinex","SOLUSD",1769617786763,1.52856898,126.52,126.49,10.21175834]
["bitfinex","SOLUSD",1769617787634,1.52856898,126.52,126.49,2.30628842]
["bitfinex","SOLUSD",1769617788165,1.52856898,126.52,126.48,9.48284203]
["bitfinex","SOLUSD",1769617788338,1.52856898,126.52,126.48,11.78913045]
["bitfinex","SOLUSD",1769617789038,1.52856898,126.52,126.48,9.48284203]
["bitfinex","SOLUSD",1769617789243,1.52856898,126.52,126.48,11.78913045]
["bitfinex","SOLUSD",1769617790360,1.52856898,126.52,126.49,10.2118931]
["bitfinex","SOLUSD",1769617791345,1.52856898,126.52,126.49,7.90560468]
["bitfinex","SOLUSD",1769617791746,1.52856898,126.52,126.49,10.2118931]
["bitfinex","SOLUSD",1769617792763,1.52856898,126.51,126.48,11.78921188]
["bitfinex","SOLUSD",1769617793363,1.52856898,126.51,126.48,9.48292346]
["bitfinex","SOLUSD",1769617793661,1.52856898,126.51,126.48,11.78916309]
["bitfinex","SOLUSD",1769617794037,1.52856898,126.51,126.5,2.30628842]
["bitfinex","SOLUSD",1769617794237,1.52856898,126.51,126.49,11.78870149]
["bitfinex","SOLUSD",1769617795363,2.30628842,126.54,126.5,3.92423457]
["bitfinex","SOLUSD",1769617795364,1.49963258,126.54,126.5,3.92423457]
["bitfinex","SOLUSD",1769617795549,1.49963258,126.54,126.51,3.92423457]
["bitfinex","SOLUSD",1769617795742,9.40227969,126.54,126.51,1.61794615]
["bitfinex","SOLUSD",1769617795943,1.49963258,126.53,126.49,10.21191173]
["bitfinex","SOLUSD",1769617796960,1.49963258,126.53,126.5,2.30628842]
["bitfinex","SOLUSD",1769617797163,1.49963258,126.56,126.52,2.30628842]
["bitfinex","SOLUSD",1769617797958,1.49963258,126.56,126.52,3.83669498]
["bitfinex","SOLUSD",1769617798544,1.49963258,126.55,126.52,3.83669498]
["bitfinex","SOLUSD",1769617798740,1.49963258,126.55,126.52,2.30628842]
["bitfinex","SOLUSD",1769617798944,1.49963258,126.54,126.5,11.74020372]
["bitfinex","SOLUSD",1769617799145,1.49963258,126.54,126.51,2.30628842]
["bitfinex","SOLUSD",1769617799648,1.49963258,126.54,126.51,2.30551738]
["bitfinex","SOLUSD",1769617800372,1.49963258,126.53,126.49,10.21096461]
["bitfinex","SOLUSD",1769617800542,1.49963258,126.52,126.49,11.73742772]
["bitfinex","SOLUSD",1769617800746,1.49963258,126.52,126.49,10.21096461]
["bitfinex","SOLUSD",1769617801164,1.49963258,126.5,126.47,24.24551738]
["bitfinex","SOLUSD",1769617801373,1.49963258,126.5,126.47,25.77198049]
["bitfinex","SOLUSD",1769617801869,1.49963258,126.5,126.47,24.24551738]
["bitfinex","SOLUSD",1769617802272,1.49963258,126.5,126.47,32.15243955]
["bitfinex","SOLUSD",1769617802576,1.49963258,126.5,126.47,29.84692217]
["bitfinex","SOLUSD",1769617802944,1.49963258,126.47,126.44,7.90863338]
["bitfinex","SOLUSD",1769617803246,1.49963258,126.47,126.43,11.73444592]
["bitfinex","SOLUSD",1769617803247,1.49963258,126.46,126.43,11.73444592]
["bitfinex","SOLUSD",1769617803985,1.49963258,126.5,126.46,1.51636318]
["bitfinex","SOLUSD",1769617804279,1.49963258,126.5,126.47,2.30551738]
["bitfinex","SOLUSD",1769617804466,1.49963258,126.54,126.5,9.41821191]
["bitfinex","SOLUSD",1769617804664,1.49963258,126.53,126.5,1.51307358]
["bitfinex","SOLUSD",1769617804893,1.49963258,126.53,126.49,3.81859096]
["bitfinex","SOLUSD",1769617805046,1.49963258,126.53,126.49,1.51307358]
["bitfinex","SOLUSD",1769617805247,1.49963258,126.53,126.49,3.81859096]
["bitfinex","SOLUSD",1769617805480,1.49963258,126.53,126.49,2.30551738]
["bitfinex","SOLUSD",1769617805645,1.49963258,126.5,126.46,1.50982176]
["bitfinex","SOLUSD",1769617805849,3.80514996,126.5,126.46,3.81533914]
["bitfinex","SOLUSD",1769617806264,1.49963258,126.48,126.44,23.44982176]
["bitfinex","SOLUSD",1769617806448,1.49963258,126.47,126.44,31.35853909]
["bitfinex","SOLUSD",1769617806654,1.49963258,126.47,126.44,21.94]
["bitfinex","SOLUSD",1769617806854,11.71221621,126.47,126.44,21.94]
["bitfinex","SOLUSD",1769617807049,1.49963258,126.45,126.44,21.94]
["bitfinex","SOLUSD",1769617807249,1.49963258,126.44,126.42,7.91012336]
["bitfinex","SOLUSD",1769617807469,2.30551738,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1769617807670,2.30551738,126.47,126.43,10.21503252]
["bitfinex","SOLUSD",1769617807880,2.30551738,126.46,126.42,11.83337051]
["bitfinex","SOLUSD",1769617808258,2.30551738,126.45,126.41,11.83397792]
["bitfinex","SOLUSD",1769617808473,2.30551738,126.45,126.41,1.61794615]
["bitfinex","SOLUSD",1769617808672,10.21387148,126.45,126.41,1.61794615]
["bitfinex","SOLUSD",1769617808977,10.21387148,126.45,126.41,9.52868502]
["bitfinex","SOLUSD",1769617809277,2.30551738,126.45,126.41,9.52868502]
["bitfinex","SOLUSD",1769617809452,1.49963258,126.45,126.42,2.30551738]
["bitfinex","SOLUSD",1769617810149,3.80514996,126.47,126.43,2.30551738]
["bitfinex","SOLUSD",1769617810348,1.49963258,126.48,126.44,3.92346353]
["bitfinex","SOLUSD",1769617810554,2.30551738,126.49,126.46,10.21266599]
["bitfinex","SOLUSD",1769617810555,1.49963258,126.49,126.46,10.21266599]
["bitfinex","SOLUSD",1769617810850,11.70966343,126.51,126.47,2.30551738]
["bitfinex","SOLUSD",1769617811054,3.80514996,126.5,126.46,1.61794615]
["bitfinex","SOLUSD",1769617811254,3.80514996,126.5,126.46,3.92346353]
["bitfinex","SOLUSD",1769617811559,1.49963258,126.49,126.46,3.92346353]
["bitfinex","SOLUSD",1769617811978,1.49963258,126.48,126.45,2.30551738]
["bitfinex","SOLUSD",1769617812180,1.49963258,126.48,126.44,11.83226602]
["bitfinex","SOLUSD",1769617812681,11.71154759,126.48,126.44,11.83226602]
["bitfinex","SOLUSD",1769617812978,11.71154759,126.48,126.44,10.21431987]
["bitfinex","SOLUSD",1769617812979,1.49963258,126.47,126.44,10.21431987]
["bitfinex","SOLUSD",1769617813480,3.80514996,126.45,126.41,2.30551738]
["bitfinex","SOLUSD",1769617813679,1.49963258,126.47,126.43,3.92346353]
["bitfinex","SOLUSD",1769617813879,1.49963258,126.49,126.46,3.92346353]
["bitfinex","SOLUSD",1769617814178,1.49963258,126.49,126.46,2.30551738]
["bitfinex","SOLUSD",1769617814355,2.30551738,126.49,126.45,1.61794615]
["bitfinex","SOLUSD",1769617814561,3.80514996,126.48,126.44,2.30551738]
["bitfinex","SOLUSD",1769617814764,1.49963258,126.48,126.44,11.83214949]
["bitfinex","SOLUSD",1769617814964,1.49963258,126.5,126.47,2.30551738]
["bitfinex","SOLUSD",1769617815157,1.49963258,126.5,126.48,2.30551738]
["bitfinex","SOLUSD",1769617815357,1.49963258,126.53,126.49,3.92346353]
["bitfinex","SOLUSD",1769617815584,11.70735376,126.55,126.51,2.30551738]
["bitfinex","SOLUSD",1769617815781,1.49963258,126.54,126.51,2.30551738]
["bitfinex","SOLUSD",1769617815972,1.49963258,126.54,126.5,2.30551738]
["bitfinex","SOLUSD",1769617816166,2.30551738,126.54,126.5,2.30551738]
["bitfinex","SOLUSD",1769617816371,3.80514996,126.53,126.49,2.30551738]
["bitfinex","SOLUSD",1769617817986,11.70864227,126.53,126.49,10.21108711]
["bitfinex","SOLUSD",1769617818686,1.49963258,126.53,126.5,2.30551738]
["bitfinex","SOLUSD",1769617818869,1.49963258,126.55,126.51,2.30551738]
["bitfinex","SOLUSD",1769617819189,2.30551738,126.56,126.53,2.30551738]
["bitfinex","SOLUSD",1769617819190,1.49963258,126.56,126.53,2.30551738]
["bitfinex","SOLUSD",1769617820071,9.4014088,126.56,126.53,2.30551738]
["bitfinex","SOLUSD",1769617820464,9.4014088,126.56,126.52,3.92346353]
["bitfinex","SOLUSD",1769617821491,9.4014088,126.56,126.53,2.30551738]
["bitfinex","SOLUSD",1769617822386,3.80514996,126.58,126.54,2.30551738]
["bitfinex","SOLUSD",1769617822572,9.39984392,126.58,126.55,2.30551738]
["bitfinex","SOLUSD",1769617823371,1.49963258,126.6,126.57,2.30551738]
["bitfinex","SOLUSD",1769617823784,1.49963258,126.6,126.53,27.66116776]
["bitfinex","SOLUSD",1769617823987,1.49963258,126.6,126.56,2.30551738]
["bitfinex","SOLUSD",1769617824299,1.49963258,126.59,126.56,2.30551738]
["bitfinex","SOLUSD",1769617825181,1.49963258,126.59,126.55,2.30551738]
["bitfinex","SOLUSD",1769617825388,27.64673214,126.6,126.54,2.30551738]
["bitfinex","SOLUSD",1769617825389,1.48750045,126.57,126.54,2.30551738]
["bitfinex","SOLUSD",1769617825594,1.48750045,126.56,126.53,2.30551738]
["bitfinex","SOLUSD",1769617825780,1.48750045,126.56,126.53,10.20876588]
["bitfinex","SOLUSD",1769617826497,1.48750045,126.58,126.54,3.84126788]
["bitfinex","SOLUSD",1769617826884,9.38772415,126.58,126.54,3.84126788]
["bitfinex","SOLUSD",1769617827088,0.1,126.61,126.58,1.51500686]
["bitfinex","SOLUSD",1769617827277,1.54134701,126.66,126.61,1.49411564]
["bitfinex","SOLUSD",1769617827598,9.43665401,126.66,126.63,2.30551738]
["bitfinex","SOLUSD",1769617827898,9.43665401,126.66,126.61,1.49411564]
["bitfinex","SOLUSD",1769617827899,9.43665401,126.66,126.62,2.30551738]
["bitfinex","SOLUSD",1769617828396,11.64264014,126.65,126.6,10.20440067]
["bitfinex","SOLUSD",1769617828696,2.30551738,126.64,126.59,2.30551738]
["bitfinex","SOLUSD",1769617828884,27.63521514,126.65,126.58,2.30551738]
["bitfinex","SOLUSD",1769617828885,1.44134701,126.62,126.58,2.30551738]
["bitfinex","SOLUSD",1769617829196,1.44134701,126.63,126.55,1.47859691]
["bitfinex","SOLUSD",1769617829396,27.63521514,126.65,126.49,40.11829546]
["bitfinex","SOLUSD",1769617829397,1.44134701,126.6,126.56,11.68933541]
["bitfinex","SOLUSD",1769617829580,1.44134701,126.62,126.57,3.78816466]
["bitfinex","SOLUSD",1769617829782,3.74686439,126.62,126.57,3.78816466]
["bitfinex","SOLUSD",1769617829994,3.74686439,126.62,126.58,2.30551738]
["bitfinex","SOLUSD",1769617830602,10.20307773,126.63,126.59,2.30551738]
["bitfinex","SOLUSD",1769617830787,7.89756035,126.63,126.58,1.48665112]
["bitfinex","SOLUSD",1769617830988,1.44134701,126.63,126.6,2.30551738]
["bitfinex","SOLUSD",1769617831289,11.6430211,126.65,126.61,2.30551738]
["bitfinex","SOLUSD",1769617831486,1.44134701,126.64,126.61,2.30551738]
["bitfinex","SOLUSD",1769617832195,1.44134701,126.63,126.6,2.30551738]
["bitfinex","SOLUSD",1769617832801,2.30551738,126.64,126.61,2.30551738]
["bitfinex","SOLUSD",1769617832802,1.44134701,126.64,126.61,2.30551738]
["bitfinex","SOLUSD",1769617832993,1.44134701,126.64,126.6,7.89878186]
["bitfinex","SOLUSD",1769617832994,1.44134701,126.64,126.6,10.20429924]
["bitfinex","SOLUSD",1769617833199,1.44134701,126.64,126.61,2.30551738]
["bitfinex","SOLUSD",1769617833385,1.44134701,126.64,126.6,10.20429924]
["bitfinex","SOLUSD",1769617833579,1.44134701,126.64,126.6,14.06476383]
["bitfinex","SOLUSD",1769617833991,1.44134701,126.64,126.61,6.16598197]
["bitfinex","SOLUSD",1769617834186,1.54134701,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617834392,7.70732898,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617834604,1.54134701,126.66,126.63,6.16598197]
["bitfinex","SOLUSD",1769617834783,1.54134701,126.66,126.62,9.39956841]
["bitfinex","SOLUSD",1769617834987,1.54134701,126.66,126.63,6.16598197]
["bitfinex","SOLUSD",1769617835183,1.54134701,126.66,126.62,9.39956841]
["bitfinex","SOLUSD",1769617835184,7.70732898,126.66,126.62,9.39956841]
["bitfinex","SOLUSD",1769617835408,7.70732898,126.66,126.62,15.56555038]
["bitfinex","SOLUSD",1769617835608,1.54134701,126.66,126.63,6.16598197]
["bitfinex","SOLUSD",1769617835795,1.54134701,126.66,126.62,15.56555038]
["bitfinex","SOLUSD",1769617836893,0.1,126.66,126.63,7.67573771]
["bitfinex","SOLUSD",1769617839219,0.1,126.66,126.62,7.89733892]
["bitfinex","SOLUSD",1769617839511,0.1,126.66,126.63,6.16598197]
["bitfinex","SOLUSD",1769617841000,1.44134701,126.64,126.6,7.89871508]
["bitfinex","SOLUSD",1769617841204,1.44134701,126.64,126.61,6.16598197]
["bitfinex","SOLUSD",1769617841517,1.44134701,126.63,126.6,6.16598197]
["bitfinex","SOLUSD",1769617841715,7.60732898,126.64,126.6,6.16598197]
["bitfinex","SOLUSD",1769617842115,7.60732898,126.63,126.59,9.41424517]
["bitfinex","SOLUSD",1769617842317,1.44134701,126.63,126.59,15.58022714]
["bitfinex","SOLUSD",1769617842500,1.44134701,126.63,126.59,6.16598197]
["bitfinex","SOLUSD",1769617842706,7.71605494,126.62,126.58,6.16598197]
["bitfinex","SOLUSD",1769617842896,15.61371616,126.62,126.58,6.16598197]
["bitfinex","SOLUSD",1769617843412,1.55007297,126.62,126.59,6.16598197]
["bitfinex","SOLUSD",1769617843612,1.55007297,126.64,126.61,6.16598197]
["bitfinex","SOLUSD",1769617844914,9.44649404,126.64,126.61,6.16598197]
["bitfinex","SOLUSD",1769617845505,1.55007297,126.64,126.61,14.06418946]
["bitfinex","SOLUSD",1769617846713,0.1,126.66,126.63,1.23014005]
["bitfinex","SOLUSD",1769617847013,0.1,126.66,126.63,7.39612202]
["bitfinex","SOLUSD",1769617847413,7.99526934,126.66,126.63,6.16598197]
["bitfinex","SOLUSD",1769617847609,7.99526934,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617847811,14.16125131,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617848014,14.16125131,126.66,126.61,78.29762442]
["bitfinex","SOLUSD",1769617848214,14.16125131,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617848406,14.16125131,126.66,126.61,78.29762442]
["bitfinex","SOLUSD",1769617848599,15.60259832,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617848790,1.44134701,126.65,126.62,6.16598197]
["bitfinex","SOLUSD",1769617848997,1.44134701,126.64,126.6,9.14813094]
["bitfinex","SOLUSD",1769617849216,7.60732898,126.63,126.57,21.00041683]
["bitfinex","SOLUSD",1769617849414,7.60732898,126.62,126.57,27.1663988]
["bitfinex","SOLUSD",1769617849607,1.44134701,126.62,126.58,14.06564843]
["bitfinex","SOLUSD",1769617849942,1.44134701,126.61,126.57,15.3159307]
["bitfinex","SOLUSD",1769617850109,7.60732898,126.61,126.57,6.16598197]
["bitfinex","SOLUSD",1769617850311,1.44134701,126.59,126.55,14.067601]
["bitfinex","SOLUSD",1769617850497,1.44134701,126.58,126.53,23.20108038]
["bitfinex","SOLUSD",1769617850702,1.44134701,126.58,126.53,37.26994729]
["bitfinex","SOLUSD",1769617850703,7.60732898,126.58,126.53,37.26994729]
["bitfinex","SOLUSD",1769617851198,7.60732898,126.58,126.54,7.44706235]
["bitfinex","SOLUSD",1769617851601,15.50747537,126.58,126.54,7.44706235]
["bitfinex","SOLUSD",1769617851801,7.60732898,126.58,126.54,7.44706235]
["bitfinex","SOLUSD",1769617852002,19.74804452,126.6,126.55,7.46258073]
["bitfinex","SOLUSD",1769617852003,15.50643591,126.6,126.55,7.46258073]
["bitfinex","SOLUSD",1769617852230,1.44134701,126.6,126.56,7.46258073]
["bitfinex","SOLUSD",1769617852706,1.44134701,126.6,126.56,15.3635505]
["bitfinex","SOLUSD",1769617852907,7.89639924,126.64,126.58,1.32820902]
["bitfinex","SOLUSD",1769617853097,9.43676136,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617853513,15.60274333,126.66,126.62,6.16598197]
["bitfinex","SOLUSD",1769617853902,1.44134701,126.64,126.59,23.2794562]
["bitfinex","SOLUSD",1769617854108,1.44134701,126.64,126.6,6.16598197]
["bitfinex","SOLUSD",1769617854311,1.44134701,126.64,126.59,29.44543817]
["bitfinex","SOLUSD",1769617854513,1.44134701,126.63,126.59,29.44543817]
["bitfinex","SOLUSD",1769617854913,1.44134701,126.63,126.59,37.3446899]
["bitfinex","SOLUSD",1769617855624,3.74366187,126.63,126.59,29.81925173]
["bitfinex","SOLUSD",1769617855829,1.63428879,126.62,126.59,32.12156659]
["bitfinex","SOLUSD",1769617856424,1.63428879,126.62,126.59,29.81925173]
["bitfinex","SOLUSD",1769617856722,1.63428879,126.62,126.57,2.30231486]
["bitfinex","SOLUSD",1769617856723,1.63428879,126.61,126.57,2.30231486]
["bitfinex","SOLUSD",1769617856905,9.53258506,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1769617857106,11.83489992,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1769617857525,1.63428879,126.59,126.55,32.12402537]
["bitfinex","SOLUSD",1769617857825,7.8050532,126.58,126.55,21.92]
["bitfinex","SOLUSD",1769617858505,1.63428879,126.58,126.55,29.82163678]
["bitfinex","SOLUSD",1769617858706,1.63428879,126.58,126.55,21.92]
["bitfinex","SOLUSD",1769617859928,9.53453825,126.58,126.55,21.92]
["bitfinex","SOLUSD",1769617860629,6.17076441,126.57,126.55,21.92]
["bitfinex","SOLUSD",1769617860823,15.70530266,126.58,126.55,21.92]
["bitfinex","SOLUSD",1769617861612,7.80723322,126.58,126.55,21.92]
["bitfinex","SOLUSD",1769617861914,15.70750767,126.58,126.55,21.92]
["bitfinex","SOLUSD",1769617862318,7.80723322,126.58,126.55,29.82197716]
["bitfinex","SOLUSD",1769617863110,7.80723322,126.58,126.54,7.90235652]
["bitfinex","SOLUSD",1769617863111,15.70759709,126.58,126.54,7.90235652]
["bitfinex","SOLUSD",1769617863536,7.80723322,126.58,126.55,7.90200198]
["bitfinex","SOLUSD",1769617863737,7.80723322,126.58,126.53,27.43800047]
["bitfinex","SOLUSD",1769617863738,1.63428879,126.57,126.53,6.17294443]
["bitfinex","SOLUSD",1769617863939,7.80723322,126.56,126.51,7.68071799]
["bitfinex","SOLUSD",1769617864240,7.80723322,126.55,126.52,7.9038054]
["bitfinex","SOLUSD",1769617864637,1.63428879,126.55,126.53,7.90321959]
["bitfinex","SOLUSD",1769617865012,7.80723322,126.55,126.5,6.17294443]
["bitfinex","SOLUSD",1769617865239,27.65065193,126.58,126.5,7.90487381]
["bitfinex","SOLUSD",1769617865240,7.80723322,126.54,126.5,7.90487381]
["bitfinex","SOLUSD",1769617865423,6.17294443,126.55,126.51,1.50777356]
["bitfinex","SOLUSD",1769617865624,7.80723322,126.58,126.53,15.58389317]
["bitfinex","SOLUSD",1769617865816,7.80723322,126.58,126.54,15.58280617]
["bitfinex","SOLUSD",1769617866017,7.80723322,126.58,126.54,9.40986174]
["bitfinex","SOLUSD",1769617866833,7.80723322,126.58,126.54,15.58280617]
["bitfinex","SOLUSD",1769617867406,7.80723322,126.58,126.54,35.33940487]
["bitfinex","SOLUSD",1769617867613,7.80723322,126.59,126.54,35.33940487]
["bitfinex","SOLUSD",1769617867915,1.63428879,126.59,126.55,7.68071799]
["bitfinex","SOLUSD",1769617868240,15.70697098,126.59,126.55,6.17294443]
["bitfinex","SOLUSD",1769617868431,7.80723322,126.59,126.55,6.17294443]
["bitfinex","SOLUSD",1769617869533,7.80723322,126.6,126.56,1.50777356]
["bitfinex","SOLUSD",1769617869833,15.70613992,126.6,126.55,6.17294443]
["bitfinex","SOLUSD",1769617870035,1.63428879,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1769617870635,1.63428879,126.59,126.55,14.07467778]
["bitfinex","SOLUSD",1769617871138,1.63428879,126.58,126.54,9.41027027]
["bitfinex","SOLUSD",1769617871339,7.80723322,126.58,126.54,15.5832147]
["bitfinex","SOLUSD",1769617871917,7.80723322,126.57,126.53,14.07594292]
["bitfinex","SOLUSD",1769617872239,7.80723322,126.56,126.53,7.90299849]
["bitfinex","SOLUSD",1769617872537,1.63428879,126.56,126.53,7.90299849]
["bitfinex","SOLUSD",1769617875029,1.63428879,126.55,126.52,7.90374999]
["bitfinex","SOLUSD",1769617875920,7.80723322,126.55,126.52,7.90374999]
["bitfinex","SOLUSD",1769617877143,7.80723322,126.55,126.51,1.50777356]
["bitfinex","SOLUSD",1769617877144,1.63428879,126.52,126.48,7.90604188]
["bitfinex","SOLUSD",1769617877332,1.63428879,126.52,126.48,1.50777356]
["bitfinex","SOLUSD",1769617877333,7.80723322,126.52,126.48,1.50777356]
["bitfinex","SOLUSD",1769617877644,7.80723322,126.52,126.48,9.41385274]
["bitfinex","SOLUSD",1769617877645,6.17294443,126.51,126.48,9.41385274]
["bitfinex","SOLUSD",1769617878312,7.80723322,126.5,126.47,7.90683151]
["bitfinex","SOLUSD",1769617878513,6.17294443,126.5,126.48,7.90634885]
["bitfinex","SOLUSD",1769617878736,7.80723322,126.51,126.48,7.90634885]
["bitfinex","SOLUSD",1769617879247,6.17294443,126.52,126.48,9.41412241]
["bitfinex","SOLUSD",1769617879426,7.80723322,126.52,126.48,9.41412241]
["bitfinex","SOLUSD",1769617879625,1.63428879,126.51,126.48,7.90634885]
["bitfinex","SOLUSD",1769617880142,1.63428879,126.51,126.47,27.4474207]
["bitfinex","SOLUSD",1769617880143,7.80723322,126.51,126.47,7.68071799]
["bitfinex","SOLUSD",1769617880741,7.80723322,126.51,126.48,7.90601142]
["bitfinex","SOLUSD",1769617881043,7.80723322,126.5,126.46,0.2]
["bitfinex","SOLUSD",1769617881238,1.63428879,126.49,126.46,0.2]
["bitfinex","SOLUSD",1769617881544,1.63428879,126.49,126.46,8.10731733]
["bitfinex","SOLUSD",1769617882340,1.63428879,126.49,126.46,0.2]
["bitfinex","SOLUSD",1769617882341,7.80723322,126.49,126.46,0.2]
["bitfinex","SOLUSD",1769617882638,7.80723322,126.48,126.46,0.2]
["bitfinex","SOLUSD",1769617883239,1.63428879,126.48,126.46,0.2]
["bitfinex","SOLUSD",1769617883741,7.80723322,126.48,126.46,0.2]
["bitfinex","SOLUSD",1769617885725,15.71365718,126.48,126.46,0.2]
["bitfinex","SOLUSD",1769617885925,1.91312474,126.46,126.44,21.94]
["bitfinex","SOLUSD",1769617886132,8.08606917,126.46,126.44,21.94]
["bitfinex","SOLUSD",1769617886747,8.08606917,126.46,126.43,7.90920093]
["bitfinex","SOLUSD",1769617887129,1.91312474,126.46,126.43,7.90920093]
["bitfinex","SOLUSD",1769617887624,8.05743274,126.47,126.43,16.01086333]
["bitfinex","SOLUSD",1769617887831,15.96328417,126.49,126.45,1.92871797]
["bitfinex","SOLUSD",1769617888035,1.88448831,126.48,126.45,6.17294443]
["bitfinex","SOLUSD",1769617888327,1.88448831,126.48,126.44,8.1016624]
["bitfinex","SOLUSD",1769617888947,1.88448831,126.48,126.44,16.00995553]
["bitfinex","SOLUSD",1769617890227,1.88448831,126.47,126.44,14.08123756]
["bitfinex","SOLUSD",1769617890730,8.05743274,126.46,126.42,0.2]
["bitfinex","SOLUSD",1769617890931,8.05743274,126.45,126.42,0.2]
["bitfinex","SOLUSD",1769617891233,1.88448831,126.44,126.42,0.2]
["bitfinex","SOLUSD",1769617891435,8.05743274,126.44,126.42,0.2]
["bitfinex","SOLUSD",1769617892028,1.88448831,126.44,126.42,0.2]
["bitfinex","SOLUSD",1769617892224,1.88448831,126.44,126.42,8.11001942]
["bitfinex","SOLUSD",1769617892650,8.05743274,126.47,126.42,16.21168182]
["bitfinex","SOLUSD",1769617892827,1.88448831,126.46,126.42,16.21168182]
["bitfinex","SOLUSD",1769617893030,8.05743274,126.46,126.42,16.21168182]
["bitfinex","SOLUSD",1769617893848,8.05743274,126.46,126.42,10.03873739]
["bitfinex","SOLUSD",1769617894048,1.88448831,126.45,126.42,10.03873739]
["bitfinex","SOLUSD",1769617894447,1.88448831,126.45,126.42,8.11001942]
["bitfinex","SOLUSD",1769617894755,8.05743274,126.45,126.42,8.11001942]
["bitfinex","SOLUSD",1769617894975,1.88448831,126.43,126.42,0.2]
["bitfinex","SOLUSD",1769617895447,8.05743274,126.44,126.42,0.2]
["bitfinex","SOLUSD",1769617895851,1.88448831,126.44,126.42,8.11004691]
["bitfinex","SOLUSD",1769617896057,6.17294443,126.45,126.42,8.11004691]
["bitfinex","SOLUSD",1769617896244,8.05743274,126.45,126.42,8.11004691]
["bitfinex","SOLUSD",1769617896444,8.05743274,126.45,126.42,0.2]
["bitfinex","SOLUSD",1769617896445,8.05743274,126.44,126.42,0.2]
["bitfinex","SOLUSD",1769617896849,1.88448831,126.42,126.39,29.85151232]
["bitfinex","SOLUSD",1769617897047,1.88448831,126.42,126.4,7.91128974]
["bitfinex","SOLUSD",1769617897246,8.05743274,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1769617897834,8.05743274,126.43,126.4,7.91112728]
["bitfinex","SOLUSD",1769617898237,1.88448831,126.43,126.41,7.91062942]
["bitfinex","SOLUSD",1769617898452,1.88448831,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1769617898844,8.05743274,126.43,126.39,29.85173569]
["bitfinex","SOLUSD",1769617899660,1.88448831,126.41,126.39,21.94]
["bitfinex","SOLUSD",1769617899861,6.17294443,126.4,126.38,5.22647947]
["bitfinex","SOLUSD",1769617900264,6.17294443,126.41,126.38,15.34999809]
["bitfinex","SOLUSD",1769617900563,6.17294443,126.42,126.39,10.12283922]
["bitfinex","SOLUSD",1769617900760,6.17294443,126.42,126.38,15.3497942]
["bitfinex","SOLUSD",1769617901257,6.17294443,126.42,126.39,10.12261668]
["bitfinex","SOLUSD",1769617902365,6.17294443,126.43,126.39,10.12261668]
["bitfinex","SOLUSD",1769617902661,6.17294443,126.44,126.41,2.21087426]
["bitfinex","SOLUSD",1769617902866,6.17294443,126.43,126.41,2.21087426]
["bitfinex","SOLUSD",1769617903165,6.17294443,126.43,126.4,10.12224791]
["bitfinex","SOLUSD",1769617903661,6.17294443,126.43,126.4,2.21087426]
["bitfinex","SOLUSD",1769617903862,6.17294443,126.43,126.4,10.12220957]
["bitfinex","SOLUSD",1769617904060,6.17294443,126.42,126.39,7.91177994]
["bitfinex","SOLUSD",1769617904944,6.17294443,126.41,126.38,5.22647947]
["bitfinex","SOLUSD",1769617905464,6.17294443,126.41,126.38,7.43735373]
["bitfinex","SOLUSD",1769617905861,6.17294443,126.41,126.38,15.3499534]
["bitfinex","SOLUSD",1769617906040,6.17294443,126.4,126.38,5.22647947]
["bitfinex","SOLUSD",1769617906444,6.17294443,126.39,126.38,5.22647947]
["bitfinex","SOLUSD",1769617907249,14.08496278,126.39,126.38,2.72646695]
["bitfinex","SOLUSD",1769617907468,6.17294443,126.39,126.38,2.72646695]
["bitfinex","SOLUSD",1769617907652,7.9101408,126.42,126.38,2.72646695]
["bitfinex","SOLUSD",1769617907857,6.17294443,126.41,126.38,2.72646695]
["bitfinex","SOLUSD",1769617908054,6.17294443,126.4,126.38,2.72646695]
["bitfinex","SOLUSD",1769617908766,6.17294443,126.39,126.38,2.72646695]
["bitfinex","SOLUSD",1769617910755,6.17294443,126.39,126.35,0.2]
["bitfinex","SOLUSD",1769617910756,14.08496278,126.39,126.35,0.2]
["bitfinex","SOLUSD",1769617911066,6.17294443,126.37,126.35,0.2]
["bitfinex","SOLUSD",1769617911251,6.17294443,126.38,126.35,10.35432863]
["bitfinex","SOLUSD",1769617911764,6.17294443,126.38,126.35,2.43987003]
["bitfinex","SOLUSD",1769617911765,14.08562084,126.38,126.35,2.43987003]
["bitfinex","SOLUSD",1769617911963,6.17294443,126.36,126.35,0.2]
["bitfinex","SOLUSD",1769617912351,6.17294443,126.36,126.32,2.23987003]
["bitfinex","SOLUSD",1769617912553,27.69428742,126.38,126.32,2.23987003]
["bitfinex","SOLUSD",1769617912554,6.17294443,126.34,126.32,2.23987003]
["bitfinex","SOLUSD",1769617912952,6.17294443,126.34,126.31,0.2]
["bitfinex","SOLUSD",1769617913153,6.17294443,126.33,126.31,2.43987003]
["bitfinex","SOLUSD",1769617913864,6.17294443,126.32,126.31,0.2]
["bitfinex","SOLUSD",1769617914745,6.17294443,126.36,126.31,2.43987003]
["bitfinex","SOLUSD",1769617914951,6.17294443,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617915470,6.17294443,126.35,126.33,2.23987003]
["bitfinex","SOLUSD",1769617916161,6.17294443,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617916363,6.17294443,126.36,126.33,10.15550828]
["bitfinex","SOLUSD",1769617916674,6.17294443,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617917084,14.08691342,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617917267,6.17294443,126.35,126.32,10.1561255]
["bitfinex","SOLUSD",1769617917774,6.17294443,126.36,126.32,10.1561255]
["bitfinex","SOLUSD",1769617917970,6.17294443,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617918177,7.91292633,126.38,126.34,2.23987003]
["bitfinex","SOLUSD",1769617918361,6.17294443,126.37,126.34,2.23987003]
["bitfinex","SOLUSD",1769617918750,6.17294443,126.36,126.32,14.0891999]
["bitfinex","SOLUSD",1769617918957,6.17294443,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617919771,6.17294443,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617919980,6.17294443,126.33,126.31,0.2]
["bitfinex","SOLUSD",1769617920363,6.17294443,126.32,126.31,0.2]
["bitfinex","SOLUSD",1769617920579,6.17294443,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1769617921468,6.17294443,126.32,126.28,24.19987003]
["bitfinex","SOLUSD",1769617921783,27.70524705,126.33,126.27,10.1593601]
["bitfinex","SOLUSD",1769617921784,6.17294443,126.3,126.27,10.1593601]
["bitfinex","SOLUSD",1769617921992,10.44821528,126.36,126.25,26.17428179]
["bitfinex","SOLUSD",1769617921993,19.78700277,126.35,126.3,2.23987003]
["bitfinex","SOLUSD",1769617922293,19.78700277,126.35,126.31,2.23987003]
["bitfinex","SOLUSD",1769617922294,7.91452314,126.35,126.31,2.23987003]
["bitfinex","SOLUSD",1769617922582,6.17294443,126.34,126.31,2.23987003]
["bitfinex","SOLUSD",1769617923660,6.19619154,126.34,126.31,2.23987003]
["bitfinex","SOLUSD",1769617924066,6.19619154,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617924376,6.19619154,126.36,126.32,2.23987003]
["bitfinex","SOLUSD",1769617924780,6.19619154,126.36,126.32,10.15621292]
["bitfinex","SOLUSD",1769617925077,6.19619154,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617925582,6.19619154,126.37,126.33,10.1555321]
["bitfinex","SOLUSD",1769617925879,6.19619154,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617926262,6.19619154,126.36,126.33,10.15559214]
["bitfinex","SOLUSD",1769617926573,14.11017284,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617927279,6.19619154,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617927880,14.11014802,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617928093,14.11014802,126.36,126.31,14.11291252]
["bitfinex","SOLUSD",1769617928379,14.11124664,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617930578,6.19619154,126.33,126.29,2.23987003]
["bitfinex","SOLUSD",1769617930775,6.19619154,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617930976,6.19619154,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617932163,14.11206174,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617932463,6.19619154,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617932986,14.11206174,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617933587,6.19619154,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617934078,6.19619154,126.31,126.28,2.23987003]
["bitfinex","SOLUSD",1769617934381,6.19619154,126.31,126.26,14.1160002]
["bitfinex","SOLUSD",1769617934382,6.19619154,126.3,126.27,2.23987003]
["bitfinex","SOLUSD",1769617934771,27.70144025,126.35,126.3,2.23987003]
["bitfinex","SOLUSD",1769617934985,6.19619154,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617936694,14.11204953,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617937966,6.19619154,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617938164,6.19619154,126.37,126.32,2.23987003]
["bitfinex","SOLUSD",1769617938367,6.19619154,126.38,126.34,2.23987003]
["bitfinex","SOLUSD",1769617939074,7.91252557,126.39,126.35,2.23987003]
["bitfinex","SOLUSD",1769617939280,14.10871711,126.39,126.35,2.23987003]
["bitfinex","SOLUSD",1769617939668,6.19619154,126.38,126.35,2.23987003]
["bitfinex","SOLUSD",1769617939864,6.19619154,126.37,126.34,2.23987003]
["bitfinex","SOLUSD",1769617940259,6.19619154,126.38,126.34,2.23987003]
["bitfinex","SOLUSD",1769617940473,14.10871711,126.39,126.35,2.23987003]
["bitfinex","SOLUSD",1769617941077,6.19619154,126.38,126.35,2.23987003]
["bitfinex","SOLUSD",1769617941468,7.91252557,126.39,126.35,2.23987003]
["bitfinex","SOLUSD",1769617941676,6.19619154,126.38,126.35,2.23987003]
["bitfinex","SOLUSD",1769617944169,14.10884307,126.38,126.35,2.23987003]
["bitfinex","SOLUSD",1769617944378,19.77915556,126.4,126.35,2.23987003]
["bitfinex","SOLUSD",1769617944379,14.10842917,126.39,126.35,2.23987003]
["bitfinex","SOLUSD",1769617944591,14.10695809,126.41,126.37,2.23987003]
["bitfinex","SOLUSD",1769617944972,6.19619154,126.4,126.37,2.23987003]
["bitfinex","SOLUSD",1769617945587,2.31096464,126.4,126.37,2.23987003]
["bitfinex","SOLUSD",1769617946174,2.31096464,126.4,126.36,2.23987003]
["bitfinex","SOLUSD",1769617946375,2.31096464,126.39,126.36,2.23987003]
["bitfinex","SOLUSD",1769617947663,10.2230768,126.39,126.36,2.23987003]
["bitfinex","SOLUSD",1769617950690,2.31096464,126.39,126.36,2.23987003]
["bitfinex","SOLUSD",1769617951492,10.22263335,126.4,126.36,2.23987003]
["bitfinex","SOLUSD",1769617952269,2.31096464,126.39,126.36,2.23987003]
["bitfinex","SOLUSD",1769617952474,10.22316961,126.39,126.36,2.23987003]
["bitfinex","SOLUSD",1769617952968,10.22265595,126.4,126.36,12.46461345]
["bitfinex","SOLUSD",1769617953189,10.22265595,126.4,126.37,2.23987003]
["bitfinex","SOLUSD",1769617954394,2.31096464,126.39,126.36,2.23987003]
["bitfinex","SOLUSD",1769617954792,2.31096464,126.39,126.36,10.1536727]
["bitfinex","SOLUSD",1769617955369,2.31096464,126.39,126.36,2.23987003]
["bitfinex","SOLUSD",1769617956387,7.9126444,126.38,126.35,2.23987003]
["bitfinex","SOLUSD",1769617956573,2.31096464,126.37,126.34,2.23987003]
["bitfinex","SOLUSD",1769617957874,10.22453945,126.37,126.34,2.23987003]
["bitfinex","SOLUSD",1769617958692,10.22453945,126.37,126.33,2.23987003]
["bitfinex","SOLUSD",1769617958875,2.31096464,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617959076,10.22453945,126.37,126.33,4.55083467]
["bitfinex","SOLUSD",1769617959298,10.22453945,126.37,126.34,2.23987003]
["bitfinex","SOLUSD",1769617960673,2.31096464,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617961799,2.31096464,126.34,126.31,2.23987003]
["bitfinex","SOLUSD",1769617962095,10.22623651,126.34,126.31,2.23987003]
["bitfinex","SOLUSD",1769617962293,2.31096464,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617962514,2.31096464,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617963075,2.31096464,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617963579,2.31096464,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617964795,10.22744766,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617965199,2.31096464,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617965498,10.22755941,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617966275,10.22678353,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617966894,2.31096464,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617968485,10.22737702,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617968799,2.31096464,126.32,126.3,2.23987003]
["bitfinex","SOLUSD",1769617968993,10.22690603,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617969797,2.31096464,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617970033,106.91096464,126.35,126.31,2.23987003]
["bitfinex","SOLUSD",1769617970199,106.91096464,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617970200,112.51482731,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617970710,114.82579195,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617972897,2.31096464,126.35,126.33,2.23987003]
["bitfinex","SOLUSD",1769617973207,10.22502522,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617974404,2.31096464,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617974906,2.31096464,126.35,126.33,2.23987003]
["bitfinex","SOLUSD",1769617975104,7.91406058,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617975312,10.22502522,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769617975506,2.31096464,126.35,126.33,2.23987003]
["bitfinex","SOLUSD",1769617976909,10.22574519,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769617977093,2.31096464,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617977407,2.31096464,126.31,126.29,2.23987003]
["bitfinex","SOLUSD",1769617978306,2.31096464,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617978712,2.31096464,126.31,126.29,2.23987003]
["bitfinex","SOLUSD",1769617980188,2.31096464,126.31,126.28,24.21987003]
["bitfinex","SOLUSD",1769617980389,2.31096464,126.3,126.28,24.21987003]
["bitfinex","SOLUSD",1769617980585,2.31096464,126.29,126.28,21.98]
["bitfinex","SOLUSD",1769617980796,2.31096464,126.29,126.25,0.2]
["bitfinex","SOLUSD",1769617981092,2.31096464,126.27,126.25,2.43987003]
["bitfinex","SOLUSD",1769617981711,2.31096464,126.28,126.25,2.43987003]
["bitfinex","SOLUSD",1769617981907,4.27527085,126.31,126.25,2.43987003]
["bitfinex","SOLUSD",1769617982086,2.31096464,126.28,126.25,2.43987003]
["bitfinex","SOLUSD",1769617982693,10.23027937,126.28,126.25,2.43987003]
["bitfinex","SOLUSD",1769617983014,10.22924795,126.29,126.26,2.23987003]
["bitfinex","SOLUSD",1769617983617,10.23331222,126.29,126.26,2.23987003]
["bitfinex","SOLUSD",1769617984109,10.23294204,126.3,126.27,2.23987003]
["bitfinex","SOLUSD",1769617984312,10.23231285,126.31,126.28,2.23987003]
["bitfinex","SOLUSD",1769617986109,10.23167446,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617986412,2.31502891,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617986818,10.23080505,126.33,126.29,2.23987003]
["bitfinex","SOLUSD",1769617988600,7.91577614,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617988799,10.22955205,126.35,126.31,2.23987003]
["bitfinex","SOLUSD",1769617989422,2.31502891,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769617990629,2.31502891,126.34,126.3,2.23987003]
["bitfinex","SOLUSD",1769617991919,2.31502891,126.33,126.29,2.23987003]
["bitfinex","SOLUSD",1769617992124,2.31502891,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617992507,10.23192016,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617992815,10.23192016,126.32,126.28,2.23987003]
["bitfinex","SOLUSD",1769617993327,7.91689125,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617994221,10.23192016,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617994704,2.31502891,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617995222,2.31502891,126.31,126.29,2.23987003]
["bitfinex","SOLUSD",1769617996426,2.31502891,126.31,126.28,2.23987003]
["bitfinex","SOLUSD",1769617996930,2.31502891,126.3,126.27,24.21987003]
["bitfinex","SOLUSD",1769617997114,2.31502891,126.3,126.28,2.23987003]
["bitfinex","SOLUSD",1769617997316,10.2326689,126.31,126.28,2.23987003]
["bitfinex","SOLUSD",1769617997516,10.23153357,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769617999529,2.31502891,126.31,126.29,2.23987003]
["bitfinex","SOLUSD",1769618000422,10.23153357,126.32,126.29,2.23987003]
["bitfinex","SOLUSD",1769618000606,7.915979,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769618000811,39.56155459,126.39,126.32,2.23987003]
["bitfinex","SOLUSD",1769618001025,2.31502891,126.35,126.32,2.23987003]
["bitfinex","SOLUSD",1769618001728,4.27527085,126.36,126.3,10.23229243]
["bitfinex","SOLUSD",1769618001729,2.31502891,126.34,126.31,2.23987003]
["bitfinex","SOLUSD",1769618003113,7.91577614,126.33,126.31,2.23987003]
["bitfinex","SOLUSD",1769618003521,10.23080505,126.33,126.3,2.23987003]
["bitfinex","SOLUSD",1769618003709,27.69206423,126.39,126.31,10.15683985]
["bitfinex","SOLUSD",1769618003913,2.31502891,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769618004725,2.31502891,126.37,126.33,2.23987003]
["bitfinex","SOLUSD",1769618005014,7.91327055,126.37,126.35,2.23987003]
["bitfinex","SOLUSD",1769618007234,30.00709314,126.39,126.35,2.23987003]
["bitfinex","SOLUSD",1769618007555,2.31502891,126.38,126.35,2.23987003]
["bitfinex","SOLUSD",1769618008639,7.91327055,126.37,126.35,2.23987003]
["bitfinex","SOLUSD",1769618008841,4.27527085,126.41,126.31,19.79257382]
["bitfinex","SOLUSD",1769618008842,2.31502891,126.4,126.37,2.23987003]
["bitfinex","SOLUSD",1769618009330,2.31502891,126.38,126.33,2.23987003]
["bitfinex","SOLUSD",1769618009539,2.31502891,126.38,126.34,2.23987003]
["bitfinex","SOLUSD",1769618009716,2.31502891,126.38,126.34,4.55489894]
["bitfinex","SOLUSD",1769618009920,2.31502891,126.38,126.34,2.23987003]
["bitfinex","SOLUSD",1769618010742,2.31502891,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769618011448,2.31502891,126.37,126.33,2.23987003]
["bitfinex","SOLUSD",1769618012746,7.9138968,126.36,126.33,2.23987003]
["bitfinex","SOLUSD",1769618013448,1.3900327,126.35,126.28,63.0]
["bitfinex","SOLUSD",1769618013639,2.31502891,126.34,126.29,10.23311141]
["bitfinex","SOLUSD",1769618013946,2.31502891,126.33,126.29,7.9180825]
["bitfinex","SOLUSD",1769618014128,2.31502891,126.33,126.29,10.23311141]
["bitfinex","SOLUSD",1769618014327,2.31502891,126.33,126.28,10.23367988]
["bitfinex","SOLUSD",1769618014633,3.70137756,126.33,126.28,10.23367988]
["bitfinex","SOLUSD",1769618014835,10.23165783,126.32,126.28,2.31502891]
["bitfinex","SOLUSD",1769618015066,10.23165783,126.32,126.27,32.21427753]
["bitfinex","SOLUSD",1769618015524,11.61436475,126.32,126.28,1.66551254]
["bitfinex","SOLUSD",1769618015932,2.31502891,126.31,126.28,1.66551254]
["bitfinex","SOLUSD",1769618016459,2.31502891,126.3,126.26,2.31502891]
["bitfinex","SOLUSD",1769618016635,2.31502891,126.3,126.27,1.66551254]
["bitfinex","SOLUSD",1769618016831,3.69413593,126.31,126.27,1.66551254]
["bitfinex","SOLUSD",1769618017233,7.91765637,126.3,126.27,1.66551254]
["bitfinex","SOLUSD",1769618017741,10.23230841,126.31,126.27,1.66551254]
["bitfinex","SOLUSD",1769618019960,7.91452314,126.35,126.31,1.66551254]
["bitfinex","SOLUSD",1769618020166,7.91452314,126.35,126.32,1.66551254]
["bitfinex","SOLUSD",1769618023055,11.56135011,126.36,126.32,1.66551254]
["bitfinex","SOLUSD",1769618023556,7.91407573,126.36,126.33,1.66551254]
["bitfinex","SOLUSD",1769618024655,11.48448483,126.36,126.32,3.98054145]
["bitfinex","SOLUSD",1769618024857,11.48448483,126.36,126.32,1.66551254]
["bitfinex","SOLUSD",1769618025044,11.48448483,126.36,126.32,3.98054145]
["bitfinex","SOLUSD",1769618026757,2.31502891,126.35,126.32,1.66551254]
["bitfinex","SOLUSD",1769618027056,11.48448483,126.36,126.32,1.66551254]
["bitfinex","SOLUSD",1769618027253,1.20001783,126.35,126.31,1.66551254]
["bitfinex","SOLUSD",1769618027454,1.20001783,126.34,126.31,1.66551254]
["bitfinex","SOLUSD",1769618027638,3.49701492,126.35,126.31,1.66551254]
["bitfinex","SOLUSD",1769618028038,3.49701492,126.34,126.31,1.66551254]
["bitfinex","SOLUSD",1769618028457,3.49701492,126.34,126.3,1.66551254]
["bitfinex","SOLUSD",1769618028640,11.39522545,126.33,126.29,1.66551254]
["bitfinex","SOLUSD",1769618028841,2.31502891,126.33,126.3,1.66551254]
["bitfinex","SOLUSD",1769618029750,7.91333494,126.37,126.32,2.31502891]
["bitfinex","SOLUSD",1769618029951,7.91333494,126.37,126.34,3.98054145]
["bitfinex","SOLUSD",1769618030152,7.91333494,126.37,126.34,1.66551254]
["bitfinex","SOLUSD",1769618030346,7.91333494,126.37,126.33,3.98054145]
["bitfinex","SOLUSD",1769618030347,11.37490518,126.37,126.33,3.98054145]
["bitfinex","SOLUSD",1769618031458,2.31502891,126.36,126.33,1.66551254]
["bitfinex","SOLUSD",1769618031643,3.42693511,126.34,126.31,7.91683832]
["bitfinex","SOLUSD",1769618031844,2.31502891,126.34,126.31,9.58235086]
["bitfinex","SOLUSD",1769618032041,2.31502891,126.34,126.31,1.66551254]
["bitfinex","SOLUSD",1769618032269,3.42693511,126.34,126.3,9.58301708]
["bitfinex","SOLUSD",1769618032584,3.42693511,126.34,126.3,1.66551254]
["bitfinex","SOLUSD",1769618033045,11.34218663,126.34,126.3,1.66551254]
["bitfinex","SOLUSD",1769618033573,11.34218663,126.34,126.3,9.58309626]
["bitfinex","SOLUSD",1769618033761,10.23028043,126.34,126.31,1.66551254]
["bitfinex","SOLUSD",1769618035277,1.07806214,126.35,126.31,11.89754225]
["bitfinex","SOLUSD",1769618035278,11.30789168,126.35,126.31,11.89754225]
["bitfinex","SOLUSD",1769618035779,11.30789168,126.35,126.31,3.98054145]
["bitfinex","SOLUSD",1769618037078,8.99286277,126.35,126.31,3.98054145]
["bitfinex","SOLUSD",1769618038384,8.99286277,126.35,126.31,11.89753815]
["bitfinex","SOLUSD",1769618038578,8.99286277,126.35,126.31,3.98054145]
["bitfinex","SOLUSD",1769618038979,11.30789168,126.35,126.31,3.98054145]
["bitfinex","SOLUSD",1769618039888,11.30789168,126.35,126.31,1.66551254]
["bitfinex","SOLUSD",1769618040064,2.31502891,126.34,126.31,1.66551254]
["bitfinex","SOLUSD",1769618040265,3.28060934,126.32,126.27,3.82996163]
["bitfinex","SOLUSD",1769618040472,3.28060934,126.31,126.27,1.51493272]
["bitfinex","SOLUSD",1769618041473,2.31502891,126.31,126.28,1.51493272]
["bitfinex","SOLUSD",1769618041672,3.26527026,126.32,126.28,1.51493272]
["bitfinex","SOLUSD",1769618042599,11.18222023,126.32,126.28,1.51493272]
["bitfinex","SOLUSD",1769618043695,11.18117199,126.32,126.28,1.51493272]
["bitfinex","SOLUSD",1769618043893,10.23093064,126.32,126.29,1.51493272]
["bitfinex","SOLUSD",1769618044490,8.82222312,126.32,126.28,1.51493272]
["bitfinex","SOLUSD",1769618044695,8.80476213,126.36,126.32,1.51493272]
["bitfinex","SOLUSD",1769618044894,11.1187428,126.36,126.32,1.51493272]
["bitfinex","SOLUSD",1769618045078,3.20460742,126.35,126.32,1.51493272]
["bitfinex","SOLUSD",1769618045279,0.89062675,126.35,126.32,1.51493272]
["bitfinex","SOLUSD",1769618045893,7.91514959,126.34,126.31,1.51493272]
["bitfinex","SOLUSD",1769618046994,8.77698631,126.34,126.3,1.51493272]
["bitfinex","SOLUSD",1769618047992,11.09096698,126.34,126.3,1.51493272]
["bitfinex","SOLUSD",1769618048195,8.77698631,126.34,126.3,9.43247485]
["bitfinex","SOLUSD",1769618048496,8.77698631,126.34,126.31,1.51493272]
["bitfinex","SOLUSD",1769618050902,11.09096698,126.34,126.3,1.51493272]
["bitfinex","SOLUSD",1769618051109,2.31398067,126.33,126.3,1.51493272]
["bitfinex","SOLUSD",1769618051320,0.80621434,126.32,126.28,9.43374559]
["bitfinex","SOLUSD",1769618051480,3.12019501,126.32,126.28,1.51493272]
["bitfinex","SOLUSD",1769618051678,2.31398067,126.31,126.28,1.51493272]
["bitfinex","SOLUSD",1769618053306,7.91765637,126.3,126.27,1.51493272]
["bitfinex","SOLUSD",1769618053594,10.23163704,126.3,126.27,1.51493272]
["bitfinex","SOLUSD",1769618053896,2.31398067,126.29,126.26,1.51493272]
["bitfinex","SOLUSD",1769618054279,3.0801329,126.29,126.26,1.51493272]
["bitfinex","SOLUSD",1769618054692,3.0801329,126.29,126.25,1.71493272]
["bitfinex","SOLUSD",1769618054901,3.06708444,126.28,126.25,0.2]
["bitfinex","SOLUSD",1769618055401,10.23351816,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769618055799,10.97372336,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769618056802,10.23351816,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769618057102,7.91920241,126.28,126.25,1.71493272]
["bitfinex","SOLUSD",1769618059403,10.23318308,126.28,126.25,1.71493272]
["bitfinex","SOLUSD",1769618060510,7.91920241,126.28,126.25,1.71493272]
["bitfinex","SOLUSD",1769618060704,10.23163704,126.3,126.26,1.51493272]
["bitfinex","SOLUSD",1769618061384,30.70367883,126.3,126.26,1.51493272]
["bitfinex","SOLUSD",1769618065906,2.31398067,126.3,126.26,1.51493272]
["bitfinex","SOLUSD",1769618066109,104.6,126.31,126.28,1.38967085]
["bitfinex","SOLUSD",1769618066293,10.23068639,126.32,126.28,1.38967085]
["bitfinex","SOLUSD",1769618066492,7.91670572,126.32,126.28,1.38967085]
["bitfinex","SOLUSD",1769618066697,7.91584225,126.33,126.3,1.408068]
["bitfinex","SOLUSD",1769618066905,7.91487777,126.35,126.31,1.408068]
["bitfinex","SOLUSD",1769618067102,7.91487777,126.35,126.32,1.408068]
["bitfinex","SOLUSD",1769618067409,10.81426375,126.35,126.31,1.408068]
["bitfinex","SOLUSD",1769618067630,30.60057162,126.35,126.31,1.408068]
["bitfinex","SOLUSD",1769618068994,2.87756722,126.34,126.3,1.408068]
["bitfinex","SOLUSD",1769618070217,7.91577614,126.33,126.3,1.408068]
["bitfinex","SOLUSD",1769618070797,2.8562468,126.32,126.28,1.408068]
["bitfinex","SOLUSD",1769618071100,2.31398067,126.31,126.28,1.408068]
["bitfinex","SOLUSD",1769618071302,2.31398067,126.31,126.24,19.80244168]
["bitfinex","SOLUSD",1769618071303,2.31398067,126.3,126.27,1.408068]
["bitfinex","SOLUSD",1769618071597,2.31398067,126.29,126.26,1.408068]
["bitfinex","SOLUSD",1769618072322,10.23247007,126.29,126.26,1.408068]
["bitfinex","SOLUSD",1769618074302,7.9184894,126.29,126.26,1.408068]
["bitfinex","SOLUSD",1769618076324,2.31398067,126.3,126.27,1.408068]
["bitfinex","SOLUSD",1769618076616,27.71091751,126.31,126.27,1.408068]
["bitfinex","SOLUSD",1769618076617,30.02489818,126.31,126.27,1.408068]
["bitfinex","SOLUSD",1769618077421,2.79516306,126.3,126.27,1.408068]
["bitfinex","SOLUSD",1769618077601,2.78538776,126.29,126.25,2.51398067]
["bitfinex","SOLUSD",1769618077919,2.78538776,126.28,126.25,0.2]
["bitfinex","SOLUSD",1769618078117,2.31398067,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769618078318,10.23367713,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769618078812,7.91969646,126.27,126.25,1.608068]
["bitfinex","SOLUSD",1769618079430,3.65859228,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769618079927,31.37713248,126.27,126.23,0.2]
["bitfinex","SOLUSD",1769618080223,7.91939053,126.28,126.23,0.2]
["bitfinex","SOLUSD",1769618080531,19.79677371,126.29,126.23,0.2]
["bitfinex","SOLUSD",1769618080532,31.3736493,126.29,126.24,2.31398067]
["bitfinex","SOLUSD",1769618080706,31.3736493,126.29,126.23,2.51398067]
["bitfinex","SOLUSD",1769618080707,3.65859228,126.28,126.23,2.51398067]
["bitfinex","SOLUSD",1769618080908,2.31398067,126.27,126.23,0.2]
["bitfinex","SOLUSD",1769618081303,1.34461161,126.28,126.23,0.2]
["bitfinex","SOLUSD",1769618081304,3.65859228,126.28,126.23,10.43598147]
["bitfinex","SOLUSD",1769618081522,3.65859228,126.28,126.24,1.408068]
["bitfinex","SOLUSD",1769618082420,11.57812977,126.27,126.23,1.608068]
["bitfinex","SOLUSD",1769618082614,2.31398067,126.26,126.23,1.608068]
["bitfinex","SOLUSD",1769618083001,11.57812977,126.27,126.23,1.608068]
["bitfinex","SOLUSD",1769618083206,29.06299284,126.27,126.23,3.92204867]
["bitfinex","SOLUSD",1769618083415,9.2641491,126.27,126.23,11.84395389]
["bitfinex","SOLUSD",1769618083614,7.91953749,126.27,126.24,3.72204867]
["bitfinex","SOLUSD",1769618083817,7.91896172,126.28,126.25,1.408068]
["bitfinex","SOLUSD",1769618085011,31.37482989,126.28,126.25,1.408068]
["bitfinex","SOLUSD",1769618085220,31.37482989,126.28,126.24,1.408068]
["bitfinex","SOLUSD",1769618087430,29.06084922,126.28,126.24,1.408068]
["bitfinex","SOLUSD",1769618087606,31.37482989,126.28,126.24,1.408068]
["bitfinex","SOLUSD",1769618089128,10.23406885,126.27,126.24,1.408068]
["bitfinex","SOLUSD",1769618089424,7.92008818,126.27,126.24,1.408068]
["bitfinex","SOLUSD",1769618090152,7.92008818,126.27,126.23,10.43600403]
["bitfinex","SOLUSD",1769618090153,2.31398067,126.26,126.23,1.608068]
["bitfinex","SOLUSD",1769618090340,3.65859228,126.26,126.23,1.608068]
["bitfinex","SOLUSD",1769618091927,7.92008818,126.27,126.24,1.408068]
["bitfinex","SOLUSD",1769618093216,11.57868046,126.27,126.24,1.408068]
["bitfinex","SOLUSD",1769618094041,9.26469979,126.27,126.24,1.408068]
["bitfinex","SOLUSD",1769618094414,31.3775242,126.27,126.23,1.608068]
["bitfinex","SOLUSD",1769618094614,2.31398067,126.26,126.23,1.608068]
["bitfinex","SOLUSD",1769618095626,3.56378396,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769618096122,2.31398067,126.25,126.23,0.2]
["bitfinex","SOLUSD",1769618096316,7.92121052,126.25,126.23,0.2]
["bitfinex","SOLUSD",1769618097039,7.92121052,126.25,126.23,1.47235792]
["bitfinex","SOLUSD",1769618097530,7.92121052,126.25,126.23,0.2]
["bitfinex","SOLUSD",1769618098819,7.92121052,126.25,126.21,1.27235792]
["bitfinex","SOLUSD",1769618098820,1.24980329,126.24,126.21,1.27235792]
["bitfinex","SOLUSD",1769618099720,11.48499448,126.25,126.21,9.19565371]
["bitfinex","SOLUSD",1769618100115,11.48412299,126.26,126.22,7.92219417]
["bitfinex","SOLUSD",1769618100345,11.48412299,126.26,126.18,87.49398067]
["bitfinex","SOLUSD",1769618100346,7.9197479,126.27,126.24,1.27235792]
["bitfinex","SOLUSD",1769618100618,9.1688497,126.28,126.25,1.27235792]
["bitfinex","SOLUSD",1769618100846,10.23177434,126.3,126.27,1.27235792]
["bitfinex","SOLUSD",1769618101139,1.24980329,126.31,126.28,1.27235792]
["bitfinex","SOLUSD",1769618101140,9.16683282,126.31,126.28,1.27235792]
["bitfinex","SOLUSD",1769618101322,11.48081349,126.31,126.28,1.27235792]
["bitfinex","SOLUSD",1769618101518,11.48050966,126.32,126.28,1.27235792]
["bitfinex","SOLUSD",1769618101745,7.9167257,126.32,126.29,3.58633859]
["bitfinex","SOLUSD",1769618102340,7.9167257,126.32,126.29,1.27235792]
["bitfinex","SOLUSD",1769618102551,9.16652899,126.32,126.29,1.27235792]
["bitfinex","SOLUSD",1769618103428,2.31398067,126.33,126.3,1.27235792]
["bitfinex","SOLUSD",1769618103743,23.35282447,126.34,126.3,1.27235792]
["bitfinex","SOLUSD",1769618103946,9.16557957,126.33,126.3,1.27235792]
["bitfinex","SOLUSD",1769618106350,7.91577628,126.33,126.31,1.27235792]
["bitfinex","SOLUSD",1769618106954,9.1651414,126.34,126.31,1.27235792]
["bitfinex","SOLUSD",1769618107156,9.16448976,126.35,126.32,1.27235792]
["bitfinex","SOLUSD",1769618107325,31.26415243,126.35,126.31,3.58571272]
["bitfinex","SOLUSD",1769618107525,31.26415243,126.35,126.31,1.27235792]
["bitfinex","SOLUSD",1769618108047,2.3133548,126.33,126.29,1.27235792]
["bitfinex","SOLUSD",1769618108348,3.56315809,126.33,126.3,1.27235792]
["bitfinex","SOLUSD",1769618108843,7.91595618,126.33,126.3,1.27235792]
["bitfinex","SOLUSD",1769618109037,7.91595618,126.33,126.3,3.58571272]
["bitfinex","SOLUSD",1769618109746,11.47911427,126.33,126.3,1.27235792]
["bitfinex","SOLUSD",1769618109930,1.24980329,126.32,126.28,3.58571272]
["bitfinex","SOLUSD",1769618110134,3.56315809,126.32,126.28,1.27235792]
["bitfinex","SOLUSD",1769618110340,3.56315809,126.31,126.27,3.58571272]
["bitfinex","SOLUSD",1769618110533,1.24980329,126.3,126.27,1.27235792]
["bitfinex","SOLUSD",1769618110729,7.91828331,126.29,126.27,1.27235792]
["bitfinex","SOLUSD",1769618111248,9.16772738,126.3,126.27,1.27235792]
["bitfinex","SOLUSD",1769618111854,11.48108218,126.3,126.27,1.27235792]
["bitfinex","SOLUSD",1769618112032,11.48108218,126.3,126.26,1.27235792]
["bitfinex","SOLUSD",1769618112734,11.48108218,126.3,126.27,1.27235792]
["bitfinex","SOLUSD",1769618113054,7.91792409,126.3,126.27,1.27235792]
["bitfinex","SOLUSD",1769618114146,1.24980329,126.32,126.28,3.58571272]
["bitfinex","SOLUSD",1769618114348,10.22913094,126.33,126.29,1.27235792]
["bitfinex","SOLUSD",1769618114548,11.47893423,126.33,126.29,1.27235792]
["bitfinex","SOLUSD",1769618114951,1.24980329,126.32,126.29,1.27235792]
["bitfinex","SOLUSD",1769618115256,3.56315809,126.32,126.29,1.27235792]
["bitfinex","SOLUSD",1769618115458,3.56315809,126.32,126.28,3.58571272]
["bitfinex","SOLUSD",1769618116846,2.3133548,126.31,126.28,1.27235792]
["bitfinex","SOLUSD",1769618117451,10.23052278,126.31,126.28,1.27235792]
["bitfinex","SOLUSD",1769618118157,11.48032607,126.31,126.28,1.27235792]
["bitfinex","SOLUSD",1769618118335,11.48032607,126.31,126.27,1.27235792]
["bitfinex","SOLUSD",1769618118541,2.3133548,126.3,126.27,1.27235792]
["bitfinex","SOLUSD",1769618119465,31.27289989,126.31,126.27,1.27235792]
["bitfinex","SOLUSD",1769618122572,2.3133548,126.29,126.27,1.27235792]
["bitfinex","SOLUSD",1769618123964,7.91848178,126.29,126.27,1.27235792]
["bitfinex","SOLUSD",1769618124978,10.23183658,126.29,126.27,1.27235792]
["bitfinex","SOLUSD",1769618125169,1.20866658,126.27,126.23,39.09524101]
["bitfinex","SOLUSD",1769618125465,2.3133548,126.26,126.24,1.17320134]
["bitfinex","SOLUSD",1769618125769,3.52202138,126.27,126.24,1.17320134]
["bitfinex","SOLUSD",1769618126158,2.3133548,126.27,126.24,1.17320134]
["bitfinex","SOLUSD",1769618127066,30.02754487,126.29,126.25,1.13190281]
["bitfinex","SOLUSD",1769618127371,10.23183658,126.29,126.25,1.13190281]
["bitfinex","SOLUSD",1769618128051,10.23055367,126.31,126.26,1.13190281]
["bitfinex","SOLUSD",1769618128254,2.3133548,126.3,126.26,1.13190281]
["bitfinex","SOLUSD",1769618128969,2.3133548,126.29,126.26,1.13190281]
["bitfinex","SOLUSD",1769618129176,2.3133548,126.28,126.26,1.13190281]
["bitfinex","SOLUSD",1769618129667,3.4483753,126.29,126.26,1.13190281]
["bitfinex","SOLUSD",1769618129868,3.4483753,126.27,126.23,39.05361629]
["bitfinex","SOLUSD",1769618130174,3.4483753,126.27,126.24,1.13190281]
["bitfinex","SOLUSD",1769618130367,2.3133548,126.26,126.24,1.13190281]
["bitfinex","SOLUSD",1769618130969,10.23309204,126.27,126.24,1.13190281]
["bitfinex","SOLUSD",1769618131173,2.3133548,126.27,126.24,1.13190281]
["bitfinex","SOLUSD",1769618131871,10.23191184,126.29,126.25,1.13190281]
["bitfinex","SOLUSD",1769618132651,2.3133548,126.28,126.25,1.13190281]
["bitfinex","SOLUSD",1769618133257,7.91855704,126.29,126.26,1.13190281]
["bitfinex","SOLUSD",1769618133464,10.23191184,126.29,126.26,1.13190281]
["bitfinex","SOLUSD",1769618133757,2.3133548,126.29,126.26,1.13190281]
["bitfinex","SOLUSD",1769618134275,11.36623129,126.3,126.26,1.13190281]
["bitfinex","SOLUSD",1769618134479,2.3133548,126.29,126.26,1.13190281]
["bitfinex","SOLUSD",1769618137755,11.36559495,126.31,126.27,1.13190281]
["bitfinex","SOLUSD",1769618138676,11.36559495,126.31,126.27,9.05133799]
["bitfinex","SOLUSD",1769618138881,11.36559495,126.31,126.28,1.13190281]
["bitfinex","SOLUSD",1769618140577,2.3133548,126.3,126.27,1.13190281]
["bitfinex","SOLUSD",1769618140986,11.36559495,126.31,126.28,1.13190281]
["bitfinex","SOLUSD",1769618146581,10.23057445,126.31,126.28,1.13190281]
["bitfinex","SOLUSD",1769618146781,10.22994612,126.32,126.29,1.13190281]
["bitfinex","SOLUSD",1769618147087,11.36496662,126.32,126.29,1.13190281]
["bitfinex","SOLUSD",1769618149169,2.3133548,126.31,126.29,1.13190281]
["bitfinex","SOLUSD",1769618149372,10.2303994,126.31,126.29,1.13190281]
["bitfinex","SOLUSD",1769618149573,2.3133548,126.3,126.26,7.91982864]
["bitfinex","SOLUSD",1769618149982,11.3654199,126.31,126.26,10.23318344]
["bitfinex","SOLUSD",1769618150589,2.3133548,126.3,126.26,10.23318344]
["bitfinex","SOLUSD",1769618151368,10.2310545,126.3,126.25,10.23414687]
["bitfinex","SOLUSD",1769618151678,11.366075,126.3,126.26,1.13190281]
["bitfinex","SOLUSD",1769618154293,10.2310545,126.3,126.27,1.13190281]
["bitfinex","SOLUSD",1769618159399,11.3657115,126.31,126.27,1.13190281]
["bitfinex","SOLUSD",1769618160099,9.0523567,126.31,126.28,1.16041591]
["bitfinex","SOLUSD",1769618160294,1.1350205,126.31,126.28,1.16041591]
["bitfinex","SOLUSD",1769618160595,7.9167012,126.32,126.29,1.16041591]
["bitfinex","SOLUSD",1769618160983,9.03200871,126.32,126.29,1.16041591]
["bitfinex","SOLUSD",1769618161298,3.42866231,126.3,126.26,1.16041591]
["bitfinex","SOLUSD",1769618161476,1.11530751,126.29,126.26,1.16041591]
["bitfinex","SOLUSD",1769618161877,3.42866231,126.3,126.26,9.08052906]
["bitfinex","SOLUSD",1769618162179,3.42866231,126.3,126.26,7.92011315]
["bitfinex","SOLUSD",1769618162387,3.42866231,126.28,126.25,1.16041591]
["bitfinex","SOLUSD",1769618165216,11.34704686,126.29,126.26,1.16041591]
["bitfinex","SOLUSD",1769618165393,2.3133548,126.28,126.25,9.08108995]
["bitfinex","SOLUSD",1769618165572,2.31522326,126.28,126.25,9.08108995]
["bitfinex","SOLUSD",1769618166694,1.11530751,126.29,126.25,7.92067404]
["bitfinex","SOLUSD",1769618166873,11.34693355,126.32,126.28,1.16041591]
["bitfinex","SOLUSD",1769618167078,11.34693355,126.32,126.28,3.47563917]
["bitfinex","SOLUSD",1769618167279,3.43053077,126.31,126.28,1.16041591]
["bitfinex","SOLUSD",1769618167685,1.11530751,126.31,126.28,1.16041591]
["bitfinex","SOLUSD",1769618170002,3.43053077,126.31,126.28,1.16041591]
["bitfinex","SOLUSD",1769618170801,11.34761944,126.31,126.27,11.39493333]
["bitfinex","SOLUSD",1769618170984,3.43053077,126.3,126.27,9.07971007]
["bitfinex","SOLUSD",1769618172183,1.11530751,126.3,126.27,9.07971007]
["bitfinex","SOLUSD",1769618173583,1.11530751,126.3,126.27,11.39493333]
["bitfinex","SOLUSD",1769618174187,9.03300915,126.3,126.27,3.47563917]
["bitfinex","SOLUSD",1769618174399,1.11530751,126.3,126.27,3.47563917]
["bitfinex","SOLUSD",1769618174583,9.03315985,126.3,126.27,1.16041591]
["bitfinex","SOLUSD",1769618175006,11.34838311,126.3,126.27,1.16041591]
["bitfinex","SOLUSD",1769618175302,1.11530751,126.28,126.25,9.08085156]
["bitfinex","SOLUSD",1769618175482,3.43053077,126.28,126.25,1.16041591]
["bitfinex","SOLUSD",1769618176308,11.34948019,126.28,126.25,1.16041591]
["bitfinex","SOLUSD",1769618176812,3.43053077,126.27,126.23,31.16041591]
["bitfinex","SOLUSD",1769618177108,3.43053077,126.26,126.23,30.0]
["bitfinex","SOLUSD",1769618177310,27.71622531,126.28,126.23,30.0]
["bitfinex","SOLUSD",1769618177311,3.43053077,126.25,126.23,30.0]
["bitfinex","SOLUSD",1769618178309,3.43053077,126.24,126.22,21.98]
["bitfinex","SOLUSD",1769618178808,11.35094579,126.26,126.23,1.16041591]
["bitfinex","SOLUSD",1769618180992,10.2349562,126.27,126.24,1.16041591]
["bitfinex","SOLUSD",1769618181293,1.11530751,126.28,126.24,1.16041591]
["bitfinex","SOLUSD",1769618181294,9.03439837,126.28,126.24,1.16041591]
["bitfinex","SOLUSD",1769618181497,7.91909086,126.28,126.25,1.16041591]
["bitfinex","SOLUSD",1769618181705,11.34901107,126.29,126.26,1.16041591]
["bitfinex","SOLUSD",1769618182427,11.34901107,126.29,126.25,1.16041591]
["bitfinex","SOLUSD",1769618182729,11.34901107,126.29,126.26,1.16041591]
["bitfinex","SOLUSD",1769618182918,3.43053077,126.31,126.27,1.16041591]
["bitfinex","SOLUSD",1769618183229,11.34700753,126.32,126.28,1.16041591]
["bitfinex","SOLUSD",1769618183688,11.34700753,126.32,126.29,1.16041591]
["bitfinex","SOLUSD",1769618184090,1.11530751,126.34,126.3,1.16041591]
["bitfinex","SOLUSD",1769618184294,3.43053077,126.35,126.31,3.47563917]
["bitfinex","SOLUSD",1769618184529,2.31522326,126.35,126.31,1.16041591]
["bitfinex","SOLUSD",1769618184701,3.43053077,126.35,126.31,1.16041591]
["bitfinex","SOLUSD",1769618185199,1.06515052,126.34,126.3,3.3617867]
["bitfinex","SOLUSD",1769618185594,3.38037378,126.34,126.3,3.3617867]
["bitfinex","SOLUSD",1769618185795,3.38037378,126.34,126.31,1.04656344]
["bitfinex","SOLUSD",1769618186213,11.29569322,126.34,126.3,1.04656344]
["bitfinex","SOLUSD",1769618186402,2.31522326,126.33,126.3,1.04656344]
["bitfinex","SOLUSD",1769618187614,3.37050209,126.33,126.3,1.04656344]
["bitfinex","SOLUSD",1769618187911,3.37050209,126.33,126.29,2.31522326]
["bitfinex","SOLUSD",1769618187912,3.37050209,126.32,126.29,1.01793923]
["bitfinex","SOLUSD",1769618188413,2.31522326,126.33,126.29,1.01793923]
["bitfinex","SOLUSD",1769618188604,11.28582149,126.34,126.3,1.01793923]
["bitfinex","SOLUSD",1769618188919,3.37050209,126.33,126.29,11.25141857]
["bitfinex","SOLUSD",1769618190803,3.37050209,126.33,126.3,1.01793923]
["bitfinex","SOLUSD",1769618192230,7.9157766,126.33,126.31,1.01793923]
["bitfinex","SOLUSD",1769618192609,1.05527883,126.31,126.27,2.31522326]
["bitfinex","SOLUSD",1769618192926,3.37050209,126.31,126.27,10.23457005]
["bitfinex","SOLUSD",1769618193427,1.05527883,126.3,126.27,7.91934679]
["bitfinex","SOLUSD",1769618193820,11.28755093,126.31,126.27,7.91934679]
["bitfinex","SOLUSD",1769618194345,1.05527883,126.3,126.27,7.91934679]
["bitfinex","SOLUSD",1769618194811,11.28755093,126.31,126.27,8.83542612]
["bitfinex","SOLUSD",1769618195270,11.28755093,126.31,126.27,0.91607933]
["bitfinex","SOLUSD",1769618195522,3.37050209,126.3,126.26,8.83606615]
["bitfinex","SOLUSD",1769618195933,3.37050209,126.3,126.27,0.91370747]
["bitfinex","SOLUSD",1769618196429,1.05527883,126.3,126.27,0.91370747]
["bitfinex","SOLUSD",1769618197007,3.37050209,126.3,126.26,11.14657294]
["bitfinex","SOLUSD",1769618197608,1.05527883,126.3,126.27,10.23470231]
["bitfinex","SOLUSD",1769618198117,1.05527883,126.3,126.27,2.31522326]
["bitfinex","SOLUSD",1769618198325,1.05527883,126.3,126.26,11.14644041]
["bitfinex","SOLUSD",1769618198523,3.37050209,126.3,126.26,11.14644041]
["bitfinex","SOLUSD",1769618199530,1.05527883,126.3,126.26,11.14644041]
["bitfinex","SOLUSD",1769618200238,1.05527883,126.3,126.27,0.8951526]
["bitfinex","SOLUSD",1769618200729,1.05527883,126.3,126.26,11.12495038]
["bitfinex","SOLUSD",1769618200945,1.05527883,126.29,126.26,11.12495038]
["bitfinex","SOLUSD",1769618201236,11.28829918,126.3,126.26,11.12495038]
["bitfinex","SOLUSD",1769618201939,1.05527883,126.3,126.27,2.31522326]
["bitfinex","SOLUSD",1769618202435,3.37050209,126.3,126.26,11.11973125]
["bitfinex","SOLUSD",1769618203433,11.28822547,126.3,126.26,11.11973125]
["bitfinex","SOLUSD",1769618203936,1.05527883,126.3,126.26,11.11973125]
["bitfinex","SOLUSD",1769618204744,1.05527883,126.3,126.27,3.18457651]
["bitfinex","SOLUSD",1769618205434,8.97343633,126.3,126.27,0.86935325]
["bitfinex","SOLUSD",1769618205625,11.28865959,126.3,126.26,11.09973401]
["bitfinex","SOLUSD",1769618206838,8.97343633,126.3,126.26,11.09973401]
["bitfinex","SOLUSD",1769618207029,1.05527883,126.32,126.28,3.17466687]
["bitfinex","SOLUSD",1769618207630,1.05527883,126.32,126.29,3.16979725]
["bitfinex","SOLUSD",1769618207938,1.05527883,126.33,126.3,0.85457399]
["bitfinex","SOLUSD",1769618208116,1.05527883,126.33,126.29,3.16979725]
["bitfinex","SOLUSD",1769618208517,3.37050209,126.33,126.29,3.16979725]
["bitfinex","SOLUSD",1769618208929,1.05527883,126.33,126.29,11.08777335]
["bitfinex","SOLUSD",1769618209233,11.2863174,126.33,126.29,11.08777335]
["bitfinex","SOLUSD",1769618209849,19.78732705,126.35,126.29,11.08777335]
["bitfinex","SOLUSD",1769618209850,8.96987804,126.35,126.32,2.31522326]
["bitfinex","SOLUSD",1769618210030,1.05527883,126.35,126.32,2.31522326]
["bitfinex","SOLUSD",1769618212039,1.05527883,126.37,126.34,2.31522326]
["bitfinex","SOLUSD",1769618212244,1.05527883,126.37,126.33,3.15087172]
["bitfinex","SOLUSD",1769618212627,3.37050209,126.37,126.33,3.15087172]
["bitfinex","SOLUSD",1769618213143,1.05527883,126.36,126.33,3.15087172]
["bitfinex","SOLUSD",1769618213338,1.05527883,126.35,126.32,11.06224004]
["bitfinex","SOLUSD",1769618214831,1.05527883,126.35,126.31,11.04939715]
["bitfinex","SOLUSD",1769618215955,1.01770022,126.34,126.31,2.31522326]
["bitfinex","SOLUSD",1769618216131,1.01770022,126.34,126.3,11.04572136]
["bitfinex","SOLUSD",1769618216631,1.01770022,126.34,126.31,7.91702606]
["bitfinex","SOLUSD",1769618217153,1.01770022,126.34,126.31,11.04109981]
["bitfinex","SOLUSD",1769618219049,8.93295864,126.34,126.31,2.31522326]
["bitfinex","SOLUSD",1769618219351,8.93295864,126.34,126.3,11.03312453]
["bitfinex","SOLUSD",1769618219543,1.01770022,126.34,126.3,11.03312453]
["bitfinex","SOLUSD",1769618220024,1.01770022,126.34,126.31,7.91695359]
["bitfinex","SOLUSD",1769618220368,1.01770022,126.34,126.31,11.02830903]
["bitfinex","SOLUSD",1769618221251,8.93190177,126.36,126.32,0.79198975]
["bitfinex","SOLUSD",1769618221428,8.93190177,126.36,126.33,0.79198975]
["bitfinex","SOLUSD",1769618221758,1.01770022,126.36,126.33,3.10721301]
["bitfinex","SOLUSD",1769618221926,8.93128391,126.37,126.34,3.10311817]
["bitfinex","SOLUSD",1769618222125,8.93062597,126.38,126.35,2.31522326]
["bitfinex","SOLUSD",1769618223247,8.93062597,126.38,126.34,11.01808504]
["bitfinex","SOLUSD",1769618223826,1.01770022,126.37,126.34,11.01808504]
["bitfinex","SOLUSD",1769618224232,1.01770022,126.37,126.35,2.31522326]
["bitfinex","SOLUSD",1769618225155,1.01770022,126.37,126.33,3.09111368]
["bitfinex","SOLUSD",1769618225323,1.01770022,126.36,126.33,2.31522326]
["bitfinex","SOLUSD",1769618225532,1.01770022,126.34,126.3,8.6932995]
["bitfinex","SOLUSD",1769618225839,2.31274004,126.33,126.29,11.00260872]
["bitfinex","SOLUSD",1769618226042,1.01770022,126.32,126.28,11.00333063]
["bitfinex","SOLUSD",1769618226246,11.24750465,126.31,126.27,10.23226062]
["bitfinex","SOLUSD",1769618226449,11.24750465,126.31,126.27,11.00424111]
["bitfinex","SOLUSD",1769618226826,11.24750465,126.31,126.27,8.69150107]
["bitfinex","SOLUSD",1769618227752,2.31274004,126.3,126.27,8.69150107]
["bitfinex","SOLUSD",1769618229256,11.24750465,126.31,126.27,8.69150107]
["bitfinex","SOLUSD",1769618229443,3.33044026,126.31,126.27,8.69150107]
["bitfinex","SOLUSD",1769618230847,11.24752383,126.31,126.27,8.69150107]
["bitfinex","SOLUSD",1769618231862,3.33044026,126.3,126.26,10.98213132]
["bitfinex","SOLUSD",1769618232249,7.91708357,126.31,126.25,8.95433112]
["bitfinex","SOLUSD",1769618232250,3.33044026,126.29,126.25,8.95433112]
["bitfinex","SOLUSD",1769618232445,3.33044026,126.29,126.26,7.9201167]
["bitfinex","SOLUSD",1769618233050,3.33044026,126.29,126.25,8.95437706]
["bitfinex","SOLUSD",1769618233338,3.33044026,126.29,126.26,7.92011514]
["bitfinex","SOLUSD",1769618233863,3.33044026,126.29,126.26,8.66239036]
["bitfinex","SOLUSD",1769618234858,27.70594796,126.33,126.27,1.00850803]
["bitfinex","SOLUSD",1769618235057,2.31274004,126.3,126.27,1.00850803]
["bitfinex","SOLUSD",1769618235259,2.31274004,126.29,126.26,1.00850803]
["bitfinex","SOLUSD",1769618236665,2.31274004,126.29,126.26,8.92855052]
["bitfinex","SOLUSD",1769618237068,1.01770022,126.27,126.24,22.98850803]
["bitfinex","SOLUSD",1769618237368,1.01770022,126.26,126.23,1.00850803]
["bitfinex","SOLUSD",1769618237944,1.01770022,126.26,126.23,8.93038996]
["bitfinex","SOLUSD",1769618238376,11.2500673,126.27,126.23,8.93038996]
["bitfinex","SOLUSD",1769618238676,2.31274004,126.26,126.23,1.00850803]
["bitfinex","SOLUSD",1769618239073,3.33044026,126.25,126.22,1.00850803]
["bitfinex","SOLUSD",1769618239246,1.01770022,126.25,126.22,1.00850803]
["bitfinex","SOLUSD",1769618239446,3.33044026,126.26,126.22,8.93084185]
["bitfinex","SOLUSD",1769618240176,11.25081714,126.26,126.22,8.93084185]
["bitfinex","SOLUSD",1769618240370,8.9380771,126.26,126.22,1.00850803]
["bitfinex","SOLUSD",1769618240548,2.31274004,126.25,126.22,8.93108895]
["bitfinex","SOLUSD",1769618241954,3.33044026,126.26,126.23,1.00850803]
["bitfinex","SOLUSD",1769618243145,1.01770022,126.26,126.23,8.93039107]
["bitfinex","SOLUSD",1769618243351,3.33044026,126.26,126.23,8.93039107]
["bitfinex","SOLUSD",1769618243546,1.01770022,126.26,126.23,8.93039107]
["bitfinex","SOLUSD",1769618243765,3.33044026,126.26,126.23,8.93039107]
["bitfinex","SOLUSD",1769618244868,3.33044026,126.26,126.23,1.00850803]
["bitfinex","SOLUSD",1769618245062,3.35312319,126.25,126.21,11.17472639]
["bitfinex","SOLUSD",1769618245276,3.35312319,126.25,126.22,7.92267383]
["bitfinex","SOLUSD",1769618245468,3.35312319,126.24,126.21,0.93894082]
["bitfinex","SOLUSD",1769618245679,1.04038315,126.23,126.2,22.91894082]
["bitfinex","SOLUSD",1769618245987,3.35312319,126.23,126.2,22.91894082]
["bitfinex","SOLUSD",1769618246289,2.31274004,126.23,126.21,7.92326042]
["bitfinex","SOLUSD",1769618246580,3.35312319,126.24,126.21,8.86220124]
["bitfinex","SOLUSD",1769618247352,11.27465281,126.24,126.21,0.93894082]
["bitfinex","SOLUSD",1769618249276,2.31274004,126.23,126.21,0.93894082]
["bitfinex","SOLUSD",1769618249476,2.31274004,126.23,126.18,63.2]
["bitfinex","SOLUSD",1769618249477,3.35913733,126.22,126.18,63.2]
["bitfinex","SOLUSD",1769618249664,3.35913733,126.22,126.18,1.21853828]
["bitfinex","SOLUSD",1769618249983,3.35913733,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769618250292,3.35913733,126.19,126.18,0.2]
["bitfinex","SOLUSD",1769618250574,1.04639729,126.19,126.18,0.2]
["bitfinex","SOLUSD",1769618250774,2.31274004,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769618251178,2.31274004,126.21,126.18,1.21853828]
["bitfinex","SOLUSD",1769618251373,2.31274004,126.21,126.18,9.14370362]
["bitfinex","SOLUSD",1769618251585,3.35913733,126.22,126.19,1.01853828]
["bitfinex","SOLUSD",1769618251985,2.31274004,126.22,126.19,1.01853828]
["bitfinex","SOLUSD",1769618252186,1.04639729,126.25,126.21,1.01853828]
["bitfinex","SOLUSD",1769618252384,3.35913733,126.25,126.21,1.01853828]
["bitfinex","SOLUSD",1769618252582,1.04639729,126.23,126.2,1.01853828]
["bitfinex","SOLUSD",1769618252780,3.35913733,126.23,126.19,1.01853828]
["bitfinex","SOLUSD",1769618252968,1.04639729,126.23,126.19,1.01853828]
["bitfinex","SOLUSD",1769618253167,3.35913733,126.23,126.19,3.33127832]
["bitfinex","SOLUSD",1769618253365,3.35913733,126.23,126.19,11.25552145]
["bitfinex","SOLUSD",1769618254284,1.04639729,126.22,126.19,8.94278141]
["bitfinex","SOLUSD",1769618254783,2.31274004,126.23,126.19,8.94278141]
["bitfinex","SOLUSD",1769618255084,3.35913733,126.23,126.19,8.94278141]
["bitfinex","SOLUSD",1769618255486,3.35913733,126.23,126.2,1.01853828]
["bitfinex","SOLUSD",1769618255671,1.04639729,126.23,126.2,1.01853828]
["bitfinex","SOLUSD",1769618255867,3.35913733,126.23,126.19,11.25552145]
["bitfinex","SOLUSD",1769618256768,1.04639729,126.24,126.2,1.01853828]
["bitfinex","SOLUSD",1769618256980,1.04639729,126.24,126.21,1.01853828]
["bitfinex","SOLUSD",1769618257690,11.27947524,126.26,126.22,8.94121297]
["bitfinex","SOLUSD",1769618257879,1.04639729,126.25,126.22,8.94121297]
["bitfinex","SOLUSD",1769618258080,1.04639729,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1769618258592,3.35913733,126.25,126.21,11.25443123]
["bitfinex","SOLUSD",1769618260593,3.35913733,126.25,126.22,1.01853828]
["bitfinex","SOLUSD",1769618260778,3.35913733,126.25,126.21,11.25443123]
["bitfinex","SOLUSD",1769618261793,3.35913733,126.22,126.19,1.01853828]
["bitfinex","SOLUSD",1769618261994,3.35913733,126.22,126.19,8.94289573]
["bitfinex","SOLUSD",1769618263497,1.04639729,126.21,126.18,1.21853828]
["bitfinex","SOLUSD",1769618263681,3.35913733,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769618264197,2.31274004,126.19,126.18,0.2]
["bitfinex","SOLUSD",1769618266711,3.35913733,126.19,126.16,31.12480639]
["bitfinex","SOLUSD",1769618266884,2.31274004,126.17,126.16,0.2]
["bitfinex","SOLUSD",1769618267497,3.35913733,126.18,126.16,0.2]
["bitfinex","SOLUSD",1769618269410,3.35913733,126.17,126.16,0.2]
["bitfinex","SOLUSD",1769618269907,3.35913733,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769618270082,2.31274004,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618270282,3.35913733,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618271406,3.35913733,126.16,126.14,8.12768468]
["bitfinex","SOLUSD",1769618272308,3.35913733,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618273025,2.31274004,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618273318,2.31274004,126.16,126.14,8.1276706]
["bitfinex","SOLUSD",1769618273524,19.80938628,126.21,126.14,9.14620888]
["bitfinex","SOLUSD",1769618273683,3.35913733,126.18,126.15,1.01853828]
["bitfinex","SOLUSD",1769618273885,2.31274004,126.17,126.14,9.14620888]
["bitfinex","SOLUSD",1769618274502,3.35913733,126.17,126.14,9.14620888]
["bitfinex","SOLUSD",1769618276499,2.31274004,126.17,126.14,9.14620888]
["bitfinex","SOLUSD",1769618276716,2.31274004,126.19,126.16,1.05872808]
["bitfinex","SOLUSD",1769618277018,3.36358962,126.2,126.16,8.98471048]
["bitfinex","SOLUSD",1769618277222,2.31274004,126.19,126.16,8.98471048]
["bitfinex","SOLUSD",1769618277408,3.36358962,126.19,126.16,8.98471048]
["bitfinex","SOLUSD",1769618277602,3.36358962,126.19,126.15,2.31274004]
["bitfinex","SOLUSD",1769618277603,3.36358962,126.18,126.15,8.98573096]
["bitfinex","SOLUSD",1769618278928,3.36358962,126.17,126.14,9.18623012]
["bitfinex","SOLUSD",1769618279323,2.31274004,126.17,126.14,9.18623012]
["bitfinex","SOLUSD",1769618279638,3.36358962,126.18,126.15,1.05872808]
["bitfinex","SOLUSD",1769618281231,3.36358962,126.18,126.15,8.98578827]
["bitfinex","SOLUSD",1769618283014,2.31274004,126.18,126.15,28.80346563]
["bitfinex","SOLUSD",1769618283213,3.36358962,126.19,126.16,1.05872808]
["bitfinex","SOLUSD",1769618283451,3.36358962,126.19,126.16,8.98507661]
["bitfinex","SOLUSD",1769618285158,3.36358962,126.2,126.16,8.98507661]
["bitfinex","SOLUSD",1769618285727,1.05084958,126.19,126.16,8.98507661]
["bitfinex","SOLUSD",1769618286046,1.05084958,126.19,126.17,0.5]
["bitfinex","SOLUSD",1769618286251,2.31844152,126.2,126.17,1.55872808]
["bitfinex","SOLUSD",1769618286458,3.3692911,126.2,126.17,1.55872808]
["bitfinex","SOLUSD",1769618287852,11.29356178,126.2,126.17,1.55872808]
["bitfinex","SOLUSD",1769618288048,3.3692911,126.2,126.17,9.48433371]
["bitfinex","SOLUSD",1769618288248,3.3692911,126.2,126.17,8.98433371]
["bitfinex","SOLUSD",1769618289459,2.31844152,126.22,126.19,1.05872808]
["bitfinex","SOLUSD",1769618289770,1.05084958,126.22,126.19,1.05872808]
["bitfinex","SOLUSD",1769618290379,1.05084958,126.22,126.19,3.3771696]
["bitfinex","SOLUSD",1769618290540,8.97164165,126.25,126.21,1.05872808]
["bitfinex","SOLUSD",1769618290738,3.3692911,126.25,126.21,3.3771696]
["bitfinex","SOLUSD",1769618291170,3.3692911,126.25,126.22,1.05872808]
["bitfinex","SOLUSD",1769618291571,1.05084958,126.25,126.22,1.05872808]
["bitfinex","SOLUSD",1769618291879,1.05084958,126.25,126.22,11.29973016]
["bitfinex","SOLUSD",1769618292405,1.05084958,126.25,126.22,8.98128864]
["bitfinex","SOLUSD",1769618292406,3.3692911,126.25,126.22,8.98128864]
["bitfinex","SOLUSD",1769618292666,1.05084958,126.25,126.22,8.98128864]
["bitfinex","SOLUSD",1769618293367,3.3692911,126.26,126.22,11.29973016]
["bitfinex","SOLUSD",1769618293561,1.05084958,126.26,126.22,11.29973016]
["bitfinex","SOLUSD",1769618293763,3.3692911,126.26,126.22,11.29973016]
["bitfinex","SOLUSD",1769618293954,1.05084958,126.25,126.22,11.29973016]
["bitfinex","SOLUSD",1769618294269,1.05084958,126.25,126.22,8.98128864]
["bitfinex","SOLUSD",1769618294969,1.05084958,126.25,126.22,11.29973016]
["bitfinex","SOLUSD",1769618295548,1.05084958,126.28,126.24,1.05872808]
["bitfinex","SOLUSD",1769618295867,3.3692911,126.28,126.24,3.3771696]
["bitfinex","SOLUSD",1769618296757,3.3692911,126.28,126.24,11.2980572]
["bitfinex","SOLUSD",1769618297475,1.05084958,126.27,126.24,8.97961568]
["bitfinex","SOLUSD",1769618297860,3.3692911,126.27,126.24,8.97961568]
["bitfinex","SOLUSD",1769618298161,1.05084958,126.29,126.26,1.05872808]
["bitfinex","SOLUSD",1769618298576,1.05084958,126.28,126.25,3.3771696]
["bitfinex","SOLUSD",1769618298883,1.05084958,126.28,126.25,11.29746029]
["bitfinex","SOLUSD",1769618299868,3.3692911,126.28,126.25,8.97901877]
["bitfinex","SOLUSD",1769618300595,1.05084958,126.27,126.23,8.20625628]
["bitfinex","SOLUSD",1769618300757,3.3692911,126.25,126.22,8.9809898]
["bitfinex","SOLUSD",1769618301288,1.05084958,126.25,126.22,8.9809898]
["bitfinex","SOLUSD",1769618301590,1.05084958,126.25,126.22,11.29943132]
["bitfinex","SOLUSD",1769618301779,1.05084958,126.26,126.22,11.29943132]
["bitfinex","SOLUSD",1769618301959,3.3692911,126.27,126.24,1.05872808]
["bitfinex","SOLUSD",1769618302284,3.3692911,126.27,126.23,3.3771696]
["bitfinex","SOLUSD",1769618302592,1.05084958,126.26,126.23,3.3771696]
["bitfinex","SOLUSD",1769618302962,3.3692911,126.26,126.23,1.05872808]
["bitfinex","SOLUSD",1769618303688,11.28955691,126.26,126.23,1.05872808]
["bitfinex","SOLUSD",1769618304196,3.3692911,126.26,126.23,1.05872808]
["bitfinex","SOLUSD",1769618304489,1.05084958,126.26,126.23,1.05872808]
["bitfinex","SOLUSD",1769618304695,3.3692911,126.26,126.23,1.05872808]
["bitfinex","SOLUSD",1769618305088,11.28946501,126.26,126.23,1.05872808]
["bitfinex","SOLUSD",1769618305261,1.17774179,126.25,126.22,11.43756073]
["bitfinex","SOLUSD",1769618305689,11.41635722,126.26,126.22,11.43756073]
["bitfinex","SOLUSD",1769618306491,3.49618331,126.25,126.22,9.11911921]
["bitfinex","SOLUSD",1769618306793,3.40370104,126.23,126.2,1.19876432]
["bitfinex","SOLUSD",1769618307161,3.40370104,126.23,126.2,9.12236907]
["bitfinex","SOLUSD",1769618308094,1.08525952,126.24,126.21,1.19876432]
["bitfinex","SOLUSD",1769618308392,1.08525952,126.24,126.21,3.51720584]
["bitfinex","SOLUSD",1769618308992,1.08525952,126.24,126.21,1.19876432]
["bitfinex","SOLUSD",1769618309692,3.40370104,126.24,126.21,1.19876432]
["bitfinex","SOLUSD",1769618309892,3.40370104,126.24,126.21,9.12205208]
["bitfinex","SOLUSD",1769618312390,3.40370104,126.23,126.19,33.44127342]
["bitfinex","SOLUSD",1769618312599,3.40370104,126.22,126.19,31.1228319]
["bitfinex","SOLUSD",1769618313300,1.08525952,126.22,126.19,31.1228319]
["bitfinex","SOLUSD",1769618313898,3.40370104,126.22,126.19,31.1228319]
["bitfinex","SOLUSD",1769618315448,3.40370104,126.22,126.19,22.0]
["bitfinex","SOLUSD",1769618315449,1.08525952,126.21,126.19,22.0]
["bitfinex","SOLUSD",1769618315608,3.40370104,126.2,126.17,1.19876432]
["bitfinex","SOLUSD",1769618316179,3.40370104,126.19,126.16,48.35216665]
["bitfinex","SOLUSD",1769618316389,2.31844152,126.19,126.17,7.92581413]
["bitfinex","SOLUSD",1769618316571,2.31844152,126.19,126.16,1.19876432]
["bitfinex","SOLUSD",1769618316572,3.40370104,126.19,126.16,1.19876432]
["bitfinex","SOLUSD",1769618316885,3.40370104,126.19,126.16,9.12516627]
["bitfinex","SOLUSD",1769618317493,3.40370104,126.18,126.15,31.12556756]
["bitfinex","SOLUSD",1769618317700,1.08525952,126.17,126.15,22.0]
["bitfinex","SOLUSD",1769618318688,3.40370104,126.18,126.15,22.0]
["bitfinex","SOLUSD",1769618318994,3.40370104,126.18,126.15,29.92704226]
["bitfinex","SOLUSD",1769618319303,3.40370104,126.18,126.15,31.12580658]
["bitfinex","SOLUSD",1769618319599,2.31844152,126.19,126.16,1.19876432]
["bitfinex","SOLUSD",1769618320495,3.40370104,126.19,126.15,33.4442481]
["bitfinex","SOLUSD",1769618320696,11.32826749,126.19,126.15,31.12580658]
["bitfinex","SOLUSD",1769618321806,3.40370104,126.19,126.16,7.92641014]
["bitfinex","SOLUSD",1769618321991,3.40370104,126.19,126.15,31.12557446]
["bitfinex","SOLUSD",1769618324805,3.40370104,126.18,126.15,31.12557446]
["bitfinex","SOLUSD",1769618325195,3.40370104,126.17,126.15,22.0]
["bitfinex","SOLUSD",1769618325902,3.40370104,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618327004,2.31844152,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618327207,3.40370104,126.17,126.14,9.32639031]
["bitfinex","SOLUSD",1769618328007,11.32959023,126.17,126.14,1.39876432]
["bitfinex","SOLUSD",1769618328197,3.40370104,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618330511,3.40370104,126.17,126.14,9.32634385]
["bitfinex","SOLUSD",1769618334323,1.08525952,126.17,126.14,11.64478537]
["bitfinex","SOLUSD",1769618334734,1.18719318,126.19,126.15,1.13947811]
["bitfinex","SOLUSD",1769618334903,3.5056347,126.19,126.16,1.13947811]
["bitfinex","SOLUSD",1769618335395,3.5056347,126.19,126.15,0.5]
["bitfinex","SOLUSD",1769618335396,1.18719318,126.18,126.15,9.56596971]
["bitfinex","SOLUSD",1769618337119,3.5056347,126.19,126.16,1.13947811]
["bitfinex","SOLUSD",1769618337635,3.5056347,126.19,126.16,9.06571366]
["bitfinex","SOLUSD",1769618338304,11.43024214,126.19,126.16,1.13947811]
["bitfinex","SOLUSD",1769618338720,1.18719318,126.18,126.15,9.56633562]
["bitfinex","SOLUSD",1769618338915,3.5056347,126.18,126.15,9.56633562]
["bitfinex","SOLUSD",1769618339115,3.5056347,126.18,126.15,1.63947811]
["bitfinex","SOLUSD",1769618339420,3.5056347,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769618339597,3.5056347,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769618340409,3.5056347,126.16,126.13,9.26769393]
["bitfinex","SOLUSD",1769618340901,2.31844152,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769618342835,2.31844152,126.15,126.13,8.12824241]
["bitfinex","SOLUSD",1769618343040,19.81249439,126.19,126.13,8.12824241]
["bitfinex","SOLUSD",1769618343041,3.5056347,126.2,126.15,1.13947811]
["bitfinex","SOLUSD",1769618343330,1.18719318,126.18,126.15,1.13947811]
["bitfinex","SOLUSD",1769618343742,3.5056347,126.18,126.15,1.13947811]
["bitfinex","SOLUSD",1769618343914,1.18719318,126.17,126.14,11.3852599]
["bitfinex","SOLUSD",1769618344225,1.18719318,126.16,126.14,7.92734027]
["bitfinex","SOLUSD",1769618344446,2.31844152,126.17,126.14,9.06681838]
["bitfinex","SOLUSD",1769618344447,3.5056347,126.17,126.14,9.06681838]
["bitfinex","SOLUSD",1769618345346,3.5056347,126.17,126.14,7.92734027]
["bitfinex","SOLUSD",1769618345527,3.5056347,126.16,126.13,9.26751222]
["bitfinex","SOLUSD",1769618346130,1.18719318,126.15,126.14,0.5]
["bitfinex","SOLUSD",1769618346338,3.5056347,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769618346518,3.5056347,126.15,126.13,8.12832296]
["bitfinex","SOLUSD",1769618347210,3.5056347,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769618347606,3.50750735,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769618348118,2.32031417,126.14,126.13,0.2]
["bitfinex","SOLUSD",1769618348821,1.18719318,126.13,126.1,9.26958184]
["bitfinex","SOLUSD",1769618349016,3.50750735,126.13,126.1,9.26958184]
["bitfinex","SOLUSD",1769618349709,3.50750735,126.13,126.1,1.33947811]
["bitfinex","SOLUSD",1769618349710,2.32031417,126.12,126.1,1.33947811]
["bitfinex","SOLUSD",1769618350329,3.50750735,126.13,126.1,1.33947811]
["bitfinex","SOLUSD",1769618350530,3.50750735,126.13,126.1,9.26954415]
["bitfinex","SOLUSD",1769618351529,1.18719318,126.13,126.1,9.26954415]
["bitfinex","SOLUSD",1769618353029,1.18719318,126.13,126.1,11.58985832]
["bitfinex","SOLUSD",1769618353248,9.11446644,126.15,126.12,1.13947811]
["bitfinex","SOLUSD",1769618353533,11.43478061,126.15,126.12,1.13947811]
["bitfinex","SOLUSD",1769618354436,7.92550665,126.18,126.12,3.45979228]
["bitfinex","SOLUSD",1769618354635,1.18719318,126.2,126.16,1.13947811]
["bitfinex","SOLUSD",1769618354822,1.18719318,126.2,126.17,2.32031417]
["bitfinex","SOLUSD",1769618355309,1.18719318,126.21,126.18,3.45979228]
["bitfinex","SOLUSD",1769618356513,1.18719318,126.21,126.18,2.32031417]
["bitfinex","SOLUSD",1769618356715,1.18719318,126.21,126.18,10.24546069]
["bitfinex","SOLUSD",1769618358833,1.18719318,126.21,126.18,7.92514652]
["bitfinex","SOLUSD",1769618359739,1.18719318,126.24,126.19,1.13947811]
["bitfinex","SOLUSD",1769618359922,1.18719318,126.24,126.2,1.13947811]
["bitfinex","SOLUSD",1769618359923,9.10861269,126.24,126.2,1.13947811]
["bitfinex","SOLUSD",1769618360239,9.10861269,126.24,126.2,3.45979228]
["bitfinex","SOLUSD",1769618361321,1.18719318,126.23,126.19,10.24433516]
["bitfinex","SOLUSD",1769618361713,1.18719318,126.23,126.19,11.38381327]
["bitfinex","SOLUSD",1769618363632,1.18719318,126.22,126.18,11.38485664]
["bitfinex","SOLUSD",1769618363833,1.18719318,126.22,126.18,2.32031417]
["bitfinex","SOLUSD",1769618364542,1.18719318,126.22,126.18,3.45979228]
["bitfinex","SOLUSD",1769618364734,1.18719318,126.22,126.18,11.38487807]
["bitfinex","SOLUSD",1769618365316,1.18719318,126.22,126.18,3.45979228]
["bitfinex","SOLUSD",1769618366147,9.11026986,126.22,126.18,3.45979228]
["bitfinex","SOLUSD",1769618368239,9.11026986,126.22,126.18,11.38476919]
["bitfinex","SOLUSD",1769618368438,9.17981177,126.23,126.19,3.50613897]
["bitfinex","SOLUSD",1769618368632,1.25749415,126.23,126.2,3.50613897]
["bitfinex","SOLUSD",1769618370349,9.17956686,126.23,126.2,3.50613897]
["bitfinex","SOLUSD",1769618371447,1.25749415,126.23,126.2,3.50613897]
["bitfinex","SOLUSD",1769618372752,9.17958276,126.23,126.2,3.50613897]
["bitfinex","SOLUSD",1769618374730,9.17958276,126.23,126.2,2.32031417]
["bitfinex","SOLUSD",1769618375246,9.17958276,126.23,126.19,11.43050025]
["bitfinex","SOLUSD",1769618375647,9.17958276,126.23,126.2,1.1858248]
["bitfinex","SOLUSD",1769618375859,1.25749415,126.22,126.19,11.43050025]
["bitfinex","SOLUSD",1769618377155,7.92330243,126.21,126.19,1.1858248]
["bitfinex","SOLUSD",1769618377347,1.25749415,126.21,126.18,3.50613897]
["bitfinex","SOLUSD",1769618377545,9.18046237,126.22,126.19,1.1858248]
["bitfinex","SOLUSD",1769618378560,9.18046237,126.22,126.19,3.50613897]
["bitfinex","SOLUSD",1769618379148,1.25749415,126.22,126.19,11.43065633]
["bitfinex","SOLUSD",1769618379342,1.25749415,126.22,126.19,3.50613897]
["bitfinex","SOLUSD",1769618379548,1.25749415,126.22,126.19,11.43066966]
["bitfinex","SOLUSD",1769618379747,1.25749415,126.22,126.2,2.32031417]
["bitfinex","SOLUSD",1769618380360,1.25749415,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618381246,9.17894507,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618381942,9.17894507,126.24,126.22,2.32031417]
["bitfinex","SOLUSD",1769618382264,9.17894507,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618384760,1.25749415,126.24,126.22,2.32031417]
["bitfinex","SOLUSD",1769618385059,9.17898813,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618385256,1.25749415,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618387968,1.25749415,126.25,126.22,1.1858248]
["bitfinex","SOLUSD",1769618388261,1.25749415,126.25,126.22,3.50613897]
["bitfinex","SOLUSD",1769618388748,2.32031417,126.27,126.24,3.50613897]
["bitfinex","SOLUSD",1769618388749,9.17703755,126.27,126.24,3.50613897]
["bitfinex","SOLUSD",1769618389761,1.25749415,126.26,126.24,2.32031417]
["bitfinex","SOLUSD",1769618389946,1.25749415,126.26,126.23,3.50613897]
["bitfinex","SOLUSD",1769618390264,1.25749415,126.26,126.24,2.32031417]
["bitfinex","SOLUSD",1769618390465,1.25749415,126.26,126.23,11.42807568]
["bitfinex","SOLUSD",1769618391270,9.17703755,126.27,126.23,11.42807568]
["bitfinex","SOLUSD",1769618391959,1.25749415,126.25,126.22,2.32031417]
["bitfinex","SOLUSD",1769618392155,1.25749415,126.25,126.21,66.50613897]
["bitfinex","SOLUSD",1769618392350,1.25749415,126.25,126.21,3.50613897]
["bitfinex","SOLUSD",1769618392963,1.25749415,126.25,126.21,11.42939876]
["bitfinex","SOLUSD",1769618393869,9.17840776,126.25,126.21,11.42939876]
["bitfinex","SOLUSD",1769618394169,1.25749415,126.24,126.21,11.42939876]
["bitfinex","SOLUSD",1769618394868,1.25749415,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618395068,1.25749415,126.24,126.21,1.1858248]
["bitfinex","SOLUSD",1769618395868,1.25749415,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618396165,9.17908699,126.24,126.21,3.50613897]
["bitfinex","SOLUSD",1769618397364,9.17908699,126.24,126.21,1.1858248]
["bitfinex","SOLUSD",1769618397566,7.92159284,126.24,126.19,7.92423471]
["bitfinex","SOLUSD",1769618397746,7.92159284,126.24,126.19,1.33745551]
["bitfinex","SOLUSD",1769618397747,1.29701176,126.22,126.19,1.33745551]
["bitfinex","SOLUSD",1769618398950,9.21974245,126.22,126.19,1.33745551]
["bitfinex","SOLUSD",1769618399350,11.54005662,126.22,126.18,3.65776968]
["bitfinex","SOLUSD",1769618399572,1.29701176,126.21,126.18,3.65776968]
["bitfinex","SOLUSD",1769618400073,11.54005662,126.22,126.18,3.65776968]
["bitfinex","SOLUSD",1769618400262,3.61732593,126.21,126.17,3.65776968]
["bitfinex","SOLUSD",1769618400457,27.72941742,126.22,126.16,7.92599737]
["bitfinex","SOLUSD",1769618400458,3.61732593,126.19,126.16,1.33745551]
["bitfinex","SOLUSD",1769618401679,27.72941742,126.22,126.14,1.33745551]
["bitfinex","SOLUSD",1769618401680,3.61732593,126.17,126.14,1.33745551]
["bitfinex","SOLUSD",1769618401881,3.61732593,126.16,126.12,12.88556825]
["bitfinex","SOLUSD",1769618402078,11.54420793,126.16,126.12,12.88556825]
["bitfinex","SOLUSD",1769618402281,3.61732593,126.15,126.12,12.88556825]
["bitfinex","SOLUSD",1769618402781,3.61732593,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769618402982,3.61732593,126.13,126.1,1.53745551]
["bitfinex","SOLUSD",1769618403174,1.29701176,126.14,126.1,1.53745551]
["bitfinex","SOLUSD",1769618403352,1.29701176,126.13,126.1,1.53745551]
["bitfinex","SOLUSD",1769618404082,11.54570908,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769618404461,1.29701176,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769618405057,3.61732593,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769618406458,1.29701176,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769618415610,9.22599616,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769618415783,1.29701176,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769618415982,1.29701176,126.1,126.07,11.59041246]
["bitfinex","SOLUSD",1769618416180,1.29701176,126.1,126.06,1.53745551]
["bitfinex","SOLUSD",1769618416385,1.29701176,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769618417094,1.29701176,126.09,126.06,11.79109486]
["bitfinex","SOLUSD",1769618418307,9.22617272,126.12,126.09,1.33745551]
["bitfinex","SOLUSD",1769618418810,9.22617272,126.12,126.09,3.65845007]
["bitfinex","SOLUSD",1769618419010,1.29701176,126.11,126.08,3.65845007]
["bitfinex","SOLUSD",1769618419313,1.29701176,126.11,126.07,3.65845007]
["bitfinex","SOLUSD",1769618419811,1.29701176,126.12,126.09,1.33745551]
["bitfinex","SOLUSD",1769618420018,9.22559446,126.13,126.09,3.65845007]
["bitfinex","SOLUSD",1769618420553,9.22559446,126.13,126.1,1.33745551]
["bitfinex","SOLUSD",1769618420687,9.22559446,126.13,126.1,3.65845007]
["bitfinex","SOLUSD",1769618420888,9.22559446,126.13,126.1,1.33745551]
["bitfinex","SOLUSD",1769618422402,1.29701176,126.13,126.1,11.58859498]
["bitfinex","SOLUSD",1769618422707,9.22539997,126.13,126.1,1.33745551]
["bitfinex","SOLUSD",1769618423618,1.29701176,126.13,126.1,11.58848971]
["bitfinex","SOLUSD",1769618425117,7.92798859,126.14,126.11,1.28473431]
["bitfinex","SOLUSD",1769618425300,9.295949,126.14,126.11,1.28473431]
["bitfinex","SOLUSD",1769618425607,9.295949,126.14,126.1,11.53576851]
["bitfinex","SOLUSD",1769618425608,7.92798859,126.14,126.1,11.53576851]
["bitfinex","SOLUSD",1769618425816,1.36796041,126.13,126.1,3.60572887]
["bitfinex","SOLUSD",1769618426405,1.36796041,126.13,126.1,11.53573463]
["bitfinex","SOLUSD",1769618427313,9.25824157,126.14,126.11,1.2898738]
["bitfinex","SOLUSD",1769618428316,9.2575067,126.15,126.12,1.2898738]
["bitfinex","SOLUSD",1769618430025,1.33025298,126.14,126.11,9.21939447]
["bitfinex","SOLUSD",1769618431027,9.25803376,126.14,126.11,1.2898738]
["bitfinex","SOLUSD",1769618431508,1.33025298,126.14,126.11,1.2898738]
["bitfinex","SOLUSD",1769618431821,1.33025298,126.14,126.11,3.61086836]
["bitfinex","SOLUSD",1769618432022,1.33025298,126.14,126.11,1.2898738]
["bitfinex","SOLUSD",1769618432727,1.33025298,126.14,126.11,9.21940611]
["bitfinex","SOLUSD",1769618433405,1.33025298,126.14,126.11,1.2898738]
["bitfinex","SOLUSD",1769618433824,1.33025298,126.14,126.11,3.61086836]
["bitfinex","SOLUSD",1769618434026,1.33025298,126.14,126.11,11.5402601]
["bitfinex","SOLUSD",1769618434413,1.33025298,126.13,126.09,1.2898738]
["bitfinex","SOLUSD",1769618434615,1.33025298,126.11,126.08,1.2898738]
["bitfinex","SOLUSD",1769618434924,1.33025298,126.13,126.09,1.2898738]
["bitfinex","SOLUSD",1769618435098,1.33025298,126.13,126.1,2.32099456]
["bitfinex","SOLUSD",1769618435606,1.33025298,126.13,126.1,3.61086836]
["bitfinex","SOLUSD",1769618436427,1.33025298,126.13,126.1,1.2898738]
["bitfinex","SOLUSD",1769618436605,9.25867959,126.13,126.1,1.2898738]
["bitfinex","SOLUSD",1769618437015,9.25867959,126.13,126.09,11.54142618]
["bitfinex","SOLUSD",1769618437326,1.33025298,126.12,126.08,3.61086836]
["bitfinex","SOLUSD",1769618437629,1.33025298,126.12,126.08,1.2898738]
["bitfinex","SOLUSD",1769618438519,1.33025298,126.12,126.08,3.61086836]
["bitfinex","SOLUSD",1769618439233,9.25962537,126.12,126.08,3.61086836]
["bitfinex","SOLUSD",1769618439940,1.33025298,126.11,126.08,1.2898738]
["bitfinex","SOLUSD",1769618440237,1.33025298,126.11,126.07,3.61086836]
["bitfinex","SOLUSD",1769618441028,1.33025298,126.1,126.06,3.81086836]
["bitfinex","SOLUSD",1769618441433,9.26107067,126.1,126.06,1.4898738]
["bitfinex","SOLUSD",1769618442232,1.33025298,126.09,126.06,1.4898738]
["bitfinex","SOLUSD",1769618442910,1.33025298,126.09,126.06,3.81086836]
["bitfinex","SOLUSD",1769618443111,1.33025298,126.09,126.06,1.4898738]
["bitfinex","SOLUSD",1769618444317,1.33025298,126.09,126.06,11.7435569]
["bitfinex","SOLUSD",1769618445024,1.33025298,126.09,126.06,3.81086836]
["bitfinex","SOLUSD",1769618445637,1.33025298,126.09,126.06,1.4898738]
["bitfinex","SOLUSD",1769618445827,9.2611898,126.09,126.05,9.74391551]
["bitfinex","SOLUSD",1769618447253,11.58218436,126.09,126.05,7.42292095]
["bitfinex","SOLUSD",1769618447426,9.2611898,126.09,126.05,9.74391551]
["bitfinex","SOLUSD",1769618447842,9.2611898,126.09,126.05,11.03378931]
["bitfinex","SOLUSD",1769618448026,1.33025298,126.08,126.05,11.03378931]
["bitfinex","SOLUSD",1769618448227,9.2611898,126.09,126.06,1.2898738]
["bitfinex","SOLUSD",1769618448539,1.33025298,126.09,126.06,1.2898738]
["bitfinex","SOLUSD",1769618450442,1.33025298,126.08,126.04,3.61086836]
["bitfinex","SOLUSD",1769618450624,1.33025298,126.08,126.02,0.2]
["bitfinex","SOLUSD",1769618450625,1.33025298,126.07,126.03,3.61086836]
["bitfinex","SOLUSD",1769618451725,1.33025298,126.06,126.03,1.2898738]
["bitfinex","SOLUSD",1769618452743,9.26302109,126.06,126.03,1.2898738]
["bitfinex","SOLUSD",1769618452923,1.33025298,126.06,126.03,1.2898738]
["bitfinex","SOLUSD",1769618453738,9.2630091,126.06,126.03,1.2898738]
["bitfinex","SOLUSD",1769618453947,1.33025298,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769618454237,1.33025298,126.05,126.02,9.42505229]
["bitfinex","SOLUSD",1769618454441,1.33025298,126.05,126.02,1.4898738]
["bitfinex","SOLUSD",1769618456142,9.26384442,126.05,126.02,1.4898738]
["bitfinex","SOLUSD",1769618456340,1.33025298,126.05,126.02,9.42501803]
["bitfinex","SOLUSD",1769618456927,1.26360164,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769618457136,1.26360164,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769618457444,1.26360164,126.01,126.0,0.2]
["bitfinex","SOLUSD",1769618458343,1.26360164,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769618458929,1.26360164,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769618459336,1.26360164,126.01,125.99,1e-08]
["bitfinex","SOLUSD",1769618460941,9.19853062,126.03,125.99,1.30976144]
["bitfinex","SOLUSD",1769618461148,1.26360164,126.05,126.01,2.32099456]
["bitfinex","SOLUSD",1769618461747,1.26360164,126.05,126.01,3.63075599]
["bitfinex","SOLUSD",1769618462251,1.26360164,126.04,126.01,2.32099456]
["bitfinex","SOLUSD",1769618462561,1.26360164,126.04,126.0,1.30976143]
["bitfinex","SOLUSD",1769618463051,1.26360164,126.04,126.0,9.24623559]
["bitfinex","SOLUSD",1769618463244,3.5845962,126.04,126.0,9.24623559]
["bitfinex","SOLUSD",1769618463430,1.26360164,126.03,126.0,9.24623559]
["bitfinex","SOLUSD",1769618465054,1.26360164,126.03,126.0,11.56723015]
["bitfinex","SOLUSD",1769618465579,1.26360164,126.03,126.0,3.63075599]
["bitfinex","SOLUSD",1769618465739,1.26360164,126.03,126.0,1.30976143]
["bitfinex","SOLUSD",1769618466251,1.26360164,126.01,125.99,1e-08]
["bitfinex","SOLUSD",1769618477167,7.93500734,126.03,125.99,3.63475074]
["bitfinex","SOLUSD",1769618477473,1.26360164,126.02,125.99,3.63475074]
["bitfinex","SOLUSD",1769618478167,9.19891052,126.02,125.99,1e-08]
["bitfinex","SOLUSD",1769618478365,1.26360164,126.02,125.99,1e-08]
["bitfinex","SOLUSD",1769618479461,1.26360164,126.02,125.99,1.30976144]
["bitfinex","SOLUSD",1769618479861,1.26360164,126.02,125.99,3.63475074]
["bitfinex","SOLUSD",1769618480377,1.26360164,126.02,125.99,11.5716698]
["bitfinex","SOLUSD",1769618482369,1.26360164,126.03,126.0,11.5709138]
["bitfinex","SOLUSD",1769618483274,1.26360164,126.03,126.0,9.2459245]
["bitfinex","SOLUSD",1769618483475,1.26360164,126.03,126.0,1.30976143]
["bitfinex","SOLUSD",1769618483661,9.19826423,126.03,126.0,1.30976143]
["bitfinex","SOLUSD",1769618483863,1.26360164,126.03,126.0,1.30976143]
["bitfinex","SOLUSD",1769618487485,1.26360164,126.03,126.0,9.24617867]
["bitfinex","SOLUSD",1769618488991,1.17539128,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618489296,112.53367574,126.05,126.01,3.6087464]
["bitfinex","SOLUSD",1769618489297,7.93367574,126.05,126.01,3.6087464]
["bitfinex","SOLUSD",1769618490593,7.93367574,126.05,126.01,11.54461213]
["bitfinex","SOLUSD",1769618491083,1.17539128,126.04,126.01,11.54461213]
["bitfinex","SOLUSD",1769618491690,1.17539128,126.03,126.01,1.2837571]
["bitfinex","SOLUSD",1769618492183,11.43443019,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618492359,9.10944089,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618492688,1.17539128,126.04,126.01,11.5446166]
["bitfinex","SOLUSD",1769618493580,1.17539128,126.04,126.01,9.2196273]
["bitfinex","SOLUSD",1769618493989,1.17539128,126.04,126.01,11.5446166]
["bitfinex","SOLUSD",1769618494688,1.17539128,126.04,126.02,1.2837571]
["bitfinex","SOLUSD",1769618495564,1.17539128,126.04,126.01,11.5446166]
["bitfinex","SOLUSD",1769618495891,9.10943083,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618497265,11.43442013,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618497582,9.10943083,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618498196,11.43442013,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618501093,9.10943083,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618505300,1.17539128,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618505500,1.17539128,126.04,126.01,3.6087464]
["bitfinex","SOLUSD",1769618506002,1.17539128,126.04,126.01,11.54451044]
["bitfinex","SOLUSD",1769618509302,1.17539128,126.04,126.02,1.2837571]
["bitfinex","SOLUSD",1769618510294,1.17539128,126.04,126.01,3.6087464]
["bitfinex","SOLUSD",1769618511185,1.17539128,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618511389,1.17539128,126.04,126.01,9.21962204]
["bitfinex","SOLUSD",1769618511903,9.10940505,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618512098,11.43439435,126.04,126.01,1.2837571]
["bitfinex","SOLUSD",1769618513504,1.17539128,126.01,125.99,1.28375711]
["bitfinex","SOLUSD",1769618513802,3.50038058,126.0,125.99,1e-08]
["bitfinex","SOLUSD",1769618514104,1.17539128,125.99,125.97,0.1]
["bitfinex","SOLUSD",1769618514284,1.17539128,125.98,125.97,0.1]
["bitfinex","SOLUSD",1769618514493,1.17539128,125.97,125.96,0.2]
["bitfinex","SOLUSD",1769618514690,1.17539128,125.96,125.93,1.2837571]
["bitfinex","SOLUSD",1769618514916,1.21491117,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618515086,3.53990047,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618515292,1.21491117,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618515620,3.53990047,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618515817,1.21491117,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618516495,3.53990047,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618516820,11.48053693,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769618518391,1.21491117,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618518724,3.53990047,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618520422,2.3249893,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769618520715,10.26590885,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769618520920,3.53990047,125.92,125.9,0.2]
["bitfinex","SOLUSD",1769618521718,7.94056118,125.94,125.91,1.19621874]
["bitfinex","SOLUSD",1769618521902,19.84668995,125.97,125.91,2.3249893]
["bitfinex","SOLUSD",1769618522113,22.17167925,125.97,125.93,1.19621874]
["bitfinex","SOLUSD",1769618522308,10.26492723,125.95,125.93,1.19621874]
["bitfinex","SOLUSD",1769618522801,7.93993793,125.95,125.93,1.19621874]
["bitfinex","SOLUSD",1769618523220,2.3249893,125.94,125.9,3.72120804]
["bitfinex","SOLUSD",1769618523520,2.3249893,125.92,125.9,0.2]
["bitfinex","SOLUSD",1769618523719,27.78908441,125.95,125.88,1.19621874]
["bitfinex","SOLUSD",1769618523720,3.53990047,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618524021,2.3249893,125.9,125.88,1.19621874]
["bitfinex","SOLUSD",1769618524517,10.26816163,125.9,125.88,1.19621874]
["bitfinex","SOLUSD",1769618524896,11.48237138,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618525115,10.26746021,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618525317,9.15672298,125.92,125.88,3.52120804]
["bitfinex","SOLUSD",1769618525520,11.48171228,125.92,125.89,1.19621874]
["bitfinex","SOLUSD",1769618526018,11.48171228,125.92,125.87,10.26958663]
["bitfinex","SOLUSD",1769618526223,11.48171228,125.92,125.88,1.19621874]
["bitfinex","SOLUSD",1769618526921,1.21491117,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618527121,3.53990047,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618527513,2.3249893,125.9,125.87,1.19621874]
["bitfinex","SOLUSD",1769618528525,2.3249893,125.89,125.86,11.64811274]
["bitfinex","SOLUSD",1769618528727,2.3249893,125.87,125.85,0.3949679]
["bitfinex","SOLUSD",1769618529042,2.3249893,125.86,125.85,0.3949679]
["bitfinex","SOLUSD",1769618529206,11.4846798,125.87,125.85,0.3949679]
["bitfinex","SOLUSD",1769618529401,3.53990047,125.87,125.85,0.3949679]
["bitfinex","SOLUSD",1769618531702,3.54565576,125.87,125.85,0.3949679]
["bitfinex","SOLUSD",1769618532434,9.15920225,125.88,125.85,1.59118664]
["bitfinex","SOLUSD",1769618532722,11.48994684,125.88,125.85,1.59118664]
["bitfinex","SOLUSD",1769618533027,3.54565576,125.9,125.86,1.19621874]
["bitfinex","SOLUSD",1769618533395,1.21491117,125.89,125.86,9.14125938]
["bitfinex","SOLUSD",1769618534426,9.15801663,125.9,125.87,1.19621874]
["bitfinex","SOLUSD",1769618536113,106.93074459,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618536114,1.21491117,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618538433,1.21491117,125.91,125.88,9.14010864]
["bitfinex","SOLUSD",1769618538928,1.21491117,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618540226,11.4879245,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618540527,3.54565576,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618541611,11.48787907,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618542129,1.21491117,125.9,125.87,10.27513172]
["bitfinex","SOLUSD",1769618542319,1.21491117,125.9,125.87,11.47135046]
["bitfinex","SOLUSD",1769618543133,1.21491117,125.9,125.88,1.19621874]
["bitfinex","SOLUSD",1769618543345,1.21491117,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618544142,3.54565576,125.91,125.88,1.19621874]
["bitfinex","SOLUSD",1769618544505,1.21491117,125.9,125.88,1.19621874]
["bitfinex","SOLUSD",1769618544707,1.21491117,125.9,125.87,11.47135046]
["bitfinex","SOLUSD",1769618545110,1.21491117,125.9,125.88,1.31256651]
["bitfinex","SOLUSD",1769618546223,1.21491117,125.9,125.87,10.27513172]
["bitfinex","SOLUSD",1769618546224,1.21491117,125.9,125.87,1.31256651]
["bitfinex","SOLUSD",1769618546423,1.32729856,125.89,125.86,11.58843525]
["bitfinex","SOLUSD",1769618546627,1.32729856,125.89,125.87,1.31256651]
["bitfinex","SOLUSD",1769618547110,11.50983308,125.9,125.87,1.31256651]
["bitfinex","SOLUSD",1769618547709,1.2359166,125.88,125.85,66.98237535]
["bitfinex","SOLUSD",1769618547911,3.56666119,125.89,125.86,1.25666286]
["bitfinex","SOLUSD",1769618548110,1.2359166,125.88,125.86,1.25666286]
["bitfinex","SOLUSD",1769618548338,3.56666119,125.88,125.85,1.65163076]
["bitfinex","SOLUSD",1769618549146,1.2359166,125.88,125.85,1.65163076]
["bitfinex","SOLUSD",1769618549847,10.27490807,125.88,125.85,1.65163076]
["bitfinex","SOLUSD",1769618550021,3.56666119,125.87,125.85,0.3949679]
["bitfinex","SOLUSD",1769618551030,11.51227394,125.86,125.83,1.25666286]
["bitfinex","SOLUSD",1769618551738,1.2359166,125.84,125.82,1.45666286]
["bitfinex","SOLUSD",1769618551923,3.56666119,125.84,125.82,0.2]
["bitfinex","SOLUSD",1769618554152,2.33074459,125.83,125.81,0.2]
["bitfinex","SOLUSD",1769618554321,1.2359166,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769618554528,3.56666119,125.8,125.76,1.25666286]
["bitfinex","SOLUSD",1769618554827,1.2359166,125.8,125.77,1.25666286]
["bitfinex","SOLUSD",1769618555132,3.56666119,125.78,125.75,1.35666286]
["bitfinex","SOLUSD",1769618556025,3.56666119,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769618556346,11.51794153,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769618557719,3.56666119,125.76,125.71,2.33074459]
["bitfinex","SOLUSD",1769618558026,1.2359166,125.74,125.71,2.33074459]
["bitfinex","SOLUSD",1769618558222,1.2359166,125.74,125.68,30.1784313]
["bitfinex","SOLUSD",1769618558223,2.33074459,125.73,125.68,30.1784313]
["bitfinex","SOLUSD",1769618558419,3.56666119,125.72,125.68,2.33074459]
["bitfinex","SOLUSD",1769618558840,1.2359166,125.72,125.68,2.33074459]
["bitfinex","SOLUSD",1769618559643,1.2359166,125.72,125.69,1.25666286]
["bitfinex","SOLUSD",1769618560652,1.2359166,125.72,125.69,11.54345601]
["bitfinex","SOLUSD",1769618560950,1.2359166,125.72,125.69,3.58740745]
["bitfinex","SOLUSD",1769618561927,1.2359166,125.72,125.69,11.54328719]
["bitfinex","SOLUSD",1769618562328,11.52033411,125.73,125.69,11.54328719]
["bitfinex","SOLUSD",1769618563560,2.33074459,125.71,125.67,9.21366293]
["bitfinex","SOLUSD",1769618563856,3.56666119,125.69,125.66,1.25666286]
["bitfinex","SOLUSD",1769618564949,1.2359166,125.69,125.66,1.25666286]
["bitfinex","SOLUSD",1769618565156,3.56666119,125.69,125.66,1.25666286]
["bitfinex","SOLUSD",1769618566136,1.2359166,125.69,125.66,1.25666286]
["bitfinex","SOLUSD",1769618566444,1.2359166,125.72,125.68,1.25666286]
["bitfinex","SOLUSD",1769618566632,3.56666119,125.72,125.68,3.58740745]
["bitfinex","SOLUSD",1769618567038,1.2359166,125.72,125.68,3.58740745]
["bitfinex","SOLUSD",1769618567438,9.19023982,125.72,125.68,11.54410704]
["bitfinex","SOLUSD",1769618567643,1.2359166,125.71,125.68,3.58740745]
["bitfinex","SOLUSD",1769618568343,1.2359166,125.71,125.68,1.25666286]
["bitfinex","SOLUSD",1769618568851,3.56666119,125.71,125.68,1.25666286]
["bitfinex","SOLUSD",1769618569157,1.2359166,125.71,125.68,9.21333852]
["bitfinex","SOLUSD",1769618569536,1.2359166,125.71,125.68,1.25666286]
["bitfinex","SOLUSD",1769618570751,9.19083566,125.71,125.68,1.25666286]
["bitfinex","SOLUSD",1769618570955,11.52158025,125.71,125.67,11.54453187]
["bitfinex","SOLUSD",1769618571246,11.52158025,125.71,125.68,1.25666286]
["bitfinex","SOLUSD",1769618571758,1.2359166,125.71,125.68,11.5439466]
["bitfinex","SOLUSD",1769618572162,1.2359166,125.69,125.66,3.58740745]
["bitfinex","SOLUSD",1769618572338,3.56666119,125.7,125.66,1.25666286]
["bitfinex","SOLUSD",1769618572539,3.56666119,125.69,125.66,1.25666286]
["bitfinex","SOLUSD",1769618573078,1.2359166,125.7,125.67,1.25666286]
["bitfinex","SOLUSD",1769618573745,11.52265487,125.7,125.66,3.58740745]
["bitfinex","SOLUSD",1769618574555,11.52265487,125.7,125.65,7.95847389]
["bitfinex","SOLUSD",1769618574556,1.2359166,125.68,125.64,3.58740745]
["bitfinex","SOLUSD",1769618574857,1.2359166,125.68,125.65,1.39072938]
["bitfinex","SOLUSD",1769618575553,11.67207312,125.7,125.66,11.67924948]
["bitfinex","SOLUSD",1769618575751,1.38533485,125.69,125.66,11.67924948]
["bitfinex","SOLUSD",1769618576257,1.38533485,125.68,125.64,11.68041485]
["bitfinex","SOLUSD",1769618576465,1.38533485,125.67,125.63,9.35029306]
["bitfinex","SOLUSD",1769618576757,3.71607944,125.67,125.63,11.68103765]
["bitfinex","SOLUSD",1769618577264,1.38533485,125.66,125.63,1.39072938]
["bitfinex","SOLUSD",1769618577449,1.38533485,125.66,125.62,11.68167046]
["bitfinex","SOLUSD",1769618577450,1.38533485,125.65,125.62,11.68167046]
["bitfinex","SOLUSD",1769618577649,3.71607944,125.66,125.62,11.68167046]
["bitfinex","SOLUSD",1769618578147,1.38533485,125.66,125.62,9.35092587]
["bitfinex","SOLUSD",1769618578346,3.71607944,125.64,125.6,23.62599474]
["bitfinex","SOLUSD",1769618578934,3.71607944,125.64,125.6,15.66455461]
["bitfinex","SOLUSD",1769618579342,3.71607944,125.64,125.6,13.33381002]
["bitfinex","SOLUSD",1769618579748,11.67560397,125.64,125.6,21.2955081]
["bitfinex","SOLUSD",1769618580252,11.67560397,125.64,125.6,13.33381002]
["bitfinex","SOLUSD",1769618580449,11.6749411,125.65,125.61,1.39072938]
["bitfinex","SOLUSD",1769618580849,9.34419651,125.65,125.61,3.72147397]
["bitfinex","SOLUSD",1769618581236,11.6749411,125.65,125.61,1.39072938]
["bitfinex","SOLUSD",1769618581436,3.71607944,125.64,125.61,1.39072938]
["bitfinex","SOLUSD",1769618581634,3.71607944,125.64,125.6,13.33381002]
["bitfinex","SOLUSD",1769618581851,11.67564447,125.64,125.6,13.33381002]
["bitfinex","SOLUSD",1769618582269,11.67564447,125.64,125.6,21.29558755]
["bitfinex","SOLUSD",1769618582460,11.67564447,125.64,125.6,23.62633214]
["bitfinex","SOLUSD",1769618582668,9.34489988,125.64,125.61,3.72147397]
["bitfinex","SOLUSD",1769618582851,9.34489988,125.64,125.61,1.39072938]
["bitfinex","SOLUSD",1769618583049,1.38533485,125.63,125.6,13.33381002]
["bitfinex","SOLUSD",1769618583364,3.71607944,125.63,125.6,13.33381002]
["bitfinex","SOLUSD",1769618584146,11.67629215,125.63,125.6,13.33381002]
["bitfinex","SOLUSD",1769618584349,11.67629215,125.63,125.56,4.27527085]
["bitfinex","SOLUSD",1769618584350,1.38533485,125.62,125.56,9.35460287]
["bitfinex","SOLUSD",1769618584570,1.38533485,125.6,125.57,1.39072938]
["bitfinex","SOLUSD",1769618584870,2.33074459,125.61,125.57,11.68484866]
["bitfinex","SOLUSD",1769618584871,1.38533485,125.61,125.57,11.68484866]
["bitfinex","SOLUSD",1769618585169,1.38533485,125.61,125.57,3.72147397]
["bitfinex","SOLUSD",1769618585467,1.38533485,125.61,125.58,1.39072938]
["bitfinex","SOLUSD",1769618586369,1.38533485,125.61,125.58,3.72147397]
["bitfinex","SOLUSD",1769618586571,11.67711105,125.62,125.58,3.72147397]
["bitfinex","SOLUSD",1769618586864,9.34636646,125.62,125.58,3.72147397]
["bitfinex","SOLUSD",1769618587067,3.71607944,125.64,125.6,1.39072938]
["bitfinex","SOLUSD",1769618587469,3.71607944,125.63,125.6,1.39072938]
["bitfinex","SOLUSD",1769618587676,1.38533485,125.63,125.6,1.39072938]
["bitfinex","SOLUSD",1769618589169,9.34299874,125.67,125.63,1.39072938]
["bitfinex","SOLUSD",1769618589368,11.67374333,125.67,125.63,3.72147397]
["bitfinex","SOLUSD",1769618589803,1.38533485,125.67,125.64,2.33074459]
["bitfinex","SOLUSD",1769618590085,1.38533485,125.69,125.65,3.72147397]
["bitfinex","SOLUSD",1769618590455,1.38533485,125.68,125.65,3.72147397]
["bitfinex","SOLUSD",1769618590659,9.34209064,125.68,125.65,3.72147397]
["bitfinex","SOLUSD",1769618590865,1.38533485,125.68,125.65,11.67998071]
["bitfinex","SOLUSD",1769618591079,9.34172286,125.69,125.66,3.72147397]
["bitfinex","SOLUSD",1769618591267,9.34108427,125.7,125.66,3.72147397]
["bitfinex","SOLUSD",1769618591666,1.38533485,125.7,125.67,3.72147397]
["bitfinex","SOLUSD",1769618592081,9.34078575,125.7,125.67,1.39072938]
["bitfinex","SOLUSD",1769618593160,1.38533485,125.7,125.67,3.72147397]
["bitfinex","SOLUSD",1769618593358,1.38533485,125.7,125.67,11.67881794]
["bitfinex","SOLUSD",1769618593671,1.38533485,125.7,125.67,11.68451329]
["bitfinex","SOLUSD",1769618594058,9.34085796,125.7,125.67,3.72716932]
["bitfinex","SOLUSD",1769618594263,9.34085796,125.7,125.67,1.39072938]
["bitfinex","SOLUSD",1769618594469,9.34085796,125.7,125.66,11.68489004]
["bitfinex","SOLUSD",1769618595755,1.38533485,125.69,125.66,3.72716932]
["bitfinex","SOLUSD",1769618598269,1.38533485,125.69,125.63,11.68670738]
["bitfinex","SOLUSD",1769618598270,1.38533485,125.67,125.63,11.68670738]
["bitfinex","SOLUSD",1769618598477,2.33643994,125.64,125.59,1.39072938]
["bitfinex","SOLUSD",1769618598675,3.72177479,125.63,125.59,1.39072938]
["bitfinex","SOLUSD",1769618598981,3.72177479,125.63,125.59,3.72716932]
["bitfinex","SOLUSD",1769618599180,1.38533485,125.65,125.61,1.39072938]
["bitfinex","SOLUSD",1769618599486,11.67988241,125.66,125.62,1.39072938]
["bitfinex","SOLUSD",1769618600091,2.33643994,125.65,125.62,1.39072938]
["bitfinex","SOLUSD",1769618600467,2.33643994,125.64,125.61,1.39072938]
["bitfinex","SOLUSD",1769618600986,3.72177479,125.65,125.61,1.39072938]
["bitfinex","SOLUSD",1769618601171,2.33643994,125.64,125.61,1.39072938]
["bitfinex","SOLUSD",1769618601570,11.68158387,125.64,125.6,1.39072938]
["bitfinex","SOLUSD",1769618601789,3.72177479,125.63,125.6,1.39072938]
["bitfinex","SOLUSD",1769618602165,1.38533485,125.63,125.6,1.39072938]
["bitfinex","SOLUSD",1769618602683,3.72177479,125.63,125.6,1.39072938]
["bitfinex","SOLUSD",1769618603969,2.33643994,125.63,125.6,1.39072938]
["bitfinex","SOLUSD",1769618604693,3.72177479,125.62,125.59,1.39072938]
["bitfinex","SOLUSD",1769618605278,3.68329505,125.63,125.59,9.35309738]
["bitfinex","SOLUSD",1769618605992,11.64341943,125.63,125.59,9.35309738]
["bitfinex","SOLUSD",1769618606299,2.33643994,125.62,125.59,1.39072938]
["bitfinex","SOLUSD",1769618606467,3.68329505,125.6,125.56,49.7776175]
["bitfinex","SOLUSD",1769618606884,2.33643994,125.59,125.56,1.3537603]
["bitfinex","SOLUSD",1769618607482,3.68329505,125.6,125.56,9.36061607]
["bitfinex","SOLUSD",1769618608234,3.68329505,125.6,125.57,1.39667017]
["bitfinex","SOLUSD",1769618608497,1.34685511,125.6,125.57,1.39667017]
["bitfinex","SOLUSD",1769618610098,9.30867379,125.6,125.57,1.39667017]
["bitfinex","SOLUSD",1769618610303,11.64511373,125.6,125.57,1.39667017]
["bitfinex","SOLUSD",1769618611076,11.64511373,125.6,125.56,1.39667017]
["bitfinex","SOLUSD",1769618611275,11.64511373,125.6,125.57,1.39667017]
["bitfinex","SOLUSD",1769618611483,3.68329505,125.6,125.57,1.39667017]
["bitfinex","SOLUSD",1769618611793,1.34685511,125.6,125.57,9.36033941]
["bitfinex","SOLUSD",1769618612797,1.41946162,125.61,125.57,11.69677935]
["bitfinex","SOLUSD",1769618613012,1.41946162,125.61,125.58,1.39667017]
["bitfinex","SOLUSD",1769618613888,1.41946162,125.61,125.57,9.36033941]
["bitfinex","SOLUSD",1769618614203,3.75590156,125.61,125.57,9.36033941]
["bitfinex","SOLUSD",1769618616302,1.41946162,125.61,125.58,1.39667017]
["bitfinex","SOLUSD",1769618617095,3.75590156,125.62,125.58,1.39667017]
["bitfinex","SOLUSD",1769618617290,1.41946162,125.62,125.58,1.39667017]
["bitfinex","SOLUSD",1769618617978,10.29705863,125.62,125.58,1.39667017]
["bitfinex","SOLUSD",1769618618175,11.71652025,125.62,125.58,1.39667017]
["bitfinex","SOLUSD",1769618618399,3.75590156,125.62,125.58,9.35921338]
["bitfinex","SOLUSD",1769618619605,1.41946162,125.61,125.58,9.35921338]
["bitfinex","SOLUSD",1769618620715,1.41946162,125.62,125.58,9.35921338]
["bitfinex","SOLUSD",1769618621008,10.29505514,125.65,125.61,1.39667017]
["bitfinex","SOLUSD",1769618621190,2.33643994,125.62,125.58,9.35921338]
["bitfinex","SOLUSD",1769618621611,2.33643994,125.62,125.59,1.39667017]
["bitfinex","SOLUSD",1769618622303,2.33643994,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618622912,3.75590156,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618623606,1.41946162,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618624503,3.75590156,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618625183,11.7164718,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618625386,9.38003186,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618625612,1.41946162,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618628211,9.37998222,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618628601,1.41946162,125.62,125.6,11.54811274]
["bitfinex","SOLUSD",1769618629109,1.41946162,125.64,125.61,1.39667017]
["bitfinex","SOLUSD",1769618629311,1.41946162,125.64,125.61,3.73311011]
["bitfinex","SOLUSD",1769618629505,1.41946162,125.65,125.62,1.39667017]
["bitfinex","SOLUSD",1769618629702,1.41946162,125.65,125.61,11.69413666]
["bitfinex","SOLUSD",1769618631118,9.37826127,125.65,125.61,11.69413666]
["bitfinex","SOLUSD",1769618631616,1.41946162,125.65,125.62,1.39667017]
["bitfinex","SOLUSD",1769618632512,9.37762503,125.66,125.63,1.39667017]
["bitfinex","SOLUSD",1769618632715,9.37617708,125.68,125.63,2.33643994]
["bitfinex","SOLUSD",1769618632898,11.71261702,125.68,125.64,1.39667017]
["bitfinex","SOLUSD",1769618633516,11.71261702,125.68,125.64,11.69233937]
["bitfinex","SOLUSD",1769618633722,1.41946162,125.68,125.65,1.39667017]
["bitfinex","SOLUSD",1769618634017,9.37631404,125.68,125.65,1.39667017]
["bitfinex","SOLUSD",1769618634421,1.41946162,125.68,125.65,1.39667017]
["bitfinex","SOLUSD",1769618634596,9.37622222,125.68,125.65,1.39667017]
["bitfinex","SOLUSD",1769618634792,1.30880157,125.67,125.64,1.39667017]
["bitfinex","SOLUSD",1769618635417,1.30880157,125.67,125.64,3.73311011]
["bitfinex","SOLUSD",1769618635621,9.26513971,125.69,125.66,2.33643994]
["bitfinex","SOLUSD",1769618636120,9.26513971,125.69,125.66,1.35307288]
["bitfinex","SOLUSD",1769618636510,7.95355126,125.73,125.69,1.35307288]
["bitfinex","SOLUSD",1769618636826,11.59837947,125.74,125.7,1.35307288]
["bitfinex","SOLUSD",1769618637008,1.30880157,125.73,125.7,1.35307288]
["bitfinex","SOLUSD",1769618637722,10.2895779,125.74,125.7,3.68951282]
["bitfinex","SOLUSD",1769618637723,9.26193953,125.74,125.7,3.68951282]
["bitfinex","SOLUSD",1769618637924,7.95313796,125.74,125.71,3.68951282]
["bitfinex","SOLUSD",1769618638125,9.26193953,125.74,125.71,1.35307288]
["bitfinex","SOLUSD",1769618641999,9.26193953,125.74,125.71,3.68951282]
["bitfinex","SOLUSD",1769618645330,1.30880157,125.74,125.71,3.68951282]
["bitfinex","SOLUSD",1769618646530,7.95251785,125.75,125.71,3.68951282]
["bitfinex","SOLUSD",1769618646840,1.30880157,125.75,125.72,11.64360016]
["bitfinex","SOLUSD",1769618647140,0.2,125.77,125.74,3.68951282]
["bitfinex","SOLUSD",1769618647641,8.15127501,125.77,125.75,1.35307288]
["bitfinex","SOLUSD",1769618649139,0.2,125.77,125.75,3.68951282]
["bitfinex","SOLUSD",1769618649318,0.2,125.77,125.76,1.35307288]
["bitfinex","SOLUSD",1769618649826,9.25801095,125.8,125.77,1.35307288]
["bitfinex","SOLUSD",1769618650140,9.25801095,125.8,125.77,3.68951282]
["bitfinex","SOLUSD",1769618650715,9.25729533,125.81,125.77,3.68951282]
["bitfinex","SOLUSD",1769618650910,9.25695842,125.82,125.79,3.68951282]
["bitfinex","SOLUSD",1769618651120,1.30880157,125.82,125.79,3.68951282]
["bitfinex","SOLUSD",1769618651321,9.25678916,125.82,125.79,3.68951282]
["bitfinex","SOLUSD",1769618651528,7.94798759,125.82,125.79,3.68951282]
["bitfinex","SOLUSD",1769618651939,1.30880157,125.81,125.78,1.35307288]
["bitfinex","SOLUSD",1769618652110,1.30880157,125.81,125.77,2.33643994]
["bitfinex","SOLUSD",1769618652314,3.64524151,125.81,125.76,3.68951282]
["bitfinex","SOLUSD",1769618652539,1.30880157,125.8,125.76,11.64111783]
["bitfinex","SOLUSD",1769618652744,7.94975753,125.79,125.76,1.35307288]
["bitfinex","SOLUSD",1769618653053,7.94941319,125.8,125.77,1.35307288]
["bitfinex","SOLUSD",1769618653279,1.30880157,125.79,125.75,3.68951282]
["bitfinex","SOLUSD",1769618653545,9.25821476,125.8,125.76,3.68951282]
["bitfinex","SOLUSD",1769618653954,7.94941319,125.8,125.77,1.35307288]
["bitfinex","SOLUSD",1769618654623,9.25821476,125.8,125.77,1.35307288]
["bitfinex","SOLUSD",1769618656746,9.25729533,125.81,125.77,3.68595668]
["bitfinex","SOLUSD",1769618657461,9.25729533,125.81,125.77,2.3328838]
["bitfinex","SOLUSD",1769618657669,9.25729533,125.81,125.78,1.35307288]
["bitfinex","SOLUSD",1769618657953,9.25729533,125.81,125.77,2.3328838]
["bitfinex","SOLUSD",1769618658141,1.30880157,125.8,125.76,3.68595668]
["bitfinex","SOLUSD",1769618659050,7.94975753,125.79,125.76,1.35307288]
["bitfinex","SOLUSD",1769618659435,9.2585591,125.79,125.76,1.35307288]
["bitfinex","SOLUSD",1769618659933,7.94975753,125.79,125.76,1.35307288]
["bitfinex","SOLUSD",1769618660456,7.94975753,125.79,125.76,3.68595668]
["bitfinex","SOLUSD",1769618661359,7.94975753,125.79,125.77,1.35307288]
["bitfinex","SOLUSD",1769618665065,7.94975753,125.79,125.76,2.3328838]
["bitfinex","SOLUSD",1769618665270,9.39418449,125.79,125.75,2.3328838]
["bitfinex","SOLUSD",1769618665564,9.39418449,125.79,125.74,7.95262646]
["bitfinex","SOLUSD",1769618665776,9.39418449,125.79,125.75,2.3328838]
["bitfinex","SOLUSD",1769618667154,9.39418449,125.79,125.76,1.41763705]
["bitfinex","SOLUSD",1769618668268,9.39418449,125.79,125.76,3.75052085]
["bitfinex","SOLUSD",1769618670461,1.46285359,125.81,125.78,1.41763705]
["bitfinex","SOLUSD",1769618671056,1.46285359,125.81,125.77,3.75052085]
["bitfinex","SOLUSD",1769618671878,1.46285359,125.81,125.78,3.75052085]
["bitfinex","SOLUSD",1769618672460,9.41138249,125.81,125.78,3.75052085]
["bitfinex","SOLUSD",1769618674877,1.46285359,125.81,125.78,11.70076908]
["bitfinex","SOLUSD",1769618675058,9.41085976,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618677055,9.41085976,125.82,125.78,7.95024823]
["bitfinex","SOLUSD",1769618677056,29.27851108,125.83,125.8,3.75052085]
["bitfinex","SOLUSD",1769618677376,29.27851108,125.83,125.8,1.41763705]
["bitfinex","SOLUSD",1769618678154,1.46285359,125.82,125.79,2.3328838]
["bitfinex","SOLUSD",1769618679158,9.41087514,125.82,125.79,2.3328838]
["bitfinex","SOLUSD",1769618680166,9.41087514,125.82,125.78,11.70076908]
["bitfinex","SOLUSD",1769618681677,9.41087514,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618683273,1.46285359,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618683676,9.41072952,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618684263,1.46285359,125.82,125.79,11.7000212]
["bitfinex","SOLUSD",1769618684469,9.41077193,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618685580,1.46285359,125.83,125.8,1.41763705]
["bitfinex","SOLUSD",1769618687483,1.46285359,125.83,125.8,9.36667745]
["bitfinex","SOLUSD",1769618688283,1.46285359,125.82,125.78,9.36769846]
["bitfinex","SOLUSD",1769618688457,1.46285359,125.82,125.77,66.75052085]
["bitfinex","SOLUSD",1769618688661,10.28034494,125.83,125.77,66.75052085]
["bitfinex","SOLUSD",1769618688662,1.46285359,125.8,125.77,1.41763705]
["bitfinex","SOLUSD",1769618688966,1.46285359,125.8,125.77,11.70154225]
["bitfinex","SOLUSD",1769618689282,1.46285359,125.83,125.79,3.75052085]
["bitfinex","SOLUSD",1769618690075,1.46285359,125.83,125.8,2.3328838]
["bitfinex","SOLUSD",1769618690272,1.46285359,125.82,125.8,2.3328838]
["bitfinex","SOLUSD",1769618690475,1.46285359,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618691287,1.46285359,125.82,125.79,11.70024368]
["bitfinex","SOLUSD",1769618693797,9.41074666,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618694996,1.46285359,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618695294,9.41084176,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618695693,9.41084176,125.82,125.79,1.41763705]
["bitfinex","SOLUSD",1769618698999,1.46285359,125.82,125.79,3.75052085]
["bitfinex","SOLUSD",1769618699190,1.46285359,125.82,125.79,11.70016341]
["bitfinex","SOLUSD",1769618700070,7.94694345,125.84,125.82,1.54150151]
["bitfinex","SOLUSD",1769618700268,1.41804442,125.85,125.82,1.54150151]
["bitfinex","SOLUSD",1769618700269,9.36425852,125.85,125.82,1.54150151]
["bitfinex","SOLUSD",1769618700496,9.36425852,125.85,125.82,3.87438531]
["bitfinex","SOLUSD",1769618701272,1.61804442,125.87,125.84,1.54150151]
["bitfinex","SOLUSD",1769618701487,1.61804442,125.87,125.85,2.3328838]
["bitfinex","SOLUSD",1769618701685,1.61804442,125.87,125.83,3.87438531]
["bitfinex","SOLUSD",1769618701871,1.61804442,125.87,125.84,1.54150151]
["bitfinex","SOLUSD",1769618702610,1.41804442,125.85,125.81,3.87438531]
["bitfinex","SOLUSD",1769618703205,3.75092822,125.85,125.81,1.54150151]
["bitfinex","SOLUSD",1769618704385,1.41804442,125.85,125.82,1.54150151]
["bitfinex","SOLUSD",1769618704592,9.36420735,125.85,125.82,1.54150151]
["bitfinex","SOLUSD",1769618705303,11.69709115,125.85,125.82,1.54150151]
["bitfinex","SOLUSD",1769618705503,1.41804442,125.85,125.82,3.87438531]
["bitfinex","SOLUSD",1769618705885,1.41804442,125.85,125.82,1.54150151]
["bitfinex","SOLUSD",1769618706388,1.41804442,125.85,125.82,3.87438531]
["bitfinex","SOLUSD",1769618707406,1.41804442,125.85,125.82,1.54150151]
["bitfinex","SOLUSD",1769618707905,1.41804442,125.85,125.82,11.82209113]
["bitfinex","SOLUSD",1769618708104,9.36370538,125.86,125.83,3.87438531]
["bitfinex","SOLUSD",1769618708304,9.36370538,125.86,125.83,1.54150151]
["bitfinex","SOLUSD",1769618708605,1.41804442,125.85,125.82,3.87438531]
["bitfinex","SOLUSD",1769618708816,1.41804442,125.85,125.82,11.82216751]
["bitfinex","SOLUSD",1769618709001,1.41804442,125.85,125.81,1.54150151]
["bitfinex","SOLUSD",1769618709002,1.41804442,125.84,125.81,1.54150151]
["bitfinex","SOLUSD",1769618709393,1.41804442,125.83,125.8,3.87438531]
["bitfinex","SOLUSD",1769618709589,3.75092822,125.82,125.79,7.94974804]
["bitfinex","SOLUSD",1769618709782,2.3328838,125.83,125.79,9.49124955]
["bitfinex","SOLUSD",1769618709987,1.41804442,125.83,125.8,1.54150151]
["bitfinex","SOLUSD",1769618711102,11.69715378,125.85,125.81,1.54150151]
["bitfinex","SOLUSD",1769618711303,9.36426998,125.85,125.81,11.8227547]
["bitfinex","SOLUSD",1769618711505,1.41804442,125.84,125.81,11.8227547]
["bitfinex","SOLUSD",1769618711712,1.41804442,125.84,125.81,9.4898709]
["bitfinex","SOLUSD",1769618712215,1.41804442,125.84,125.8,11.82326883]
["bitfinex","SOLUSD",1769618712419,1.41804442,125.83,125.79,9.77522842]
["bitfinex","SOLUSD",1769618712721,1.41804442,125.83,125.8,3.87438531]
["bitfinex","SOLUSD",1769618715617,1.41804442,125.83,125.8,3.87310846]
["bitfinex","SOLUSD",1769618719420,1.41804442,125.83,125.8,1.54150151]
["bitfinex","SOLUSD",1769618719609,1.41804442,125.82,125.79,3.87310846]
["bitfinex","SOLUSD",1769618719810,1.41804442,125.82,125.79,1.54150151]
["bitfinex","SOLUSD",1769618720617,1.41804442,125.82,125.79,3.87310846]
["bitfinex","SOLUSD",1769618721122,1.41804442,125.86,125.81,1.54150151]
["bitfinex","SOLUSD",1769618721418,1.41804442,125.83,125.8,3.87310846]
["bitfinex","SOLUSD",1769618722400,1.41804442,125.83,125.81,2.33160695]
["bitfinex","SOLUSD",1769618722602,1.41804442,125.83,125.8,1.54150151]
["bitfinex","SOLUSD",1769618722603,1.41804442,125.83,125.8,3.87310846]
["bitfinex","SOLUSD",1769618724319,1.41804442,125.86,125.81,1.54150151]
["bitfinex","SOLUSD",1769618724622,2.33160695,125.85,125.81,3.87310846]
["bitfinex","SOLUSD",1769618724825,1.41804442,125.84,125.81,3.87310846]
["bitfinex","SOLUSD",1769618725828,1.51654152,125.85,125.82,3.79665715]
["bitfinex","SOLUSD",1769618726123,1.51654152,125.85,125.82,2.33160695]
["bitfinex","SOLUSD",1769618726525,1.51654152,125.85,125.81,3.79665715]
["bitfinex","SOLUSD",1769618727429,1.51654152,125.85,125.82,2.33160695]
["bitfinex","SOLUSD",1769618727630,1.51654152,125.85,125.81,3.79665715]
["bitfinex","SOLUSD",1769618727934,1.70995026,125.87,125.84,1.50858967]
["bitfinex","SOLUSD",1769618728131,1.50995026,125.86,125.83,3.84019662]
["bitfinex","SOLUSD",1769618728420,3.84155721,125.86,125.82,3.84019662]
["bitfinex","SOLUSD",1769618728732,1.50995026,125.85,125.82,3.84019662]
["bitfinex","SOLUSD",1769618731229,1.50995026,125.86,125.83,1.50858967]
["bitfinex","SOLUSD",1769618732535,1.50995026,125.86,125.82,3.84019662]
["bitfinex","SOLUSD",1769618733028,1.50995026,125.85,125.82,3.84019662]
["bitfinex","SOLUSD",1769618734835,1.50995026,125.86,125.83,1.50858967]
["bitfinex","SOLUSD",1769618735011,1.50995026,125.86,125.83,3.84019662]
["bitfinex","SOLUSD",1769618735941,1.70995026,125.87,125.84,3.84019662]
["bitfinex","SOLUSD",1769618736434,1.70995026,125.87,125.85,2.33160695]
["bitfinex","SOLUSD",1769618736620,1.50995026,125.88,125.86,2.33160695]
["bitfinex","SOLUSD",1769618740539,1.50995026,125.88,125.85,3.84019662]
["bitfinex","SOLUSD",1769618741538,3.84155721,125.87,125.83,1.50858967]
["bitfinex","SOLUSD",1769618741839,1.50995026,125.86,125.83,3.84019662]
["bitfinex","SOLUSD",1769618742215,1.50995026,125.86,125.84,2.33160695]
["bitfinex","SOLUSD",1769618742625,1.50995026,125.87,125.84,3.84019662]
["bitfinex","SOLUSD",1769618747138,1.50995026,125.9,125.86,2.33160695]
["bitfinex","SOLUSD",1769618747342,1.50995026,125.89,125.86,2.33160695]
["bitfinex","SOLUSD",1769618748250,1.50995026,125.89,125.85,2.33160695]
["bitfinex","SOLUSD",1769618749146,0.2,125.91,125.87,3.84019662]
["bitfinex","SOLUSD",1769618749449,0.2,125.92,125.9,3.84019662]
["bitfinex","SOLUSD",1769618749747,0.2,125.92,125.88,2.33160695]
["bitfinex","SOLUSD",1769618749748,1.50995026,125.94,125.91,3.84019662]
["bitfinex","SOLUSD",1769618749925,1.50995026,125.94,125.92,2.33160695]
["bitfinex","SOLUSD",1769618750947,1.50995026,125.94,125.91,2.33160695]
["bitfinex","SOLUSD",1769618755047,1.50995026,125.94,125.9,3.84019662]
["bitfinex","SOLUSD",1769618755342,1.50995026,125.94,125.91,2.33160695]
["bitfinex","SOLUSD",1769618756140,1.50995026,125.94,125.9,1.50858967]
["bitfinex","SOLUSD",1769618756344,2.33160695,125.94,125.89,1.59784723]
["bitfinex","SOLUSD",1769618756545,1.53200691,125.93,125.9,2.33160695]
["bitfinex","SOLUSD",1769618757147,2.33160695,125.93,125.89,2.33160695]
["bitfinex","SOLUSD",1769618757347,1.53200691,125.92,125.89,2.33160695]
["bitfinex","SOLUSD",1769618758055,1.53200691,125.92,125.89,3.92945418]
["bitfinex","SOLUSD",1769618758846,1.53200691,125.92,125.9,2.33160695]
["bitfinex","SOLUSD",1769618759640,1.53200691,125.92,125.89,3.92945418]
["bitfinex","SOLUSD",1769618760351,1.53200691,125.94,125.91,3.92945418]
["bitfinex","SOLUSD",1769618761059,1.53200691,125.94,125.92,2.33160695]
["bitfinex","SOLUSD",1769618761556,1.73200691,125.95,125.93,2.33160695]
["bitfinex","SOLUSD",1769618761731,0.2,125.95,125.94,2.33160695]
["bitfinex","SOLUSD",1769618762059,13.28011965,125.98,125.94,3.92945418]
["bitfinex","SOLUSD",1769618762235,13.28011965,125.98,125.95,2.33160695]
["bitfinex","SOLUSD",1769618762828,13.28011965,125.98,125.95,3.92945418]
["bitfinex","SOLUSD",1769618763124,13.28011965,125.98,125.95,2.33160695]
["bitfinex","SOLUSD",1769618763957,13.28011965,125.98,125.95,3.92945418]
["bitfinex","SOLUSD",1769618764354,11.74811274,125.98,125.96,3.92945418]
["bitfinex","SOLUSD",1769618765949,11.74811274,125.98,125.97,3.92945418]
["bitfinex","SOLUSD",1769618766152,0.2,125.99,125.97,3.92945418]
["bitfinex","SOLUSD",1769618769159,0.2,125.99,125.97,3.92945418]
["bitfinex","SOLUSD",1769618769560,1.53200691,126.03,125.99,1.59784723]
["bitfinex","SOLUSD",1769618769759,1.53200691,126.03,125.99,3.92945418]
["bitfinex","SOLUSD",1769618770258,1.53200691,126.03,126.0,2.33160695]
["bitfinex","SOLUSD",1769618771133,1.53200691,126.01,125.98,1.59784723]
["bitfinex","SOLUSD",1769618771349,1.53200691,126.01,125.98,2.33160695]
["bitfinex","SOLUSD",1769618771639,1.53200691,126.01,125.98,3.92945418]
["bitfinex","SOLUSD",1769618772056,1.53200691,126.02,125.99,3.92945418]
["bitfinex","SOLUSD",1769618772250,1.53200691,126.02,126.0,2.33160695]
["bitfinex","SOLUSD",1769618772651,1.73200691,126.05,126.02,1.59784723]
["bitfinex","SOLUSD",1769618772836,0.2,126.05,126.04,2.33160695]
["bitfinex","SOLUSD",1769618773037,0.2,126.07,126.04,2.33160695]
["bitfinex","SOLUSD",1769618773237,0.2,126.07,126.04,3.92945418]
["bitfinex","SOLUSD",1769618773753,1.73200691,126.07,126.04,3.92945418]
["bitfinex","SOLUSD",1769618774447,0.2,126.07,126.05,2.33160695]
["bitfinex","SOLUSD",1769618774646,1.73200691,126.07,126.05,2.33160695]
["bitfinex","SOLUSD",1769618775560,1.73200691,126.07,126.04,3.92945418]
["bitfinex","SOLUSD",1769618776061,1.73200691,126.07,126.03,2.33160695]
["bitfinex","SOLUSD",1769618776761,1.53200691,126.06,126.03,2.33160695]
["bitfinex","SOLUSD",1769618777260,1.53200691,126.06,126.02,2.33160695]
["bitfinex","SOLUSD",1769618777638,1.53200691,126.05,126.02,2.32324715]
["bitfinex","SOLUSD",1769618777844,1.53200691,126.04,126.0,0.14216157]
["bitfinex","SOLUSD",1769618778066,1.53200691,126.03,126.0,2.32324715]
["bitfinex","SOLUSD",1769618778558,1.53200691,126.03,126.0,3.07748687]
["bitfinex","SOLUSD",1769618778737,1.53200691,126.03,125.95,67.27527085]
["bitfinex","SOLUSD",1769618778738,1.53200691,126.06,126.02,2.32324715]
["bitfinex","SOLUSD",1769618778942,1.53200691,126.05,126.02,2.32324715]
["bitfinex","SOLUSD",1769618779367,1.53200691,126.06,126.03,2.32324715]
["bitfinex","SOLUSD",1769618780042,1.53200691,126.06,126.02,3.07845604]
["bitfinex","SOLUSD",1769618780763,1.53200691,126.05,126.02,2.32324715]
["bitfinex","SOLUSD",1769618780965,1.53200691,126.04,126.0,3.08036112]
["bitfinex","SOLUSD",1769618781172,1.53200691,126.03,126.0,3.08036112]
["bitfinex","SOLUSD",1769618781566,1.53200691,126.02,125.99,2.32324715]
["bitfinex","SOLUSD",1769618782762,1.53200691,126.02,125.98,2.32324715]
["bitfinex","SOLUSD",1769618783142,1.53200691,126.02,125.98,3.07090686]
["bitfinex","SOLUSD",1769618783563,1.53200691,126.02,125.99,2.32324715]
["bitfinex","SOLUSD",1769618783971,1.53200691,126.02,125.98,3.07090686]
["bitfinex","SOLUSD",1769618784747,1.53200691,126.02,125.99,2.32324715]
["bitfinex","SOLUSD",1769618785371,1.53200691,126.02,125.98,3.07090686]
["bitfinex","SOLUSD",1769618785854,1.53200691,126.02,125.99,2.32324715]
["bitfinex","SOLUSD",1769618786060,1.55423437,126.04,126.0,2.32324715]
["bitfinex","SOLUSD",1769618786771,3.87748152,126.04,125.99,3.05264122]
["bitfinex","SOLUSD",1769618786950,1.5528259,126.02,125.98,3.04382009]
["bitfinex","SOLUSD",1769618787452,1.5528259,126.02,125.99,2.32324715]
["bitfinex","SOLUSD",1769618788053,1.5528259,126.01,125.98,2.32324715]
["bitfinex","SOLUSD",1769618788558,1.5528259,126.01,125.97,2.32324715]
["bitfinex","SOLUSD",1769618788863,1.5528259,126.01,125.96,0.71623821]
["bitfinex","SOLUSD",1769618788864,1.5528259,126.0,125.96,3.03948536]
["bitfinex","SOLUSD",1769618789370,1.5528259,126.0,125.97,2.32324715]
["bitfinex","SOLUSD",1769618789542,1.5528259,126.01,125.98,2.32324715]
["bitfinex","SOLUSD",1769618791661,1.5528259,126.01,125.97,3.03520043]
["bitfinex","SOLUSD",1769618791869,1.5528259,126.02,125.99,2.32324715]
["bitfinex","SOLUSD",1769618792049,1.5528259,126.03,125.99,0.69939152]
["bitfinex","SOLUSD",1769618792253,1.5528259,126.03,126.0,2.32324715]
["bitfinex","SOLUSD",1769618792570,1.5528259,126.03,126.01,2.32324715]
["bitfinex","SOLUSD",1769618793358,2.32324715,126.05,126.02,2.32324715]
["bitfinex","SOLUSD",1769618793359,1.5528259,126.05,126.02,2.32324715]
["bitfinex","SOLUSD",1769618793756,1.5528259,126.06,126.04,2.32324715]
["bitfinex","SOLUSD",1769618793958,0.2,126.07,126.04,3.01450279]
["bitfinex","SOLUSD",1769618794262,9.68521388,126.07,126.04,2.32324715]
["bitfinex","SOLUSD",1769618794469,1.5528259,126.06,126.04,2.32324715]
["bitfinex","SOLUSD",1769618794669,1.5528259,126.06,126.03,2.32324715]
["bitfinex","SOLUSD",1769618795268,1.5528259,126.06,126.04,2.32324715]
["bitfinex","SOLUSD",1769618795459,1.5528259,126.06,126.0,22.16438202]
["bitfinex","SOLUSD",1769618795460,0.2,126.07,126.05,3.01050481]
["bitfinex","SOLUSD",1769618796071,1.5528259,126.12,126.06,3.00655274]
["bitfinex","SOLUSD",1769618796275,1.5528259,126.11,126.08,2.32324715]
["bitfinex","SOLUSD",1769618796569,1.5528259,126.1,126.08,2.32324715]
["bitfinex","SOLUSD",1769618796765,1.5528259,126.12,126.09,2.32324715]
["bitfinex","SOLUSD",1769618796968,1.5528259,126.12,126.1,2.32324715]
["bitfinex","SOLUSD",1769618798348,9.48201313,126.12,126.1,2.32324715]
["bitfinex","SOLUSD",1769618798664,1.5528259,126.11,126.08,2.32324715]
["bitfinex","SOLUSD",1769618798862,1.5528259,126.11,126.07,2.32324715]
["bitfinex","SOLUSD",1769618799174,1.5528259,126.1,126.06,2.32324715]
["bitfinex","SOLUSD",1769618799770,1.5528259,126.09,126.05,2.99496683]
["bitfinex","SOLUSD",1769618800575,9.48407131,126.09,126.05,2.99496683]
["bitfinex","SOLUSD",1769618801252,1.5528259,126.08,126.03,0.66421583]
["bitfinex","SOLUSD",1769618801459,1.5528259,126.08,126.04,2.32324715]
["bitfinex","SOLUSD",1769618801647,1.5528259,126.08,126.06,2.32324715]
["bitfinex","SOLUSD",1769618802061,1.5528259,126.08,126.05,2.32324715]
["bitfinex","SOLUSD",1769618802671,1.5528259,126.08,126.06,2.32324715]
["bitfinex","SOLUSD",1769618804470,1.5528259,126.07,126.04,2.32324715]
["bitfinex","SOLUSD",1769618804776,9.48507105,126.07,126.04,2.32324715]
["bitfinex","SOLUSD",1769618805156,7.93224515,126.07,126.05,2.32324715]
["bitfinex","SOLUSD",1769618805467,9.48456309,126.08,126.05,2.32324715]
["bitfinex","SOLUSD",1769618807365,1.5528259,126.1,126.06,2.32324715]
["bitfinex","SOLUSD",1769618807573,1.5528259,126.1,126.07,2.32324715]
["bitfinex","SOLUSD",1769618807775,1.5528259,126.11,126.08,2.32324715]
["bitfinex","SOLUSD",1769618809051,1.5528259,126.11,126.09,2.32324715]
["bitfinex","SOLUSD",1769618810176,9.48247186,126.11,126.08,2.32324715]
["bitfinex","SOLUSD",1769618810968,1.5528259,126.11,126.08,2.32324715]
["bitfinex","SOLUSD",1769618811173,1.5528259,126.12,126.09,2.32324715]
["bitfinex","SOLUSD",1769618813174,1.5528259,126.12,126.1,2.32324715]
["bitfinex","SOLUSD",1769618815290,9.48184286,126.12,126.09,2.32324715]
["bitfinex","SOLUSD",1769618816088,7.92901696,126.12,126.09,2.32324715]
["bitfinex","SOLUSD",1769618816287,7.92901696,126.12,126.03,102.67030901]
["bitfinex","SOLUSD",1769618816288,1.53057937,126.07,126.04,2.32324715]
["bitfinex","SOLUSD",1769618816495,1.53057937,126.07,126.04,2.93328436]
["bitfinex","SOLUSD",1769618816988,9.46271975,126.07,126.04,0.61003721]
["bitfinex","SOLUSD",1769618817380,1.53057937,126.06,126.02,2.93021924]
["bitfinex","SOLUSD",1769618818075,1.53057937,126.06,126.02,10.86544199]
["bitfinex","SOLUSD",1769618819697,1.53057937,126.06,126.03,2.32324715]
["bitfinex","SOLUSD",1769618819894,9.46346174,126.06,126.03,2.32324715]
["bitfinex","SOLUSD",1769618820076,9.46346174,126.06,126.02,2.93021924]
["bitfinex","SOLUSD",1769618820484,9.46346174,126.06,126.02,10.86541926]
["bitfinex","SOLUSD",1769618821089,1.53057937,126.06,126.03,2.32324715]
["bitfinex","SOLUSD",1769618821595,1.53057937,126.06,126.02,10.86541926]
["bitfinex","SOLUSD",1769618821786,1.53057937,126.07,126.03,3.19973689]
["bitfinex","SOLUSD",1769618821989,1.53057937,126.08,126.05,2.32324715]
["bitfinex","SOLUSD",1769618822212,1.53057937,126.1,126.07,2.32324715]
["bitfinex","SOLUSD",1769618822504,1.53057937,126.14,126.1,0.5921666]
["bitfinex","SOLUSD",1769618822682,9.45772053,126.15,126.12,2.32324715]
["bitfinex","SOLUSD",1769618823403,1.53057937,126.14,126.1,2.32324715]
["bitfinex","SOLUSD",1769618823808,1.53057937,126.14,126.11,2.32324715]
["bitfinex","SOLUSD",1769618824305,1.53057937,126.14,126.12,2.32324715]
["bitfinex","SOLUSD",1769618824504,7.92714116,126.15,126.12,2.32324715]
["bitfinex","SOLUSD",1769618824505,9.45772053,126.15,126.12,2.32324715]
["bitfinex","SOLUSD",1769618824711,1.53057937,126.15,126.13,2.32324715]
["bitfinex","SOLUSD",1769618825093,9.65728981,126.16,126.13,2.32324715]
["bitfinex","SOLUSD",1769618825689,0.2,126.16,126.14,2.32324715]
["bitfinex","SOLUSD",1769618825889,0.2,126.16,126.15,2.32324715]
["bitfinex","SOLUSD",1769618826501,0.1,126.17,126.15,2.32324715]
["bitfinex","SOLUSD",1769618826698,9.5568096,126.17,126.14,2.32324715]
["bitfinex","SOLUSD",1769618827098,9.5568096,126.17,126.13,2.90693236]
["bitfinex","SOLUSD",1769618827386,9.45716496,126.16,126.13,2.32324715]
["bitfinex","SOLUSD",1769618829408,7.92658559,126.16,126.13,2.32324715]
["bitfinex","SOLUSD",1769618829707,1.53057937,126.15,126.11,10.25282002]
["bitfinex","SOLUSD",1769618831114,9.45811927,126.15,126.11,2.32324715]
["bitfinex","SOLUSD",1769618831301,1.53057937,126.13,126.1,2.60757029]
["bitfinex","SOLUSD",1769618831496,1.53057937,126.14,126.1,11.10532587]
["bitfinex","SOLUSD",1769618831818,1.53057937,126.15,126.12,2.32324715]
["bitfinex","SOLUSD",1769618832217,1.53057937,126.15,126.11,2.88824903]
["bitfinex","SOLUSD",1769618832792,1.53057937,126.15,126.1,8.2144994]
["bitfinex","SOLUSD",1769618832793,1.53057937,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1769618832997,1.53057937,126.13,126.1,2.32324715]
["bitfinex","SOLUSD",1769618833441,1.53057937,126.12,126.08,2.32324715]
["bitfinex","SOLUSD",1769618833720,1.53057937,126.12,126.08,10.25462927]
["bitfinex","SOLUSD",1769618834214,1.53057937,126.09,126.05,2.32324715]
["bitfinex","SOLUSD",1769618834617,1.53057937,126.08,126.04,2.32324715]
["bitfinex","SOLUSD",1769618834998,3.85382652,126.08,126.04,2.32324715]
["bitfinex","SOLUSD",1769618835309,1.53057937,126.09,126.05,2.32324715]
["bitfinex","SOLUSD",1769618835515,3.85382652,126.11,126.06,2.88069297]
["bitfinex","SOLUSD",1769618835711,1.53057937,126.1,126.07,6.21904698]
["bitfinex","SOLUSD",1769618836215,6.21904698,126.12,126.07,6.21904698]
["bitfinex","SOLUSD",1769618836394,1.53057937,126.11,126.07,6.21904698]
["bitfinex","SOLUSD",1769618836594,1.53057937,126.1,126.07,6.21904698]
["bitfinex","SOLUSD",1769618837290,1.53057937,126.08,126.05,6.50337012]
["bitfinex","SOLUSD",1769618837493,15.68059634,126.09,126.05,6.50337012]
["bitfinex","SOLUSD",1769618837823,6.21904698,126.07,126.01,63.0]
["bitfinex","SOLUSD",1769618837993,6.21904698,126.06,126.02,0.55014715]
["bitfinex","SOLUSD",1769618838332,6.21904698,126.07,126.02,6.76919413]
["bitfinex","SOLUSD",1769618838622,7.74962635,126.08,126.03,6.76919413]
["bitfinex","SOLUSD",1769618839121,6.21904698,126.07,126.03,6.76919413]
["bitfinex","SOLUSD",1769618839518,14.15171772,126.07,126.03,6.76919413]
["bitfinex","SOLUSD",1769618839695,6.22310736,126.06,126.02,6.5074305]
["bitfinex","SOLUSD",1769618840027,6.22310736,126.06,126.02,7.05285053]
["bitfinex","SOLUSD",1769618840402,1.53057937,126.07,126.03,6.76852739]
["bitfinex","SOLUSD",1769618840705,1.53057937,126.07,126.03,14.70282166]
["bitfinex","SOLUSD",1769618840904,7.75368673,126.08,126.04,6.22310736]
["bitfinex","SOLUSD",1769618841313,15.68535926,126.08,126.04,6.22310736]
["bitfinex","SOLUSD",1769618841507,9.46271365,126.07,126.04,6.22310736]
["bitfinex","SOLUSD",1769618841821,9.46271365,126.07,126.03,14.70283543]
["bitfinex","SOLUSD",1769618842020,9.46271365,126.07,126.04,6.22310736]
["bitfinex","SOLUSD",1769618843827,1.53057937,126.07,126.04,6.22310736]
["bitfinex","SOLUSD",1769618844826,15.68594535,126.07,126.03,14.70283543]
["bitfinex","SOLUSD",1769618845024,1.53057937,126.07,126.03,14.70283543]
["bitfinex","SOLUSD",1769618845405,9.46273108,126.07,126.03,14.70283543]
["bitfinex","SOLUSD",1769618845726,1.53057937,126.07,126.03,14.70283543]
["bitfinex","SOLUSD",1769618845939,15.68591901,126.07,126.03,6.22310736]
["bitfinex","SOLUSD",1769618846131,9.46281165,126.07,126.03,6.22310736]
["bitfinex","SOLUSD",1769618847305,1.53057937,126.07,126.03,14.68303633]
["bitfinex","SOLUSD",1769618848029,9.46280849,126.07,126.03,14.68303633]
["bitfinex","SOLUSD",1769618849203,15.68591585,126.07,126.03,14.68303633]
["bitfinex","SOLUSD",1769618849397,9.46280849,126.07,126.03,14.68303633]
["bitfinex","SOLUSD",1769618851123,1.53057937,126.07,126.03,14.68303633]
["bitfinex","SOLUSD",1769618851329,1.46696518,126.09,126.05,6.74032535]
["bitfinex","SOLUSD",1769618851624,1.46696518,126.09,126.06,6.22310736]
["bitfinex","SOLUSD",1769618851828,1.46696518,126.09,126.05,6.74032535]
["bitfinex","SOLUSD",1769618852010,1.46696518,126.09,126.05,14.67320163]
["bitfinex","SOLUSD",1769618854133,6.22310736,126.09,126.05,14.67320163]
["bitfinex","SOLUSD",1769618854324,1.46696518,126.08,126.05,14.67320163]
["bitfinex","SOLUSD",1769618855736,1.46696518,126.08,126.05,10.77253586]
["bitfinex","SOLUSD",1769618856131,1.46696518,126.08,126.05,7.93287628]
["bitfinex","SOLUSD",1769618856327,1.46696518,126.06,126.03,63.0]
["bitfinex","SOLUSD",1769618856838,3.78940677,126.06,126.03,63.50556321]
["bitfinex","SOLUSD",1769618857341,2.32244159,126.06,126.03,63.50556321]
["bitfinex","SOLUSD",1769618857717,2.32244159,126.06,126.03,71.44007994]
["bitfinex","SOLUSD",1769618857937,1.46696518,126.05,126.02,8.21927246]
["bitfinex","SOLUSD",1769618858137,3.78940677,126.05,126.02,8.07711089]
["bitfinex","SOLUSD",1769618859025,1.46696518,126.05,126.02,8.07711089]
["bitfinex","SOLUSD",1769618860142,11.7228037,126.05,126.01,10.7598781]
["bitfinex","SOLUSD",1769618860449,3.78940677,126.05,126.01,10.7598781]
["bitfinex","SOLUSD",1769618860639,1.46696518,126.05,126.01,10.7598781]
["bitfinex","SOLUSD",1769618861534,1.46696518,126.04,126.01,0.28432314]
["bitfinex","SOLUSD",1769618861949,1.46696518,126.04,126.01,8.22019898]
["bitfinex","SOLUSD",1769618862536,1.46696518,126.04,126.01,11.03908993]
["bitfinex","SOLUSD",1769618863546,1.46696518,126.05,126.01,11.03908993]
["bitfinex","SOLUSD",1769618865649,9.40042751,126.05,126.01,11.03908993]
["bitfinex","SOLUSD",1769618869340,9.40042751,126.05,126.02,2.32244159]
["bitfinex","SOLUSD",1769618869947,1.46696518,126.05,126.02,10.740241]
["bitfinex","SOLUSD",1769618870127,1.46696518,126.07,126.04,2.32244159]
["bitfinex","SOLUSD",1769618870328,1.46696518,126.07,126.05,2.32244159]
["bitfinex","SOLUSD",1769618871349,1.46696518,126.06,126.02,10.73863597]
["bitfinex","SOLUSD",1769618871759,1.46696518,126.06,126.02,10.25732185]
["bitfinex","SOLUSD",1769618871942,1.46696518,126.05,126.01,2.60676473]
["bitfinex","SOLUSD",1769618872354,1.46696518,126.05,126.02,3.08649225]
["bitfinex","SOLUSD",1769618872530,1.46696518,126.08,126.04,3.08649225]
["bitfinex","SOLUSD",1769618872731,1.46696518,126.08,126.05,2.32244159]
["bitfinex","SOLUSD",1769618873154,7.93149974,126.08,126.05,2.32244159]
["bitfinex","SOLUSD",1769618873356,1.46696518,126.07,126.05,2.32244159]
["bitfinex","SOLUSD",1769618874039,1.46696518,126.07,126.04,2.60676473]
["bitfinex","SOLUSD",1769618874365,1.46696518,126.07,126.04,10.54071606]
["bitfinex","SOLUSD",1769618876763,1.46696518,126.07,126.04,0.28432314]
["bitfinex","SOLUSD",1769618877060,1.46696518,126.07,126.04,8.21819625]
["bitfinex","SOLUSD",1769618879939,1.42280147,126.06,126.03,2.32244159]
["bitfinex","SOLUSD",1769618880461,1.42280147,126.06,126.03,10.72301102]
["bitfinex","SOLUSD",1769618880937,1.42280147,126.07,126.04,8.39878643]
["bitfinex","SOLUSD",1769618881142,1.42280147,126.08,126.04,10.72122802]
["bitfinex","SOLUSD",1769618882040,1.42280147,126.07,126.04,10.72122802]
["bitfinex","SOLUSD",1769618884476,1.42280147,126.07,126.04,10.25639798]
["bitfinex","SOLUSD",1769618887767,1.42280147,126.07,126.04,0.28432314]
["bitfinex","SOLUSD",1769618888072,1.42280147,126.07,126.04,8.21825899]
["bitfinex","SOLUSD",1769618888770,1.42280147,126.06,126.02,63.0]
["bitfinex","SOLUSD",1769618888950,1.42280147,126.06,126.02,2.32244159]
["bitfinex","SOLUSD",1769618889143,1.42280147,126.06,126.02,10.71161742]
["bitfinex","SOLUSD",1769618890072,1.42280147,126.06,126.03,2.32244159]
["bitfinex","SOLUSD",1769618890377,1.42280147,126.06,126.02,10.71161742]
["bitfinex","SOLUSD",1769618890580,1.42280147,126.05,126.02,0.28432314]
["bitfinex","SOLUSD",1769618890950,1.42280147,126.05,126.02,10.54187682]
["bitfinex","SOLUSD",1769618891153,1.42280147,126.05,126.02,10.99343473]
["bitfinex","SOLUSD",1769618891368,1.42280147,126.05,126.03,2.32244159]
["bitfinex","SOLUSD",1769618892476,1.42280147,126.05,126.02,10.99343473]
["bitfinex","SOLUSD",1769618892671,1.42280147,126.07,126.04,3.05707781]
["bitfinex","SOLUSD",1769618892979,1.42280147,126.08,126.05,2.32244159]
["bitfinex","SOLUSD",1769618893197,1.42280147,126.07,126.05,2.32244159]
["bitfinex","SOLUSD",1769618893679,1.42280147,126.07,126.02,63.44786617]
["bitfinex","SOLUSD",1769618893980,1.42280147,126.07,126.03,2.32244159]
["bitfinex","SOLUSD",1769618895290,1.42280147,126.06,126.03,10.25701713]
["bitfinex","SOLUSD",1769618895783,1.42280147,126.06,126.04,2.32244159]
["bitfinex","SOLUSD",1769618895996,1.42280147,126.06,126.03,2.76910534]
["bitfinex","SOLUSD",1769618896481,1.42280147,126.06,126.03,10.70366212]
["bitfinex","SOLUSD",1769618896783,1.42280147,126.07,126.03,10.70366212]
["bitfinex","SOLUSD",1769618897891,7.9323321,126.07,126.03,10.70366212]
["bitfinex","SOLUSD",1769618898384,1.42280147,126.06,126.03,10.70366212]
["bitfinex","SOLUSD",1769618899486,1.42280147,126.06,126.03,2.76910534]
["bitfinex","SOLUSD",1769618899689,1.42280147,126.06,126.03,2.32315038]
["bitfinex","SOLUSD",1769618900486,1.42280147,126.04,126.01,71.37642938]
["bitfinex","SOLUSD",1769618900666,1.42280147,126.04,126.02,0.28432314]
["bitfinex","SOLUSD",1769618901573,9.35463698,126.08,126.04,0.43973377]
["bitfinex","SOLUSD",1769618901768,1.42280147,126.09,126.06,2.32315038]
["bitfinex","SOLUSD",1769618901992,1.42280147,126.09,126.07,2.32315038]
["bitfinex","SOLUSD",1769618907993,9.35376398,126.09,126.06,2.60747352]
["bitfinex","SOLUSD",1769618908387,1.40306187,126.08,126.05,2.32315038]
["bitfinex","SOLUSD",1769618908773,1.40306187,126.08,126.05,2.60747352]
["bitfinex","SOLUSD",1769618908969,1.40306187,126.08,126.06,2.32315038]
["bitfinex","SOLUSD",1769618909784,1.40306187,126.11,126.07,3.03667319]
["bitfinex","SOLUSD",1769618909986,1.40306187,126.11,126.08,2.32315038]
["bitfinex","SOLUSD",1769618910802,1.40306187,126.12,126.09,2.75038537]
["bitfinex","SOLUSD",1769618910981,1.40306187,126.12,126.1,2.32315038]
["bitfinex","SOLUSD",1769618911587,1.40306187,126.12,126.09,2.75038537]
["bitfinex","SOLUSD",1769618911988,1.40306187,126.12,126.09,10.68120582]
["bitfinex","SOLUSD",1769618912480,1.40306187,126.11,126.08,2.32315038]
["bitfinex","SOLUSD",1769618913499,1.40306187,126.11,126.07,10.53934518]
["bitfinex","SOLUSD",1769618913896,1.40306187,126.09,126.06,65.32315038]
["bitfinex","SOLUSD",1769618914081,1.40306187,126.09,126.06,2.32315038]
["bitfinex","SOLUSD",1769618914691,1.40306187,126.09,126.06,0.28432314]
["bitfinex","SOLUSD",1769618914895,1.40306187,126.09,126.06,8.21703873]
["bitfinex","SOLUSD",1769618915083,1.40306187,126.09,126.06,10.54018911]
["bitfinex","SOLUSD",1769618915885,1.40306187,126.09,126.06,2.60747352]
["bitfinex","SOLUSD",1769618916798,1.40306187,126.09,126.06,10.54017977]
["bitfinex","SOLUSD",1769618919199,1.40306187,126.09,126.06,10.54014923]
["bitfinex","SOLUSD",1769618921100,1.40306187,126.08,126.05,10.2565055]
["bitfinex","SOLUSD",1769618924499,9.33455581,126.08,126.05,2.32315038]
["bitfinex","SOLUSD",1769618924713,1.40306187,126.07,126.04,10.25684225]
["bitfinex","SOLUSD",1769618925606,1.40306187,126.07,126.04,7.93369187]
["bitfinex","SOLUSD",1769618926488,1.40306187,126.07,126.04,0.28432314]
["bitfinex","SOLUSD",1769618926884,1.40306187,126.07,126.04,8.21829684]
["bitfinex","SOLUSD",1769618927385,1.40306187,126.07,126.04,10.54144722]
["bitfinex","SOLUSD",1769618932618,1.40306187,126.07,126.04,10.9505755]
["bitfinex","SOLUSD",1769618933514,1.40306187,126.07,126.05,2.32315038]
["bitfinex","SOLUSD",1769618933817,1.40306187,126.09,126.06,3.01509555]
["bitfinex","SOLUSD",1769618933995,1.40306187,126.1,126.06,2.32315038]
["bitfinex","SOLUSD",1769618934189,7.92895654,126.12,126.05,10.25648669]
["bitfinex","SOLUSD",1769618934190,1.40306187,126.08,126.05,10.25648669]
["bitfinex","SOLUSD",1769618935100,1.40306187,126.08,126.04,10.25684198]
["bitfinex","SOLUSD",1769618935614,1.36961316,126.07,126.04,10.25684198]
["bitfinex","SOLUSD",1769618939616,1.36961316,126.07,126.05,2.32315038]
["bitfinex","SOLUSD",1769618942614,1.36961316,126.07,126.05,10.25621434]
["bitfinex","SOLUSD",1769618942794,1.36961316,126.09,126.06,2.72374174]
["bitfinex","SOLUSD",1769618943204,1.36961316,126.09,126.06,2.32315038]
["bitfinex","SOLUSD",1769618943714,1.36961316,126.09,126.05,10.25621434]
["bitfinex","SOLUSD",1769618943900,1.36961316,126.08,126.05,2.32315038]
["bitfinex","SOLUSD",1769618944102,1.36961316,126.08,126.04,2.32315038]
["bitfinex","SOLUSD",1769618944308,1.36961316,126.07,126.04,2.32315038]
["bitfinex","SOLUSD",1769618944915,1.36961316,126.07,126.04,2.60747352]
["bitfinex","SOLUSD",1769618945118,1.36961316,126.06,126.03,2.32315038]
["bitfinex","SOLUSD",1769618945303,1.36961316,126.06,126.03,0.28432314]
["bitfinex","SOLUSD",1769618945617,1.36961316,126.06,126.04,2.32315038]
["bitfinex","SOLUSD",1769618946815,1.36961316,126.06,126.03,10.54176487]
["bitfinex","SOLUSD",1769618947418,1.36961316,126.06,126.03,10.93976364]
["bitfinex","SOLUSD",1769618947724,1.36961316,126.06,126.03,10.54176487]
["bitfinex","SOLUSD",1769618948217,1.36961316,126.06,126.03,2.60747352]
["bitfinex","SOLUSD",1769618948424,1.36961316,126.06,126.03,8.21883001]
["bitfinex","SOLUSD",1769618948616,1.36961316,126.06,126.03,10.54198039]
["bitfinex","SOLUSD",1769618952117,1.36961316,126.06,126.03,2.60747352]
["bitfinex","SOLUSD",1769618952301,1.36961316,126.05,126.03,0.28432314]
["bitfinex","SOLUSD",1769618952502,1.36961316,126.05,126.03,10.54187955]
["bitfinex","SOLUSD",1769618952719,1.36961316,126.06,126.03,10.54187955]
["bitfinex","SOLUSD",1769618953206,1.36961316,126.06,126.04,2.32315038]
["bitfinex","SOLUSD",1769618953543,1.36961316,126.06,126.03,10.9362725]
["bitfinex","SOLUSD",1769618954307,1.36961316,126.07,126.04,2.71689064]
["bitfinex","SOLUSD",1769618954508,1.36961316,126.07,126.04,2.32315038]
["bitfinex","SOLUSD",1769618954915,1.36961316,126.07,126.04,10.25704344]
["bitfinex","SOLUSD",1769618955309,1.36961316,126.07,126.04,2.32315038]
["bitfinex","SOLUSD",1769618956823,1.36961316,126.07,126.04,10.25699411]
["bitfinex","SOLUSD",1769618957012,1.36961316,126.08,126.05,2.32315038]
["bitfinex","SOLUSD",1769618957424,9.29953205,126.11,126.07,2.71516839]
["bitfinex","SOLUSD",1769618957607,9.29953205,126.11,126.09,2.32315038]
["bitfinex","SOLUSD",1769618957608,1.36961316,126.11,126.09,2.32315038]
["bitfinex","SOLUSD",1769618957808,1.36961316,126.13,126.1,2.32315038]
["bitfinex","SOLUSD",1769618958017,1.36961316,126.12,126.1,2.32315038]
["bitfinex","SOLUSD",1769618961716,1.36961316,126.12,126.1,2.3204227]
["bitfinex","SOLUSD",1769618962934,1.36961316,126.11,126.08,0.28432314]
["bitfinex","SOLUSD",1769618963106,1.36961316,126.11,126.08,2.60474584]
["bitfinex","SOLUSD",1769618963430,1.36961316,126.11,126.09,2.3204227]
["bitfinex","SOLUSD",1769618965836,1.36961316,126.11,126.08,10.92409355]
["bitfinex","SOLUSD",1769618966044,1.36961316,126.11,126.08,10.53586944]
["bitfinex","SOLUSD",1769618966940,1.36961316,126.11,126.08,2.60474584]
["bitfinex","SOLUSD",1769618967836,1.39839609,126.1,126.08,2.3204227]
["bitfinex","SOLUSD",1769618976070,1.39839609,126.1,126.07,0.28432314]
["bitfinex","SOLUSD",1769618976242,1.39839609,126.1,126.08,10.25176536]
["bitfinex","SOLUSD",1769618976832,1.39839609,126.12,126.09,2.70148019]
["bitfinex","SOLUSD",1769618977145,1.39839609,126.12,126.1,2.3204227]
["bitfinex","SOLUSD",1769618978853,1.39839609,126.11,126.09,2.3204227]
["bitfinex","SOLUSD",1769618981847,1.39839609,126.11,126.09,10.25105368]
["bitfinex","SOLUSD",1769618982051,1.39839609,126.12,126.09,10.62998528]
["bitfinex","SOLUSD",1769618983835,1.39839609,126.11,126.09,2.3204227]
["bitfinex","SOLUSD",1769618984756,1.39839609,126.12,126.1,2.3204227]
["bitfinex","SOLUSD",1769618986551,1.39839609,126.12,126.08,7.93100607]
["bitfinex","SOLUSD",1769618986754,1.39839609,126.12,126.09,2.3204227]
["bitfinex","SOLUSD",1769618986952,7.92906775,126.12,126.09,2.3204227]
["bitfinex","SOLUSD",1769618987140,1.39839609,126.11,126.09,2.3204227]
["bitfinex","SOLUSD",1769618988647,1.39839609,126.11,126.08,10.25142877]
["bitfinex","SOLUSD",1769618988848,1.39839609,126.11,126.08,7.93100607]
["bitfinex","SOLUSD",1769618989044,1.39839609,126.1,126.07,10.53667219]
["bitfinex","SOLUSD",1769618989566,1.39839609,126.1,126.07,10.9128265]
["bitfinex","SOLUSD",1769618990356,1.39839609,126.1,126.08,2.3204227]
["bitfinex","SOLUSD",1769618990863,1.39839609,126.1,126.07,10.9128265]
["bitfinex","SOLUSD",1769618993864,1.39839609,126.1,126.08,2.3204227]
["bitfinex","SOLUSD",1769618996368,1.31494434,126.09,126.05,0.37324345]
["bitfinex","SOLUSD",1769618996564,1.31494434,126.09,126.05,10.62671952]
["bitfinex","SOLUSD",1769618997070,1.31494434,126.09,126.05,8.30629682]
["bitfinex","SOLUSD",1769618997248,1.31494434,126.09,126.05,2.69366615]
["bitfinex","SOLUSD",1769618997449,1.31494434,126.11,126.08,1.31304242]
["bitfinex","SOLUSD",1769618997761,1.31494434,126.11,126.08,2.3204227]
["bitfinex","SOLUSD",1769618998371,1.31494434,126.1,126.07,11.56550899]
["bitfinex","SOLUSD",1769618999147,1.31494434,126.1,126.06,11.56587065]
["bitfinex","SOLUSD",1769618999358,1.31494434,126.1,126.07,2.3204227]
["bitfinex","SOLUSD",1769619000453,1.31494434,126.1,126.07,11.56549044]
["bitfinex","SOLUSD",1769619000771,1.31494434,126.09,126.07,2.3204227]
["bitfinex","SOLUSD",1769619004180,1.31494434,126.09,126.06,11.56591484]
["bitfinex","SOLUSD",1769619004673,1.31494434,126.09,126.06,10.25287242]
["bitfinex","SOLUSD",1769619004880,1.31494434,126.09,126.07,1.31304242]
["bitfinex","SOLUSD",1769619005576,1.31494434,126.1,126.07,1.31304242]
["bitfinex","SOLUSD",1769619006879,1.31494434,126.09,126.06,11.56591484]
["bitfinex","SOLUSD",1769619010684,1.31494434,126.09,126.07,1.31304242]
["bitfinex","SOLUSD",1769619011365,1.31494434,126.09,126.06,10.25287242]
["bitfinex","SOLUSD",1769619011564,1.31494434,126.09,126.06,11.56591484]
["bitfinex","SOLUSD",1769619012186,1.31494434,126.08,126.04,9.24670642]
["bitfinex","SOLUSD",1769619012385,1.31494434,126.08,126.04,11.56712912]
["bitfinex","SOLUSD",1769619012591,1.31494434,126.08,126.05,1.31304242]
["bitfinex","SOLUSD",1769619013610,1.31494434,126.08,126.05,11.56681128]
["bitfinex","SOLUSD",1769619013793,1.31494434,126.09,126.07,1.31304242]
["bitfinex","SOLUSD",1769619013996,1.31494434,126.09,126.06,3.63346512]
["bitfinex","SOLUSD",1769619014998,9.24484694,126.11,126.07,1.31304242]
["bitfinex","SOLUSD",1769619015289,1.31494434,126.1,126.07,1.31304242]
["bitfinex","SOLUSD",1769619015495,1.31494434,126.1,126.07,3.63346512]
["bitfinex","SOLUSD",1769619017895,1.31494434,126.09,126.07,1.31304242]
["bitfinex","SOLUSD",1769619018079,1.31494434,126.09,126.06,11.56607064]
["bitfinex","SOLUSD",1769619018870,1.31494434,126.09,126.06,3.63346512]
["bitfinex","SOLUSD",1769619019180,1.31494434,126.09,126.05,11.56659813]
["bitfinex","SOLUSD",1769619019894,1.31494434,126.09,126.06,1.31304242]
["bitfinex","SOLUSD",1769619021393,9.24580639,126.09,126.06,1.31304242]
["bitfinex","SOLUSD",1769619023278,1.31494434,126.12,126.07,2.32196629]
["bitfinex","SOLUSD",1769619023581,1.31494434,126.11,126.08,3.63500871]
["bitfinex","SOLUSD",1769619023782,1.31494434,126.1,126.07,1.31304242]
["bitfinex","SOLUSD",1769619023977,1.31494434,126.1,126.07,3.63500871]
["bitfinex","SOLUSD",1769619024484,1.31494434,126.1,126.08,10.25338196]
["bitfinex","SOLUSD",1769619024884,1.31494434,126.1,126.08,7.93141567]
["bitfinex","SOLUSD",1769619025086,1.31494434,126.1,126.08,9.30142045]
["bitfinex","SOLUSD",1769619025289,1.3449692,126.12,126.09,1.37000478]
["bitfinex","SOLUSD",1769619027287,9.20080076,126.14,126.11,1.30367061]
["bitfinex","SOLUSD",1769619027485,1.27307862,126.13,126.1,3.6256369]
["bitfinex","SOLUSD",1769619027687,1.27307862,126.13,126.09,7.93078206]
["bitfinex","SOLUSD",1769619027688,7.9273313,126.15,126.11,3.6256369]
["bitfinex","SOLUSD",1769619028415,7.9273313,126.15,126.11,10.25138934]
["bitfinex","SOLUSD",1769619028579,7.9273313,126.15,126.12,3.6256369]
["bitfinex","SOLUSD",1769619029204,7.9273313,126.15,126.12,1.30367061]
["bitfinex","SOLUSD",1769619029703,9.20040992,126.15,126.12,1.30367061]
["bitfinex","SOLUSD",1769619030201,1.27307862,126.15,126.12,3.6256369]
["bitfinex","SOLUSD",1769619030425,9.29909417,126.17,126.14,1.30367061]
["bitfinex","SOLUSD",1769619030580,0.1,126.17,126.15,1.30367061]
["bitfinex","SOLUSD",1769619030903,0.1,126.17,126.15,3.6256369]
["bitfinex","SOLUSD",1769619031478,0.1,126.17,126.16,1.30367061]
["bitfinex","SOLUSD",1769619032101,0.1,126.17,126.15,1.30367061]
["bitfinex","SOLUSD",1769619032302,1.37307862,126.17,126.13,9.23192211]
["bitfinex","SOLUSD",1769619032504,1.27307862,126.16,126.12,3.6256369]
["bitfinex","SOLUSD",1769619033303,1.27307862,126.16,126.12,11.55448377]
["bitfinex","SOLUSD",1769619033613,9.199538,126.16,126.13,1.30367061]
["bitfinex","SOLUSD",1769619034790,1.27307862,126.15,126.12,11.55448377]
["bitfinex","SOLUSD",1769619035315,9.199538,126.16,126.12,11.55448377]
["bitfinex","SOLUSD",1769619035694,9.199538,126.16,126.12,10.25081316]
["bitfinex","SOLUSD",1769619035894,9.199538,126.16,126.13,1.30367061]
["bitfinex","SOLUSD",1769619036418,1.27307862,126.15,126.12,11.55448377]
["bitfinex","SOLUSD",1769619037918,7.92645938,126.16,126.13,1.30367061]
["bitfinex","SOLUSD",1769619037919,9.199538,126.16,126.13,1.30367061]
["bitfinex","SOLUSD",1769619038130,2.42196629,126.17,126.14,3.6256369]
["bitfinex","SOLUSD",1769619038131,1.37307862,126.17,126.14,3.6256369]
["bitfinex","SOLUSD",1769619038700,9.29895911,126.17,126.14,3.6256369]
["bitfinex","SOLUSD",1769619039122,1.27307862,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619039810,9.29895911,126.17,126.13,11.5538249]
["bitfinex","SOLUSD",1769619040018,1.27307862,126.16,126.12,11.55420084]
["bitfinex","SOLUSD",1769619040330,1.27307862,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619041137,9.29895911,126.17,126.14,1.30367061]
["bitfinex","SOLUSD",1769619041519,9.29895911,126.17,126.13,3.6256369]
["bitfinex","SOLUSD",1769619042420,1.27307862,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619044539,9.29895911,126.17,126.14,1.30367061]
["bitfinex","SOLUSD",1769619045031,1.27307862,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619045531,9.29895911,126.17,126.14,1.30367061]
["bitfinex","SOLUSD",1769619045734,1.27307862,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619047240,9.19986698,126.16,126.13,1.30367061]
["bitfinex","SOLUSD",1769619047942,1.27307862,126.15,126.12,12.85178335]
["bitfinex","SOLUSD",1769619048142,1.27307862,126.15,126.13,1.30367061]
["bitfinex","SOLUSD",1769619048628,1.27307862,126.15,126.12,15.17374964]
["bitfinex","SOLUSD",1769619048809,1.27307862,126.15,126.12,12.85178335]
["bitfinex","SOLUSD",1769619049226,9.20024279,126.15,126.12,12.85178335]
["bitfinex","SOLUSD",1769619050114,1.27307862,126.14,126.12,12.85178335]
["bitfinex","SOLUSD",1769619051739,9.20024279,126.15,126.12,12.85178335]
["bitfinex","SOLUSD",1769619052038,1.27307862,126.15,126.12,23.10264509]
["bitfinex","SOLUSD",1769619052230,9.19971586,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619052543,1.27307862,126.15,126.12,15.17374964]
["bitfinex","SOLUSD",1769619053637,1.27307862,126.15,126.13,1.30367061]
["bitfinex","SOLUSD",1769619054134,9.19971586,126.16,126.13,1.30367061]
["bitfinex","SOLUSD",1769619054439,9.19971586,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619057547,1.27307862,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619057844,9.19955801,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619059847,9.19955801,126.16,126.13,1.30367061]
["bitfinex","SOLUSD",1769619060444,9.19955801,126.16,126.13,3.6256369]
["bitfinex","SOLUSD",1769619061124,0.1,126.17,126.14,1.21457932]
["bitfinex","SOLUSD",1769619061125,1.43804016,126.17,126.14,1.21457932]
["bitfinex","SOLUSD",1769619061320,9.36426513,126.17,126.14,1.21457932]
["bitfinex","SOLUSD",1769619061543,1.33804016,126.16,126.13,3.53654561]
["bitfinex","SOLUSD",1769619061955,9.26450806,126.16,126.13,3.53654561]
["bitfinex","SOLUSD",1769619062245,9.26450806,126.16,126.12,19.47669593]
["bitfinex","SOLUSD",1769619062246,1.33804016,126.15,126.12,11.54811274]
["bitfinex","SOLUSD",1769619062543,1.33804016,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769619063420,9.26580544,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769619063624,1.33804016,126.13,126.1,3.53654561]
["bitfinex","SOLUSD",1769619063825,1.33804016,126.13,126.09,3.63935748]
["bitfinex","SOLUSD",1769619064754,1.33804016,126.13,126.1,1.31739119]
["bitfinex","SOLUSD",1769619065056,2.32196629,126.12,126.08,1.31739119]
["bitfinex","SOLUSD",1769619065556,10.25136393,126.12,126.08,3.63935748]
["bitfinex","SOLUSD",1769619066186,7.92939764,126.12,126.08,11.57081893]
["bitfinex","SOLUSD",1769619066541,7.92939764,126.12,126.08,3.63935748]
["bitfinex","SOLUSD",1769619066741,2.32196629,126.14,126.09,3.63935748]
["bitfinex","SOLUSD",1769619066940,2.32196629,126.13,126.09,1.31739119]
["bitfinex","SOLUSD",1769619067251,2.32196629,126.13,126.08,3.63935748]
["bitfinex","SOLUSD",1769619067460,10.25151362,126.12,126.08,1.31739119]
["bitfinex","SOLUSD",1769619071369,2.32196629,126.14,126.1,1.31739119]
["bitfinex","SOLUSD",1769619072468,2.32196629,126.14,126.09,3.63935748]
["bitfinex","SOLUSD",1769619072661,2.32196629,126.13,126.09,3.63935748]
["bitfinex","SOLUSD",1769619075357,10.25080304,126.13,126.09,1.31739119]
["bitfinex","SOLUSD",1769619076459,10.25080304,126.13,126.09,3.63935748]
["bitfinex","SOLUSD",1769619076970,7.92883675,126.13,126.1,3.63935748]
["bitfinex","SOLUSD",1769619077554,7.92797387,126.14,126.11,1.31739119]
["bitfinex","SOLUSD",1769619077749,7.95003971,126.14,126.11,1.31739119]
["bitfinex","SOLUSD",1769619078371,0.02206584,126.13,126.1,1.31739119]
["bitfinex","SOLUSD",1769619079873,0.02621117,126.12,126.09,1.31739119]
["bitfinex","SOLUSD",1769619080076,0.0303089,126.13,126.1,3.63935748]
["bitfinex","SOLUSD",1769619080283,0.0303089,126.13,126.1,1.31739119]
["bitfinex","SOLUSD",1769619081260,2.35227519,126.13,126.1,1.31739119]
["bitfinex","SOLUSD",1769619081956,0.0303089,126.13,126.1,3.63935748]
["bitfinex","SOLUSD",1769619082283,7.92725203,126.15,126.12,1.31739119]
["bitfinex","SOLUSD",1769619082480,7.92725203,126.15,126.13,1.31739119]
["bitfinex","SOLUSD",1769619083273,7.96506149,126.16,126.12,2.32196629]
["bitfinex","SOLUSD",1769619083474,0.04232182,126.15,126.12,3.63935748]
["bitfinex","SOLUSD",1769619083686,0.04232182,126.15,126.12,3.63702823]
["bitfinex","SOLUSD",1769619083978,7.9729323,126.16,126.13,1.31739119]
["bitfinex","SOLUSD",1769619084178,10.29256934,126.16,126.13,1.31739119]
["bitfinex","SOLUSD",1769619084378,10.29256934,126.16,126.12,3.63702823]
["bitfinex","SOLUSD",1769619084580,10.29256934,126.16,126.12,1.31739119]
["bitfinex","SOLUSD",1769619084784,2.31963704,126.15,126.11,1.32757881]
["bitfinex","SOLUSD",1769619085076,0.05392554,126.13,126.1,1.32757881]
["bitfinex","SOLUSD",1769619085780,2.37356258,126.13,126.1,1.32757881]
["bitfinex","SOLUSD",1769619086079,10.30195192,126.13,126.1,1.32757881]
["bitfinex","SOLUSD",1769619086778,7.98231488,126.13,126.1,1.32757881]
["bitfinex","SOLUSD",1769619087077,7.92838934,126.13,126.1,1.32757881]
["bitfinex","SOLUSD",1769619090983,8.00787628,126.13,126.1,1.32757881]
["bitfinex","SOLUSD",1769619091784,0.07948694,126.12,126.09,1.31739119]
["bitfinex","SOLUSD",1769619091975,0.08297274,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619092970,2.40260978,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619093367,10.33262696,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619093974,0.08982468,126.1,126.07,1.31739119]
["bitfinex","SOLUSD",1769619094285,10.3394789,126.11,126.07,1.31739119]
["bitfinex","SOLUSD",1769619094586,0.08982468,126.1,126.06,3.63702823]
["bitfinex","SOLUSD",1769619094783,2.31963704,126.1,126.06,1.31739119]
["bitfinex","SOLUSD",1769619095082,2.41282878,126.1,126.06,1.31739119]
["bitfinex","SOLUSD",1769619095285,0.09319174,126.1,126.07,1.31739119]
["bitfinex","SOLUSD",1769619096877,2.31963704,126.1,126.05,3.63702823]
["bitfinex","SOLUSD",1769619097078,8.02982745,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619097274,7.92920412,126.12,126.09,1.31739119]
["bitfinex","SOLUSD",1769619097581,8.02901439,126.12,126.09,3.63702823]
["bitfinex","SOLUSD",1769619097989,8.02901439,126.12,126.09,1.31739119]
["bitfinex","SOLUSD",1769619098289,27.85331521,126.13,126.1,1.31739119]
["bitfinex","SOLUSD",1769619098466,30.17295225,126.13,126.1,1.31739119]
["bitfinex","SOLUSD",1769619098663,30.17295225,126.13,126.09,1.31739119]
["bitfinex","SOLUSD",1769619098883,0.10627765,126.12,126.09,1.31739119]
["bitfinex","SOLUSD",1769619101192,0.1125973,126.11,126.07,3.63702823]
["bitfinex","SOLUSD",1769619101383,2.43223434,126.11,126.07,1.31739119]
["bitfinex","SOLUSD",1769619101891,2.43533983,126.1,126.07,1.31739119]
["bitfinex","SOLUSD",1769619102191,0.11570279,126.1,126.07,1.31739119]
["bitfinex","SOLUSD",1769619103290,8.0464599,126.1,126.07,1.31739119]
["bitfinex","SOLUSD",1769619106281,8.0464599,126.1,126.07,3.63702823]
["bitfinex","SOLUSD",1769619106987,8.0464599,126.1,126.07,1.31739119]
["bitfinex","SOLUSD",1769619108394,7.93075711,126.1,126.07,1.31739119]
["bitfinex","SOLUSD",1769619108584,7.93075711,126.1,126.07,3.63702823]
["bitfinex","SOLUSD",1769619108904,0.13646511,126.13,126.08,1.31739119]
["bitfinex","SOLUSD",1769619109202,2.45610215,126.12,126.08,1.31739119]
["bitfinex","SOLUSD",1769619109394,0.13646511,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619110898,8.06659189,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619113002,10.39736068,126.11,126.07,1.31739119]
["bitfinex","SOLUSD",1769619113500,8.07772364,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619113875,10.39736068,126.11,126.08,1.31739119]
["bitfinex","SOLUSD",1769619114497,0.15030035,126.08,126.05,1.31739119]
["bitfinex","SOLUSD",1769619114679,2.46993739,126.07,126.04,1.31739119]
["bitfinex","SOLUSD",1769619114874,0.15561452,126.06,126.03,1.36117956]
["bitfinex","SOLUSD",1769619115079,0.15561452,126.06,126.02,3.6808166]
["bitfinex","SOLUSD",1769619115400,2.47525156,126.04,126.01,1.36117956]
["bitfinex","SOLUSD",1769619115579,2.47525156,126.04,126.0,1.36117956]
["bitfinex","SOLUSD",1769619116273,2.31963704,126.03,126.0,1.36117956]
["bitfinex","SOLUSD",1769619116481,10.25484332,126.03,126.0,1.36117956]
["bitfinex","SOLUSD",1769619117499,30.25219749,126.03,125.99,1.46117956]
["bitfinex","SOLUSD",1769619117704,2.48044436,126.02,125.99,1.46117956]
["bitfinex","SOLUSD",1769619118011,0.16335908,126.01,125.97,0.1]
["bitfinex","SOLUSD",1769619118178,2.48299612,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619118801,10.42088234,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619119005,10.42293231,125.99,125.95,1.46117956]
["bitfinex","SOLUSD",1769619119594,2.31963704,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619120281,10.42293231,125.99,125.95,1.46117956]
["bitfinex","SOLUSD",1769619120679,7.9367197,126.0,125.96,1.36117956]
["bitfinex","SOLUSD",1769619120884,10.42719656,126.0,125.96,1.36117956]
["bitfinex","SOLUSD",1769619124614,10.43499947,125.99,125.96,1.36117956]
["bitfinex","SOLUSD",1769619124908,2.49770278,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619125111,2.31963704,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619125314,30.28019767,125.99,125.95,1.46117956]
["bitfinex","SOLUSD",1769619125608,7.93729669,125.99,125.96,1.36117956]
["bitfinex","SOLUSD",1769619125804,7.93729669,125.99,125.97,1.36117956]
["bitfinex","SOLUSD",1769619126189,7.93729669,125.99,125.96,1.36117956]
["bitfinex","SOLUSD",1769619126398,10.25693373,125.99,125.96,1.36117956]
["bitfinex","SOLUSD",1769619128229,2.31963704,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619129289,10.25756054,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619129494,7.9379235,125.98,125.95,1.46117956]
["bitfinex","SOLUSD",1769619130424,2.51142459,125.97,125.95,0.1]
["bitfinex","SOLUSD",1769619130626,2.51142459,125.97,125.94,0.1]
["bitfinex","SOLUSD",1769619130627,2.51142459,125.96,125.94,0.1]
["bitfinex","SOLUSD",1769619130794,2.31963704,125.95,125.94,0.1]
["bitfinex","SOLUSD",1769619130988,2.31963704,125.95,125.93,0.1]
["bitfinex","SOLUSD",1769619131514,10.25937092,125.95,125.93,0.1]
["bitfinex","SOLUSD",1769619131693,2.31963704,125.94,125.92,0.1]
["bitfinex","SOLUSD",1769619132099,2.51579119,125.93,125.9,0.1]
["bitfinex","SOLUSD",1769619132426,2.31963704,125.91,125.9,0.1]
["bitfinex","SOLUSD",1769619132630,0.19615415,125.93,125.9,0.1]
["bitfinex","SOLUSD",1769619132631,2.31963704,125.92,125.9,0.1]
["bitfinex","SOLUSD",1769619132926,2.31963704,125.93,125.9,1.46117956]
["bitfinex","SOLUSD",1769619133129,0.09829991,125.92,125.89,0.1]
["bitfinex","SOLUSD",1769619133298,19.84774387,125.96,125.9,1.41654115]
["bitfinex","SOLUSD",1769619133625,2.31963704,125.92,125.9,1.41654115]
["bitfinex","SOLUSD",1769619135425,10.26150877,125.92,125.9,1.41654115]
["bitfinex","SOLUSD",1769619137648,10.26150877,125.92,125.89,1.51654115]
["bitfinex","SOLUSD",1769619139749,2.31963704,125.9,125.88,0.1]
["bitfinex","SOLUSD",1769619139917,10.26258607,125.9,125.88,1.51654115]
["bitfinex","SOLUSD",1769619140123,7.94294903,125.9,125.88,1.51654115]
["bitfinex","SOLUSD",1769619140316,10.26055659,125.93,125.9,1.41654115]
["bitfinex","SOLUSD",1769619140517,30.11285548,125.93,125.9,1.41654115]
["bitfinex","SOLUSD",1769619140744,30.11285548,125.93,125.88,1.51654115]
["bitfinex","SOLUSD",1769619140745,2.31963704,125.91,125.88,1.51654115]
["bitfinex","SOLUSD",1769619142225,2.31963704,125.92,125.88,1.51654115]
["bitfinex","SOLUSD",1769619142917,2.34172064,125.92,125.88,1.51654115]
["bitfinex","SOLUSD",1769619144141,7.94201086,125.92,125.89,1.41654115]
["bitfinex","SOLUSD",1769619144347,7.94201086,125.92,125.9,1.41654115]
["bitfinex","SOLUSD",1769619144517,6.84352275,125.93,125.91,1.42871476]
["bitfinex","SOLUSD",1769619144855,7.94054997,125.94,125.92,1.42871476]
["bitfinex","SOLUSD",1769619145047,2.31963704,125.99,125.94,1.42871476]
["bitfinex","SOLUSD",1769619145250,10.2567749,125.99,125.95,3.7483518]
["bitfinex","SOLUSD",1769619145435,7.93652958,126.0,125.97,1.42871476]
["bitfinex","SOLUSD",1769619145638,7.93652958,126.0,125.97,3.75407911]
["bitfinex","SOLUSD",1769619145833,7.93613088,126.01,125.97,3.75407911]
["bitfinex","SOLUSD",1769619147050,7.93613088,126.01,125.98,2.32536435]
["bitfinex","SOLUSD",1769619147342,7.93613088,126.01,125.97,1.42871476]
["bitfinex","SOLUSD",1769619147550,7.93613088,126.01,125.97,3.75407911]
["bitfinex","SOLUSD",1769619149460,10.26149523,126.01,125.97,1.42871476]
["bitfinex","SOLUSD",1769619149747,30.10119049,126.01,125.97,1.42871476]
["bitfinex","SOLUSD",1769619152164,29.97443832,126.04,126.0,1.42871476]
["bitfinex","SOLUSD",1769619152457,10.25980267,126.04,126.0,1.42871476]
["bitfinex","SOLUSD",1769619152676,30.09477569,126.04,126.0,1.42871476]
["bitfinex","SOLUSD",1769619152842,0.0210711,126.03,126.0,1.42871476]
["bitfinex","SOLUSD",1769619153248,2.34643545,126.03,125.99,3.75407911]
["bitfinex","SOLUSD",1769619153481,2.34643545,126.03,125.99,1.42871476]
["bitfinex","SOLUSD",1769619154276,7.93524837,126.02,125.99,1.42871476]
["bitfinex","SOLUSD",1769619154568,30.09873365,126.02,125.99,1.42871476]
["bitfinex","SOLUSD",1769619154771,30.09873365,126.02,125.94,9.36872835]
["bitfinex","SOLUSD",1769619154772,0.02251302,125.99,125.94,9.36872835]
["bitfinex","SOLUSD",1769619154940,2.32536435,125.97,125.94,1.42871476]
["bitfinex","SOLUSD",1769619155864,2.32536435,125.98,125.94,1.42871476]
["bitfinex","SOLUSD",1769619156289,10.26320032,125.98,125.94,1.42871476]
["bitfinex","SOLUSD",1769619157564,2.32536435,125.97,125.94,1.42871476]
["bitfinex","SOLUSD",1769619158378,10.26391247,125.97,125.94,1.42871476]
["bitfinex","SOLUSD",1769619158570,10.26340083,125.98,125.94,1.42871476]
["bitfinex","SOLUSD",1769619160179,2.32536435,125.98,125.95,1.42871476]
["bitfinex","SOLUSD",1769619162398,7.93792178,125.98,125.95,1.42871476]
["bitfinex","SOLUSD",1769619162572,7.93792178,125.98,125.96,1.42871476]
["bitfinex","SOLUSD",1769619163470,7.93792178,125.98,125.95,1.42871476]
["bitfinex","SOLUSD",1769619165481,2.32536435,125.98,125.95,1.42871476]
["bitfinex","SOLUSD",1769619168584,2.3601317,125.99,125.95,1.42871476]
["bitfinex","SOLUSD",1769619169164,2.32536435,125.98,125.95,1.42871476]
["bitfinex","SOLUSD",1769619169688,2.36762134,125.96,125.92,1.42871476]
["bitfinex","SOLUSD",1769619169895,2.32536435,125.95,125.92,1.42871476]
["bitfinex","SOLUSD",1769619171081,7.93982087,125.95,125.92,1.42871476]
["bitfinex","SOLUSD",1769619171386,7.93912856,125.96,125.93,1.42871476]
["bitfinex","SOLUSD",1769619171587,7.93912856,125.96,125.93,3.75407911]
["bitfinex","SOLUSD",1769619171883,7.93912856,125.96,125.94,1.42871476]
["bitfinex","SOLUSD",1769619173071,7.93861101,125.97,125.94,3.75407911]
["bitfinex","SOLUSD",1769619173266,7.93776789,125.98,125.95,1.42871476]
["bitfinex","SOLUSD",1769619173685,2.37233366,125.97,125.93,3.75407911]
["bitfinex","SOLUSD",1769619173889,2.37233366,125.96,125.92,1.42871476]
["bitfinex","SOLUSD",1769619174195,2.37347811,125.97,125.93,1.42871476]
["bitfinex","SOLUSD",1769619175603,7.93902826,125.96,125.93,1.42871476]
["bitfinex","SOLUSD",1769619176397,27.78659891,125.96,125.93,1.42871476]
["bitfinex","SOLUSD",1769619177496,2.32536435,125.96,125.93,1.42871476]
["bitfinex","SOLUSD",1769619177684,2.37792596,125.96,125.93,1.42871476]
["bitfinex","SOLUSD",1769619178689,0.05364182,125.93,125.88,1.52871476]
["bitfinex","SOLUSD",1769619178893,0.05470963,125.92,125.88,1.52871476]
["bitfinex","SOLUSD",1769619179090,2.32536435,125.91,125.88,1.52871476]
["bitfinex","SOLUSD",1769619179389,2.32536435,125.9,125.88,1.52871476]
["bitfinex","SOLUSD",1769619179781,10.26794046,125.91,125.88,1.52871476]
["bitfinex","SOLUSD",1769619180388,2.32536435,125.91,125.88,1.52871476]
["bitfinex","SOLUSD",1769619180789,7.94117528,125.93,125.9,1.42871476]
["bitfinex","SOLUSD",1769619181306,10.26588912,125.94,125.9,2.32536435]
["bitfinex","SOLUSD",1769619181461,44.21552148,125.95,125.92,1.42871476]
["bitfinex","SOLUSD",1769619181664,0.0568086,125.99,125.94,1.42871476]
["bitfinex","SOLUSD",1769619181973,2.38320438,125.98,125.94,1.42871476]
["bitfinex","SOLUSD",1769619182169,2.32536435,125.97,125.94,1.42871476]
["bitfinex","SOLUSD",1769619182386,2.32536435,125.95,125.93,1.42871476]
["bitfinex","SOLUSD",1769619182586,2.38320438,125.96,125.93,1.42871476]
["bitfinex","SOLUSD",1769619182992,2.38320438,125.96,125.92,1.42871476]
["bitfinex","SOLUSD",1769619183694,10.26457227,125.96,125.92,3.75407911]
["bitfinex","SOLUSD",1769619183896,7.93861108,125.97,125.94,1.42871476]
["bitfinex","SOLUSD",1769619184101,7.93861108,125.97,125.94,3.75407911]
["bitfinex","SOLUSD",1769619185696,7.93861108,125.97,125.95,1.42871476]
["bitfinex","SOLUSD",1769619185996,7.93789941,125.98,125.96,1.42871476]
["bitfinex","SOLUSD",1769619186179,7.93734969,125.99,125.96,1.42871476]
["bitfinex","SOLUSD",1769619186577,7.93676975,126.0,125.98,1.42871476]
["bitfinex","SOLUSD",1769619187302,7.93676975,126.0,125.97,3.75407911]
["bitfinex","SOLUSD",1769619187491,7.9987003,126.01,125.97,3.75407911]
["bitfinex","SOLUSD",1769619189616,2.39010022,126.0,125.96,1.42871476]
["bitfinex","SOLUSD",1769619191333,2.32536435,125.99,125.96,1.42871476]
["bitfinex","SOLUSD",1769619191629,7.93776789,125.98,125.96,1.42871476]
["bitfinex","SOLUSD",1769619192037,7.9374557,125.99,125.96,3.75407911]
["bitfinex","SOLUSD",1769619192609,7.9367344,126.0,125.98,1.42871476]
["bitfinex","SOLUSD",1769619192808,7.9367344,126.0,125.99,1.42871476]
["bitfinex","SOLUSD",1769619193121,2.32536435,126.02,125.99,1.42871476]
["bitfinex","SOLUSD",1769619193318,7.93484747,126.03,126.0,3.75407911]
["bitfinex","SOLUSD",1769619194834,30.16346023,126.04,126.0,3.75407911]
["bitfinex","SOLUSD",1769619195211,27.83809588,126.04,126.0,3.75407911]
["bitfinex","SOLUSD",1769619195528,27.83809588,126.04,126.0,1.42871476]
["bitfinex","SOLUSD",1769619195735,27.83809588,126.04,126.0,7.65400719]
["bitfinex","SOLUSD",1769619196231,41.94388876,126.06,126.02,7.65400719]
["bitfinex","SOLUSD",1769619196437,7.933653,126.05,126.03,7.65400719]
["bitfinex","SOLUSD",1769619196939,22.04,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619196940,19.8296301,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619197233,19.90159345,126.08,126.04,7.65400719]
["bitfinex","SOLUSD",1769619197738,0.07196335,126.07,126.04,1.42871476]
["bitfinex","SOLUSD",1769619198622,6.29725578,126.07,126.03,1.42871476]
["bitfinex","SOLUSD",1769619199010,7.93273044,126.06,126.03,1.42871476]
["bitfinex","SOLUSD",1769619199637,14.2316911,126.06,126.02,1.42871476]
["bitfinex","SOLUSD",1769619199819,6.29896066,126.05,126.01,1.42871476]
["bitfinex","SOLUSD",1769619200338,6.29896066,126.05,126.01,7.65400719]
["bitfinex","SOLUSD",1769619201642,7.9339892,126.04,126.02,1.42871476]
["bitfinex","SOLUSD",1769619201935,7.93273044,126.06,126.04,1.42871476]
["bitfinex","SOLUSD",1769619202440,7.93273044,126.06,126.04,7.65400719]
["bitfinex","SOLUSD",1769619202641,7.93273044,126.06,126.03,7.65400719]
["bitfinex","SOLUSD",1769619204036,26.13221926,126.07,126.03,7.65400719]
["bitfinex","SOLUSD",1769619204225,26.13221926,126.07,126.03,1.42871476]
["bitfinex","SOLUSD",1769619204427,19.90692683,126.07,126.04,1.42871476]
["bitfinex","SOLUSD",1769619204629,8.00923411,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619204827,7.93147208,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619205438,27.76015228,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619205639,27.83948676,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619206228,27.76015228,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619206543,7.93147208,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619207742,14.15327394,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619208044,7.93147208,126.08,126.05,1.42871476]
["bitfinex","SOLUSD",1769619209248,7.93147208,126.08,126.05,6.22180186]
["bitfinex","SOLUSD",1769619209439,7.93084304,126.09,126.06,7.65051662]
["bitfinex","SOLUSD",1769619209641,7.93084304,126.09,126.07,1.42871476]
["bitfinex","SOLUSD",1769619210465,22.32311026,126.1,126.07,1.42871476]
["bitfinex","SOLUSD",1769619210466,30.17043088,126.1,126.07,1.42871476]
["bitfinex","SOLUSD",1769619210622,8.13043088,126.1,126.08,1.42871476]
["bitfinex","SOLUSD",1769619211642,0.2,126.1,126.08,1.42871476]
["bitfinex","SOLUSD",1769619212235,0.2,126.12,126.1,1.33188711]
["bitfinex","SOLUSD",1769619212420,7.92707094,126.15,126.12,1.33188711]
["bitfinex","SOLUSD",1769619212625,7.92674747,126.16,126.13,7.55368897]
["bitfinex","SOLUSD",1769619213025,22.60527323,126.17,126.13,7.55368897]
["bitfinex","SOLUSD",1769619213227,22.60527323,126.17,126.09,27.75790741]
["bitfinex","SOLUSD",1769619213228,30.04593357,126.17,126.14,7.55368897]
["bitfinex","SOLUSD",1769619213630,30.04593357,126.17,126.14,1.33188711]
["bitfinex","SOLUSD",1769619214649,6.22180186,126.16,126.13,1.33188711]
["bitfinex","SOLUSD",1769619214948,6.70847598,126.16,126.12,1.33188711]
["bitfinex","SOLUSD",1769619215647,6.70847598,126.16,126.12,7.55368897]
["bitfinex","SOLUSD",1769619216157,30.04593357,126.17,126.14,1.33188711]
["bitfinex","SOLUSD",1769619216360,30.04593357,126.17,126.14,7.55368897]
["bitfinex","SOLUSD",1769619217044,0.1,126.17,126.15,1.33188711]
["bitfinex","SOLUSD",1769619217230,0.1,126.17,126.16,1.33188711]
["bitfinex","SOLUSD",1769619218525,0.1,126.17,126.15,7.55368897]
["bitfinex","SOLUSD",1769619219444,0.1,126.17,126.15,1.33188711]
["bitfinex","SOLUSD",1769619219645,6.82727511,126.17,126.13,7.55368897]
["bitfinex","SOLUSD",1769619219954,6.82727511,126.17,126.13,1.33188711]
["bitfinex","SOLUSD",1769619220653,7.92644261,126.16,126.13,1.33188711]
["bitfinex","SOLUSD",1769619221147,8.02589066,126.17,126.14,7.55368897]
["bitfinex","SOLUSD",1769619221367,8.02589066,126.17,126.14,1.33188711]
["bitfinex","SOLUSD",1769619221727,8.02589066,126.17,126.14,7.55368897]
["bitfinex","SOLUSD",1769619221924,0.1,126.17,126.15,7.55368897]
["bitfinex","SOLUSD",1769619223634,0.1,126.17,126.15,1.33188711]
["bitfinex","SOLUSD",1769619227259,0.1,126.17,126.16,1.33188711]
["bitfinex","SOLUSD",1769619227650,8.12471434,126.19,126.16,1.33188711]
["bitfinex","SOLUSD",1769619228166,14.3465162,126.19,126.16,1.33188711]
["bitfinex","SOLUSD",1769619228966,8.12471434,126.19,126.16,1.33188711]
["bitfinex","SOLUSD",1769619229564,14.3465162,126.19,126.16,1.33188711]
["bitfinex","SOLUSD",1769619229772,8.12471434,126.19,126.16,7.55368897]
["bitfinex","SOLUSD",1769619231255,34.85619178,126.19,126.16,1.33188711]
["bitfinex","SOLUSD",1769619231459,7.60268237,126.17,126.13,6.22180186]
["bitfinex","SOLUSD",1769619231851,1.38088051,126.17,126.13,6.22180186]
["bitfinex","SOLUSD",1769619232154,7.60268237,126.18,126.14,6.22180186]
["bitfinex","SOLUSD",1769619232566,7.60268237,126.18,126.12,19.47701142]
["bitfinex","SOLUSD",1769619232751,6.22180186,126.17,126.13,6.22180186]
["bitfinex","SOLUSD",1769619233082,7.60268237,126.17,126.12,17.7699146]
["bitfinex","SOLUSD",1769619233458,7.60268237,126.17,126.13,1.33188711]
["bitfinex","SOLUSD",1769619233459,7.92644261,126.16,126.13,1.33188711]
["bitfinex","SOLUSD",1769619234559,7.92644261,126.16,126.14,1.33188711]
["bitfinex","SOLUSD",1769619234755,7.92602272,126.17,126.14,1.33188711]
["bitfinex","SOLUSD",1769619235152,14.14782458,126.17,126.14,1.33188711]
["bitfinex","SOLUSD",1769619235683,15.54964647,126.17,126.14,1.33188711]
["bitfinex","SOLUSD",1769619235979,33.96236052,126.17,126.13,7.69710186]
["bitfinex","SOLUSD",1769619236173,7.62362375,126.16,126.13,1.4753]
["bitfinex","SOLUSD",1769619236557,7.62362375,126.16,126.12,13.02341274]
["bitfinex","SOLUSD",1769619236764,1.40182189,126.15,126.12,13.02341274]
["bitfinex","SOLUSD",1769619236951,7.62362375,126.15,126.12,13.02341274]
["bitfinex","SOLUSD",1769619237670,3.7221126,126.15,126.12,13.02341274]
["bitfinex","SOLUSD",1769619237963,7.92769938,126.14,126.12,13.02341274]
["bitfinex","SOLUSD",1769619239683,29.14657019,126.15,126.12,13.02341274]
["bitfinex","SOLUSD",1769619239980,3.7221126,126.14,126.12,11.54811274]
["bitfinex","SOLUSD",1769619240464,31.4668609,126.15,126.12,11.54811274]
["bitfinex","SOLUSD",1769619240665,1.40182189,126.13,126.1,3.79559071]
["bitfinex","SOLUSD",1769619241363,1.40182189,126.14,126.11,3.79559071]
["bitfinex","SOLUSD",1769619241690,7.92676538,126.16,126.13,1.4753]
["bitfinex","SOLUSD",1769619241895,9.32700813,126.18,126.15,1.4753]
["bitfinex","SOLUSD",1769619242063,8.12481994,126.19,126.16,1.4753]
["bitfinex","SOLUSD",1769619242258,8.12481994,126.19,126.17,1.4753]
["bitfinex","SOLUSD",1769619242866,8.12481994,126.19,126.16,3.79559071]
["bitfinex","SOLUSD",1769619243484,0.2,126.19,126.17,3.79559071]
["bitfinex","SOLUSD",1769619243658,0.2,126.19,126.17,7.68405954]
["bitfinex","SOLUSD",1769619245280,0.2,126.2,126.18,7.68405954]
["bitfinex","SOLUSD",1769619245578,0.2,126.2,126.19,7.68405954]
["bitfinex","SOLUSD",1769619245785,0.2,126.21,126.19,7.68405954]
["bitfinex","SOLUSD",1769619247482,0.2,126.21,126.19,1.4753]
["bitfinex","SOLUSD",1769619248472,0.2,126.21,126.19,9.3998432]
["bitfinex","SOLUSD",1769619248673,0.2,126.21,126.19,15.60860274]
["bitfinex","SOLUSD",1769619249875,0.2,126.21,126.19,7.68405954]
["bitfinex","SOLUSD",1769619250690,0.2,126.21,126.19,1.4753]
["bitfinex","SOLUSD",1769619251483,9.52530307,126.21,126.18,7.68405954]
["bitfinex","SOLUSD",1769619251681,0.2,126.21,126.19,1.4753]
["bitfinex","SOLUSD",1769619252282,0.2,126.21,126.19,7.68405954]
["bitfinex","SOLUSD",1769619253192,8.12332754,126.21,126.19,1.4753]
["bitfinex","SOLUSD",1769619254175,0.2,126.21,126.19,1.4753]
["bitfinex","SOLUSD",1769619254689,0.2,126.21,126.19,7.68405954]
["bitfinex","SOLUSD",1769619255078,0.2,126.21,126.2,7.68405954]
["bitfinex","SOLUSD",1769619255265,0.2,126.23,126.21,1.4753]
["bitfinex","SOLUSD",1769619255462,0.2,126.23,126.21,7.68405954]
["bitfinex","SOLUSD",1769619257793,12.14308064,126.24,126.22,7.68405954]
["bitfinex","SOLUSD",1769619258088,9.13326706,126.24,126.23,6.20875954]
["bitfinex","SOLUSD",1769619259881,9.13326706,126.24,126.22,6.42747529]
["bitfinex","SOLUSD",1769619260070,9.13326706,126.24,126.22,6.20875954]
["bitfinex","SOLUSD",1769619260279,9.13326706,126.24,126.23,6.20875954]
["bitfinex","SOLUSD",1769619261296,17.05469183,126.24,126.22,6.20875954]
["bitfinex","SOLUSD",1769619261495,9.13326706,126.24,126.22,6.20875954]
["bitfinex","SOLUSD",1769619262192,18.55299364,126.24,126.21,6.20875954]
["bitfinex","SOLUSD",1769619262390,1.49815807,126.23,126.2,14.13225354]
["bitfinex","SOLUSD",1769619262776,1.49815807,126.23,126.21,6.20875954]
["bitfinex","SOLUSD",1769619263183,1.49815807,126.23,126.2,6.20875954]
["bitfinex","SOLUSD",1769619263588,1.49815807,126.23,126.2,2.31698827]
["bitfinex","SOLUSD",1769619264200,7.92267469,126.22,126.17,27.73942563]
["bitfinex","SOLUSD",1769619264498,1.49815807,126.22,126.19,2.31698827]
["bitfinex","SOLUSD",1769619266181,1.49815807,126.22,126.19,10.24139645]
["bitfinex","SOLUSD",1769619266775,1.49815807,126.21,126.18,10.24194288]
["bitfinex","SOLUSD",1769619266975,9.42112572,126.22,126.19,2.31698827]
["bitfinex","SOLUSD",1769619267175,1.49815807,126.22,126.19,10.24150902]
["bitfinex","SOLUSD",1769619267495,1.49815807,126.23,126.2,2.31698827]
["bitfinex","SOLUSD",1769619267693,1.49815807,126.23,126.21,2.31649809]
["bitfinex","SOLUSD",1769619271791,9.13326706,126.24,126.21,10.23973759]
["bitfinex","SOLUSD",1769619272005,9.13326706,126.24,126.22,2.31649809]
["bitfinex","SOLUSD",1769619272194,9.13326706,126.24,126.23,2.31649809]
["bitfinex","SOLUSD",1769619272703,0.2,126.26,126.23,2.31649809]
["bitfinex","SOLUSD",1769619272908,0.2,126.27,126.25,2.31649809]
["bitfinex","SOLUSD",1769619273084,0.2,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1769619273085,9.61646379,126.29,126.26,2.31649809]
["bitfinex","SOLUSD",1769619273409,9.61682646,126.29,126.25,2.31649809]
["bitfinex","SOLUSD",1769619274301,1.49815807,126.28,126.25,2.31649809]
["bitfinex","SOLUSD",1769619276111,9.41736746,126.28,126.25,2.31649809]
["bitfinex","SOLUSD",1769619277009,9.41736746,126.28,126.26,2.31649809]
["bitfinex","SOLUSD",1769619277398,9.61647286,126.29,126.26,2.31649809]
["bitfinex","SOLUSD",1769619277913,0.2,126.29,126.27,2.31649809]
["bitfinex","SOLUSD",1769619278802,9.61667647,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1769619279006,1.69815807,126.29,126.26,2.31649809]
["bitfinex","SOLUSD",1769619279194,1.69815807,126.29,126.26,10.2366347]
["bitfinex","SOLUSD",1769619281112,1.69815807,126.29,126.27,2.31649809]
["bitfinex","SOLUSD",1769619281298,9.61644747,126.29,126.26,2.31649809]
["bitfinex","SOLUSD",1769619281913,1.69815807,126.29,126.25,8.20488384]
["bitfinex","SOLUSD",1769619282212,1.69815807,126.29,126.26,10.23659496]
["bitfinex","SOLUSD",1769619283114,1.69815807,126.29,126.26,2.31649809]
["bitfinex","SOLUSD",1769619283488,1.69815807,126.29,126.2,39.61822347]
["bitfinex","SOLUSD",1769619283720,1.49815807,126.27,126.23,10.23819055]
["bitfinex","SOLUSD",1769619284007,1.49815807,126.27,126.24,2.31649809]
["bitfinex","SOLUSD",1769619284203,1.49815807,126.27,126.24,10.23788797]
["bitfinex","SOLUSD",1769619284601,1.49815807,126.27,126.24,2.31649809]
["bitfinex","SOLUSD",1769619285787,1.49815807,126.27,126.23,7.92188288]
["bitfinex","SOLUSD",1769619285990,1.49815807,126.27,126.24,2.31649809]
["bitfinex","SOLUSD",1769619286197,1.49815807,126.26,126.22,7.92235308]
["bitfinex","SOLUSD",1769619286389,1.49815807,126.25,126.22,10.23885117]
["bitfinex","SOLUSD",1769619286590,1.49815807,126.25,126.22,2.31649809]
["bitfinex","SOLUSD",1769619288800,1.49815807,126.23,126.2,2.31649809]
["bitfinex","SOLUSD",1769619289004,1.49815807,126.22,126.18,2.31649809]
["bitfinex","SOLUSD",1769619289203,1.49815807,126.24,126.21,2.31649809]
["bitfinex","SOLUSD",1769619290099,9.41970924,126.24,126.21,2.31649809]
["bitfinex","SOLUSD",1769619290822,1.49815807,126.23,126.21,2.31649809]
["bitfinex","SOLUSD",1769619293327,1.49815807,126.24,126.22,2.31649809]
["bitfinex","SOLUSD",1769619293920,1.49815807,126.25,126.23,2.31649809]
["bitfinex","SOLUSD",1769619294230,1.49815807,126.27,126.24,2.31649809]
["bitfinex","SOLUSD",1769619294399,1.49815807,126.27,126.23,2.31649809]
["bitfinex","SOLUSD",1769619294593,1.49815807,126.26,126.23,2.31649809]
["bitfinex","SOLUSD",1769619295008,1.49815807,126.25,126.23,2.31649809]
["bitfinex","SOLUSD",1769619295409,1.49815807,126.26,126.24,2.31649809]
["bitfinex","SOLUSD",1769619295810,1.49815807,126.27,126.24,2.31649809]
["bitfinex","SOLUSD",1769619296104,1.49815807,126.27,126.25,2.31649809]
["bitfinex","SOLUSD",1769619296326,1.49815807,126.28,126.26,2.31649809]
["bitfinex","SOLUSD",1769619297612,1.49815807,126.28,126.27,2.31649809]
["bitfinex","SOLUSD",1769619297816,0.2,126.29,126.27,2.31649809]
["bitfinex","SOLUSD",1769619298123,1.59815807,126.3,126.28,2.31649809]
["bitfinex","SOLUSD",1769619299019,0.1,126.3,126.29,2.31649809]
["bitfinex","SOLUSD",1769619300307,29.91678759,126.32,126.29,2.31649809]
["bitfinex","SOLUSD",1769619300308,22.0,126.32,126.29,2.31649809]
["bitfinex","SOLUSD",1769619300616,1.59815807,126.33,126.3,2.31649809]
["bitfinex","SOLUSD",1769619300818,1.59815807,126.33,126.31,2.31649809]
["bitfinex","SOLUSD",1769619301200,0.1,126.33,126.3,2.31649809]
["bitfinex","SOLUSD",1769619301404,5.87342892,126.37,126.3,2.31649809]
["bitfinex","SOLUSD",1769619301405,9.5114496,126.37,126.32,2.31649809]
["bitfinex","SOLUSD",1769619301737,1.59815807,126.37,126.34,2.31649809]
["bitfinex","SOLUSD",1769619302616,1.49815807,126.38,126.36,2.31649809]
["bitfinex","SOLUSD",1769619303131,9.41090121,126.38,126.35,2.31649809]
["bitfinex","SOLUSD",1769619303307,9.41161999,126.37,126.34,2.31649809]
["bitfinex","SOLUSD",1769619303506,1.49815807,126.36,126.34,2.31649809]
["bitfinex","SOLUSD",1769619303739,1.49815807,126.36,126.33,2.31649809]
["bitfinex","SOLUSD",1769619305314,9.41220824,126.36,126.33,2.31649809]
["bitfinex","SOLUSD",1769619305514,1.49815807,126.35,126.31,2.31649809]
["bitfinex","SOLUSD",1769619305716,1.49815807,126.35,126.33,2.31649809]
["bitfinex","SOLUSD",1769619306836,1.49815807,126.35,126.32,2.31649809]
["bitfinex","SOLUSD",1769619307319,9.41270388,126.35,126.32,2.31649809]
["bitfinex","SOLUSD",1769619307629,1.49815807,126.34,126.3,2.31649809]
["bitfinex","SOLUSD",1769619307822,1.49815807,126.33,126.3,2.31649809]
["bitfinex","SOLUSD",1769619308927,1.49815807,126.33,126.29,10.23452899]
["bitfinex","SOLUSD",1769619309121,1.49815807,126.33,126.3,7.91761545]
["bitfinex","SOLUSD",1769619309322,1.49815807,126.33,126.3,10.23411354]
["bitfinex","SOLUSD",1769619309520,9.41407174,126.33,126.3,2.31649809]
["bitfinex","SOLUSD",1769619309936,1.49815807,126.33,126.3,2.31649809]
["bitfinex","SOLUSD",1769619312112,9.41403003,126.33,126.3,2.31649809]
["bitfinex","SOLUSD",1769619312418,1.49815807,126.32,126.28,10.23511911]
["bitfinex","SOLUSD",1769619312720,1.49815807,126.31,126.28,2.31649809]
["bitfinex","SOLUSD",1769619314514,9.41520454,126.31,126.28,2.31649809]
["bitfinex","SOLUSD",1769619315009,1.49815807,126.3,126.27,2.31649809]
["bitfinex","SOLUSD",1769619315632,1.49815807,126.3,126.27,10.23599243]
["bitfinex","SOLUSD",1769619315834,7.91704647,126.31,126.28,2.31649809]
["bitfinex","SOLUSD",1769619315835,9.41520454,126.31,126.28,2.31649809]
["bitfinex","SOLUSD",1769619316039,1.49815807,126.31,126.28,10.23531589]
["bitfinex","SOLUSD",1769619316632,1.49815807,126.31,126.28,2.31649809]
["bitfinex","SOLUSD",1769619318945,9.4153261,126.31,126.28,2.31649809]
["bitfinex","SOLUSD",1769619319114,1.49815807,126.31,126.28,10.23525026]
["bitfinex","SOLUSD",1769619319842,1.49815807,126.31,126.28,2.31649809]
["bitfinex","SOLUSD",1769619322447,1.49815807,126.33,126.29,2.31649809]
["bitfinex","SOLUSD",1769619322650,1.49815807,126.35,126.32,2.31649809]
["bitfinex","SOLUSD",1769619322856,9.41145336,126.37,126.34,2.31649809]
["bitfinex","SOLUSD",1769619323024,1.49815807,126.36,126.34,2.31649809]
["bitfinex","SOLUSD",1769619326849,1.49815807,126.36,126.33,10.51634639]
["bitfinex","SOLUSD",1769619327850,1.49815807,126.36,126.34,2.31649809]
["bitfinex","SOLUSD",1769619328041,1.49815807,126.36,126.33,10.51634639]
["bitfinex","SOLUSD",1769619328240,1.49815807,126.36,126.32,2.31649809]
["bitfinex","SOLUSD",1769619328241,1.49815807,126.35,126.32,2.31649809]
["bitfinex","SOLUSD",1769619329523,1.49815807,126.33,126.3,2.31316249]
["bitfinex","SOLUSD",1769619330028,1.49815807,126.32,126.28,10.23184311]
["bitfinex","SOLUSD",1769619330229,3.81132056,126.32,126.28,10.23184311]
["bitfinex","SOLUSD",1769619330638,1.49815807,126.31,126.28,10.23184311]
["bitfinex","SOLUSD",1769619330955,1.49815807,126.31,126.28,2.31316249]
["bitfinex","SOLUSD",1769619331459,1.49815807,126.31,126.28,10.23196622]
["bitfinex","SOLUSD",1769619331756,1.49815807,126.31,126.27,8.20357358]
["bitfinex","SOLUSD",1769619331959,1.49815807,126.31,126.27,10.51673607]
["bitfinex","SOLUSD",1769619332252,1.49815807,126.3,126.27,10.23241293]
["bitfinex","SOLUSD",1769619332750,1.49815807,126.29,126.26,10.23317121]
["bitfinex","SOLUSD",1769619333946,1.49815807,126.32,126.28,2.31316249]
["bitfinex","SOLUSD",1769619334255,1.49815807,126.32,126.29,2.31316249]
["bitfinex","SOLUSD",1769619336053,9.4145613,126.32,126.29,2.31316249]
["bitfinex","SOLUSD",1769619337162,1.49815807,126.32,126.29,2.31316249]
["bitfinex","SOLUSD",1769619337660,9.41470138,126.32,126.29,2.31316249]
["bitfinex","SOLUSD",1769619337838,1.49815807,126.31,126.29,2.31316249]
["bitfinex","SOLUSD",1769619338557,1.49815807,126.31,126.29,10.23122665]
["bitfinex","SOLUSD",1769619338746,7.91540992,126.34,126.3,2.31316249]
["bitfinex","SOLUSD",1769619339454,10.22857241,126.34,126.3,2.31316249]
["bitfinex","SOLUSD",1769619339632,10.22857241,126.34,126.29,10.23122665]
["bitfinex","SOLUSD",1769619339836,2.31316249,126.33,126.29,2.31316249]
["bitfinex","SOLUSD",1769619340065,2.31316249,126.33,126.27,8.20353525]
["bitfinex","SOLUSD",1769619340358,2.31316249,126.32,126.28,2.31316249]
["bitfinex","SOLUSD",1769619340862,1.3559965,126.31,126.28,2.31316249]
["bitfinex","SOLUSD",1769619341234,1.3559965,126.3,126.26,7.91981423]
["bitfinex","SOLUSD",1769619341439,1.3559965,126.29,126.26,7.91981423]
["bitfinex","SOLUSD",1769619341761,1.3559965,126.29,126.26,10.23297672]
["bitfinex","SOLUSD",1769619343753,1.3559965,126.3,126.27,2.31316249]
["bitfinex","SOLUSD",1769619344858,1.3559965,126.29,126.26,10.23297672]
["bitfinex","SOLUSD",1769619345262,1.3559965,126.29,126.27,7.91950451]
["bitfinex","SOLUSD",1769619346268,1.3559965,126.29,126.26,10.23300064]
["bitfinex","SOLUSD",1769619347770,1.3559965,126.29,126.26,2.31316249]
["bitfinex","SOLUSD",1769619347947,1.3559965,126.29,126.26,10.23326181]
["bitfinex","SOLUSD",1769619348148,1.3559965,126.28,126.25,2.31316249]
["bitfinex","SOLUSD",1769619348654,1.3559965,126.28,126.26,10.23317491]
["bitfinex","SOLUSD",1769619348969,1.3559965,126.28,126.25,10.23362312]
["bitfinex","SOLUSD",1769619350564,1.3559965,126.28,126.26,10.23321756]
["bitfinex","SOLUSD",1769619351770,1.3559965,126.29,126.26,10.23321756]
["bitfinex","SOLUSD",1769619352350,1.3559965,126.3,126.27,2.31316249]
["bitfinex","SOLUSD",1769619352671,1.3559965,126.3,126.26,10.23321756]
["bitfinex","SOLUSD",1769619353963,1.3559965,126.3,126.27,2.31316249]
["bitfinex","SOLUSD",1769619354971,1.3559965,126.31,126.28,2.31316249]
["bitfinex","SOLUSD",1769619356070,1.3559965,126.31,126.29,7.91828331]
["bitfinex","SOLUSD",1769619356472,1.3559965,126.31,126.28,7.91867537]
["bitfinex","SOLUSD",1769619357973,1.3559965,126.3,126.26,2.31316249]
["bitfinex","SOLUSD",1769619358172,1.3559965,126.3,126.26,7.91986658]
["bitfinex","SOLUSD",1769619358173,1.3559965,126.29,126.26,7.91986658]
["bitfinex","SOLUSD",1769619360491,1.3559965,126.29,126.26,10.23302907]
["bitfinex","SOLUSD",1769619360689,1.3559965,126.29,126.26,7.91986658]
["bitfinex","SOLUSD",1769619361362,1.3559965,126.28,126.24,2.31316249]
["bitfinex","SOLUSD",1769619361564,1.3559965,126.27,126.23,10.23490638]
["bitfinex","SOLUSD",1769619361768,1.3559965,126.25,126.21,22.12067645]
["bitfinex","SOLUSD",1769619361969,1.3559965,126.25,126.21,19.80751396]
["bitfinex","SOLUSD",1769619362364,1.3559965,126.25,126.21,27.73081639]
["bitfinex","SOLUSD",1769619362679,1.3559965,126.22,126.2,7.92367596]
["bitfinex","SOLUSD",1769619363175,1.3559965,126.23,126.2,7.92367596]
["bitfinex","SOLUSD",1769619364483,1.3559965,126.22,126.2,7.92367596]
["bitfinex","SOLUSD",1769619364675,1.3559965,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1769619364983,1.3559965,126.22,126.18,10.23801163]
["bitfinex","SOLUSD",1769619365186,1.3559965,126.22,126.19,10.23765871]
["bitfinex","SOLUSD",1769619365358,1.3559965,126.23,126.19,7.92449622]
["bitfinex","SOLUSD",1769619365762,1.3559965,126.22,126.19,7.92449622]
["bitfinex","SOLUSD",1769619365975,1.3559965,126.22,126.18,10.52249425]
["bitfinex","SOLUSD",1769619366290,1.3559965,126.22,126.19,7.92448124]
["bitfinex","SOLUSD",1769619366462,1.3559965,126.22,126.18,10.52240144]
["bitfinex","SOLUSD",1769619367188,1.3559965,126.22,126.18,7.92491581]
["bitfinex","SOLUSD",1769619367375,1.3559965,126.22,126.18,10.2380783]
["bitfinex","SOLUSD",1769619369094,1.3559965,126.21,126.18,10.2380783]
["bitfinex","SOLUSD",1769619371171,1.3559965,126.21,126.19,2.31316249]
["bitfinex","SOLUSD",1769619372097,1.3559965,126.22,126.19,2.31316249]
["bitfinex","SOLUSD",1769619372298,1.3559965,126.23,126.2,2.31316249]
["bitfinex","SOLUSD",1769619372881,1.3559965,126.23,126.21,2.31316249]
["bitfinex","SOLUSD",1769619373092,1.3559965,126.23,126.2,10.23648329]
["bitfinex","SOLUSD",1769619373999,1.3559965,126.23,126.21,7.92325006]
["bitfinex","SOLUSD",1769619376306,1.3559965,126.23,126.2,10.23678104]
["bitfinex","SOLUSD",1769619380610,1.3559965,126.23,126.2,7.92361855]
["bitfinex","SOLUSD",1769619383082,7.92108843,126.25,126.21,2.31316249]
["bitfinex","SOLUSD",1769619383083,1.3559965,126.25,126.21,2.31316249]
["bitfinex","SOLUSD",1769619383402,1.3559965,126.26,126.23,2.31316249]
["bitfinex","SOLUSD",1769619383893,1.3559965,126.26,126.22,2.31316249]
["bitfinex","SOLUSD",1769619384276,1.3559965,126.24,126.21,2.31316249]
["bitfinex","SOLUSD",1769619384478,1.3559965,126.24,126.2,10.23678104]
["bitfinex","SOLUSD",1769619384708,1.3559965,126.23,126.2,10.23678104]
["bitfinex","SOLUSD",1769619387199,1.3559965,126.23,126.21,2.01216249]
["bitfinex","SOLUSD",1769619390299,1.3559965,126.23,126.21,2.31316249]
["bitfinex","SOLUSD",1769619390704,1.3559965,126.23,126.21,10.23638186]
["bitfinex","SOLUSD",1769619391285,1.3559965,126.23,126.21,2.31316249]
["bitfinex","SOLUSD",1769619391694,1.3559965,126.23,126.21,2.31652672]
["bitfinex","SOLUSD",1769619392696,1.3559965,126.23,126.2,2.31652672]
["bitfinex","SOLUSD",1769619392996,1.3559965,126.23,126.21,7.92327555]
["bitfinex","SOLUSD",1769619393205,1.3559965,126.23,126.21,10.23980227]
["bitfinex","SOLUSD",1769619394703,1.3559965,126.23,126.2,7.92362712]
["bitfinex","SOLUSD",1769619395005,1.3559965,126.23,126.21,2.31652672]
["bitfinex","SOLUSD",1769619395409,1.3559965,126.23,126.2,10.24015384]
["bitfinex","SOLUSD",1769619395595,1.3559965,126.23,126.2,2.31652672]
["bitfinex","SOLUSD",1769619395907,1.3559965,126.22,126.19,2.31652672]
["bitfinex","SOLUSD",1769619396098,1.3559965,126.21,126.17,10.2417628]
["bitfinex","SOLUSD",1769619396311,1.3559965,126.21,126.18,7.92515185]
["bitfinex","SOLUSD",1769619396602,1.3559965,126.21,126.18,10.24167857]
["bitfinex","SOLUSD",1769619396827,1.3559965,126.21,126.2,10.24045698]
["bitfinex","SOLUSD",1769619397482,1.3559965,126.21,126.2,2.31652672]
["bitfinex","SOLUSD",1769619399110,1.3559965,126.21,126.19,10.24074788]
["bitfinex","SOLUSD",1769619399989,1.3559965,126.21,126.2,2.31652672]
["bitfinex","SOLUSD",1769619400307,1.3559965,126.21,126.19,10.24074788]
["bitfinex","SOLUSD",1769619400795,1.3559965,126.21,126.19,2.31652672]
["bitfinex","SOLUSD",1769619400985,1.3559965,126.21,126.18,10.24140966]
["bitfinex","SOLUSD",1769619404713,1.3559965,126.21,126.19,2.31652672]
["bitfinex","SOLUSD",1769619406210,1.3559965,126.21,126.19,10.24103464]
["bitfinex","SOLUSD",1769619406414,1.3559965,126.22,126.19,10.24103464]
["bitfinex","SOLUSD",1769619407197,1.3559965,126.22,126.19,2.31652672]
["bitfinex","SOLUSD",1769619407810,1.3559965,126.21,126.18,7.92465305]
["bitfinex","SOLUSD",1769619408912,1.3559965,126.21,126.18,2.31652672]
["bitfinex","SOLUSD",1769619409119,1.3559965,126.22,126.2,2.31652672]
["bitfinex","SOLUSD",1769619409500,1.3559965,126.22,126.19,2.31652672]
["bitfinex","SOLUSD",1769619411418,1.3559965,126.22,126.19,10.24079836]
["bitfinex","SOLUSD",1769619411623,1.3559965,126.21,126.18,8.20893103]
["bitfinex","SOLUSD",1769619411809,1.3559965,126.21,126.18,7.92460789]
["bitfinex","SOLUSD",1769619412923,1.3559965,126.21,126.18,10.24113461]
["bitfinex","SOLUSD",1769619413717,1.3559965,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1769619416720,1.3559965,126.21,126.18,10.24139594]
["bitfinex","SOLUSD",1769619418824,1.3559965,126.21,126.17,22.12992002]
["bitfinex","SOLUSD",1769619421130,1.3559965,126.21,126.16,7.92641204]
["bitfinex","SOLUSD",1769619421131,1.3559965,126.19,126.16,7.92641204]
["bitfinex","SOLUSD",1769619421721,1.3559965,126.18,126.15,8.12677844]
["bitfinex","SOLUSD",1769619422031,27.73162833,126.21,126.15,0.2]
["bitfinex","SOLUSD",1769619422032,1.3559965,126.16,126.15,0.2]
["bitfinex","SOLUSD",1769619422527,1.3559965,126.16,126.12,10.19211624]
["bitfinex","SOLUSD",1769619422528,1.3559965,126.15,126.12,10.19211624]
["bitfinex","SOLUSD",1769619422734,2.31652672,126.18,126.11,0.2]
["bitfinex","SOLUSD",1769619422735,0.64806943,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769619422940,2.96459615,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769619423522,0.64806943,126.15,126.12,0.67731074]
["bitfinex","SOLUSD",1769619423829,10.89082528,126.17,126.12,2.99383746]
["bitfinex","SOLUSD",1769619424033,8.57429856,126.17,126.12,2.99383746]
["bitfinex","SOLUSD",1769619424335,2.96459615,126.16,126.12,0.67731074]
["bitfinex","SOLUSD",1769619424536,2.96459615,126.15,126.12,0.67731074]
["bitfinex","SOLUSD",1769619424744,2.96459615,126.14,126.12,0.67731074]
["bitfinex","SOLUSD",1769619424913,2.31652672,126.13,126.11,0.2]
["bitfinex","SOLUSD",1769619425112,0.64806943,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769619425113,2.96459615,126.14,126.11,0.2]
["bitfinex","SOLUSD",1769619427633,2.96459615,126.14,126.08,0.2]
["bitfinex","SOLUSD",1769619427634,0.46079319,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769619427822,2.31652672,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769619428132,27.74713696,126.14,126.08,0.2]
["bitfinex","SOLUSD",1769619428431,2.31652672,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769619429038,2.31652672,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769619429519,7.93084304,126.09,126.06,0.67731074]
["bitfinex","SOLUSD",1769619429726,10.24736976,126.09,126.06,0.67731074]
["bitfinex","SOLUSD",1769619430438,10.27165535,126.1,126.06,0.67731074]
["bitfinex","SOLUSD",1769619440727,2.31652672,126.1,126.07,0.67731074]
["bitfinex","SOLUSD",1769619441047,10.40034552,126.1,126.07,0.67731074]
["bitfinex","SOLUSD",1769619441747,2.31652672,126.09,126.07,0.67731074]
["bitfinex","SOLUSD",1769619441922,8.0838188,126.1,126.07,0.67731074]
["bitfinex","SOLUSD",1769619442122,2.31652672,126.09,126.07,0.67731074]
["bitfinex","SOLUSD",1769619442654,2.47005668,126.1,126.07,0.67731074]
["bitfinex","SOLUSD",1769619442846,10.40037555,126.1,126.07,0.67731074]
["bitfinex","SOLUSD",1769619444651,0.188637,126.15,126.1,0.67731074]
["bitfinex","SOLUSD",1769619444943,2.51659827,126.14,126.1,0.67731074]
["bitfinex","SOLUSD",1769619445135,2.52790149,126.13,126.1,0.67731074]
["bitfinex","SOLUSD",1769619445519,0.21137477,126.13,126.1,0.67731074]
["bitfinex","SOLUSD",1769619445841,2.52790149,126.13,126.1,0.67731074]
["bitfinex","SOLUSD",1769619446139,2.52790149,126.13,126.09,0.73547544]
["bitfinex","SOLUSD",1769619446329,2.53907488,126.13,126.09,0.73547544]
["bitfinex","SOLUSD",1769619446533,10.46771968,126.13,126.09,0.73547544]
["bitfinex","SOLUSD",1769619446733,10.46771968,126.13,126.09,3.05200216]
["bitfinex","SOLUSD",1769619446939,10.46771968,126.13,126.1,0.70114256]
["bitfinex","SOLUSD",1769619447622,0.22254816,126.13,126.1,0.70114256]
["bitfinex","SOLUSD",1769619447830,10.48898945,126.14,126.1,3.01766928]
["bitfinex","SOLUSD",1769619449549,10.24447805,126.14,126.1,0.70114256]
["bitfinex","SOLUSD",1769619449844,8.19441167,126.13,126.1,0.70114256]
["bitfinex","SOLUSD",1769619450445,0.26597301,126.13,126.1,0.70114256]
["bitfinex","SOLUSD",1769619450646,7.92791851,126.14,126.11,0.70114256]
["bitfinex","SOLUSD",1769619451349,10.53138965,126.14,126.11,0.70114256]
["bitfinex","SOLUSD",1769619451530,10.53555388,126.14,126.11,0.70114256]
["bitfinex","SOLUSD",1769619452250,2.61794077,126.13,126.1,0.70114256]
["bitfinex","SOLUSD",1769619452436,0.29724982,126.1,126.06,0.70114256]
["bitfinex","SOLUSD",1769619452742,2.32069095,126.07,126.05,0.90114256]
["bitfinex","SOLUSD",1769619453329,2.32069095,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769619454168,10.25287284,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769619455162,2.32069095,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769619457066,10.60044965,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619459969,2.32069095,126.05,126.02,0.70114256]
["bitfinex","SOLUSD",1769619460782,10.60044965,126.06,126.02,0.70114256]
["bitfinex","SOLUSD",1769619460939,10.60044965,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619461660,8.2797587,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619461873,0.34702826,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619462061,2.66771921,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619462768,2.66771921,126.06,126.03,8.6357335]
["bitfinex","SOLUSD",1769619463338,2.66771921,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619464263,2.32069095,126.05,126.03,0.70114256]
["bitfinex","SOLUSD",1769619464568,2.32069095,126.05,126.03,8.63574158]
["bitfinex","SOLUSD",1769619464762,2.32069095,126.06,126.03,8.63574158]
["bitfinex","SOLUSD",1769619464941,2.32069095,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619465466,8.34442645,126.07,126.03,0.70114256]
["bitfinex","SOLUSD",1769619465672,2.32069095,126.06,126.03,0.70114256]
["bitfinex","SOLUSD",1769619466780,2.32069095,126.05,126.03,0.70114256]
["bitfinex","SOLUSD",1769619468545,2.75038557,126.06,126.03,8.635706]
["bitfinex","SOLUSD",1769619468778,2.32069095,126.06,126.04,0.70114256]
["bitfinex","SOLUSD",1769619469969,10.71620195,126.08,126.05,0.70114256]
["bitfinex","SOLUSD",1769619470177,2.32069095,126.07,126.05,0.70114256]
["bitfinex","SOLUSD",1769619470547,7.93174594,126.08,126.05,0.70114256]
["bitfinex","SOLUSD",1769619470748,10.25243689,126.08,126.05,0.70114256]
["bitfinex","SOLUSD",1769619471261,2.78445601,126.09,126.06,0.70114256]
["bitfinex","SOLUSD",1769619471606,8.40261809,126.1,126.07,0.70114256]
["bitfinex","SOLUSD",1769619471770,10.72330904,126.1,126.07,0.70114256]
["bitfinex","SOLUSD",1769619471944,10.72330904,126.1,126.06,2.32069095]
["bitfinex","SOLUSD",1769619472145,10.72330904,126.1,126.06,3.02183351]
["bitfinex","SOLUSD",1769619472367,10.72330904,126.1,126.06,0.70114256]
["bitfinex","SOLUSD",1769619474762,10.72330904,126.1,126.06,10.954453]
["bitfinex","SOLUSD",1769619474960,10.72330904,126.1,126.06,8.63376205]
["bitfinex","SOLUSD",1769619475270,10.72330904,126.1,126.06,0.70114256]
["bitfinex","SOLUSD",1769619476191,2.32069095,126.09,126.06,0.70114256]
["bitfinex","SOLUSD",1769619476358,2.84041903,126.09,126.06,0.70114256]
["bitfinex","SOLUSD",1769619477567,2.84805068,126.07,126.04,0.88236264]
["bitfinex","SOLUSD",1769619477776,2.84805068,126.1,126.06,0.88236264]
["bitfinex","SOLUSD",1769619478074,10.77847708,126.1,126.06,8.81508696]
["bitfinex","SOLUSD",1769619481075,10.77847708,126.1,126.07,0.88236264]
["bitfinex","SOLUSD",1769619481372,8.45778613,126.1,126.07,0.88236264]
["bitfinex","SOLUSD",1769619482472,8.49407406,126.11,126.07,8.81444473]
["bitfinex","SOLUSD",1769619482773,8.49407406,126.11,126.08,0.88236264]
["bitfinex","SOLUSD",1769619482983,0.57134367,126.13,126.1,0.88236264]
["bitfinex","SOLUSD",1769619483861,8.4999357,126.13,126.1,0.88236264]
["bitfinex","SOLUSD",1769619484261,10.82062665,126.13,126.1,0.88236264]
["bitfinex","SOLUSD",1769619485492,10.82062665,126.13,126.09,3.20305359]
["bitfinex","SOLUSD",1769619487363,10.82062665,126.13,126.09,11.13384976]
["bitfinex","SOLUSD",1769619487569,10.82062665,126.13,126.1,0.88236264]
["bitfinex","SOLUSD",1769619491969,7.9279494,126.14,126.11,0.88236264]
["bitfinex","SOLUSD",1769619492162,2.95254994,126.15,126.11,3.20305359]
["bitfinex","SOLUSD",1769619492163,8.55915153,126.15,126.11,3.20305359]
["bitfinex","SOLUSD",1769619492479,8.55915153,126.15,126.12,0.88236264]
["bitfinex","SOLUSD",1769619492669,41.83733293,126.16,126.12,0.88236264]
["bitfinex","SOLUSD",1769619492670,29.94676198,126.16,126.13,0.88236264]
["bitfinex","SOLUSD",1769619493781,22.75820271,126.19,126.16,0.88236264]
["bitfinex","SOLUSD",1769619493984,0.1,126.19,126.16,0.88236264]
["bitfinex","SOLUSD",1769619494183,8.02458063,126.19,126.16,0.88236264]
["bitfinex","SOLUSD",1769619494382,10.34527158,126.19,126.16,0.88236264]
["bitfinex","SOLUSD",1769619494580,8.02458063,126.19,126.16,0.88236264]
["bitfinex","SOLUSD",1769619495085,2.97136334,126.18,126.14,3.20305359]
["bitfinex","SOLUSD",1769619495265,2.97136334,126.18,126.15,0.88236264]
["bitfinex","SOLUSD",1769619495882,7.92581437,126.17,126.15,0.88236264]
["bitfinex","SOLUSD",1769619496081,10.24650532,126.17,126.15,0.88236264]
["bitfinex","SOLUSD",1769619496595,3.17392586,126.16,126.12,10.2493392]
["bitfinex","SOLUSD",1769619496781,2.32069095,126.16,126.12,10.2493392]
["bitfinex","SOLUSD",1769619497466,10.24729083,126.16,126.12,2.32069095]
["bitfinex","SOLUSD",1769619497985,7.92659988,126.16,126.12,2.32069095]
["bitfinex","SOLUSD",1769619498579,7.92659988,126.16,126.13,0.88236264]
["bitfinex","SOLUSD",1769619500593,10.24729083,126.16,126.13,0.88236264]
["bitfinex","SOLUSD",1769619500893,3.17392586,126.15,126.12,0.88236264]
["bitfinex","SOLUSD",1769619502013,11.10107484,126.15,126.12,0.88236264]
["bitfinex","SOLUSD",1769619502495,0.85323491,126.14,126.11,0.88236264]
["bitfinex","SOLUSD",1769619503190,11.10107484,126.15,126.11,0.88236264]
["bitfinex","SOLUSD",1769619505695,3.3074005,126.14,126.1,8.87472976]
["bitfinex","SOLUSD",1769619505999,3.3074005,126.14,126.11,0.94482151]
["bitfinex","SOLUSD",1769619507193,1.01534266,126.11,126.08,0.97997468]
["bitfinex","SOLUSD",1769619507380,2.32069095,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619507381,3.33603361,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619508188,11.26508118,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619508387,10.24973852,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619508886,7.92904757,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619510388,8.94439023,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619510587,7.92904757,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619512601,8.94400304,126.13,126.1,0.97997468]
["bitfinex","SOLUSD",1769619514808,22.13985692,126.14,126.09,0.97997468]
["bitfinex","SOLUSD",1769619514809,8.94448741,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619515189,7.92914475,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619515791,7.92914475,126.12,126.1,0.97997468]
["bitfinex","SOLUSD",1769619516004,7.92816762,126.14,126.11,0.97997468]
["bitfinex","SOLUSD",1769619516386,7.92736701,126.15,126.12,0.97997468]
["bitfinex","SOLUSD",1769619517489,10.24797548,126.15,126.11,0.97997468]
["bitfinex","SOLUSD",1769619517887,8.29279208,126.15,126.11,0.97997468]
["bitfinex","SOLUSD",1769619518231,2.68603354,126.14,126.11,0.97997468]
["bitfinex","SOLUSD",1769619518515,2.68603354,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619518694,2.68603354,126.13,126.09,0.97997468]
["bitfinex","SOLUSD",1769619519019,0.36889761,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619519187,2.32060847,126.13,126.09,0.97997468]
["bitfinex","SOLUSD",1769619519389,2.32060847,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619520214,10.24963115,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619521925,10.62535463,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619522133,2.70564079,126.11,126.05,0.97997468]
["bitfinex","SOLUSD",1769619522420,2.70564079,126.09,126.06,0.97997468]
["bitfinex","SOLUSD",1769619523083,2.32060847,126.08,126.06,0.97997468]
["bitfinex","SOLUSD",1769619523822,2.32060847,126.09,126.06,0.97997468]
["bitfinex","SOLUSD",1769619525310,0.41232223,126.13,126.07,3.30058315]
["bitfinex","SOLUSD",1769619525490,2.32060847,126.12,126.08,0.97997468]
["bitfinex","SOLUSD",1769619525818,10.66125861,126.13,126.08,0.97997468]
["bitfinex","SOLUSD",1769619526633,0.4212107,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619526801,2.74181917,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619528331,10.67126801,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619529708,7.92944884,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619530834,10.25005731,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619531130,10.71420223,126.12,126.09,0.97997468]
["bitfinex","SOLUSD",1769619531330,8.02485646,126.19,126.14,0.28432314]
["bitfinex","SOLUSD",1769619531529,8.02485646,126.19,126.17,0.97997468]
["bitfinex","SOLUSD",1769619531530,0.1,126.19,126.17,0.97997468]
["bitfinex","SOLUSD",1769619532208,10.34525418,126.19,126.09,107.76879738]
["bitfinex","SOLUSD",1769619532511,11.36059684,126.19,126.14,2.32060847]
["bitfinex","SOLUSD",1769619532712,11.36059684,126.19,126.15,2.32060847]
["bitfinex","SOLUSD",1769619532915,11.36059684,126.19,126.14,10.2482077]
["bitfinex","SOLUSD",1769619533131,1.01534266,126.18,126.14,2.32060847]
["bitfinex","SOLUSD",1769619533310,3.33595113,126.17,126.12,10.24939733]
["bitfinex","SOLUSD",1769619533936,1.01534266,126.15,126.11,10.53418554]
["bitfinex","SOLUSD",1769619534233,1.01534266,126.15,126.12,0.97997468]
["bitfinex","SOLUSD",1769619534637,3.33595113,126.15,126.12,0.97997468]
["bitfinex","SOLUSD",1769619535334,11.26308619,126.15,126.12,0.97997468]
["bitfinex","SOLUSD",1769619535544,3.41391,126.13,126.09,1.0442105]
["bitfinex","SOLUSD",1769619535713,3.41391,126.13,126.09,3.36481897]
["bitfinex","SOLUSD",1769619536112,2.32060847,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619536533,3.41391,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619537339,11.34274917,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619538024,10.24944764,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619539233,11.34274917,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619540141,7.92883917,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619541334,7.92795859,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619541642,9.02126012,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619541834,11.34186859,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619542247,9.02126012,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619544645,1.09330153,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619544821,9.02106542,126.14,126.11,3.36481897]
["bitfinex","SOLUSD",1769619547752,1.09330153,126.13,126.09,7.93079119]
["bitfinex","SOLUSD",1769619548050,1.09330153,126.11,126.07,3.36481897]
["bitfinex","SOLUSD",1769619548353,1.09330153,126.11,126.08,1.0442105]
["bitfinex","SOLUSD",1769619548829,10.24983154,126.12,126.08,1.0442105]
["bitfinex","SOLUSD",1769619548830,11.34313307,126.12,126.08,1.0442105]
["bitfinex","SOLUSD",1769619549223,1.09330153,126.15,126.1,2.32060847]
["bitfinex","SOLUSD",1769619549429,1.09330153,126.15,126.12,1.0442105]
["bitfinex","SOLUSD",1769619550231,1.09330153,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619550540,1.09330153,126.13,126.1,3.36481897]
["bitfinex","SOLUSD",1769619550738,1.09330153,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619552058,3.41391,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619552235,11.34267233,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619552553,1.09330153,126.12,126.09,1.0442105]
["bitfinex","SOLUSD",1769619555459,1.09330153,126.12,126.09,8.97503582]
["bitfinex","SOLUSD",1769619555859,1.09330153,126.12,126.09,1.0442105]
["bitfinex","SOLUSD",1769619556251,11.34267233,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619556437,9.02206386,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619556755,7.92876233,126.13,126.11,1.0442105]
["bitfinex","SOLUSD",1769619556952,9.02206386,126.13,126.1,3.36481897]
["bitfinex","SOLUSD",1769619557253,7.92876233,126.13,126.11,1.0442105]
["bitfinex","SOLUSD",1769619557755,7.92734232,126.15,126.12,1.0442105]
["bitfinex","SOLUSD",1769619557951,9.02064385,126.15,126.12,1.0442105]
["bitfinex","SOLUSD",1769619558542,9.02064385,126.15,126.11,3.36481897]
["bitfinex","SOLUSD",1769619558739,1.09330153,126.14,126.11,3.36481897]
["bitfinex","SOLUSD",1769619559152,1.09330153,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619561040,1.09330153,126.14,126.11,11.29426972]
["bitfinex","SOLUSD",1769619561360,1.09330153,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619562655,1.09330153,126.14,126.11,8.97374191]
["bitfinex","SOLUSD",1769619562856,1.09330153,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619563156,11.34195596,126.14,126.11,1.0442105]
["bitfinex","SOLUSD",1769619563943,1.09330153,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619564950,11.14521304,126.14,126.1,1.0442105]
["bitfinex","SOLUSD",1769619565351,0.89655861,126.13,126.1,1.0442105]
["bitfinex","SOLUSD",1769619566763,11.14521304,126.14,126.1,1.0442105]
["bitfinex","SOLUSD",1769619568872,11.14521304,126.14,126.11,0.96578128]
["bitfinex","SOLUSD",1769619573666,0.92242706,126.13,126.11,0.96578128]
["bitfinex","SOLUSD",1769619573869,0.92242706,126.11,126.08,0.96578128]
["bitfinex","SOLUSD",1769619574070,2.32060847,126.12,126.08,0.96578128]
["bitfinex","SOLUSD",1769619574247,3.24303553,126.12,126.08,0.96578128]
["bitfinex","SOLUSD",1769619574976,0.92242706,126.12,126.09,0.96578128]
["bitfinex","SOLUSD",1769619575546,0.92242706,126.13,126.1,0.96578128]
["bitfinex","SOLUSD",1769619576558,0.92242706,126.13,126.09,8.89653131]
["bitfinex","SOLUSD",1769619577249,7.92852791,126.13,126.09,8.89653131]
["bitfinex","SOLUSD",1769619577580,8.85155134,126.12,126.09,0.96578128]
["bitfinex","SOLUSD",1769619578251,0.92242706,126.12,126.09,0.96578128]
["bitfinex","SOLUSD",1769619580773,8.85145094,126.12,126.09,0.96578128]
["bitfinex","SOLUSD",1769619586168,3.24327264,126.11,126.08,0.96578128]
["bitfinex","SOLUSD",1769619586694,0.92242706,126.11,126.08,0.96578128]
["bitfinex","SOLUSD",1769619587270,10.24986946,126.12,126.09,0.96578128]
["bitfinex","SOLUSD",1769619587477,11.17229652,126.12,126.09,0.96578128]
["bitfinex","SOLUSD",1769619587676,0.92242706,126.11,126.08,0.96578128]
["bitfinex","SOLUSD",1769619588780,8.85217192,126.11,126.08,0.96578128]
["bitfinex","SOLUSD",1769619588983,2.32084558,126.1,126.07,63.0]
["bitfinex","SOLUSD",1769619589195,0.92242706,126.09,126.06,0.96578128]
["bitfinex","SOLUSD",1769619589402,3.24327264,126.1,126.06,0.96578128]
["bitfinex","SOLUSD",1769619589758,3.24327264,126.08,126.05,0.96578128]
["bitfinex","SOLUSD",1769619589982,0.92242706,126.09,126.06,0.96578128]
["bitfinex","SOLUSD",1769619590875,11.17442941,126.09,126.06,0.96578128]
["bitfinex","SOLUSD",1769619591730,0.92242706,126.08,126.06,0.96578128]
["bitfinex","SOLUSD",1769619593077,11.17442941,126.09,126.06,0.96578128]
["bitfinex","SOLUSD",1769619595880,8.85358383,126.09,126.06,0.96578128]
["bitfinex","SOLUSD",1769619596080,11.17442941,126.09,126.06,0.96578128]
["bitfinex","SOLUSD",1769619596493,8.85358383,126.09,126.06,0.96578128]
["bitfinex","SOLUSD",1769619596794,0.92242706,126.09,126.07,0.87737706]
["bitfinex","SOLUSD",1769619598182,0.92242706,126.09,126.06,8.80994903]
["bitfinex","SOLUSD",1769619601200,3.24468321,126.09,126.06,8.80994903]
["bitfinex","SOLUSD",1769619601499,0.82727718,126.13,126.09,0.72972233]
["bitfinex","SOLUSD",1769619601803,0.82727718,126.13,126.1,0.72972233]
["bitfinex","SOLUSD",1769619602500,0.82727718,126.13,126.1,3.05197848]
["bitfinex","SOLUSD",1769619602681,0.82727718,126.13,126.1,0.72972233]
["bitfinex","SOLUSD",1769619603203,0.82727718,126.13,126.1,3.05197848]
["bitfinex","SOLUSD",1769619603585,0.82727718,126.13,126.1,10.9818728]
["bitfinex","SOLUSD",1769619603785,0.82727718,126.13,126.11,2.32225615]
["bitfinex","SOLUSD",1769619605206,8.75549634,126.14,126.11,3.03300491]
["bitfinex","SOLUSD",1769619605375,0.82727718,126.15,126.12,0.71074876]
["bitfinex","SOLUSD",1769619605582,0.82727718,126.16,126.13,3.03300491]
["bitfinex","SOLUSD",1769619606003,0.82727718,126.15,126.12,3.02839694]
["bitfinex","SOLUSD",1769619606185,0.82727718,126.15,126.12,2.32225615]
["bitfinex","SOLUSD",1769619606384,0.82727718,126.15,126.11,8.63558243]
["bitfinex","SOLUSD",1769619606385,0.82727718,126.14,126.11,10.25169779]
["bitfinex","SOLUSD",1769619606586,0.82727718,126.14,126.1,10.95829108]
["bitfinex","SOLUSD",1769619606899,0.82727718,126.14,126.11,2.32225615]
["bitfinex","SOLUSD",1769619607086,8.7552702,126.14,126.1,8.63603493]
["bitfinex","SOLUSD",1769619607404,0.82727718,126.13,126.11,2.32225615]
["bitfinex","SOLUSD",1769619607975,10.24964608,126.15,126.11,3.03212303]
["bitfinex","SOLUSD",1769619607976,0.82727718,126.14,126.11,3.03212303]
["bitfinex","SOLUSD",1769619608381,0.82727718,126.17,126.13,3.03580633]
["bitfinex","SOLUSD",1769619608581,0.82727718,126.17,126.14,3.03580633]
["bitfinex","SOLUSD",1769619608803,0.82727718,126.17,126.15,2.32225615]
["bitfinex","SOLUSD",1769619609181,0.82727718,126.17,126.14,3.03580633]
["bitfinex","SOLUSD",1769619610195,8.7531253,126.17,126.14,3.03580633]
["bitfinex","SOLUSD",1769619610504,8.85214628,126.19,126.16,2.32225615]
["bitfinex","SOLUSD",1769619610695,0.82727718,126.18,126.16,2.32225615]
["bitfinex","SOLUSD",1769619611106,0.1,126.19,126.16,3.04660433]
["bitfinex","SOLUSD",1769619611407,0.92727718,126.19,126.16,10.97291878]
["bitfinex","SOLUSD",1769619611714,0.1,126.19,126.18,3.04660433]
["bitfinex","SOLUSD",1769619611879,0.82727718,126.21,126.18,3.04660433]
["bitfinex","SOLUSD",1769619612284,0.82727718,126.22,126.19,3.05012129]
["bitfinex","SOLUSD",1769619612892,0.82727718,126.22,126.18,3.05012129]
["bitfinex","SOLUSD",1769619613299,0.82727718,126.21,126.16,0.73134171]
["bitfinex","SOLUSD",1769619613483,0.82727718,126.2,126.17,2.32225615]
["bitfinex","SOLUSD",1769619613687,0.82727718,126.2,126.17,10.97927357]
["bitfinex","SOLUSD",1769619613905,0.82727718,126.2,126.17,3.05359786]
["bitfinex","SOLUSD",1769619614683,0.82727718,126.21,126.18,3.0570345]
["bitfinex","SOLUSD",1769619614893,0.82727718,126.21,126.17,3.0570345]
["bitfinex","SOLUSD",1769619615310,0.82727718,126.2,126.17,3.0570345]
["bitfinex","SOLUSD",1769619618815,0.82727718,126.2,126.17,2.32225615]
["bitfinex","SOLUSD",1769619619113,0.82727718,126.2,126.17,3.07363459]
["bitfinex","SOLUSD",1769619619318,0.82727718,126.2,126.17,10.99937737]
["bitfinex","SOLUSD",1769619619621,0.82727718,126.18,126.15,63.0]
["bitfinex","SOLUSD",1769619619913,0.82727718,126.18,126.16,2.32225615]
["bitfinex","SOLUSD",1769619621749,0.82727718,126.18,126.14,0.7577546]
["bitfinex","SOLUSD",1769619621898,2.32225615,126.18,126.13,71.68576846]
["bitfinex","SOLUSD",1769619622098,0.82727718,126.17,126.14,2.32225615]
["bitfinex","SOLUSD",1769619622506,0.82727718,126.17,126.13,74.00802461]
["bitfinex","SOLUSD",1769619622813,0.82727718,126.17,126.14,2.32225615]
["bitfinex","SOLUSD",1769619623116,0.82727718,126.17,126.14,3.08624128]
["bitfinex","SOLUSD",1769619623518,0.82727718,126.17,126.14,11.01393593]
["bitfinex","SOLUSD",1769619623719,8.75259547,126.18,126.15,3.08624128]
["bitfinex","SOLUSD",1769619624717,7.92531829,126.18,126.15,2.32225615]
["bitfinex","SOLUSD",1769619625020,0.86826112,126.17,126.14,3.09232951]
["bitfinex","SOLUSD",1769619626798,8.79421417,126.17,126.13,7.92806893]
["bitfinex","SOLUSD",1769619627128,0.87556427,126.16,126.13,3.10120212]
["bitfinex","SOLUSD",1769619627421,0.87556427,126.16,126.13,11.02950023]
["bitfinex","SOLUSD",1769619627718,0.87556427,126.17,126.14,2.32225615]
["bitfinex","SOLUSD",1769619627922,0.87556427,126.17,126.14,3.10694864]
["bitfinex","SOLUSD",1769619628429,0.87556427,126.17,126.14,2.32225615]
["bitfinex","SOLUSD",1769619628794,0.87556427,126.17,126.14,11.03464481]
["bitfinex","SOLUSD",1769619629027,8.80150022,126.17,126.14,3.10694864]
["bitfinex","SOLUSD",1769619629523,0.87556427,126.17,126.14,3.10694864]
["bitfinex","SOLUSD",1769619630922,0.87556427,126.17,126.14,11.03464645]
["bitfinex","SOLUSD",1769619632328,0.87556427,126.17,126.14,2.32225615]
["bitfinex","SOLUSD",1769619632724,8.80140591,126.17,126.14,2.32225615]
["bitfinex","SOLUSD",1769619632910,0.87556427,126.16,126.13,3.11805093]
["bitfinex","SOLUSD",1769619633425,0.87556427,126.16,126.13,11.04632778]
["bitfinex","SOLUSD",1769619634027,0.87556427,126.16,126.14,2.32225615]
["bitfinex","SOLUSD",1769619634328,8.80141862,126.17,126.14,3.12341262]
["bitfinex","SOLUSD",1769619635218,0.87556427,126.16,126.14,2.32225615]
["bitfinex","SOLUSD",1769619635609,0.87556427,126.16,126.14,2.31895215]
["bitfinex","SOLUSD",1769619636928,0.87556427,126.16,126.13,8.73206807]
["bitfinex","SOLUSD",1769619636929,0.87556427,126.16,126.13,11.05102022]
["bitfinex","SOLUSD",1769619637129,0.87556427,126.15,126.12,2.31895215]
["bitfinex","SOLUSD",1769619637324,0.87556427,126.15,126.11,3.12792242]
["bitfinex","SOLUSD",1769619637325,0.87556427,126.14,126.11,3.12792242]
["bitfinex","SOLUSD",1769619637504,0.87556427,126.14,126.11,0.80897027]
["bitfinex","SOLUSD",1769619638425,0.87556427,126.14,126.11,8.73847468]
["bitfinex","SOLUSD",1769619638625,0.87556427,126.14,126.11,11.05742683]
["bitfinex","SOLUSD",1769619641527,0.87556427,126.14,126.1,11.06786715]
["bitfinex","SOLUSD",1769619641528,0.87556427,126.13,126.1,11.06786715]
["bitfinex","SOLUSD",1769619641737,0.87556427,126.14,126.11,11.06747798]
["bitfinex","SOLUSD",1769619643034,0.87556427,126.14,126.11,8.74852583]
["bitfinex","SOLUSD",1769619643831,0.87556427,126.14,126.07,8.75536922]
["bitfinex","SOLUSD",1769619643832,0.87556427,126.11,126.07,8.75536922]
["bitfinex","SOLUSD",1769619644133,0.87556427,126.1,126.07,11.07432137]
["bitfinex","SOLUSD",1769619644340,2.31895215,126.13,126.08,3.14229141]
["bitfinex","SOLUSD",1769619644641,2.31895215,126.12,126.08,0.82333926]
["bitfinex","SOLUSD",1769619645418,10.24799501,126.12,126.08,0.82333926]
["bitfinex","SOLUSD",1769619646032,2.31895215,126.11,126.07,0.82333926]
["bitfinex","SOLUSD",1769619646337,0.87556427,126.09,126.06,0.82333926]
["bitfinex","SOLUSD",1769619647520,11.12509887,126.1,126.06,0.82333926]
["bitfinex","SOLUSD",1769619648034,3.19451642,126.08,126.05,0.82333926]
["bitfinex","SOLUSD",1769619648439,0.87556427,126.08,126.05,0.82333926]
["bitfinex","SOLUSD",1769619649034,3.19451642,126.08,126.05,0.82333926]
["bitfinex","SOLUSD",1769619649832,11.12634577,126.08,126.05,0.82333926]
["bitfinex","SOLUSD",1769619650013,8.80739362,126.08,126.05,0.82333926]
["bitfinex","SOLUSD",1769619650432,11.12555869,126.09,126.06,0.82333926]
["bitfinex","SOLUSD",1769619650637,8.80660654,126.09,126.06,0.82333926]
["bitfinex","SOLUSD",1769619651138,11.12555869,126.09,126.06,0.82333926]
["bitfinex","SOLUSD",1769619652640,11.12555869,126.09,126.04,10.25267153]
["bitfinex","SOLUSD",1769619652641,0.87556427,126.08,126.05,0.82333926]
["bitfinex","SOLUSD",1769619652936,11.12555869,126.09,126.05,7.93327637]
["bitfinex","SOLUSD",1769619653147,11.12555869,126.09,126.06,0.82333926]
["bitfinex","SOLUSD",1769619660450,8.80660654,126.09,126.06,0.82333926]
["bitfinex","SOLUSD",1769619660946,11.12555869,126.09,126.06,0.82333926]
["bitfinex","SOLUSD",1769619662252,7.92644261,126.16,126.09,0.88412775]
["bitfinex","SOLUSD",1769619662446,2.31895215,126.14,126.1,0.88412775]
["bitfinex","SOLUSD",1769619663027,2.31895215,126.13,126.1,0.88412775]
["bitfinex","SOLUSD",1769619663231,2.31895215,126.11,126.07,0.88412775]
["bitfinex","SOLUSD",1769619663421,2.31895215,126.11,126.08,0.88412775]
["bitfinex","SOLUSD",1769619663616,2.31895215,126.12,126.08,3.2030799]
["bitfinex","SOLUSD",1769619663847,0.28432314,126.15,126.09,0.88412775]
["bitfinex","SOLUSD",1769619664025,11.14949899,126.12,126.09,0.88412775]
["bitfinex","SOLUSD",1769619664221,19.82090977,126.13,126.1,0.88412775]
["bitfinex","SOLUSD",1769619664222,7.92857362,126.13,126.1,0.88412775]
["bitfinex","SOLUSD",1769619664631,8.82958893,126.13,126.1,0.88412775]
["bitfinex","SOLUSD",1769619664933,0.90101531,126.16,126.13,0.88412775]
["bitfinex","SOLUSD",1769619665246,7.92707094,126.15,126.13,0.88412775]
["bitfinex","SOLUSD",1769619665637,8.82764918,126.16,126.13,0.88412775]
["bitfinex","SOLUSD",1769619665840,30.84651167,126.18,126.15,0.88412775]
["bitfinex","SOLUSD",1769619666028,30.84651167,126.18,126.15,3.2030799]
["bitfinex","SOLUSD",1769619666228,2.31895215,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619666445,0.90101531,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619667448,8.8253592,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619667645,0.90101531,126.2,126.17,3.2030799]
["bitfinex","SOLUSD",1769619667944,11.14350195,126.21,126.17,3.2030799]
["bitfinex","SOLUSD",1769619668135,11.14350195,126.21,126.18,0.88412775]
["bitfinex","SOLUSD",1769619668338,0.90101531,126.2,126.16,11.12942892]
["bitfinex","SOLUSD",1769619668725,0.90101531,126.2,126.16,10.24530117]
["bitfinex","SOLUSD",1769619669044,0.90101531,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619670150,8.8245498,126.21,126.18,0.88412775]
["bitfinex","SOLUSD",1769619670848,11.24217856,126.23,126.19,0.88412775]
["bitfinex","SOLUSD",1769619671148,11.24217856,126.23,126.19,3.2030799]
["bitfinex","SOLUSD",1769619671648,11.24217856,126.23,126.19,0.88412775]
["bitfinex","SOLUSD",1769619672254,3.21996746,126.22,126.19,0.88412775]
["bitfinex","SOLUSD",1769619673044,0.1,126.23,126.2,0.88412775]
["bitfinex","SOLUSD",1769619673242,8.02211548,126.23,126.2,3.2030799]
["bitfinex","SOLUSD",1769619673543,8.92313079,126.23,126.2,0.88412775]
["bitfinex","SOLUSD",1769619673731,8.02211548,126.23,126.2,0.88412775]
["bitfinex","SOLUSD",1769619673931,8.92313079,126.23,126.2,0.88412775]
["bitfinex","SOLUSD",1769619674340,3.21996746,126.22,126.18,0.88412775]
["bitfinex","SOLUSD",1769619674554,0.90101531,126.21,126.18,0.88412775]
["bitfinex","SOLUSD",1769619674750,0.90101531,126.21,126.18,3.2030799]
["bitfinex","SOLUSD",1769619675657,0.90101531,126.21,126.18,0.88412775]
["bitfinex","SOLUSD",1769619676446,11.14389772,126.2,126.16,3.2030799]
["bitfinex","SOLUSD",1769619676756,11.14389772,126.2,126.16,11.12948697]
["bitfinex","SOLUSD",1769619676950,8.82494557,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619677126,11.14389772,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619677332,11.14389772,126.2,126.16,3.2030799]
["bitfinex","SOLUSD",1769619677637,8.82494557,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619677837,11.14356625,126.21,126.17,3.2030799]
["bitfinex","SOLUSD",1769619678435,8.82505586,126.2,126.17,3.2030799]
["bitfinex","SOLUSD",1769619678636,8.82505586,126.2,126.17,0.88412775]
["bitfinex","SOLUSD",1769619678839,7.9235998,126.21,126.19,0.88412775]
["bitfinex","SOLUSD",1769619679047,0.1,126.23,126.2,3.2030799]
["bitfinex","SOLUSD",1769619679358,0.1,126.23,126.21,3.2030799]
["bitfinex","SOLUSD",1769619680458,0.1,126.23,126.21,0.88412775]
["bitfinex","SOLUSD",1769619681241,0.1,126.23,126.21,3.2030799]
["bitfinex","SOLUSD",1769619681958,0.1,126.23,126.21,0.88412775]
["bitfinex","SOLUSD",1769619685160,0.1,126.23,126.19,11.27706253]
["bitfinex","SOLUSD",1769619685464,1.19023418,126.23,126.19,11.27706253]
["bitfinex","SOLUSD",1769619685862,1.19023418,126.23,126.19,3.35280024]
["bitfinex","SOLUSD",1769619686162,1.19023418,126.23,126.17,74.27830012]
["bitfinex","SOLUSD",1769619686163,3.40918633,126.21,126.17,74.27830012]
["bitfinex","SOLUSD",1769619686358,3.40918633,126.22,126.18,3.35280024]
["bitfinex","SOLUSD",1769619686560,3.40918633,126.22,126.18,2.31895215]
["bitfinex","SOLUSD",1769619686760,1.19023418,126.23,126.2,1.03384809]
["bitfinex","SOLUSD",1769619686957,0.1,126.23,126.21,3.34261371]
["bitfinex","SOLUSD",1769619687538,0.1,126.23,126.22,1.02366156]
["bitfinex","SOLUSD",1769619687860,0.1,126.23,126.22,3.34261371]
["bitfinex","SOLUSD",1769619688251,0.1,126.23,126.22,1.02366156]
["bitfinex","SOLUSD",1769619688873,1.20025852,126.28,126.25,1.02366156]
["bitfinex","SOLUSD",1769619689073,1.20025852,126.28,126.26,3.34261371]
["bitfinex","SOLUSD",1769619689074,0.1,126.28,126.26,3.34261371]
["bitfinex","SOLUSD",1769619690549,0.1,126.3,126.27,3.34261371]
["bitfinex","SOLUSD",1769619691869,1.20025852,126.3,126.26,3.34261371]
["bitfinex","SOLUSD",1769619693349,7.91828331,126.29,126.26,3.34261371]
["bitfinex","SOLUSD",1769619693576,9.11819814,126.3,126.26,3.34261371]
["bitfinex","SOLUSD",1769619693751,0.1,126.3,126.28,3.34261371]
["bitfinex","SOLUSD",1769619694070,0.1,126.3,126.29,1.02366156]
["bitfinex","SOLUSD",1769619694272,0.1,126.3,126.28,3.34261371]
["bitfinex","SOLUSD",1769619695078,0.1,126.3,126.27,3.34261371]
["bitfinex","SOLUSD",1769619695451,0.1,126.3,126.27,11.26200524]
["bitfinex","SOLUSD",1769619696154,0.1,126.3,126.28,1.02366156]
["bitfinex","SOLUSD",1769619696762,0.1,126.3,126.29,3.34261371]
["bitfinex","SOLUSD",1769619696969,0.1,126.31,126.29,3.34261371]
["bitfinex","SOLUSD",1769619697654,0.1,126.31,126.29,11.25502664]
["bitfinex","SOLUSD",1769619698062,0.1,126.31,126.3,2.31339378]
["bitfinex","SOLUSD",1769619698777,0.1,126.31,126.29,3.33705534]
["bitfinex","SOLUSD",1769619699360,0.1,126.32,126.31,1.02366156]
["bitfinex","SOLUSD",1769619699555,0.1,126.32,126.31,8.94069109]
["bitfinex","SOLUSD",1769619699756,1.20025852,126.35,126.32,3.33705534]
["bitfinex","SOLUSD",1769619700464,0.1,126.35,126.32,3.33705534]
["bitfinex","SOLUSD",1769619701266,1.20025852,126.35,126.32,3.33705534]
["bitfinex","SOLUSD",1769619701876,0.1,126.35,126.32,10.22934337]
["bitfinex","SOLUSD",1769619702178,0.1,126.35,126.33,3.33705534]
["bitfinex","SOLUSD",1769619702360,0.1,126.35,126.34,2.31339378]
["bitfinex","SOLUSD",1769619702675,1.10025852,126.37,126.34,3.33705534]
["bitfinex","SOLUSD",1769619704086,1.10025852,126.39,126.36,1.02366156]
["bitfinex","SOLUSD",1769619704262,9.01215065,126.4,126.37,1.02366156]
["bitfinex","SOLUSD",1769619704463,1.10025852,126.4,126.37,3.33705534]
["bitfinex","SOLUSD",1769619704663,9.011716,126.4,126.37,3.33705534]
["bitfinex","SOLUSD",1769619705371,3.4136523,126.38,126.34,3.33705534]
["bitfinex","SOLUSD",1769619705679,3.4136523,126.37,126.34,1.02366156]
["bitfinex","SOLUSD",1769619706482,3.4136523,126.36,126.32,3.33705534]
["bitfinex","SOLUSD",1769619706704,1.10025852,126.35,126.32,3.33705534]
["bitfinex","SOLUSD",1769619706982,3.4136523,126.35,126.32,1.02366156]
["bitfinex","SOLUSD",1769619707380,3.4136523,126.35,126.31,1.02366156]
["bitfinex","SOLUSD",1769619707961,3.4136523,126.34,126.3,3.33705534]
["bitfinex","SOLUSD",1769619708475,11.32912147,126.34,126.3,3.33705534]
["bitfinex","SOLUSD",1769619709280,3.4136523,126.33,126.29,1.02366156]
["bitfinex","SOLUSD",1769619709477,3.4136523,126.33,126.29,8.94191118]
["bitfinex","SOLUSD",1769619709781,3.4136523,126.33,126.29,11.25530496]
["bitfinex","SOLUSD",1769619710490,11.32957221,126.33,126.29,11.25530496]
["bitfinex","SOLUSD",1769619710871,10.22885229,126.34,126.31,1.02366156]
["bitfinex","SOLUSD",1769619711059,7.91545851,126.34,126.31,1.02366156]
["bitfinex","SOLUSD",1769619712168,9.01571703,126.34,126.31,1.02366156]
["bitfinex","SOLUSD",1769619712770,11.32911081,126.34,126.3,2.31339378]
["bitfinex","SOLUSD",1769619712992,11.32911081,126.34,126.3,3.33705534]
["bitfinex","SOLUSD",1769619713682,1.10025852,126.33,126.3,1.02366156]
["bitfinex","SOLUSD",1769619713869,3.4136523,126.33,126.3,1.02366156]
["bitfinex","SOLUSD",1769619714066,11.32987294,126.33,126.29,3.33705534]
["bitfinex","SOLUSD",1769619714371,2.31339378,126.32,126.29,1.02366156]
["bitfinex","SOLUSD",1769619714779,11.32987294,126.33,126.29,1.02366156]
["bitfinex","SOLUSD",1769619715295,11.32987294,126.33,126.29,8.94194188]
["bitfinex","SOLUSD",1769619715870,11.32987294,126.33,126.29,1.02366156]
["bitfinex","SOLUSD",1769619717468,1.14537773,126.32,126.28,3.4363297]
["bitfinex","SOLUSD",1769619717792,3.45877151,126.31,126.27,9.04215457]
["bitfinex","SOLUSD",1769619717996,3.45877151,126.31,126.27,11.35554835]
["bitfinex","SOLUSD",1769619718167,3.45877151,126.31,126.28,1.12293592]
["bitfinex","SOLUSD",1769619718374,1.14537773,126.31,126.28,1.12293592]
["bitfinex","SOLUSD",1769619719883,11.37618527,126.31,126.28,1.12293592]
["bitfinex","SOLUSD",1769619720087,2.31339378,126.3,126.27,1.12293592]
["bitfinex","SOLUSD",1769619720395,11.37674636,126.3,126.27,1.12293592]
["bitfinex","SOLUSD",1769619721495,10.23008989,126.32,126.28,3.4363297]
["bitfinex","SOLUSD",1769619721687,11.37546762,126.32,126.28,3.4363297]
["bitfinex","SOLUSD",1769619722093,11.37546762,126.32,126.28,1.12293592]
["bitfinex","SOLUSD",1769619722295,11.37623696,126.31,126.28,1.12293592]
["bitfinex","SOLUSD",1769619722599,3.45877151,126.3,126.26,1.12293592]
["bitfinex","SOLUSD",1769619722798,2.31339378,126.29,126.26,1.12293592]
["bitfinex","SOLUSD",1769619723101,11.3754541,126.32,126.29,1.12293592]
["bitfinex","SOLUSD",1769619723898,11.37359998,126.35,126.31,1.12293592]
["bitfinex","SOLUSD",1769619724106,3.45877151,126.36,126.32,3.4363297]
["bitfinex","SOLUSD",1769619724401,11.37266831,126.36,126.32,1.12293592]
["bitfinex","SOLUSD",1769619724595,1.14537773,126.35,126.32,1.12293592]
["bitfinex","SOLUSD",1769619725400,2.31339378,126.36,126.33,1.12293592]
["bitfinex","SOLUSD",1769619725584,9.05888803,126.37,126.33,3.4363297]
["bitfinex","SOLUSD",1769619726298,9.05770764,126.39,126.35,3.4363297]
["bitfinex","SOLUSD",1769619726826,9.05705603,126.4,126.36,3.4363297]
["bitfinex","SOLUSD",1769619727005,0.1,126.41,126.38,3.4363297]
["bitfinex","SOLUSD",1769619727385,9.15618618,126.41,126.38,3.4363297]
["bitfinex","SOLUSD",1769619728199,9.15618618,126.41,126.38,1.12293592]
["bitfinex","SOLUSD",1769619728995,1.14537773,126.39,126.36,3.4363297]
["bitfinex","SOLUSD",1769619730392,9.05743211,126.39,126.36,3.4363297]
["bitfinex","SOLUSD",1769619731108,9.05743211,126.39,126.35,11.35065168]
["bitfinex","SOLUSD",1769619731309,9.05743211,126.39,126.36,1.12293592]
["bitfinex","SOLUSD",1769619731610,9.05743211,126.39,126.36,3.4363297]
["bitfinex","SOLUSD",1769619731815,9.05743211,126.39,126.36,2.31339378]
["bitfinex","SOLUSD",1769619732282,9.05743211,126.39,126.35,11.35065168]
["bitfinex","SOLUSD",1769619732796,9.05743211,126.39,126.36,2.31339378]
["bitfinex","SOLUSD",1769619733703,9.05704369,126.4,126.36,3.4363297]
["bitfinex","SOLUSD",1769619734506,9.05704369,126.4,126.36,11.35021624]
["bitfinex","SOLUSD",1769619735008,11.37043747,126.4,126.36,11.35021624]
["bitfinex","SOLUSD",1769619735209,11.37043747,126.4,126.36,3.4363297]
["bitfinex","SOLUSD",1769619735400,7.91166596,126.4,126.37,3.4363297]
["bitfinex","SOLUSD",1769619735802,1.24537773,126.41,126.38,3.4363297]
["bitfinex","SOLUSD",1769619736903,1.14537773,126.4,126.37,2.31339378]
["bitfinex","SOLUSD",1769619737301,1.14537773,126.39,126.36,2.31339378]
["bitfinex","SOLUSD",1769619737504,3.45877151,126.39,126.35,11.350592]
["bitfinex","SOLUSD",1769619737808,1.14537773,126.38,126.34,11.35119994]
["bitfinex","SOLUSD",1769619738907,3.45877151,126.38,126.34,11.35119994]
["bitfinex","SOLUSD",1769619739209,1.14537773,126.37,126.34,1.12293592]
["bitfinex","SOLUSD",1769619739512,3.45877151,126.36,126.33,1.12293592]
["bitfinex","SOLUSD",1769619740020,3.45877151,126.35,126.31,9.03975235]
["bitfinex","SOLUSD",1769619740708,3.45877151,126.35,126.32,7.91637444]
["bitfinex","SOLUSD",1769619741614,7.34030894,126.35,126.32,7.91637444]
["bitfinex","SOLUSD",1769619742118,7.34030894,126.35,126.32,9.03931036]
["bitfinex","SOLUSD",1769619742313,7.34030894,126.35,126.32,1.12293592]
["bitfinex","SOLUSD",1769619742492,15.25493535,126.35,126.32,1.12293592]
["bitfinex","SOLUSD",1769619744804,6.19493121,126.34,126.31,9.15066628]
["bitfinex","SOLUSD",1769619745995,15.25493535,126.35,126.31,9.15066628]
["bitfinex","SOLUSD",1769619748117,1.19316005,126.32,126.29,1.26942509]
["bitfinex","SOLUSD",1769619748317,1.19316005,126.32,126.29,9.18767788]
["bitfinex","SOLUSD",1769619748519,7.38809126,126.33,126.29,9.18767788]
["bitfinex","SOLUSD",1769619748824,6.19493121,126.32,126.29,9.18767788]
["bitfinex","SOLUSD",1769619750724,6.19493121,126.34,126.31,1.26942509]
["bitfinex","SOLUSD",1769619750931,6.19493121,126.35,126.32,1.26942509]
["bitfinex","SOLUSD",1769619751228,1.19316005,126.36,126.32,1.26942509]
["bitfinex","SOLUSD",1769619751520,7.38809126,126.35,126.32,1.26942509]
["bitfinex","SOLUSD",1769619751700,6.19493121,126.34,126.32,1.26942509]
["bitfinex","SOLUSD",1769619752226,6.19493121,126.34,126.3,7.4643563]
["bitfinex","SOLUSD",1769619752526,6.19493121,126.34,126.31,1.26942509]
["bitfinex","SOLUSD",1769619753224,1.19316005,126.36,126.32,1.26942509]
["bitfinex","SOLUSD",1769619753407,6.19493121,126.36,126.33,1.26942509]
["bitfinex","SOLUSD",1769619754216,14.10883713,126.36,126.33,1.26942509]
["bitfinex","SOLUSD",1769619754898,15.30199718,126.36,126.33,1.26942509]
["bitfinex","SOLUSD",1769619755098,15.30199718,126.36,126.32,1.26942509]
["bitfinex","SOLUSD",1769619756028,15.30199718,126.36,126.32,9.18568252]
["bitfinex","SOLUSD",1769619756615,15.30199718,126.36,126.33,1.26942509]
["bitfinex","SOLUSD",1769619757116,15.30199718,126.36,126.32,1.26942509]
["bitfinex","SOLUSD",1769619757430,6.19493121,126.35,126.32,1.26942509]
["bitfinex","SOLUSD",1769619758930,7.38809126,126.35,126.32,1.26942509]
["bitfinex","SOLUSD",1769619759133,7.38809126,126.35,126.31,9.18617323]
["bitfinex","SOLUSD",1769619759134,7.38809126,126.34,126.31,9.18617323]
["bitfinex","SOLUSD",1769619759812,7.38916451,126.34,126.3,1.26942509]
["bitfinex","SOLUSD",1769619760510,7.38916451,126.34,126.3,9.18684256]
["bitfinex","SOLUSD",1769619760710,7.38916451,126.34,126.31,7.91700266]
["bitfinex","SOLUSD",1769619761319,7.38916451,126.34,126.3,15.38308592]
["bitfinex","SOLUSD",1769619761508,15.30435993,126.34,126.3,9.18708146]
["bitfinex","SOLUSD",1769619761712,11.42168218,126.34,126.3,9.18708146]
["bitfinex","SOLUSD",1769619762417,11.42168218,126.34,126.3,11.50040817]
["bitfinex","SOLUSD",1769619762742,11.42168218,126.34,126.31,1.26942509]
["bitfinex","SOLUSD",1769619762909,9.10835547,126.34,126.3,9.18708146]
["bitfinex","SOLUSD",1769619763116,2.31332671,126.33,126.3,9.18708146]
["bitfinex","SOLUSD",1769619763315,3.50648676,126.33,126.29,9.18749326]
["bitfinex","SOLUSD",1769619763516,3.50648676,126.31,126.28,9.18804539]
["bitfinex","SOLUSD",1769619764233,3.50648676,126.31,126.28,1.26942509]
["bitfinex","SOLUSD",1769619766315,2.31332671,126.3,126.27,9.18863728]
["bitfinex","SOLUSD",1769619766734,2.31332671,126.3,126.27,1.26942509]
["bitfinex","SOLUSD",1769619767227,2.31332671,126.29,126.27,1.26942509]
["bitfinex","SOLUSD",1769619767937,9.1098407,126.32,126.27,7.91950949]
["bitfinex","SOLUSD",1769619768117,3.50648676,126.33,126.29,1.26942509]
["bitfinex","SOLUSD",1769619768437,10.22816415,126.35,126.32,1.26942509]
["bitfinex","SOLUSD",1769619768628,11.42064462,126.36,126.32,1.26942509]
["bitfinex","SOLUSD",1769619768826,2.31332671,126.35,126.32,1.26942509]
["bitfinex","SOLUSD",1769619769227,3.50648676,126.35,126.31,3.5827518]
["bitfinex","SOLUSD",1769619769439,3.50648676,126.35,126.31,1.26942509]
["bitfinex","SOLUSD",1769619769745,3.50648676,126.34,126.31,1.26942509]
["bitfinex","SOLUSD",1769619770241,11.42169223,126.34,126.31,1.26942509]
["bitfinex","SOLUSD",1769619770417,1.19316005,126.33,126.3,9.18683909]
["bitfinex","SOLUSD",1769619770734,11.42169223,126.34,126.3,9.18683909]
["bitfinex","SOLUSD",1769619771421,3.50648676,126.33,126.3,1.26942509]
["bitfinex","SOLUSD",1769619772415,11.42233526,126.33,126.3,1.26942509]
["bitfinex","SOLUSD",1769619773446,11.42193368,126.34,126.3,9.1870515]
["bitfinex","SOLUSD",1769619773941,9.10860697,126.34,126.31,1.26942509]
["bitfinex","SOLUSD",1769619774115,11.42193368,126.34,126.31,1.26942509]
["bitfinex","SOLUSD",1769619774314,11.42193368,126.34,126.3,9.1870515]
["bitfinex","SOLUSD",1769619774514,3.50648676,126.32,126.28,3.5827518]
["bitfinex","SOLUSD",1769619775634,3.50648676,126.32,126.28,11.50134843]
["bitfinex","SOLUSD",1769619777041,1.32288545,126.31,126.28,9.18802172]
["bitfinex","SOLUSD",1769619777743,11.55298202,126.32,126.28,9.18802172]
["bitfinex","SOLUSD",1769619778744,11.55298202,126.32,126.29,1.20890404]
["bitfinex","SOLUSD",1769619779140,2.31332671,126.3,126.28,1.20890404]
["bitfinex","SOLUSD",1769619781141,11.55490835,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619781341,2.31332671,126.28,126.26,1.20890404]
["bitfinex","SOLUSD",1769619782146,9.24158164,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619782147,3.63621216,126.29,126.26,9.12902999]
["bitfinex","SOLUSD",1769619782660,2.31332671,126.29,126.27,1.20890404]
["bitfinex","SOLUSD",1769619782855,10.23165603,126.29,126.27,1.20890404]
["bitfinex","SOLUSD",1769619783025,10.23165603,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619785234,2.31332671,126.29,126.26,9.12903168]
["bitfinex","SOLUSD",1769619785448,2.31332671,126.29,126.27,1.20890404]
["bitfinex","SOLUSD",1769619785750,10.23172085,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619787024,11.5546063,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619787424,11.5546063,126.29,126.25,7.92045896]
["bitfinex","SOLUSD",1769619787653,11.5546063,126.29,126.25,9.129363]
["bitfinex","SOLUSD",1769619788142,11.5546063,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619788533,2.31332671,126.28,126.26,1.20890404]
["bitfinex","SOLUSD",1769619788735,3.63621216,126.29,126.26,9.12890221]
["bitfinex","SOLUSD",1769619788934,3.63621216,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619789141,11.5546519,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619790158,3.63621216,126.28,126.24,11.44337755]
["bitfinex","SOLUSD",1769619790343,2.31332671,126.27,126.24,9.13005084]
["bitfinex","SOLUSD",1769619790658,11.55523481,126.28,126.25,1.20890404]
["bitfinex","SOLUSD",1769619791052,2.31332671,126.28,126.25,1.20890404]
["bitfinex","SOLUSD",1769619793143,10.23226527,126.28,126.25,1.20890404]
["bitfinex","SOLUSD",1769619795351,9.24145397,126.29,126.25,9.12969341]
["bitfinex","SOLUSD",1769619795553,2.31332671,126.28,126.25,9.12969341]
["bitfinex","SOLUSD",1769619795958,2.31332671,126.28,126.25,1.20890404]
["bitfinex","SOLUSD",1769619796662,2.31332671,126.28,126.25,9.12966436]
["bitfinex","SOLUSD",1769619798361,10.23251414,126.28,126.25,1.20890404]
["bitfinex","SOLUSD",1769619800040,3.63621216,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619800241,11.55459626,126.29,126.26,1.20890404]
["bitfinex","SOLUSD",1769619800455,2.31332671,126.28,126.26,1.20890404]
["bitfinex","SOLUSD",1769619801365,11.55417615,126.3,126.27,1.20890404]
["bitfinex","SOLUSD",1769619805050,2.31332671,126.3,126.27,1.20890404]
["bitfinex","SOLUSD",1769619805352,1.3390582,126.31,126.27,1.20890404]
["bitfinex","SOLUSD",1769619805353,3.65238491,126.34,126.3,1.32083789]
["bitfinex","SOLUSD",1769619805556,9.25435296,126.34,126.31,1.32083789]
["bitfinex","SOLUSD",1769619805764,3.65238491,126.34,126.31,1.32083789]
["bitfinex","SOLUSD",1769619805944,11.56653007,126.36,126.32,1.32083789]
["bitfinex","SOLUSD",1769619806144,3.65238491,126.38,126.34,3.6341646]
["bitfinex","SOLUSD",1769619806340,1.3390582,126.37,126.34,1.32083789]
["bitfinex","SOLUSD",1769619806645,3.65238491,126.37,126.33,11.54958538]
["bitfinex","SOLUSD",1769619806969,3.65238491,126.37,126.34,1.32083789]
["bitfinex","SOLUSD",1769619808165,11.56567982,126.37,126.34,1.32083789]
["bitfinex","SOLUSD",1769619808342,3.67999598,126.35,126.31,11.48393025]
["bitfinex","SOLUSD",1769619808743,3.67999598,126.35,126.32,1.25393209]
["bitfinex","SOLUSD",1769619808941,11.59461338,126.35,126.32,1.25393209]
["bitfinex","SOLUSD",1769619809875,3.67999598,126.34,126.3,1.53825523]
["bitfinex","SOLUSD",1769619810244,3.67999598,126.34,126.31,1.25393209]
["bitfinex","SOLUSD",1769619811044,2.31332671,126.34,126.31,1.25393209]
["bitfinex","SOLUSD",1769619811241,1.36666927,126.33,126.3,9.17143214]
["bitfinex","SOLUSD",1769619811465,3.67999598,126.33,126.3,9.17143214]
["bitfinex","SOLUSD",1769619811667,2.31332671,126.33,126.3,9.17143214]
["bitfinex","SOLUSD",1769619812553,3.67999598,126.33,126.3,9.17143214]
["bitfinex","SOLUSD",1769619812757,11.59458724,126.35,126.31,9.17094424]
["bitfinex","SOLUSD",1769619813141,1.36666927,126.34,126.31,9.17094424]
["bitfinex","SOLUSD",1769619813347,3.67999598,126.34,126.31,1.25393209]
["bitfinex","SOLUSD",1769619814068,3.67999598,126.34,126.31,9.17094378]
["bitfinex","SOLUSD",1769619814571,3.67999598,126.34,126.31,1.25393209]
["bitfinex","SOLUSD",1769619814572,1.36666927,126.34,126.31,1.25393209]
["bitfinex","SOLUSD",1769619815282,11.5941588,126.36,126.32,1.25393209]
["bitfinex","SOLUSD",1769619815774,3.67999598,126.35,126.32,1.25393209]
["bitfinex","SOLUSD",1769619815960,2.31332671,126.35,126.31,11.48424918]
["bitfinex","SOLUSD",1769619816152,3.67999598,126.34,126.31,1.25393209]
["bitfinex","SOLUSD",1769619816356,1.36666927,126.33,126.3,1.25393209]
["bitfinex","SOLUSD",1769619816653,1.36666927,126.32,126.29,9.1721881]
["bitfinex","SOLUSD",1769619816909,3.67999598,126.32,126.29,9.1721881]
["bitfinex","SOLUSD",1769619817069,1.36666927,126.32,126.29,9.1721881]
["bitfinex","SOLUSD",1769619817251,3.67999598,126.33,126.29,11.48551481]
["bitfinex","SOLUSD",1769619818248,3.67999598,126.33,126.3,1.25393209]
["bitfinex","SOLUSD",1769619819269,11.59579196,126.33,126.3,1.25393209]
["bitfinex","SOLUSD",1769619820077,3.67999598,126.33,126.3,1.25393209]
["bitfinex","SOLUSD",1769619821672,3.68012237,126.33,126.3,1.25393209]
["bitfinex","SOLUSD",1769619821901,11.5955949,126.34,126.3,1.25393209]
["bitfinex","SOLUSD",1769619822086,11.5955949,126.34,126.3,9.17150514]
["bitfinex","SOLUSD",1769619822369,9.2821418,126.34,126.31,1.25393209]
["bitfinex","SOLUSD",1769619823386,11.5955949,126.34,126.3,3.56738519]
["bitfinex","SOLUSD",1769619823584,10.23052709,126.31,126.27,9.17319062]
["bitfinex","SOLUSD",1769619823790,7.91707399,126.31,126.27,9.17319062]
["bitfinex","SOLUSD",1769619824090,10.23052709,126.31,126.27,9.17319062]
["bitfinex","SOLUSD",1769619824554,2.3134531,126.3,126.27,7.91925853]
["bitfinex","SOLUSD",1769619824872,2.3134531,126.29,126.24,1.25393209]
["bitfinex","SOLUSD",1769619825061,2.3134531,126.27,126.24,9.1749723]
["bitfinex","SOLUSD",1769619825252,2.3134531,126.27,126.23,1.25393209]
["bitfinex","SOLUSD",1769619825450,3.68012237,126.27,126.24,1.25393209]
["bitfinex","SOLUSD",1769619825669,2.3134531,126.27,126.24,9.17528631]
["bitfinex","SOLUSD",1769619825864,2.3134531,126.26,126.24,1.25393209]
["bitfinex","SOLUSD",1769619826060,1.36666927,126.3,126.25,1.25393209]
["bitfinex","SOLUSD",1769619826368,3.68012237,126.29,126.25,1.25393209]
["bitfinex","SOLUSD",1769619826562,2.3134531,126.28,126.25,1.25393209]
["bitfinex","SOLUSD",1769619826869,2.3134531,126.27,126.24,1.25393209]
["bitfinex","SOLUSD",1769619827653,2.3134531,126.27,126.25,1.25393209]
["bitfinex","SOLUSD",1769619827858,3.68012237,126.28,126.25,1.25393209]
["bitfinex","SOLUSD",1769619828284,11.59908349,126.28,126.25,1.25393209]
["bitfinex","SOLUSD",1769619828895,2.3134531,126.27,126.24,1.25393209]
["bitfinex","SOLUSD",1769619829187,2.3134531,126.27,126.24,9.17534682]
["bitfinex","SOLUSD",1769619830193,11.59908349,126.28,126.24,9.17534682]
["bitfinex","SOLUSD",1769619831294,3.68012237,126.27,126.24,1.25393209]
["bitfinex","SOLUSD",1769619831793,3.68012237,126.25,126.22,1.25393209]
["bitfinex","SOLUSD",1769619831993,3.68012237,126.25,126.22,9.17629118]
["bitfinex","SOLUSD",1769619833080,2.3134531,126.25,126.22,9.17629118]
["bitfinex","SOLUSD",1769619833284,3.68012237,126.26,126.22,9.17629118]
["bitfinex","SOLUSD",1769619833999,2.3134531,126.27,126.23,1.25393209]
["bitfinex","SOLUSD",1769619834175,9.28589318,126.28,126.24,1.25393209]
["bitfinex","SOLUSD",1769619834376,3.68012237,126.29,126.25,1.25393209]
["bitfinex","SOLUSD",1769619834576,11.59854859,126.29,126.25,1.25393209]
["bitfinex","SOLUSD",1769619835191,9.28509549,126.29,126.25,1.25393209]
["bitfinex","SOLUSD",1769619835496,11.59854859,126.29,126.25,1.25393209]
["bitfinex","SOLUSD",1769619835698,3.62397712,126.28,126.25,1.25393209]
["bitfinex","SOLUSD",1769619836495,3.62397712,126.26,126.23,1.38342063]
["bitfinex","SOLUSD",1769619836691,3.62397712,126.26,126.23,9.30532788]
["bitfinex","SOLUSD",1769619837597,2.3134531,126.26,126.23,9.30532788]
["bitfinex","SOLUSD",1769619837907,1.31052402,126.27,126.24,1.38342063]
["bitfinex","SOLUSD",1769619838093,3.62397712,126.27,126.24,1.38342063]
["bitfinex","SOLUSD",1769619838400,11.54351735,126.27,126.24,1.38342063]
["bitfinex","SOLUSD",1769619839687,3.62397712,126.26,126.23,1.38342063]
["bitfinex","SOLUSD",1769619840397,2.3134531,126.26,126.23,9.30540631]
["bitfinex","SOLUSD",1769619840699,1.31052402,126.25,126.22,7.92238518]
["bitfinex","SOLUSD",1769619841105,1.31052402,126.25,126.22,9.30580581]
["bitfinex","SOLUSD",1769619841404,11.54421985,126.26,126.22,9.30580581]
["bitfinex","SOLUSD",1769619841588,3.62397712,126.26,126.23,9.30542787]
["bitfinex","SOLUSD",1769619841792,11.54316117,126.28,126.24,1.38342063]
["bitfinex","SOLUSD",1769619841988,11.54429076,126.26,126.23,1.38342063]
["bitfinex","SOLUSD",1769619842194,2.3134531,126.25,126.22,9.30585428]
["bitfinex","SOLUSD",1769619842397,1.31052402,126.24,126.21,9.5064226]
["bitfinex","SOLUSD",1769619842705,3.62397712,126.25,126.22,1.38342063]
["bitfinex","SOLUSD",1769619843407,9.23025016,126.27,126.23,1.38342063]
["bitfinex","SOLUSD",1769619843584,2.3134531,126.26,126.23,1.38342063]
["bitfinex","SOLUSD",1769619843786,3.62397712,126.26,126.23,1.38342063]
["bitfinex","SOLUSD",1769619844097,3.62397712,126.26,126.23,9.30542577]
["bitfinex","SOLUSD",1769619845489,11.54370326,126.27,126.24,1.38342063]
["bitfinex","SOLUSD",1769619846605,3.62397712,126.29,126.25,1.38342063]
["bitfinex","SOLUSD",1769619846789,11.5425776,126.29,126.25,1.38342063]
["bitfinex","SOLUSD",1769619848203,2.3134531,126.28,126.25,1.38342063]
["bitfinex","SOLUSD",1769619848405,3.62397712,126.28,126.25,1.38342063]
["bitfinex","SOLUSD",1769619848910,3.62397712,126.28,126.24,7.92136359]
["bitfinex","SOLUSD",1769619848911,3.62397712,126.27,126.24,9.30478422]
["bitfinex","SOLUSD",1769619849080,3.62397712,126.28,126.24,9.30478422]
["bitfinex","SOLUSD",1769619849897,2.3134531,126.28,126.25,1.38342063]
["bitfinex","SOLUSD",1769619850203,3.62397712,126.28,126.25,1.38342063]
["bitfinex","SOLUSD",1769619850408,2.3134531,126.29,126.26,1.38342063]
["bitfinex","SOLUSD",1769619850912,3.62397712,126.29,126.26,1.38342063]
["bitfinex","SOLUSD",1769619853312,2.3134531,126.29,126.27,1.38342063]
["bitfinex","SOLUSD",1769619854505,3.62397712,126.29,126.26,1.38342063]
["bitfinex","SOLUSD",1769619855198,3.62397712,126.29,126.26,9.30357372]
["bitfinex","SOLUSD",1769619855794,10.23080191,126.31,126.28,1.38342063]
["bitfinex","SOLUSD",1769619856005,11.54044965,126.32,126.28,1.38342063]
["bitfinex","SOLUSD",1769619856206,3.62397712,126.31,126.28,1.38342063]
["bitfinex","SOLUSD",1769619857312,11.54119957,126.31,126.28,1.38342063]
["bitfinex","SOLUSD",1769619857695,7.9159599,126.33,126.3,1.38342063]
["bitfinex","SOLUSD",1769619857917,3.62397712,126.34,126.31,1.38342063]
["bitfinex","SOLUSD",1769619858125,1.31052402,126.34,126.31,1.38342063]
["bitfinex","SOLUSD",1769619858294,3.62397712,126.34,126.31,1.38342063]
["bitfinex","SOLUSD",1769619858701,1.31052402,126.32,126.29,2.3134531]
["bitfinex","SOLUSD",1769619859016,3.62397712,126.32,126.29,1.38342063]
["bitfinex","SOLUSD",1769619859200,1.31052402,126.33,126.29,1.38342063]
["bitfinex","SOLUSD",1769619859412,11.54020073,126.33,126.29,1.38342063]
["bitfinex","SOLUSD",1769619859606,1.31052402,126.32,126.28,1.38342063]
["bitfinex","SOLUSD",1769619859915,3.62397712,126.31,126.28,1.38342063]
["bitfinex","SOLUSD",1769619860305,27.70566396,126.33,126.27,9.3026647]
["bitfinex","SOLUSD",1769619860306,3.62397712,126.3,126.27,9.3026647]
["bitfinex","SOLUSD",1769619860507,1.31052402,126.29,126.26,1.38342063]
["bitfinex","SOLUSD",1769619860811,3.62397712,126.29,126.26,9.3034883]
["bitfinex","SOLUSD",1769619861013,1.31052402,126.29,126.26,9.3034883]
["bitfinex","SOLUSD",1769619861404,2.3134531,126.3,126.26,9.3034883]
["bitfinex","SOLUSD",1769619861405,10.23129097,126.3,126.26,9.3034883]
["bitfinex","SOLUSD",1769619862498,10.23129097,126.3,126.27,1.38342063]
["bitfinex","SOLUSD",1769619863214,11.54181499,126.3,126.27,1.38342063]
["bitfinex","SOLUSD",1769619863406,3.62397712,126.29,126.26,1.38342063]
["bitfinex","SOLUSD",1769619864108,1.31052402,126.29,126.26,9.30355404]
["bitfinex","SOLUSD",1769619864305,10.23129097,126.3,126.27,1.38342063]
["bitfinex","SOLUSD",1769619864506,11.54181499,126.3,126.26,9.30355404]
["bitfinex","SOLUSD",1769619866412,3.71826346,126.29,126.25,9.31377183]
["bitfinex","SOLUSD",1769619866618,2.3134531,126.28,126.25,9.31377183]
["bitfinex","SOLUSD",1769619866795,3.71826346,126.29,126.26,1.39324375]
["bitfinex","SOLUSD",1769619867720,2.3134531,126.29,126.26,9.31322013]
["bitfinex","SOLUSD",1769619868607,2.3134531,126.29,126.27,1.31296011]
["bitfinex","SOLUSD",1769619868809,11.57193684,126.3,126.27,1.31296011]
["bitfinex","SOLUSD",1769619869917,1.34064587,126.29,126.26,9.23293649]
["bitfinex","SOLUSD",1769619870117,3.65409897,126.29,126.26,9.23293649]
["bitfinex","SOLUSD",1769619870712,3.65409897,126.29,126.26,1.31296011]
["bitfinex","SOLUSD",1769619871108,3.65409897,126.29,126.26,9.23307953]
["bitfinex","SOLUSD",1769619871422,3.65409897,126.29,126.26,1.31296011]
["bitfinex","SOLUSD",1769619872929,2.3134531,126.29,126.26,1.31296011]
["bitfinex","SOLUSD",1769619873104,2.3134531,126.29,126.26,9.23300488]
["bitfinex","SOLUSD",1769619873305,11.57193684,126.3,126.27,1.31296011]
["bitfinex","SOLUSD",1769619875319,2.3134531,126.29,126.27,1.31296011]
["bitfinex","SOLUSD",1769619878111,11.57193684,126.3,126.27,1.31296011]
["bitfinex","SOLUSD",1769619878643,3.65409897,126.3,126.27,9.23245465]
["bitfinex","SOLUSD",1769619878836,11.57008608,126.33,126.29,1.31296011]
["bitfinex","SOLUSD",1769619879135,11.57008608,126.33,126.3,1.31296011]
["bitfinex","SOLUSD",1769619880129,9.25606491,126.34,126.31,1.31296011]
["bitfinex","SOLUSD",1769619880331,1.34064587,126.34,126.31,1.31296011]
["bitfinex","SOLUSD",1769619880709,3.65409897,126.34,126.31,1.31296011]
["bitfinex","SOLUSD",1769619881031,3.65409897,126.34,126.29,1.31296011]
["bitfinex","SOLUSD",1769619881032,3.65409897,126.32,126.29,1.31296011]
["bitfinex","SOLUSD",1769619881418,2.3134531,126.31,126.29,1.31296011]
["bitfinex","SOLUSD",1769619881627,2.31411952,126.31,126.29,1.31296011]
["bitfinex","SOLUSD",1769619882020,2.31411952,126.31,126.28,72.231457]
["bitfinex","SOLUSD",1769619882542,2.31411952,126.31,126.29,1.31296011]
["bitfinex","SOLUSD",1769619882726,2.31411952,126.31,126.29,9.23123405]
["bitfinex","SOLUSD",1769619882921,3.65476539,126.33,126.29,9.23123405]
["bitfinex","SOLUSD",1769619883111,3.65476539,126.32,126.29,9.23123405]
["bitfinex","SOLUSD",1769619883942,3.65476539,126.32,126.29,1.31296011]
["bitfinex","SOLUSD",1769619884141,1.34064587,126.32,126.29,1.31296011]
["bitfinex","SOLUSD",1769619884339,3.65476539,126.32,126.29,1.31296011]
["bitfinex","SOLUSD",1769619884742,10.23042666,126.33,126.3,1.31296011]
["bitfinex","SOLUSD",1769619884931,11.57107253,126.33,126.3,1.31296011]
["bitfinex","SOLUSD",1769619888949,11.57107253,126.33,126.28,1.31296011]
["bitfinex","SOLUSD",1769619888950,3.65476539,126.31,126.28,1.31296011]
["bitfinex","SOLUSD",1769619889415,1.34064587,126.3,126.27,1.31296011]
["bitfinex","SOLUSD",1769619889620,3.65476539,126.3,126.27,1.31296011]
["bitfinex","SOLUSD",1769619890845,2.31411952,126.3,126.27,1.31296011]
["bitfinex","SOLUSD",1769619891045,10.23183481,126.3,126.27,1.31296011]
["bitfinex","SOLUSD",1769619894147,10.23183481,126.3,126.25,1.31296011]
["bitfinex","SOLUSD",1769619894148,3.65476539,126.28,126.25,1.31296011]
["bitfinex","SOLUSD",1769619894839,3.65476539,126.27,126.24,1.31296011]
["bitfinex","SOLUSD",1769619895156,2.31411952,126.25,126.22,9.29465499]
["bitfinex","SOLUSD",1769619895440,2.31411952,126.24,126.21,9.4950581]
["bitfinex","SOLUSD",1769619895660,2.31411952,126.24,126.22,1.3720257]
["bitfinex","SOLUSD",1769619896226,11.57799961,126.25,126.22,1.3720257]
["bitfinex","SOLUSD",1769619896958,2.31411952,126.25,126.22,1.3720257]
["bitfinex","SOLUSD",1769619897528,10.23504996,126.25,126.22,1.3720257]
["bitfinex","SOLUSD",1769619898233,2.31411952,126.25,126.22,1.3720257]
["bitfinex","SOLUSD",1769619900162,1.34305997,126.26,126.23,1.3720257]
["bitfinex","SOLUSD",1769619900356,19.79605141,126.29,126.25,1.3720257]
["bitfinex","SOLUSD",1769619900357,1.34305997,126.29,126.25,1.3720257]
["bitfinex","SOLUSD",1769619900543,1.34305997,126.29,126.26,1.3720257]
["bitfinex","SOLUSD",1769619901256,11.57440331,126.31,126.27,1.3720257]
["bitfinex","SOLUSD",1769619901463,11.57440331,126.31,126.27,3.68614522]
["bitfinex","SOLUSD",1769619902057,3.65717949,126.3,126.26,1.3720257]
["bitfinex","SOLUSD",1769619902366,11.57440331,126.31,126.27,1.3720257]
["bitfinex","SOLUSD",1769619902566,1.34305997,126.31,126.28,1.3720257]
["bitfinex","SOLUSD",1769619904663,10.23068405,126.32,126.29,1.3720257]
["bitfinex","SOLUSD",1769619904863,11.57374402,126.32,126.29,1.3720257]
["bitfinex","SOLUSD",1769619908874,3.65717949,126.31,126.28,1.3720257]
["bitfinex","SOLUSD",1769619909589,11.57374402,126.32,126.29,1.3720257]
["bitfinex","SOLUSD",1769619909767,2.31411952,126.31,126.29,1.3720257]
["bitfinex","SOLUSD",1769619910476,11.57374402,126.32,126.29,1.3720257]
["bitfinex","SOLUSD",1769619910850,1.34305997,126.31,126.28,11.60501961]
["bitfinex","SOLUSD",1769619911056,1.34305997,126.31,126.28,1.3720257]
["bitfinex","SOLUSD",1769619911453,11.57374402,126.32,126.29,1.3720257]
["bitfinex","SOLUSD",1769619911664,3.65717949,126.34,126.3,1.3720257]
["bitfinex","SOLUSD",1769619911976,31.35896389,126.35,126.31,1.3720257]
["bitfinex","SOLUSD",1769619912354,9.25758311,126.35,126.32,1.3720257]
["bitfinex","SOLUSD",1769619912553,10.22864266,126.35,126.32,1.3720257]
["bitfinex","SOLUSD",1769619914179,11.57152413,126.36,126.32,3.68614522]
["bitfinex","SOLUSD",1769619914355,11.57152413,126.36,126.33,1.3720257]
["bitfinex","SOLUSD",1769619915258,1.34305997,126.33,126.28,1.3720257]
["bitfinex","SOLUSD",1769619915464,2.31411952,126.31,126.28,1.3720257]
["bitfinex","SOLUSD",1769619918380,11.57432987,126.31,126.28,1.3720257]
["bitfinex","SOLUSD",1769619919082,3.65717949,126.3,126.27,1.3720257]
["bitfinex","SOLUSD",1769619919379,2.31411952,126.3,126.27,1.3720257]
["bitfinex","SOLUSD",1769619920977,3.65717949,126.29,126.26,1.3720257]
["bitfinex","SOLUSD",1769619921274,1.34305997,126.29,126.26,1.3720257]
["bitfinex","SOLUSD",1769619921479,3.65717949,126.29,126.26,1.3720257]
["bitfinex","SOLUSD",1769619922371,2.31411952,126.28,126.26,1.3720257]
["bitfinex","SOLUSD",1769619922786,3.65717949,126.29,126.26,1.3720257]
["bitfinex","SOLUSD",1769619925465,2.31411952,126.29,126.26,9.29207881]
["bitfinex","SOLUSD",1769619925665,2.31411952,126.29,126.27,1.44445948]
["bitfinex","SOLUSD",1769619927984,3.69030536,126.29,126.26,9.28772326]
["bitfinex","SOLUSD",1769619929171,11.60874133,126.29,126.26,1.36767015]
["bitfinex","SOLUSD",1769619929372,3.69030536,126.28,126.25,1.36767015]
["bitfinex","SOLUSD",1769619929782,2.31411952,126.26,126.23,9.28940152]
["bitfinex","SOLUSD",1769619930084,2.31411952,126.26,126.24,1.36767015]
["bitfinex","SOLUSD",1769619930279,3.69030536,126.25,126.21,9.49065153]
["bitfinex","SOLUSD",1769619930479,2.31411952,126.24,126.21,9.49065153]
["bitfinex","SOLUSD",1769619930971,2.31411952,126.24,126.22,1.36767015]
["bitfinex","SOLUSD",1769619932283,11.61110332,126.25,126.22,1.36767015]
["bitfinex","SOLUSD",1769619932662,3.69030536,126.23,126.21,0.2]
["bitfinex","SOLUSD",1769619932884,2.31411952,126.23,126.21,0.2]
["bitfinex","SOLUSD",1769619933086,2.31411952,126.23,126.21,1.56767015]
["bitfinex","SOLUSD",1769619933263,2.31411952,126.24,126.21,1.56767015]
["bitfinex","SOLUSD",1769619933462,2.31411952,126.24,126.21,9.49090688]
["bitfinex","SOLUSD",1769619933687,2.31411952,126.25,126.22,1.36767015]
["bitfinex","SOLUSD",1769619933985,11.61076495,126.26,126.22,1.36767015]
["bitfinex","SOLUSD",1769619934382,11.61076495,126.26,126.23,1.36767015]
["bitfinex","SOLUSD",1769619934567,11.61014063,126.27,126.23,1.36767015]
["bitfinex","SOLUSD",1769619934769,9.29602111,126.27,126.24,1.36767015]
["bitfinex","SOLUSD",1769619934978,11.61014063,126.27,126.24,1.36767015]
["bitfinex","SOLUSD",1769619935782,11.61014063,126.27,126.23,1.36767015]
["bitfinex","SOLUSD",1769619935986,3.69030536,126.26,126.23,1.36767015]
["bitfinex","SOLUSD",1769619937191,3.69030536,126.26,126.22,9.28997182]
["bitfinex","SOLUSD",1769619937373,3.69030536,126.25,126.22,9.28997182]
["bitfinex","SOLUSD",1769619938293,3.69030536,126.25,126.23,7.9219517]
["bitfinex","SOLUSD",1769619938502,3.69030536,126.24,126.21,1.56767015]
["bitfinex","SOLUSD",1769619940187,10.23504854,126.25,126.21,1.56767015]
["bitfinex","SOLUSD",1769619940397,10.23504854,126.25,126.22,1.36767015]
["bitfinex","SOLUSD",1769619940602,11.61123438,126.25,126.22,1.36767015]
["bitfinex","SOLUSD",1769619941580,11.61365638,126.25,126.21,9.49090443]
["bitfinex","SOLUSD",1769619942684,11.61365638,126.25,126.22,1.36767015]
["bitfinex","SOLUSD",1769619945809,11.61315196,126.26,126.23,1.36767015]
["bitfinex","SOLUSD",1769619946112,7.91980241,126.27,126.24,1.36767015]
["bitfinex","SOLUSD",1769619946807,11.61252977,126.27,126.24,1.36767015]
["bitfinex","SOLUSD",1769619947112,11.61252977,126.27,126.23,3.68421167]
["bitfinex","SOLUSD",1769619947611,11.61252977,126.27,126.24,1.36767015]
["bitfinex","SOLUSD",1769619950413,3.69272736,126.27,126.24,9.2889685]
["bitfinex","SOLUSD",1769619953719,2.31654152,126.26,126.24,1.36767015]
["bitfinex","SOLUSD",1769619953915,3.69272736,126.27,126.24,9.28892544]
["bitfinex","SOLUSD",1769619954305,11.61194237,126.28,126.25,1.36767015]
["bitfinex","SOLUSD",1769619958026,1.37618584,126.28,126.25,9.28845924]
["bitfinex","SOLUSD",1769619958198,11.63420533,126.29,126.25,9.28845924]
["bitfinex","SOLUSD",1769619958693,11.63420533,126.29,126.25,11.60500076]
["bitfinex","SOLUSD",1769619958907,11.63420533,126.29,126.26,1.45138928]
["bitfinex","SOLUSD",1769619959490,11.63420533,126.29,126.25,10.23733061]
["bitfinex","SOLUSD",1769619959491,9.31796551,126.28,126.25,1.45138928]
["bitfinex","SOLUSD",1769619960111,11.63450703,126.28,126.25,1.45138928]
["bitfinex","SOLUSD",1769619960494,11.63450703,126.28,126.24,7.92112673]
["bitfinex","SOLUSD",1769619960717,10.23545228,126.28,126.24,9.37251601]
["bitfinex","SOLUSD",1769619960894,1.39905475,126.27,126.24,1.45138928]
["bitfinex","SOLUSD",1769619961098,2.31654152,126.25,126.21,1.65138928]
["bitfinex","SOLUSD",1769619961295,2.31654152,126.23,126.21,1.65138928]
["bitfinex","SOLUSD",1769619961496,2.31654152,126.23,126.21,9.57436531]
["bitfinex","SOLUSD",1769619961915,11.63777373,126.23,126.21,0.2]
["bitfinex","SOLUSD",1769619962093,3.71559627,126.22,126.19,9.37555841]
["bitfinex","SOLUSD",1769619962503,2.31654152,126.22,126.2,1.45138928]
["bitfinex","SOLUSD",1769619963106,3.71559627,126.23,126.2,9.37516306]
["bitfinex","SOLUSD",1769619963322,2.31654152,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619963825,2.31654152,126.23,126.21,1.45138928]
["bitfinex","SOLUSD",1769619965628,3.71559627,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619965825,2.31654152,126.25,126.22,1.45138928]
["bitfinex","SOLUSD",1769619966928,11.63610002,126.26,126.23,1.45138928]
["bitfinex","SOLUSD",1769619967222,3.71559627,126.28,126.24,1.45138928]
["bitfinex","SOLUSD",1769619967415,3.71559627,126.28,126.24,3.7679308]
["bitfinex","SOLUSD",1769619967807,1.39905475,126.27,126.24,1.45138928]
["bitfinex","SOLUSD",1769619968210,2.31654152,126.28,126.25,1.45138928]
["bitfinex","SOLUSD",1769619968415,10.23549944,126.28,126.25,1.45138928]
["bitfinex","SOLUSD",1769619968816,11.63455419,126.28,126.25,1.45138928]
["bitfinex","SOLUSD",1769619972232,9.31801267,126.28,126.25,1.45138928]
["bitfinex","SOLUSD",1769619972529,11.63455419,126.28,126.25,1.45138928]
["bitfinex","SOLUSD",1769619972909,2.31654152,126.29,126.25,1.45138928]
["bitfinex","SOLUSD",1769619973336,3.71559627,126.29,126.25,1.45138928]
["bitfinex","SOLUSD",1769619973731,3.71559627,126.27,126.24,1.45138928]
["bitfinex","SOLUSD",1769619974244,3.71559627,126.27,126.23,70.92153481]
["bitfinex","SOLUSD",1769619974245,1.39905475,126.26,126.23,66.7679308]
["bitfinex","SOLUSD",1769619974562,11.63580092,126.26,126.23,1.45138928]
["bitfinex","SOLUSD",1769619974742,3.71559627,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619975740,3.71559627,126.24,126.2,7.92363362]
["bitfinex","SOLUSD",1769619975741,3.71559627,126.23,126.2,1.45138928]
["bitfinex","SOLUSD",1769619975914,27.72061649,126.26,126.17,1.45138928]
["bitfinex","SOLUSD",1769619975915,1.39905475,126.2,126.17,1.45138928]
["bitfinex","SOLUSD",1769619976109,2.31654152,126.19,126.16,1.65138928]
["bitfinex","SOLUSD",1769619976315,2.31654152,126.2,126.18,1.45138928]
["bitfinex","SOLUSD",1769619976514,2.31654152,126.21,126.18,1.45138928]
["bitfinex","SOLUSD",1769619977931,2.31654152,126.21,126.17,10.24223167]
["bitfinex","SOLUSD",1769619977932,3.71559627,126.25,126.21,1.45138928]
["bitfinex","SOLUSD",1769619978313,11.63656844,126.25,126.21,1.45138928]
["bitfinex","SOLUSD",1769619978521,2.31654152,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619978837,2.31654152,126.25,126.22,1.45138928]
["bitfinex","SOLUSD",1769619979032,3.71559627,126.26,126.22,3.7679308]
["bitfinex","SOLUSD",1769619979236,11.63536128,126.27,126.23,1.45138928]
["bitfinex","SOLUSD",1769619979836,2.31654152,126.26,126.23,1.45138928]
["bitfinex","SOLUSD",1769619980342,11.6357981,126.26,126.22,11.6903623]
["bitfinex","SOLUSD",1769619980521,3.71559627,126.26,126.22,9.37382078]
["bitfinex","SOLUSD",1769619981647,11.63583497,126.26,126.22,9.37382078]
["bitfinex","SOLUSD",1769619981839,2.31654152,126.25,126.22,1.45138928]
["bitfinex","SOLUSD",1769619982514,11.63642087,126.25,126.21,9.37449527]
["bitfinex","SOLUSD",1769619982931,11.63642087,126.25,126.22,1.45138928]
["bitfinex","SOLUSD",1769619983143,11.63642087,126.25,126.21,1.45138928]
["bitfinex","SOLUSD",1769619984246,2.31654152,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619984433,10.2382045,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619984941,11.64690035,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619985543,9.33035883,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619988644,10.23748787,126.25,126.21,3.7679308]
["bitfinex","SOLUSD",1769619988850,11.67868737,126.25,126.21,3.7679308]
["bitfinex","SOLUSD",1769619989349,1.4411995,126.24,126.21,3.7679308]
["bitfinex","SOLUSD",1769619991751,9.36274208,126.24,126.21,1.45138928]
["bitfinex","SOLUSD",1769619992158,9.36274208,126.24,126.2,11.61490797]
["bitfinex","SOLUSD",1769619992455,10.23765728,126.25,126.21,1.37477954]
["bitfinex","SOLUSD",1769619992658,1.4411995,126.24,126.21,1.37477954]
["bitfinex","SOLUSD",1769619995361,11.67934298,126.24,126.21,1.37477954]
["bitfinex","SOLUSD",1769619995568,1.4411995,126.22,126.18,11.61615102]
["bitfinex","SOLUSD",1769619995861,3.75774102,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769619997356,1.4411995,126.2,126.17,9.30029608]
["bitfinex","SOLUSD",1769619997666,3.75774102,126.21,126.18,1.37477954]
["bitfinex","SOLUSD",1769619998155,1.4411995,126.2,126.17,1.37477954]
["bitfinex","SOLUSD",1769619998328,1.4411995,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769619998527,3.75774102,126.22,126.18,3.69132106]
["bitfinex","SOLUSD",1769619999247,11.68061276,126.22,126.18,3.69132106]
["bitfinex","SOLUSD",1769619999831,11.68061276,126.22,126.18,11.61626607]
["bitfinex","SOLUSD",1769620000759,11.68061276,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620001460,11.68061276,126.22,126.18,1.37477954]
["bitfinex","SOLUSD",1769620001652,11.6818168,126.22,126.18,1.37477954]
["bitfinex","SOLUSD",1769620001839,9.36407124,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620002158,11.6818168,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620003457,9.36407124,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620004438,1.4411995,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620005457,3.75894506,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620006054,1.4411995,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620007058,3.75894506,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620007461,1.4411995,126.22,126.19,9.29930825]
["bitfinex","SOLUSD",1769620007654,11.68130819,126.23,126.2,1.37477954]
["bitfinex","SOLUSD",1769620008165,11.68130819,126.23,126.19,11.61705381]
["bitfinex","SOLUSD",1769620008462,1.4411995,126.22,126.19,11.61705381]
["bitfinex","SOLUSD",1769620008762,1.4411995,126.22,126.19,9.29930825]
["bitfinex","SOLUSD",1769620009263,11.6816822,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620009436,3.75894506,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620010740,3.75894506,126.22,126.19,9.29916148]
["bitfinex","SOLUSD",1769620011061,1.4411995,126.22,126.19,9.29916148]
["bitfinex","SOLUSD",1769620013464,11.6812901,126.23,126.2,1.37477954]
["bitfinex","SOLUSD",1769620013654,10.2400906,126.23,126.19,9.29916148]
["bitfinex","SOLUSD",1769620013844,1.4411995,126.22,126.19,9.29916148]
["bitfinex","SOLUSD",1769620014046,3.75894506,126.22,126.19,1.37477954]
["bitfinex","SOLUSD",1769620014361,3.75894506,126.22,126.19,9.29928408]
["bitfinex","SOLUSD",1769620015470,7.92174526,126.24,126.2,1.35661176]
["bitfinex","SOLUSD",1769620015685,1.40394593,126.26,126.22,1.35661176]
["bitfinex","SOLUSD",1769620015845,1.40394593,126.26,126.23,1.35661176]
["bitfinex","SOLUSD",1769620016045,3.72169149,126.26,126.23,1.35661176]
["bitfinex","SOLUSD",1769620016455,3.72169149,126.25,126.22,1.35661176]
["bitfinex","SOLUSD",1769620016655,1.40394593,126.23,126.19,11.59886186]
["bitfinex","SOLUSD",1769620016969,3.72169149,126.23,126.2,1.35661176]
["bitfinex","SOLUSD",1769620017666,1.40394593,126.23,126.2,9.28033021]
["bitfinex","SOLUSD",1769620018055,3.72169149,126.27,126.23,1.35661176]
["bitfinex","SOLUSD",1769620018260,10.2377491,126.27,126.23,1.35661176]
["bitfinex","SOLUSD",1769620018463,11.64169503,126.27,126.23,1.35661176]
["bitfinex","SOLUSD",1769620018663,11.64169503,126.27,126.23,3.67435732]
["bitfinex","SOLUSD",1769620018971,3.72169149,126.27,126.24,1.35661176]
["bitfinex","SOLUSD",1769620019268,3.72169149,126.27,126.2,67.35319546]
["bitfinex","SOLUSD",1769620019269,11.64042968,126.29,126.26,1.35661176]
["bitfinex","SOLUSD",1769620019770,11.64042968,126.29,126.25,1.35661176]
["bitfinex","SOLUSD",1769620020157,1.40394593,126.28,126.25,1.35661176]
["bitfinex","SOLUSD",1769620020962,9.32287329,126.28,126.25,1.35661176]
["bitfinex","SOLUSD",1769620022175,9.32287329,126.28,126.25,3.67435732]
["bitfinex","SOLUSD",1769620024463,9.32287329,126.28,126.25,1.35661176]
["bitfinex","SOLUSD",1769620024674,11.64061885,126.28,126.25,1.35661176]
["bitfinex","SOLUSD",1769620025047,9.32287329,126.28,126.25,1.35661176]
["bitfinex","SOLUSD",1769620025973,9.32287329,126.28,126.24,3.67435732]
["bitfinex","SOLUSD",1769620026154,11.64061885,126.28,126.24,3.67435732]
["bitfinex","SOLUSD",1769620026354,1.40394593,126.25,126.21,2.31774556]
["bitfinex","SOLUSD",1769620026553,3.72169149,126.25,126.21,2.31774556]
["bitfinex","SOLUSD",1769620026758,1.40394593,126.25,126.21,2.31774556]
["bitfinex","SOLUSD",1769620028270,1.40394593,126.25,126.22,7.92252119]
["bitfinex","SOLUSD",1769620028472,1.40394593,126.25,126.22,11.59687851]
["bitfinex","SOLUSD",1769620028675,9.32431603,126.26,126.23,3.67435732]
["bitfinex","SOLUSD",1769620028850,1.40394593,126.27,126.24,3.67435732]
["bitfinex","SOLUSD",1769620030280,9.32349197,126.27,126.24,3.67435732]
["bitfinex","SOLUSD",1769620030479,9.32349197,126.27,126.23,11.59608299]
["bitfinex","SOLUSD",1769620030687,1.40394593,126.26,126.23,11.59608299]
["bitfinex","SOLUSD",1769620033979,1.40394593,126.26,126.23,9.27833743]
["bitfinex","SOLUSD",1769620034168,1.40394593,126.26,126.23,11.59608299]
["bitfinex","SOLUSD",1769620036586,1.40394593,126.25,126.22,2.31774556]
["bitfinex","SOLUSD",1769620037080,1.40394593,126.25,126.22,3.67435732]
["bitfinex","SOLUSD",1769620037252,1.40394593,126.25,126.22,1.35661176]
["bitfinex","SOLUSD",1769620037456,1.40394593,126.24,126.21,3.67435732]
["bitfinex","SOLUSD",1769620039179,1.40394593,126.23,126.2,11.59817787]
["bitfinex","SOLUSD",1769620039780,1.40394593,126.23,126.2,3.67435732]
["bitfinex","SOLUSD",1769620041070,9.32628392,126.23,126.2,3.67435732]
["bitfinex","SOLUSD",1769620041880,11.64185622,126.26,126.22,3.67435732]
["bitfinex","SOLUSD",1769620042064,1.40394593,126.25,126.22,3.67435732]
["bitfinex","SOLUSD",1769620042264,1.40394593,126.25,126.22,1.35661176]
["bitfinex","SOLUSD",1769620042974,9.32498417,126.25,126.22,1.35661176]
["bitfinex","SOLUSD",1769620044263,1.40394593,126.24,126.21,11.59760747]
["bitfinex","SOLUSD",1769620044860,9.32537755,126.24,126.21,3.67435732]
["bitfinex","SOLUSD",1769620045061,1.40394593,126.24,126.21,3.67435732]
["bitfinex","SOLUSD",1769620045479,1.40394593,126.24,126.21,11.59764178]
["bitfinex","SOLUSD",1769620045683,1.40394593,126.24,126.21,9.27989622]
["bitfinex","SOLUSD",1769620045875,7.92112595,126.25,126.21,9.27989622]
["bitfinex","SOLUSD",1769620045876,9.39631928,126.25,126.22,1.42381267]
["bitfinex","SOLUSD",1769620046257,1.47519333,126.25,126.22,1.42381267]
["bitfinex","SOLUSD",1769620047385,9.39600018,126.25,126.22,1.42381267]
["bitfinex","SOLUSD",1769620049599,9.39600018,126.25,126.22,3.74155823]
["bitfinex","SOLUSD",1769620051377,9.39404415,126.26,126.23,1.37143305]
["bitfinex","SOLUSD",1769620052792,1.47356312,126.25,126.22,11.61184553]
["bitfinex","SOLUSD",1769620053199,1.47356312,126.25,126.22,3.68917861]
["bitfinex","SOLUSD",1769620054780,1.47356312,126.24,126.21,11.6121974]
["bitfinex","SOLUSD",1769620054983,9.3943988,126.25,126.22,1.37143305]
["bitfinex","SOLUSD",1769620055590,1.47356312,126.24,126.21,3.68917861]
["bitfinex","SOLUSD",1769620059182,1.47356312,126.24,126.21,1.37143305]
["bitfinex","SOLUSD",1769620060477,1.47356312,126.24,126.21,9.29442755]
["bitfinex","SOLUSD",1769620060788,1.47356312,126.25,126.22,1.37143305]
["bitfinex","SOLUSD",1769620062893,1.47356312,126.24,126.21,11.61217311]
["bitfinex","SOLUSD",1769620063099,1.47356312,126.24,126.21,7.9229945]
["bitfinex","SOLUSD",1769620063292,1.47356312,126.23,126.18,1.37143305]
["bitfinex","SOLUSD",1769620063597,27.7228657,126.25,126.18,1.37143305]
["bitfinex","SOLUSD",1769620063598,1.47356312,126.21,126.18,1.37143305]
["bitfinex","SOLUSD",1769620063780,3.79134307,126.21,126.16,9.49758584]
["bitfinex","SOLUSD",1769620063980,27.7228657,126.25,126.16,9.49758584]
["bitfinex","SOLUSD",1769620063981,1.47356312,126.19,126.16,9.49758584]
["bitfinex","SOLUSD",1769620064297,3.79134307,126.2,126.17,1.37143305]
["bitfinex","SOLUSD",1769620065095,3.79134307,126.2,126.17,9.29722048]
["bitfinex","SOLUSD",1769620065473,3.79134307,126.2,126.17,1.37143305]
["bitfinex","SOLUSD",1769620065872,11.7152807,126.2,126.17,1.37143305]
["bitfinex","SOLUSD",1769620066909,3.79134307,126.18,126.16,0.2]
["bitfinex","SOLUSD",1769620067280,11.71601279,126.19,126.16,1.57143305]
["bitfinex","SOLUSD",1769620067698,3.79134307,126.19,126.16,1.57143305]
["bitfinex","SOLUSD",1769620068696,11.71597861,126.19,126.16,1.57143305]
["bitfinex","SOLUSD",1769620069087,1.47356312,126.17,126.16,0.2]
["bitfinex","SOLUSD",1769620069392,3.79134307,126.17,126.16,1e-08]
["bitfinex","SOLUSD",1769620069983,1.47356312,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769620070180,3.79134307,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769620070903,3.79134307,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1769620071201,1.47356312,126.14,126.13,0.2]
["bitfinex","SOLUSD",1769620071407,3.79134307,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620072302,11.71928791,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620075384,3.79134307,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620076208,1.47356312,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620076588,9.40128852,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620078183,11.71906847,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620078505,1.50771636,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620078691,1.50771636,126.13,126.12,0.2]
["bitfinex","SOLUSD",1769620079509,3.82549631,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620081497,11.75281034,126.15,126.12,1.62963493]
["bitfinex","SOLUSD",1769620081898,1.50771636,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620084820,11.75281034,126.15,126.12,1.62963493]
["bitfinex","SOLUSD",1769620085218,1.50771636,126.14,126.12,1.62963493]
["bitfinex","SOLUSD",1769620085417,1.50771636,126.17,126.14,1.42963493]
["bitfinex","SOLUSD",1769620085621,1.50771636,126.17,126.14,3.74741488]
["bitfinex","SOLUSD",1769620086301,1.50771636,126.17,126.14,1.42963493]
["bitfinex","SOLUSD",1769620086913,3.82549631,126.17,126.14,1.42963493]
["bitfinex","SOLUSD",1769620087139,1.50771636,126.16,126.13,3.74741488]
["bitfinex","SOLUSD",1769620087621,3.82549631,126.17,126.14,1.42963493]
["bitfinex","SOLUSD",1769620088318,1.50771636,126.17,126.14,1.42963493]
["bitfinex","SOLUSD",1769620088704,1.50771636,126.17,126.14,11.67496329]
["bitfinex","SOLUSD",1769620089320,9.43248315,126.19,126.16,1.42963493]
["bitfinex","SOLUSD",1769620089509,1.50771636,126.19,126.16,3.74741488]
["bitfinex","SOLUSD",1769620090021,1.50771636,126.2,126.17,1.42963493]
["bitfinex","SOLUSD",1769620090206,11.74840778,126.22,126.18,1.42963493]
["bitfinex","SOLUSD",1769620090717,1.50771636,126.21,126.18,1.42963493]
["bitfinex","SOLUSD",1769620091224,1.50771636,126.21,126.18,9.35481803]
["bitfinex","SOLUSD",1769620092516,1.50771636,126.2,126.16,2.31777995]
["bitfinex","SOLUSD",1769620092716,1.50771636,126.18,126.15,11.67415476]
["bitfinex","SOLUSD",1769620092907,3.82549631,126.18,126.15,9.35637481]
["bitfinex","SOLUSD",1769620093106,3.82549631,126.18,126.15,1.42963493]
["bitfinex","SOLUSD",1769620093304,1.50771636,126.17,126.14,9.35703927]
["bitfinex","SOLUSD",1769620093623,1.50771636,126.16,126.13,9.35773736]
["bitfinex","SOLUSD",1769620093832,3.82549631,126.16,126.13,1.42963493]
["bitfinex","SOLUSD",1769620095222,3.82549631,126.16,126.13,9.35795706]
["bitfinex","SOLUSD",1769620095223,1.50771636,126.16,126.13,9.35795706]
["bitfinex","SOLUSD",1769620095599,1.50771636,126.16,126.13,11.67573701]
["bitfinex","SOLUSD",1769620096330,1.50771636,126.16,126.13,9.35795706]
["bitfinex","SOLUSD",1769620096626,1.50771636,126.16,126.13,1.42963493]
["bitfinex","SOLUSD",1769620096928,11.75200447,126.16,126.13,1.42963493]
["bitfinex","SOLUSD",1769620097152,1.50771636,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620097512,3.82549631,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620098005,11.75300325,126.15,126.12,0.2]
["bitfinex","SOLUSD",1769620098206,11.75300325,126.15,126.12,1.62963493]
["bitfinex","SOLUSD",1769620098919,11.75300325,126.15,126.12,0.2]
["bitfinex","SOLUSD",1769620099441,1.50771636,126.13,126.12,0.2]
["bitfinex","SOLUSD",1769620099621,2.31777995,126.13,126.12,0.2]
["bitfinex","SOLUSD",1769620099826,2.31777995,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620100511,3.82549631,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620102133,1.50771636,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620102335,9.4352233,126.15,126.12,1.62963493]
["bitfinex","SOLUSD",1769620102926,11.75300325,126.15,126.12,1.62963493]
["bitfinex","SOLUSD",1769620104134,11.75300325,126.15,126.12,0.2]
["bitfinex","SOLUSD",1769620109323,2.31777995,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620110539,11.73513425,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620112644,2.31777995,126.14,126.12,1.80791321]
["bitfinex","SOLUSD",1769620112848,11.73459654,126.15,126.12,1.80791321]
["bitfinex","SOLUSD",1769620113045,3.80718062,126.15,126.12,1.80791321]
["bitfinex","SOLUSD",1769620113343,1.48940067,126.16,126.13,1.60791321]
["bitfinex","SOLUSD",1769620113527,11.73315168,126.17,126.13,1.60791321]
["bitfinex","SOLUSD",1769620113724,9.41537173,126.17,126.13,1.60791321]
["bitfinex","SOLUSD",1769620113931,2.31777995,126.16,126.13,1.60791321]
["bitfinex","SOLUSD",1769620114854,3.80718062,126.16,126.13,1.60791321]
["bitfinex","SOLUSD",1769620115352,11.73366461,126.16,126.13,1.60791321]
["bitfinex","SOLUSD",1769620116051,3.80718062,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620117447,11.73488614,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769620118852,2.31777995,126.13,126.12,0.2]
["bitfinex","SOLUSD",1769620119748,11.73550853,126.13,126.1,1.80791321]
["bitfinex","SOLUSD",1769620119936,2.31777995,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769620120347,3.80718062,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769620122252,2.31777995,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769620122554,1.48940067,126.11,126.1,0.2]
["bitfinex","SOLUSD",1769620123063,3.80718062,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769620124152,1.48940067,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769620124535,1.48940067,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769620124740,2.31777995,126.12,126.03,0.2]
["bitfinex","SOLUSD",1769620124741,1.48940067,126.06,126.03,0.2]
["bitfinex","SOLUSD",1769620125047,3.80718062,126.04,126.03,0.2]
["bitfinex","SOLUSD",1769620125255,1.48940067,126.03,126.0,1.80791321]
["bitfinex","SOLUSD",1769620125563,2.32486951,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769620125858,2.32486951,126.03,126.0,1.80791321]
["bitfinex","SOLUSD",1769620126046,3.81427018,126.03,126.0,1.80791321]
["bitfinex","SOLUSD",1769620126539,1.48940067,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769620126750,3.81427018,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769620127346,3.81427018,126.04,126.0,9.74425049]
["bitfinex","SOLUSD",1769620127547,2.32486951,126.04,126.01,1.60791321]
["bitfinex","SOLUSD",1769620127743,3.81427018,126.04,126.01,1.60791321]
["bitfinex","SOLUSD",1769620129459,1.48940067,126.04,126.01,1.60791321]
["bitfinex","SOLUSD",1769620129967,9.42299147,126.05,126.02,1.60791321]
["bitfinex","SOLUSD",1769620130171,11.74786098,126.05,126.02,1.60791321]
["bitfinex","SOLUSD",1769620130471,11.74786098,126.05,126.01,9.54366551]
["bitfinex","SOLUSD",1769620130971,10.25771578,126.06,126.02,1.60791321]
["bitfinex","SOLUSD",1769620131160,3.81427018,126.06,126.03,1.60791321]
["bitfinex","SOLUSD",1769620131563,11.74589569,126.08,126.04,1.60791321]
["bitfinex","SOLUSD",1769620132159,3.81427018,126.07,126.03,3.93278272]
["bitfinex","SOLUSD",1769620132568,1.48940067,126.07,126.03,3.93278272]
["bitfinex","SOLUSD",1769620132855,3.81427018,126.07,126.03,11.8672783]
["bitfinex","SOLUSD",1769620134180,11.74658089,126.07,126.03,11.8672975]
["bitfinex","SOLUSD",1769620134366,11.74658089,126.07,126.03,3.93278272]
["bitfinex","SOLUSD",1769620134758,11.74658089,126.07,126.03,11.86734979]
["bitfinex","SOLUSD",1769620134979,3.79953731,126.06,126.02,3.94620722]
["bitfinex","SOLUSD",1769620135486,3.79953731,126.06,126.03,1.62133771]
["bitfinex","SOLUSD",1769620135666,1.4746678,126.06,126.03,1.62133771]
["bitfinex","SOLUSD",1769620136973,1.4746678,126.05,126.02,3.94620722]
["bitfinex","SOLUSD",1769620137575,9.40758179,126.06,126.03,1.62133771]
["bitfinex","SOLUSD",1769620139273,10.25721452,126.07,126.04,1.62133771]
["bitfinex","SOLUSD",1769620139474,7.93234501,126.07,126.04,3.94620722]
["bitfinex","SOLUSD",1769620140172,1.4746678,126.06,126.03,3.94620722]
["bitfinex","SOLUSD",1769620140478,1.4746678,126.06,126.03,1.62133771]
["bitfinex","SOLUSD",1769620141173,1.4746678,126.05,126.02,3.94620722]
["bitfinex","SOLUSD",1769620141372,11.73270631,126.06,126.02,3.94620722]
["bitfinex","SOLUSD",1769620141576,9.4078368,126.06,126.03,1.62133771]
["bitfinex","SOLUSD",1769620141764,11.73270631,126.06,126.03,1.62133771]
["bitfinex","SOLUSD",1769620142976,1.4746678,126.04,126.01,3.94620722]
["bitfinex","SOLUSD",1769620143588,9.4086831,126.04,126.01,3.94620722]
["bitfinex","SOLUSD",1769620143786,1.4746678,126.04,126.01,11.88203757]
["bitfinex","SOLUSD",1769620147889,11.73230601,126.06,126.02,1.62133771]
["bitfinex","SOLUSD",1769620148258,1.4746678,126.05,126.02,1.62133771]
["bitfinex","SOLUSD",1769620149663,1.4746678,126.05,126.02,9.55655661]
["bitfinex","SOLUSD",1769620150679,11.73291493,126.05,126.01,11.88176833]
["bitfinex","SOLUSD",1769620150963,1.4746678,126.04,126.01,1.62133771]
["bitfinex","SOLUSD",1769620151364,1.4746678,126.04,126.01,9.5571904]
["bitfinex","SOLUSD",1769620152488,1.4746678,126.04,126.01,11.88205991]
["bitfinex","SOLUSD",1769620152889,11.73291493,126.05,126.02,1.62133771]
["bitfinex","SOLUSD",1769620153091,11.73291493,126.05,126.01,10.2607222]
["bitfinex","SOLUSD",1769620153092,3.79953731,126.04,126.01,1.62133771]
["bitfinex","SOLUSD",1769620153289,1.4746678,126.04,126.01,1.62133771]
["bitfinex","SOLUSD",1769620154090,1.4746678,126.04,126.01,3.94620722]
["bitfinex","SOLUSD",1769620154590,1.4746678,126.04,126.01,11.88208064]
["bitfinex","SOLUSD",1769620154766,1.4746678,126.04,126.01,1.62133771]
["bitfinex","SOLUSD",1769620154964,1.4746678,126.04,126.01,11.88192488]
["bitfinex","SOLUSD",1769620155786,1.4746678,126.04,126.01,10.26058717]
["bitfinex","SOLUSD",1769620155993,9.40804542,126.05,126.02,1.62133771]
["bitfinex","SOLUSD",1769620156292,1.4746678,126.04,126.01,3.94620722]
["bitfinex","SOLUSD",1769620156490,1.4746678,126.04,126.01,1.62133771]
["bitfinex","SOLUSD",1769620156872,1.4746678,126.04,126.01,9.5571449]
["bitfinex","SOLUSD",1769620157072,1.4746678,126.04,126.01,11.88201441]
["bitfinex","SOLUSD",1769620157563,1.4746678,126.04,126.01,10.2606767]
["bitfinex","SOLUSD",1769620157872,11.73291493,126.05,126.02,1.62133771]
["bitfinex","SOLUSD",1769620158389,1.4746678,126.07,126.04,1.62133771]
["bitfinex","SOLUSD",1769620158569,1.4746678,126.08,126.05,3.94620722]
["bitfinex","SOLUSD",1769620159171,1.4746678,126.08,126.04,3.94620722]
["bitfinex","SOLUSD",1769620160069,1.4746678,126.08,126.04,11.88007821]
["bitfinex","SOLUSD",1769620160971,1.4746678,126.08,126.05,3.94620722]
["bitfinex","SOLUSD",1769620161382,1.4746678,126.09,126.06,1.62133771]
["bitfinex","SOLUSD",1769620162682,10.25533552,126.1,126.07,1.62133771]
["bitfinex","SOLUSD",1769620162683,3.79953731,126.1,126.07,1.62133771]
["bitfinex","SOLUSD",1769620162876,7.93012353,126.11,126.08,3.94620722]
["bitfinex","SOLUSD",1769620162877,1.4746678,126.11,126.08,3.94620722]
["bitfinex","SOLUSD",1769620163073,19.82177451,126.13,126.09,1.62133771]
["bitfinex","SOLUSD",1769620163074,10.25345498,126.13,126.09,1.62133771]
["bitfinex","SOLUSD",1769620165094,1.54859417,126.12,126.09,1.62133771]
["bitfinex","SOLUSD",1769620166173,3.87346368,126.13,126.09,1.62133771]
["bitfinex","SOLUSD",1769620166479,1.54859417,126.13,126.1,3.95983426]
["bitfinex","SOLUSD",1769620166878,1.54859417,126.13,126.1,1.63496475]
["bitfinex","SOLUSD",1769620168493,1.54859417,126.13,126.1,9.5649905]
["bitfinex","SOLUSD",1769620168700,11.80835631,126.14,126.1,9.5649905]
["bitfinex","SOLUSD",1769620168994,7.92808129,126.14,126.11,1.6322062]
["bitfinex","SOLUSD",1769620169201,11.80835631,126.14,126.11,1.6322062]
["bitfinex","SOLUSD",1769620169792,1.55540551,126.11,126.08,2.32486951]
["bitfinex","SOLUSD",1769620169996,1.55540551,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620170208,1.55540551,126.13,126.08,1.6322062]
["bitfinex","SOLUSD",1769620170418,3.88027502,126.14,126.1,3.95707571]
["bitfinex","SOLUSD",1769620170575,3.88027502,126.14,126.1,1.6322062]
["bitfinex","SOLUSD",1769620170901,1.55540551,126.13,126.1,1.6322062]
["bitfinex","SOLUSD",1769620173406,1.55540551,126.13,126.1,3.95707571]
["bitfinex","SOLUSD",1769620173597,11.80765805,126.15,126.12,1.6322062]
["bitfinex","SOLUSD",1769620173784,11.80765805,126.15,126.11,3.95707571]
["bitfinex","SOLUSD",1769620174104,1.55540551,126.13,126.1,3.95707571]
["bitfinex","SOLUSD",1769620175101,9.48387221,126.13,126.1,1.6322062]
["bitfinex","SOLUSD",1769620175280,11.80874172,126.13,126.1,1.6322062]
["bitfinex","SOLUSD",1769620176179,3.88027502,126.13,126.1,1.6322062]
["bitfinex","SOLUSD",1769620176383,1.55540551,126.13,126.1,9.56227653]
["bitfinex","SOLUSD",1769620176585,1.55540551,126.13,126.1,11.88714604]
["bitfinex","SOLUSD",1769620176993,9.48377108,126.13,126.1,3.95707571]
["bitfinex","SOLUSD",1769620178404,9.48330333,126.14,126.11,1.6322062]
["bitfinex","SOLUSD",1769620179093,9.48330333,126.14,126.1,11.88726867]
["bitfinex","SOLUSD",1769620179488,1.55540551,126.13,126.1,11.88726867]
["bitfinex","SOLUSD",1769620180105,1.55540551,126.13,126.1,3.95707571]
["bitfinex","SOLUSD",1769620181508,1.55540551,126.13,126.1,11.88724621]
["bitfinex","SOLUSD",1769620181908,1.55540551,126.12,126.08,0.42648471]
["bitfinex","SOLUSD",1769620182110,1.55540551,126.12,126.09,2.32486951]
["bitfinex","SOLUSD",1769620182609,1.55540551,126.12,126.08,12.31468467]
["bitfinex","SOLUSD",1769620182804,1.55540551,126.12,126.09,9.56302843]
["bitfinex","SOLUSD",1769620184305,1.55540551,126.12,126.09,1.6322062]
["bitfinex","SOLUSD",1769620184306,9.48439285,126.12,126.09,1.6322062]
["bitfinex","SOLUSD",1769620185101,11.80926236,126.12,126.08,1.6322062]
["bitfinex","SOLUSD",1769620185308,1.55540551,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620186012,9.48527502,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620186615,1.55540551,126.11,126.08,9.56364]
["bitfinex","SOLUSD",1769620187036,1.55540551,126.11,126.08,3.95367417]
["bitfinex","SOLUSD",1769620187320,1.55540551,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620188007,9.48510583,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620189313,9.48510583,126.11,126.08,3.95367417]
["bitfinex","SOLUSD",1769620189692,9.48510583,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620192113,1.55540551,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620192917,9.48499395,126.11,126.08,1.6322062]
["bitfinex","SOLUSD",1769620193816,1.55540551,126.1,126.07,3.95367417]
["bitfinex","SOLUSD",1769620194204,9.48563643,126.1,126.07,3.95367417]
["bitfinex","SOLUSD",1769620194504,1.55540551,126.1,126.07,11.88574248]
["bitfinex","SOLUSD",1769620195216,1.55540551,126.1,126.07,3.95367417]
["bitfinex","SOLUSD",1769620195420,11.73436018,126.11,126.08,1.58190129]
["bitfinex","SOLUSD",1769620196703,9.41289221,126.11,126.08,1.58190129]
["bitfinex","SOLUSD",1769620197019,3.80458556,126.13,126.09,1.58190129]
["bitfinex","SOLUSD",1769620197409,1.48311759,126.12,126.09,1.58190129]
["bitfinex","SOLUSD",1769620197803,1.48311759,126.12,126.08,3.90336926]
["bitfinex","SOLUSD",1769620198526,1.48311759,126.11,126.08,3.90336926]
["bitfinex","SOLUSD",1769620198703,1.48311759,126.11,126.08,1.58190129]
["bitfinex","SOLUSD",1769620201426,9.41279079,126.11,126.08,1.58190129]
["bitfinex","SOLUSD",1769620202928,3.80458556,126.1,126.06,3.90336926]
["bitfinex","SOLUSD",1769620203225,1.48311759,126.09,126.06,1.58190129]
["bitfinex","SOLUSD",1769620203421,1.48311759,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620203799,3.80458556,126.09,126.05,1.58190129]
["bitfinex","SOLUSD",1769620204001,3.80458556,126.09,126.06,1.58190129]
["bitfinex","SOLUSD",1769620204321,3.80458556,126.09,126.05,1.58190129]
["bitfinex","SOLUSD",1769620204322,1.48311759,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620204521,3.80458556,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620204707,1.48311759,126.08,126.05,9.51505292]
["bitfinex","SOLUSD",1769620204902,1.48311759,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620205108,3.80458556,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620205310,11.7362266,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620205820,3.80458556,126.07,126.04,1.58190129]
["bitfinex","SOLUSD",1769620206226,3.80458556,126.07,126.04,9.51580569]
["bitfinex","SOLUSD",1769620206425,1.48311759,126.07,126.04,1.58190129]
["bitfinex","SOLUSD",1769620207124,3.80458556,126.07,126.04,1.58190129]
["bitfinex","SOLUSD",1769620208227,3.80458556,126.06,126.03,1.58190129]
["bitfinex","SOLUSD",1769620208631,2.32146797,126.06,126.03,1.58190129]
["bitfinex","SOLUSD",1769620209224,11.73726118,126.07,126.03,1.58190129]
["bitfinex","SOLUSD",1769620209423,2.32146797,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620209628,11.73582765,126.09,126.05,1.58190129]
["bitfinex","SOLUSD",1769620209809,2.32146797,126.08,126.05,1.58190129]
["bitfinex","SOLUSD",1769620210211,11.73582765,126.09,126.05,1.58190129]
["bitfinex","SOLUSD",1769620211031,11.73582765,126.09,126.06,1.58190129]
["bitfinex","SOLUSD",1769620212805,7.93070871,126.1,126.07,1.58190129]
["bitfinex","SOLUSD",1769620213011,7.93070871,126.1,126.06,10.25419841]
["bitfinex","SOLUSD",1769620213012,1.48311759,126.12,126.09,1.58190129]
["bitfinex","SOLUSD",1769620213214,3.80458556,126.12,126.09,1.58190129]
["bitfinex","SOLUSD",1769620213838,1.48311759,126.12,126.09,1.58190129]
["bitfinex","SOLUSD",1769620214030,11.73356647,126.12,126.09,1.58190129]
["bitfinex","SOLUSD",1769620214230,11.73356647,126.12,126.08,3.90336926]
["bitfinex","SOLUSD",1769620214622,9.4120985,126.12,126.08,3.90336926]
["bitfinex","SOLUSD",1769620215516,9.4120985,126.12,126.08,11.83470621]
["bitfinex","SOLUSD",1769620215929,11.73356647,126.12,126.08,11.83470621]
["bitfinex","SOLUSD",1769620216729,26.29527085,126.16,126.06,19.83182611]
["bitfinex","SOLUSD",1769620216730,1.48311759,126.1,126.07,1.58190129]
["bitfinex","SOLUSD",1769620217429,1.48311759,126.1,126.07,9.51399622]
["bitfinex","SOLUSD",1769620217630,1.48311759,126.1,126.07,1.58190129]
["bitfinex","SOLUSD",1769620218233,1.48311759,126.1,126.06,10.25388926]
["bitfinex","SOLUSD",1769620218234,1.48311759,126.09,126.06,1.58190129]
["bitfinex","SOLUSD",1769620218625,9.41410075,126.09,126.06,1.58190129]
["bitfinex","SOLUSD",1769620220636,10.25174521,126.1,126.06,11.83589179]
["bitfinex","SOLUSD",1769620220844,9.41339483,126.1,126.07,1.58190129]
["bitfinex","SOLUSD",1769620222944,11.7348628,126.1,126.07,1.58190129]
["bitfinex","SOLUSD",1769620224639,9.41218324,126.12,126.09,1.58190129]
["bitfinex","SOLUSD",1769620225040,1.5557835,126.11,126.08,3.78431209]
["bitfinex","SOLUSD",1769620227436,9.48592333,126.11,126.08,1.46284412]
["bitfinex","SOLUSD",1769620228536,9.48592333,126.11,126.08,3.78431209]
["bitfinex","SOLUSD",1769620229642,9.48592333,126.11,126.08,1.46284412]
["bitfinex","SOLUSD",1769620230034,11.8073913,126.11,126.08,1.46284412]
["bitfinex","SOLUSD",1769620230350,9.48592333,126.11,126.08,1.46284412]
["bitfinex","SOLUSD",1769620231856,11.77978531,126.11,126.08,1.41559221]
["bitfinex","SOLUSD",1769620232044,1.52817751,126.1,126.08,1.41559221]
["bitfinex","SOLUSD",1769620232250,1.52817751,126.1,126.07,3.73706018]
["bitfinex","SOLUSD",1769620233337,1.52817751,126.1,126.08,1.41559221]
["bitfinex","SOLUSD",1769620233536,11.77978531,126.11,126.08,1.41559221]
["bitfinex","SOLUSD",1769620236056,1.52817751,126.11,126.08,3.73706018]
["bitfinex","SOLUSD",1769620236260,1.52817751,126.11,126.08,11.66851578]
["bitfinex","SOLUSD",1769620236427,1.52817751,126.11,126.08,3.73706018]
["bitfinex","SOLUSD",1769620237132,9.45783946,126.11,126.08,3.73706018]
["bitfinex","SOLUSD",1769620237950,1.52817751,126.11,126.08,3.73706018]
["bitfinex","SOLUSD",1769620238253,9.45673415,126.13,126.1,1.41559221]
["bitfinex","SOLUSD",1769620238454,11.77820212,126.13,126.1,0.09975909]
["bitfinex","SOLUSD",1769620238835,9.45673415,126.13,126.09,2.32146797]
["bitfinex","SOLUSD",1769620239031,1.52817751,126.13,126.1,2.32146797]
["bitfinex","SOLUSD",1769620239232,1.52817751,126.16,126.12,2.32146797]
["bitfinex","SOLUSD",1769620239433,1.72817751,126.2,126.14,2.32146797]
["bitfinex","SOLUSD",1769620239641,1.72817751,126.2,126.19,2.32146797]
["bitfinex","SOLUSD",1769620239642,0.2,126.2,126.19,2.32146797]
["bitfinex","SOLUSD",1769620239959,9.45061862,126.23,126.19,2.32146797]
["bitfinex","SOLUSD",1769620240338,1.52817751,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620240555,3.84964548,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620240757,1.52817751,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620241073,1.52817751,126.2,126.17,3.73706018]
["bitfinex","SOLUSD",1769620241374,1.52817751,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620242676,9.45211357,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620245255,1.52817751,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620246954,9.45225194,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620248551,1.52817751,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620248949,10.24169873,126.21,126.17,1.41559221]
["bitfinex","SOLUSD",1769620248950,1.52817751,126.21,126.18,1.41559221]
["bitfinex","SOLUSD",1769620249174,9.45158539,126.21,126.17,10.24374564]
["bitfinex","SOLUSD",1769620249370,1.52817751,126.2,126.17,11.65933785]
["bitfinex","SOLUSD",1769620249952,1.52817751,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620250766,11.77053698,126.2,126.17,1.41559221]
["bitfinex","SOLUSD",1769620251859,1.52817751,126.19,126.16,1.41559221]
["bitfinex","SOLUSD",1769620254155,1.52817751,126.19,126.16,11.65998044]
["bitfinex","SOLUSD",1769620255270,1.52817751,126.19,126.17,2.3181132]
["bitfinex","SOLUSD",1769620256378,1.52817751,126.19,126.17,4.02610871]
["bitfinex","SOLUSD",1769620257378,7.92347504,126.21,126.18,4.02610871]
["bitfinex","SOLUSD",1769620258290,7.92347504,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620258455,27.7283467,126.23,126.18,4.02610871]
["bitfinex","SOLUSD",1769620258656,2.3181132,126.22,126.18,4.02610871]
["bitfinex","SOLUSD",1769620259264,1.69801051,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620259805,4.01612371,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620260378,1.69801051,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620260584,2.3181132,126.22,126.19,4.02610871]
["bitfinex","SOLUSD",1769620260585,9.62126274,126.22,126.19,4.02610871]
["bitfinex","SOLUSD",1769620260773,9.62038097,126.23,126.2,1.70799551]
["bitfinex","SOLUSD",1769620261082,0.2,126.24,126.22,1.70799551]
["bitfinex","SOLUSD",1769620261671,9.81943343,126.24,126.21,4.02610871]
["bitfinex","SOLUSD",1769620261877,1.69801051,126.23,126.2,1.70799551]
["bitfinex","SOLUSD",1769620262069,9.81943343,126.24,126.21,1.70799551]
["bitfinex","SOLUSD",1769620262265,42.0209557,126.26,126.19,0.28432314]
["bitfinex","SOLUSD",1769620262266,1.89801051,126.26,126.23,2.3181132]
["bitfinex","SOLUSD",1769620262591,1.89801051,126.26,126.24,4.02610871]
["bitfinex","SOLUSD",1769620262592,0.2,126.26,126.24,4.02610871]
["bitfinex","SOLUSD",1769620263278,0.2,126.26,126.24,1.70799551]
["bitfinex","SOLUSD",1769620263783,0.2,126.26,126.23,11.9477126]
["bitfinex","SOLUSD",1769620264986,8.12023712,126.26,126.23,4.02610871]
["bitfinex","SOLUSD",1769620265193,9.81824763,126.26,126.23,1.70799551]
["bitfinex","SOLUSD",1769620265802,1.69801051,126.24,126.2,11.94970233]
["bitfinex","SOLUSD",1769620266098,1.69801051,126.23,126.2,9.63158913]
["bitfinex","SOLUSD",1769620266275,1.69801051,126.23,126.2,1.70799551]
["bitfinex","SOLUSD",1769620270201,11.93718932,126.25,126.21,1.70799551]
["bitfinex","SOLUSD",1769620270404,11.93718932,126.25,126.16,9.63408173]
["bitfinex","SOLUSD",1769620270405,1.69801051,126.21,126.16,9.63408173]
["bitfinex","SOLUSD",1769620270572,2.52905939,126.21,126.17,1.70799551]
["bitfinex","SOLUSD",1769620270874,2.3181132,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620271083,2.3181132,126.23,126.19,1.70799551]
["bitfinex","SOLUSD",1769620271508,2.3181132,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620271684,67.32700619,126.25,126.17,10.24360528]
["bitfinex","SOLUSD",1769620271685,2.3181132,126.21,126.17,11.95160079]
["bitfinex","SOLUSD",1769620271884,2.3181132,126.21,126.17,9.63348759]
["bitfinex","SOLUSD",1769620272327,10.24149663,126.21,126.17,9.63348759]
["bitfinex","SOLUSD",1769620272519,11.93950714,126.21,126.17,9.63348759]
["bitfinex","SOLUSD",1769620273217,11.9394506,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620273415,2.3181132,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620273724,1.69801051,126.22,126.18,1.70799551]
["bitfinex","SOLUSD",1769620273883,9.62078921,126.22,126.18,4.02610871]
["bitfinex","SOLUSD",1769620274209,7.9227787,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620275413,9.62078921,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620275989,11.93890241,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620276885,10.2408919,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620277088,7.9227787,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620277288,1.69801051,126.21,126.17,10.24364899]
["bitfinex","SOLUSD",1769620277495,9.62131616,126.21,126.17,11.9516445]
["bitfinex","SOLUSD",1769620277701,1.69801051,126.21,126.18,4.02610871]
["bitfinex","SOLUSD",1769620277890,11.93910123,126.22,126.18,1.70799551]
["bitfinex","SOLUSD",1769620280104,4.01612371,126.21,126.17,9.6335313]
["bitfinex","SOLUSD",1769620280529,4.01612371,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620280711,2.3181132,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620281320,11.93910123,126.22,126.18,1.70799551]
["bitfinex","SOLUSD",1769620281729,11.93910123,126.22,126.19,1.70799551]
["bitfinex","SOLUSD",1769620282725,4.01612371,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620283425,11.93949155,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620283620,2.3181132,126.2,126.18,1.70799551]
["bitfinex","SOLUSD",1769620284415,4.01612371,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620284818,4.01612371,126.21,126.18,9.63298656]
["bitfinex","SOLUSD",1769620285213,4.01612371,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620286133,11.93948241,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620288733,4.22692945,126.22,126.18,1.70799551]
["bitfinex","SOLUSD",1769620288941,2.3181132,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620289133,4.22692945,126.21,126.18,1.70799551]
["bitfinex","SOLUSD",1769620290120,1.90881625,126.21,126.18,9.63311648]
["bitfinex","SOLUSD",1769620290328,2.3181132,126.21,126.19,1.95453527]
["bitfinex","SOLUSD",1769620290511,4.22692945,126.21,126.18,1.95453527]
["bitfinex","SOLUSD",1769620291628,4.22692945,126.21,126.18,9.87967775]
["bitfinex","SOLUSD",1769620291830,2.3181132,126.22,126.19,1.95453527]
["bitfinex","SOLUSD",1769620292025,1.90881625,126.25,126.21,1.95453527]
["bitfinex","SOLUSD",1769620292234,4.22692945,126.25,126.21,1.95453527]
["bitfinex","SOLUSD",1769620292941,2.3181132,126.24,126.21,1.95453527]
["bitfinex","SOLUSD",1769620293110,12.14876176,126.24,126.21,1.95453527]
["bitfinex","SOLUSD",1769620298434,1.90881625,126.23,126.19,10.16307867]
["bitfinex","SOLUSD",1769620298630,4.22692945,126.21,126.18,1.95453527]
["bitfinex","SOLUSD",1769620299109,2.3181132,126.2,126.17,1.95453527]
["bitfinex","SOLUSD",1769620299311,4.22692945,126.2,126.17,1.95453527]
["bitfinex","SOLUSD",1769620299912,2.3181132,126.18,126.15,9.88128296]
["bitfinex","SOLUSD",1769620300132,4.22692945,126.18,126.15,1.95453527]
["bitfinex","SOLUSD",1769620301425,12.15214352,126.18,126.15,1.95453527]
["bitfinex","SOLUSD",1769620302835,4.22692945,126.18,126.15,1.95453527]
["bitfinex","SOLUSD",1769620303044,4.22692945,126.18,126.15,9.88154831]
["bitfinex","SOLUSD",1769620303339,2.3181132,126.18,126.16,1.95453527]
["bitfinex","SOLUSD",1769620303518,10.24221679,126.2,126.17,1.95453527]
["bitfinex","SOLUSD",1769620304529,12.15103304,126.2,126.17,1.95453527]
["bitfinex","SOLUSD",1769620304730,4.22692945,126.19,126.16,1.95453527]
["bitfinex","SOLUSD",1769620305230,4.22692945,126.18,126.14,75.20031794]
["bitfinex","SOLUSD",1769620305425,4.22692945,126.18,126.14,72.88220474]
["bitfinex","SOLUSD",1769620305612,4.22692945,126.18,126.15,1.95453527]
["bitfinex","SOLUSD",1769620305814,2.3181132,126.17,126.14,1.95453527]
["bitfinex","SOLUSD",1769620306141,2.3181132,126.17,126.15,1.95453527]
["bitfinex","SOLUSD",1769620306727,4.22692945,126.18,126.15,1.95453527]
["bitfinex","SOLUSD",1769620306927,2.3181132,126.18,126.15,1.95453527]
["bitfinex","SOLUSD",1769620307135,2.3181132,126.18,126.15,9.88157994]
["bitfinex","SOLUSD",1769620307634,2.31900675,126.18,126.15,9.88157994]
["bitfinex","SOLUSD",1769620307938,2.31900675,126.18,126.15,7.92704467]
["bitfinex","SOLUSD",1769620308240,2.31900675,126.18,126.15,9.88157994]
["bitfinex","SOLUSD",1769620309420,2.31900675,126.18,126.16,1.95453527]
["bitfinex","SOLUSD",1769620310222,12.15273037,126.19,126.16,1.95453527]
["bitfinex","SOLUSD",1769620310842,41.80896872,126.21,126.16,1.95453527]
["bitfinex","SOLUSD",1769620310843,12.15187904,126.2,126.16,1.95453527]
["bitfinex","SOLUSD",1769620311243,7.92405604,126.2,126.17,1.95453527]
["bitfinex","SOLUSD",1769620311623,7.92405604,126.2,126.18,1.95453527]
["bitfinex","SOLUSD",1769620312742,12.15187904,126.2,126.17,1.95453527]
["bitfinex","SOLUSD",1769620315146,10.24306279,126.2,126.17,1.95453527]
["bitfinex","SOLUSD",1769620315841,2.31900675,126.21,126.18,1.91631017]
["bitfinex","SOLUSD",1769620316140,12.15220201,126.22,126.18,1.91631017]
["bitfinex","SOLUSD",1769620318040,10.24199696,126.22,126.19,1.91631017]
["bitfinex","SOLUSD",1769620318247,4.2292118,126.23,126.2,1.91631017]
["bitfinex","SOLUSD",1769620319143,2.31900675,126.23,126.19,1.91631017]
["bitfinex","SOLUSD",1769620319325,1.91020505,126.22,126.19,1.91631017]
["bitfinex","SOLUSD",1769620319524,4.2292118,126.22,126.19,1.91631017]
["bitfinex","SOLUSD",1769620320023,12.15209646,126.22,126.18,1.91631017]
["bitfinex","SOLUSD",1769620320225,12.15209646,126.22,126.18,9.84144891]
["bitfinex","SOLUSD",1769620321852,1.91020505,126.22,126.19,1.91631017]
["bitfinex","SOLUSD",1769620322049,12.15148843,126.23,126.2,1.91631017]
["bitfinex","SOLUSD",1769620322257,12.15088832,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620322429,9.83188157,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620323452,4.4292118,126.26,126.23,1.91631017]
["bitfinex","SOLUSD",1769620324351,12.34963332,126.26,126.23,1.91631017]
["bitfinex","SOLUSD",1769620325556,1.91020505,126.25,126.22,1.91631017]
["bitfinex","SOLUSD",1769620325958,1.91020505,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620326451,9.8322069,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620326644,12.15121365,126.24,126.2,4.23531692]
["bitfinex","SOLUSD",1769620327149,12.15121365,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620327560,7.92200185,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620328434,10.2410086,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620329142,7.92200185,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620329844,12.15032678,126.25,126.21,9.83953959]
["bitfinex","SOLUSD",1769620330045,12.15032678,126.25,126.21,12.15854634]
["bitfinex","SOLUSD",1769620330553,12.15032678,126.25,126.21,4.23531692]
["bitfinex","SOLUSD",1769620331559,12.15032678,126.25,126.21,1.91631017]
["bitfinex","SOLUSD",1769620334885,10.24012173,126.25,126.21,1.91631017]
["bitfinex","SOLUSD",1769620335059,1.91020505,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620335268,4.2292118,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620335565,1.91020505,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620336365,9.8317069,126.24,126.21,1.91631017]
["bitfinex","SOLUSD",1769620338164,1.91020505,126.23,126.19,4.23531692]
["bitfinex","SOLUSD",1769620338372,4.2292118,126.21,126.18,1.91631017]
["bitfinex","SOLUSD",1769620338562,12.1525701,126.21,126.18,1.91631017]
["bitfinex","SOLUSD",1769620339150,2.31900675,126.2,126.17,9.84179823]
["bitfinex","SOLUSD",1769620339348,4.2292118,126.2,126.17,9.84179823]
["bitfinex","SOLUSD",1769620339749,2.31900675,126.2,126.17,9.84179823]
["bitfinex","SOLUSD",1769620340266,4.2292118,126.2,126.17,9.84179823]
["bitfinex","SOLUSD",1769620340674,2.31900675,126.19,126.17,9.84179823]
["bitfinex","SOLUSD",1769620340842,1.91020505,126.2,126.17,7.92548806]
["bitfinex","SOLUSD",1769620340843,2.31900675,126.2,126.17,7.92548806]
["bitfinex","SOLUSD",1769620341170,2.31900675,126.2,126.18,1.91631017]
["bitfinex","SOLUSD",1769620341963,19.80553316,126.23,126.19,1.91631017]
["bitfinex","SOLUSD",1769620341964,10.24200716,126.22,126.19,1.91631017]
["bitfinex","SOLUSD",1769620342148,4.2292118,126.24,126.19,1.91631017]
["bitfinex","SOLUSD",1769620342469,1.91020505,126.23,126.19,1.91631017]
["bitfinex","SOLUSD",1769620342670,4.2292118,126.23,126.19,1.91631017]
["bitfinex","SOLUSD",1769620343692,12.150987,126.24,126.2,1.91631017]
["bitfinex","SOLUSD",1769620346055,12.150987,126.24,126.21,2.01810233]
["bitfinex","SOLUSD",1769620346267,7.9217752,126.24,126.21,2.01810233]
["bitfinex","SOLUSD",1769620348783,12.14318565,126.24,126.21,2.01810233]
["bitfinex","SOLUSD",1769620350783,4.22141045,126.23,126.19,12.28212648]
["bitfinex","SOLUSD",1769620350959,4.22141045,126.23,126.2,9.96277557]
["bitfinex","SOLUSD",1769620352381,2.31900675,126.23,126.2,9.96277557]
["bitfinex","SOLUSD",1769620353385,2.31900675,126.23,126.18,20.09728874]
["bitfinex","SOLUSD",1769620353386,2.31900675,126.21,126.18,0.28432314]
["bitfinex","SOLUSD",1769620353557,4.22141045,126.2,126.17,2.03887551]
["bitfinex","SOLUSD",1769620353763,2.31900675,126.2,126.17,2.03887551]
["bitfinex","SOLUSD",1769620355881,10.24238367,126.21,126.18,2.03887551]
["bitfinex","SOLUSD",1769620357060,7.92337692,126.21,126.18,2.03887551]
["bitfinex","SOLUSD",1769620359081,12.14478737,126.21,126.18,2.03887551]
["bitfinex","SOLUSD",1769620359266,2.31900675,126.2,126.17,2.03887551]
["bitfinex","SOLUSD",1769620359456,12.14478737,126.21,126.17,2.03887551]
["bitfinex","SOLUSD",1769620360285,12.14478737,126.21,126.18,2.03887551]
["bitfinex","SOLUSD",1769620360680,1.9024037,126.21,126.18,9.96405709]
["bitfinex","SOLUSD",1769620360862,12.14440976,126.22,126.19,2.03887551]
["bitfinex","SOLUSD",1769620362283,12.14374044,126.23,126.19,4.35788226]
["bitfinex","SOLUSD",1769620362489,9.82473369,126.23,126.2,2.03887551]
["bitfinex","SOLUSD",1769620364079,12.14374044,126.23,126.2,2.03887551]
["bitfinex","SOLUSD",1769620369588,12.14194174,126.23,126.2,2.03887551]
["bitfinex","SOLUSD",1769620372689,7.92196261,126.24,126.21,2.03887551]
["bitfinex","SOLUSD",1769620376477,9.91420499,126.24,126.21,2.03887551]
["bitfinex","SOLUSD",1769620376991,10.23917066,126.24,126.21,2.03887551]
["bitfinex","SOLUSD",1769620377477,7.92196261,126.24,126.21,2.03887551]
["bitfinex","SOLUSD",1769620379298,7.92196261,126.24,126.22,2.02562616]
["bitfinex","SOLUSD",1769620382497,2.51720805,126.26,126.23,2.02562616]
["bitfinex","SOLUSD",1769620382688,0.2,126.26,126.23,2.02562616]
["bitfinex","SOLUSD",1769620383499,1.99224238,126.31,126.27,2.02562616]
["bitfinex","SOLUSD",1769620383679,12.22678023,126.31,126.27,2.02562616]
["bitfinex","SOLUSD",1769620383887,1.99224238,126.31,126.28,2.02562616]
["bitfinex","SOLUSD",1769620384188,1.99224238,126.31,126.28,9.94453592]
["bitfinex","SOLUSD",1769620384385,12.42547301,126.33,126.29,2.02562616]
["bitfinex","SOLUSD",1769620384591,10.10826496,126.33,126.3,2.02562616]
["bitfinex","SOLUSD",1769620385506,12.42547301,126.33,126.3,2.02562616]
["bitfinex","SOLUSD",1769620386509,2.31720805,126.32,126.3,2.02562616]
["bitfinex","SOLUSD",1769620386808,1.99224238,126.3,126.27,12.26210572]
["bitfinex","SOLUSD",1769620387303,1.99224238,126.31,126.28,2.02562616]
["bitfinex","SOLUSD",1769620387491,4.30945043,126.32,126.28,4.34283421]
["bitfinex","SOLUSD",1769620387695,10.43323063,126.33,126.29,2.02562616]
["bitfinex","SOLUSD",1769620387888,0.2,126.33,126.3,2.02562616]
["bitfinex","SOLUSD",1769620388208,0.2,126.33,126.31,2.02562616]
["bitfinex","SOLUSD",1769620389494,0.2,126.33,126.32,2.02562616]
["bitfinex","SOLUSD",1769620389888,0.2,126.33,126.31,10.23408716]
["bitfinex","SOLUSD",1769620390215,0.2,126.33,126.32,2.02562616]
["bitfinex","SOLUSD",1769620390384,0.1,126.34,126.32,2.02562616]
["bitfinex","SOLUSD",1769620391789,0.1,126.34,126.31,12.25971332]
["bitfinex","SOLUSD",1769620391989,0.1,126.34,126.32,2.02562616]
["bitfinex","SOLUSD",1769620395804,0.1,126.34,126.32,7.91634985]
["bitfinex","SOLUSD",1769620396002,0.1,126.34,126.33,2.02562616]
["bitfinex","SOLUSD",1769620396302,0.1,126.34,126.32,2.02562616]
["bitfinex","SOLUSD",1769620399694,2.09224238,126.34,126.31,2.02562616]
["bitfinex","SOLUSD",1769620401118,2.09224238,126.34,126.28,82.79649071]
["bitfinex","SOLUSD",1769620401119,1.99224238,126.33,126.29,9.94378718]
["bitfinex","SOLUSD",1769620401305,1.99224238,126.31,126.28,2.02562616]
["bitfinex","SOLUSD",1769620401622,4.30945043,126.31,126.28,2.02562616]
["bitfinex","SOLUSD",1769620402427,4.30945043,126.31,126.27,9.944744]
["bitfinex","SOLUSD",1769620402924,4.30945043,126.3,126.27,2.02562616]
["bitfinex","SOLUSD",1769620403218,4.30945043,126.28,126.25,9.94636691]
["bitfinex","SOLUSD",1769620403427,4.30945043,126.28,126.25,2.02562616]
["bitfinex","SOLUSD",1769620404423,2.31720805,126.28,126.25,2.02562616]
["bitfinex","SOLUSD",1769620404798,10.23614328,126.28,126.25,2.02562616]
["bitfinex","SOLUSD",1769620405309,2.31720805,126.28,126.25,2.02562616]
["bitfinex","SOLUSD",1769620405722,12.30738197,126.28,126.25,2.02562616]
["bitfinex","SOLUSD",1769620405918,12.30738197,126.28,126.21,26.25527085]
["bitfinex","SOLUSD",1769620405919,2.0712105,126.25,126.22,9.86367503]
["bitfinex","SOLUSD",1769620406120,2.31720805,126.25,126.22,1.94130938]
["bitfinex","SOLUSD",1769620406300,2.31720805,126.25,126.22,9.86397448]
["bitfinex","SOLUSD",1769620406601,4.38841855,126.24,126.21,9.86433108]
["bitfinex","SOLUSD",1769620407624,2.31720805,126.24,126.21,1.94130938]
["bitfinex","SOLUSD",1769620408127,2.31720805,126.24,126.21,9.86447344]
["bitfinex","SOLUSD",1769620408923,2.31720805,126.24,126.22,2.00248936]
["bitfinex","SOLUSD",1769620409510,4.26430266,126.25,126.22,9.92505488]
["bitfinex","SOLUSD",1769620409825,2.31720805,126.25,126.23,2.00248936]
["bitfinex","SOLUSD",1769620410013,4.26430266,126.26,126.23,2.00248936]
["bitfinex","SOLUSD",1769620412520,2.31720805,126.25,126.23,2.00248936]
["bitfinex","SOLUSD",1769620415114,2.31720805,126.25,126.23,9.92453506]
["bitfinex","SOLUSD",1769620415903,2.31720805,126.25,126.23,2.00248936]
["bitfinex","SOLUSD",1769620418527,2.31720805,126.24,126.21,7.92306713]
["bitfinex","SOLUSD",1769620420630,2.31720805,126.24,126.22,2.00248936]
["bitfinex","SOLUSD",1769620423026,2.31720805,126.23,126.21,2.00248936]
["bitfinex","SOLUSD",1769620423227,4.26430266,126.23,126.21,2.00248936]
["bitfinex","SOLUSD",1769620423629,4.26430266,126.23,126.21,9.92576129]
["bitfinex","SOLUSD",1769620424135,2.31720805,126.23,126.21,9.92576129]
["bitfinex","SOLUSD",1769620425733,2.31720805,126.23,126.21,2.00248936]
["bitfinex","SOLUSD",1769620428333,4.26430266,126.23,126.21,2.00248936]
["bitfinex","SOLUSD",1769620428536,4.26430266,126.23,126.2,10.21050362]
["bitfinex","SOLUSD",1769620429123,4.26430266,126.22,126.19,9.92678112]
["bitfinex","SOLUSD",1769620429521,4.26430266,126.22,126.2,2.00248936]
["bitfinex","SOLUSD",1769620429721,4.26430266,126.21,126.17,2.00248936]
["bitfinex","SOLUSD",1769620429920,2.31720805,126.2,126.17,9.92780939]
["bitfinex","SOLUSD",1769620431230,1.94709461,126.2,126.18,2.00248936]
["bitfinex","SOLUSD",1769620432849,4.26517877,126.21,126.18,2.00248936]
["bitfinex","SOLUSD",1769620433942,1.94709461,126.22,126.19,2.00248936]
["bitfinex","SOLUSD",1769620434136,4.26517877,126.23,126.2,2.00248936]
["bitfinex","SOLUSD",1769620434827,1.94709461,126.23,126.2,9.92580588]
["bitfinex","SOLUSD",1769620435034,7.92112383,126.25,126.2,9.92580588]
["bitfinex","SOLUSD",1769620435035,4.29367075,126.25,126.21,1.95110915]
["bitfinex","SOLUSD",1769620435236,4.29367075,126.25,126.22,1.95110915]
["bitfinex","SOLUSD",1769620435441,4.29367075,126.24,126.21,16.85110915]
["bitfinex","SOLUSD",1769620439035,2.31808416,126.23,126.21,16.85110915]
["bitfinex","SOLUSD",1769620439446,2.31808416,126.23,126.21,24.77439183]
["bitfinex","SOLUSD",1769620440362,4.29367075,126.23,126.21,14.9]
["bitfinex","SOLUSD",1769620440532,2.31808416,126.22,126.21,14.9]
["bitfinex","SOLUSD",1769620441054,4.29367075,126.22,126.2,1.95110915]
["bitfinex","SOLUSD",1769620441353,1.97558659,126.2,126.17,1.95110915]
["bitfinex","SOLUSD",1769620441558,4.29367075,126.2,126.17,1.95110915]
["bitfinex","SOLUSD",1769620441949,4.29367075,126.18,126.15,2.15110915]
["bitfinex","SOLUSD",1769620442140,4.29367075,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769620442335,4.29367075,126.18,126.15,2.15110915]
["bitfinex","SOLUSD",1769620442533,2.31808416,126.18,126.16,1.95110915]
["bitfinex","SOLUSD",1769620442938,2.31808416,126.18,126.15,2.15110915]
["bitfinex","SOLUSD",1769620442939,2.31808416,126.17,126.15,2.15110915]
["bitfinex","SOLUSD",1769620443244,4.29367075,126.18,126.15,10.07816516]
["bitfinex","SOLUSD",1769620443659,4.29367075,126.19,126.16,1.95110915]
["bitfinex","SOLUSD",1769620444956,12.21826624,126.19,126.16,1.95110915]
["bitfinex","SOLUSD",1769620445163,4.29367075,126.18,126.15,10.07816516]
["bitfinex","SOLUSD",1769620445375,4.29367075,126.17,126.15,0.2]
["bitfinex","SOLUSD",1769620445550,2.31808416,126.17,126.15,0.2]
["bitfinex","SOLUSD",1769620445739,2.31808416,126.17,126.15,2.15110915]
["bitfinex","SOLUSD",1769620445939,4.29367075,126.16,126.13,9.87919595]
["bitfinex","SOLUSD",1769620446559,4.29367075,126.15,126.12,10.0219353]
["bitfinex","SOLUSD",1769620446752,4.29367075,126.15,126.12,1.95110915]
["bitfinex","SOLUSD",1769620446955,4.29367075,126.15,126.12,9.87987906]
["bitfinex","SOLUSD",1769620447258,4.29367075,126.15,126.13,1.95110915]
["bitfinex","SOLUSD",1769620447259,2.31808416,126.15,126.13,1.95110915]
["bitfinex","SOLUSD",1769620448240,1.97558659,126.16,126.13,9.87934827]
["bitfinex","SOLUSD",1769620449360,10.2440788,126.17,126.13,9.87934827]
["bitfinex","SOLUSD",1769620449361,2.31808416,126.17,126.14,1.95110915]
["bitfinex","SOLUSD",1769620449563,4.29367075,126.17,126.14,1.95110915]
["bitfinex","SOLUSD",1769620450647,12.21950869,126.17,126.14,1.95110915]
["bitfinex","SOLUSD",1769620450848,4.29367075,126.16,126.13,1.95110915]
["bitfinex","SOLUSD",1769620451461,2.31808416,126.15,126.13,1.95110915]
["bitfinex","SOLUSD",1769620452275,4.29367075,126.16,126.13,9.87929825]
["bitfinex","SOLUSD",1769620452456,12.21950869,126.17,126.14,1.95110915]
["bitfinex","SOLUSD",1769620452659,4.29367075,126.16,126.13,1.95110915]
["bitfinex","SOLUSD",1769620453567,2.31808416,126.15,126.13,1.95110915]
["bitfinex","SOLUSD",1769620456162,4.29367075,126.15,126.12,10.16409573]
["bitfinex","SOLUSD",1769620456668,4.29367075,126.14,126.11,9.88063921]
["bitfinex","SOLUSD",1769620457554,4.29367075,126.15,126.12,1.95110915]
["bitfinex","SOLUSD",1769620457855,2.31808416,126.16,126.14,1.95110915]
["bitfinex","SOLUSD",1769620458069,4.29367075,126.17,126.14,1.95110915]
["bitfinex","SOLUSD",1769620459388,4.29367075,126.17,126.14,9.87872528]
["bitfinex","SOLUSD",1769620460090,1.97558659,126.16,126.14,9.87872528]
["bitfinex","SOLUSD",1769620460672,4.29367075,126.18,126.15,1.95110915]
["bitfinex","SOLUSD",1769620460981,7.92468518,126.19,126.15,1.95110915]
["bitfinex","SOLUSD",1769620460982,4.29367075,126.19,126.15,1.95110915]
["bitfinex","SOLUSD",1769620461770,1.97558659,126.18,126.15,9.87778581]
["bitfinex","SOLUSD",1769620464876,4.29367075,126.18,126.15,9.87778581]
["bitfinex","SOLUSD",1769620465265,4.29367075,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620468481,4.23083856,126.17,126.16,14.9]
["bitfinex","SOLUSD",1769620468868,1.9127544,126.17,126.16,14.9]
["bitfinex","SOLUSD",1769620470060,4.23083856,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620470875,1.9127544,126.18,126.16,16.78341273]
["bitfinex","SOLUSD",1769620474492,12.15541984,126.19,126.17,1.88341273]
["bitfinex","SOLUSD",1769620474891,12.15541984,126.19,126.16,16.78341273]
["bitfinex","SOLUSD",1769620476583,1.9127544,126.18,126.16,16.78341273]
["bitfinex","SOLUSD",1769620477692,1.9127544,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620478290,10.24266544,126.19,126.17,1.88341273]
["bitfinex","SOLUSD",1769620478800,12.15541984,126.19,126.17,1.88341273]
["bitfinex","SOLUSD",1769620478967,12.15541984,126.19,126.16,16.78341273]
["bitfinex","SOLUSD",1769620480072,1.9127544,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620480285,1.9127544,126.17,126.16,14.9]
["bitfinex","SOLUSD",1769620482785,1.9127544,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620482980,1.9127544,126.18,126.16,16.78341273]
["bitfinex","SOLUSD",1769620483378,1.9127544,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620483573,4.23083856,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620484390,12.15604072,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620486693,4.23083856,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620488305,1.9127544,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620489498,1.9127544,126.18,126.16,16.78341273]
["bitfinex","SOLUSD",1769620490401,1.9127544,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620497704,1.9127544,126.18,126.16,16.61031984]
["bitfinex","SOLUSD",1769620498008,1.9127544,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620499311,1.9127544,126.18,126.16,16.61031984]
["bitfinex","SOLUSD",1769620500202,12.05150249,126.2,126.17,1.71031984]
["bitfinex","SOLUSD",1769620500911,1.80857772,126.19,126.17,1.71031984]
["bitfinex","SOLUSD",1769620501285,1.80857772,126.19,126.16,24.53658699]
["bitfinex","SOLUSD",1769620501490,12.05204,126.19,126.16,16.61031984]
["bitfinex","SOLUSD",1769620501696,1.80857772,126.18,126.16,14.9]
["bitfinex","SOLUSD",1769620501898,1.80857772,126.17,126.16,14.9]
["bitfinex","SOLUSD",1769620502096,4.12740638,126.17,126.16,13.74301185]
["bitfinex","SOLUSD",1769620502410,1.80857772,126.16,126.13,64.71031984]
["bitfinex","SOLUSD",1769620502608,4.12740638,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620502911,2.31882866,126.13,126.11,1.71031984]
["bitfinex","SOLUSD",1769620503407,4.12740638,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620503790,12.05516155,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620505497,10.24658383,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620506110,2.31882866,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620506517,2.31882866,126.13,126.11,1.71031984]
["bitfinex","SOLUSD",1769620507013,4.12740638,126.12,126.09,1.91031984]
["bitfinex","SOLUSD",1769620507190,4.12740638,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769620508315,4.12740638,126.12,126.09,1.91031984]
["bitfinex","SOLUSD",1769620508723,10.24743272,126.13,126.1,1.71031984]
["bitfinex","SOLUSD",1769620509092,12.05601044,126.13,126.1,1.71031984]
["bitfinex","SOLUSD",1769620509496,2.31882866,126.12,126.1,1.71031984]
["bitfinex","SOLUSD",1769620510231,12.05601044,126.13,126.1,1.71031984]
["bitfinex","SOLUSD",1769620510518,10.24669052,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620510695,2.31882866,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620510895,1.80857772,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620511111,4.12740638,126.15,126.11,1.71031984]
["bitfinex","SOLUSD",1769620511296,4.12740638,126.15,126.12,1.71031984]
["bitfinex","SOLUSD",1769620511622,4.12740638,126.14,126.1,12.24366918]
["bitfinex","SOLUSD",1769620511924,4.12740638,126.14,126.11,1.71031984]
["bitfinex","SOLUSD",1769620512110,2.31882866,126.15,126.12,9.63927638]
["bitfinex","SOLUSD",1769620512324,12.05398121,126.16,126.13,1.71031984]
["bitfinex","SOLUSD",1769620513716,12.05344891,126.17,126.14,1.71031984]
["bitfinex","SOLUSD",1769620513925,41.81405872,126.18,126.14,2.71031984]
["bitfinex","SOLUSD",1769620513926,34.05278657,126.18,126.14,2.71031984]
["bitfinex","SOLUSD",1769620514220,22.0,126.18,126.15,1.71031984]
["bitfinex","SOLUSD",1769620514417,12.05215685,126.19,126.15,1.71031984]
["bitfinex","SOLUSD",1769620514604,12.05215685,126.19,126.16,1.71031984]
["bitfinex","SOLUSD",1769620515041,12.05157205,126.2,126.16,1.71031984]
["bitfinex","SOLUSD",1769620515220,12.05157205,126.2,126.17,1.71031984]
["bitfinex","SOLUSD",1769620516503,12.05157205,126.2,126.16,1.71031984]
["bitfinex","SOLUSD",1769620516703,4.12740638,126.19,126.16,1.71031984]
["bitfinex","SOLUSD",1769620517823,12.05197354,126.19,126.16,1.71031984]
["bitfinex","SOLUSD",1769620518927,10.24339582,126.19,126.16,1.71031984]
["bitfinex","SOLUSD",1769620519121,12.05197354,126.19,126.16,1.71031984]
["bitfinex","SOLUSD",1769620520326,4.12740638,126.17,126.14,2.71031984]
["bitfinex","SOLUSD",1769620520505,2.31882866,126.16,126.14,2.71031984]
["bitfinex","SOLUSD",1769620521829,10.24531623,126.16,126.14,1.0]
["bitfinex","SOLUSD",1769620522034,4.12740638,126.15,126.11,9.63959049]
["bitfinex","SOLUSD",1769620522333,2.31882866,126.14,126.12,1.71031984]
["bitfinex","SOLUSD",1769620522909,2.31882866,126.15,126.12,1.71031984]
["bitfinex","SOLUSD",1769620525235,12.08864126,126.15,126.12,1.71031984]
["bitfinex","SOLUSD",1769620525424,4.16146438,126.13,126.09,10.00781524]
["bitfinex","SOLUSD",1769620525631,2.31882866,126.12,126.09,10.00781524]
["bitfinex","SOLUSD",1769620525833,2.31882866,126.12,126.1,1.87727443]
["bitfinex","SOLUSD",1769620526133,2.31882866,126.13,126.1,1.87727443]
["bitfinex","SOLUSD",1769620527233,10.247187,126.13,126.1,1.87727443]
["bitfinex","SOLUSD",1769620527610,2.31882866,126.13,126.1,1.87727443]
["bitfinex","SOLUSD",1769620527814,12.08940557,126.14,126.1,1.87727443]
["bitfinex","SOLUSD",1769620528232,10.24676985,126.14,126.11,1.96644086]
["bitfinex","SOLUSD",1769620532419,12.1398359,126.15,126.11,1.96644086]
["bitfinex","SOLUSD",1769620532629,12.1398359,126.15,126.11,7.92956426]
["bitfinex","SOLUSD",1769620532827,12.1398359,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620533029,1.8936188,126.18,126.14,1.96644086]
["bitfinex","SOLUSD",1769620533237,12.13837019,126.17,126.14,1.96644086]
["bitfinex","SOLUSD",1769620533741,12.13837019,126.17,126.13,1.96644086]
["bitfinex","SOLUSD",1769620534330,4.21244746,126.16,126.12,2.250764]
["bitfinex","SOLUSD",1769620534518,1.8936188,126.16,126.13,1.96644086]
["bitfinex","SOLUSD",1769620535243,12.13789227,126.18,126.14,1.96644086]
["bitfinex","SOLUSD",1769620536531,1.8936188,126.17,126.14,1.96644086]
["bitfinex","SOLUSD",1769620538023,4.21244746,126.17,126.14,1.96644086]
["bitfinex","SOLUSD",1769620538548,4.21244746,126.16,126.13,9.89416389]
["bitfinex","SOLUSD",1769620538839,4.21244746,126.16,126.13,1.96644086]
["bitfinex","SOLUSD",1769620539042,4.21244746,126.16,126.12,10.17940761]
["bitfinex","SOLUSD",1769620539346,4.21244746,126.16,126.13,1.96644086]
["bitfinex","SOLUSD",1769620539640,1.8936188,126.15,126.12,10.17940761]
["bitfinex","SOLUSD",1769620539848,4.21244746,126.16,126.13,1.96644086]
["bitfinex","SOLUSD",1769620540549,12.13934232,126.16,126.13,1.96644086]
["bitfinex","SOLUSD",1769620540841,2.31882866,126.15,126.13,1.96644086]
["bitfinex","SOLUSD",1769620541719,10.2461025,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620542146,10.2461025,126.15,126.1,12.49958568]
["bitfinex","SOLUSD",1769620542147,1.8936188,126.14,126.1,12.49958568]
["bitfinex","SOLUSD",1769620542450,4.21244746,126.14,126.1,12.35742411]
["bitfinex","SOLUSD",1769620542647,4.21244746,126.13,126.1,1.96644086]
["bitfinex","SOLUSD",1769620543034,4.21244746,126.14,126.11,1.96644086]
["bitfinex","SOLUSD",1769620543350,12.1397213,126.15,126.11,10.24839083]
["bitfinex","SOLUSD",1769620543532,12.1397213,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620545431,2.31882866,126.14,126.11,2.250764]
["bitfinex","SOLUSD",1769620545632,2.31882866,126.14,126.12,1.96644086]
["bitfinex","SOLUSD",1769620546355,4.21244746,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620546536,12.13956726,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620546857,2.31882866,126.14,126.11,10.18021463]
["bitfinex","SOLUSD",1769620547031,2.31882866,126.14,126.12,1.96644086]
["bitfinex","SOLUSD",1769620547343,12.13956726,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620547532,4.21244746,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620548930,12.13957092,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620549543,4.21244746,126.14,126.11,2.250764]
["bitfinex","SOLUSD",1769620549744,4.21244746,126.14,126.11,10.1802672]
["bitfinex","SOLUSD",1769620550651,12.13957092,126.15,126.12,1.96644086]
["bitfinex","SOLUSD",1769620552251,2.31882866,126.14,126.12,1.96644086]
["bitfinex","SOLUSD",1769620552758,4.21244746,126.13,126.1,1.96644086]
["bitfinex","SOLUSD",1769620553558,4.21440959,126.13,126.1,1.96644086]
["bitfinex","SOLUSD",1769620554235,12.14239333,126.14,126.1,1.96644086]
["bitfinex","SOLUSD",1769620557464,10.24939167,126.13,126.1,1.96644086]
["bitfinex","SOLUSD",1769620558041,4.59554341,126.12,126.09,2.44514143]
["bitfinex","SOLUSD",1769620559337,12.52419737,126.13,126.09,2.44514143]
["bitfinex","SOLUSD",1769620560457,7.92865396,126.13,126.1,2.24514143]
["bitfinex","SOLUSD",1769620560662,7.92774672,126.14,126.11,2.24514143]
["bitfinex","SOLUSD",1769620561582,4.59554341,126.15,126.12,2.24514143]
["bitfinex","SOLUSD",1769620561766,4.59554341,126.16,126.12,2.24514143]
["bitfinex","SOLUSD",1769620562446,2.27475262,126.18,126.13,2.52946457]
["bitfinex","SOLUSD",1769620562655,12.52096525,126.18,126.14,2.24514143]
["bitfinex","SOLUSD",1769620563070,2.27475262,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620563245,4.59554341,126.19,126.15,2.24514143]
["bitfinex","SOLUSD",1769620563447,12.51986614,126.2,126.17,2.24514143]
["bitfinex","SOLUSD",1769620563852,12.51986614,126.2,126.16,2.24514143]
["bitfinex","SOLUSD",1769620564269,2.27475262,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620565165,2.27475262,126.18,126.15,10.17220896]
["bitfinex","SOLUSD",1769620565468,4.59554341,126.19,126.15,7.92706753]
["bitfinex","SOLUSD",1769620565662,4.59554341,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620565863,12.52029969,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620567351,12.52029969,126.19,126.15,2.24514143]
["bitfinex","SOLUSD",1769620567551,10.24554707,126.19,126.15,2.24514143]
["bitfinex","SOLUSD",1769620567969,12.52029969,126.19,126.15,2.24514143]
["bitfinex","SOLUSD",1769620568659,2.27475262,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620568865,4.59554341,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620569959,2.27475262,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620570550,10.19998421,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620571266,12.520775,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620572466,7.92523159,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620572666,2.32079079,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620573869,10.19917028,126.2,126.16,2.24514143]
["bitfinex","SOLUSD",1769620574173,12.51996107,126.2,126.16,2.24514143]
["bitfinex","SOLUSD",1769620575665,4.59554341,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620576078,12.52035082,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620576475,2.27475262,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620576671,4.59554341,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620576873,2.27475262,126.18,126.15,10.17217889]
["bitfinex","SOLUSD",1769620577269,10.2455982,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620577464,7.92480741,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620578476,10.19956003,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620578778,12.52035082,126.19,126.16,2.24514143]
["bitfinex","SOLUSD",1769620580179,2.27475262,126.18,126.15,2.52946457]
["bitfinex","SOLUSD",1769620580364,4.59554341,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620581361,12.52107333,126.18,126.15,2.24514143]
["bitfinex","SOLUSD",1769620582078,4.59554341,126.17,126.14,2.24514143]
["bitfinex","SOLUSD",1769620583075,4.59554341,126.16,126.13,2.24514143]
["bitfinex","SOLUSD",1769620583275,12.52220545,126.16,126.13,2.24514143]
["bitfinex","SOLUSD",1769620583584,12.52220545,126.16,126.12,2.52946457]
["bitfinex","SOLUSD",1769620583783,4.59554341,126.13,126.1,2.24514143]
["bitfinex","SOLUSD",1769620584082,2.32079079,126.12,126.1,2.24514143]
["bitfinex","SOLUSD",1769620584279,2.32079079,126.11,126.09,2.44514143]
["bitfinex","SOLUSD",1769620585369,12.52457855,126.12,126.09,2.44514143]
["bitfinex","SOLUSD",1769620585881,4.9236046,126.1,126.08,0.1]
["bitfinex","SOLUSD",1769620587596,4.9236046,126.1,126.07,2.62099675]
["bitfinex","SOLUSD",1769620587597,4.77282807,126.09,126.07,0.1]
["bitfinex","SOLUSD",1769620587762,4.77282807,126.08,126.05,0.1]
["bitfinex","SOLUSD",1769620587962,2.32079079,126.07,126.05,0.1]
["bitfinex","SOLUSD",1769620590186,2.45203728,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769620590492,2.32079079,126.04,126.03,0.1]
["bitfinex","SOLUSD",1769620590660,2.32079079,126.05,126.03,2.49855662]
["bitfinex","SOLUSD",1769620590865,4.77282807,126.06,126.03,2.49855662]
["bitfinex","SOLUSD",1769620592481,2.32079079,126.05,126.03,2.49855662]
["bitfinex","SOLUSD",1769620593192,4.77282807,126.06,126.03,2.49855662]
["bitfinex","SOLUSD",1769620593978,4.77282807,126.06,126.03,10.43295006]
["bitfinex","SOLUSD",1769620594578,2.32079079,126.05,126.03,10.43295006]
["bitfinex","SOLUSD",1769620595286,2.32079079,126.05,126.03,2.49855662]
["bitfinex","SOLUSD",1769620595485,7.93221977,126.07,126.04,2.39855662]
["bitfinex","SOLUSD",1769620595683,2.32079079,126.07,126.04,2.39855662]
["bitfinex","SOLUSD",1769620595880,4.77282807,126.08,126.04,2.39855662]
["bitfinex","SOLUSD",1769620596974,2.32079079,126.07,126.04,2.39855662]
["bitfinex","SOLUSD",1769620597794,4.77282807,126.07,126.04,2.39855662]
["bitfinex","SOLUSD",1769620598888,2.32079079,126.07,126.04,10.33245712]
["bitfinex","SOLUSD",1769620599884,2.32079079,126.07,126.05,2.39855662]
["bitfinex","SOLUSD",1769620600879,2.32079079,126.07,126.03,8.03433927]
["bitfinex","SOLUSD",1769620600880,2.32079079,126.07,126.04,2.39855662]
["bitfinex","SOLUSD",1769620601595,4.77282807,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769620601984,2.32079079,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769620602287,2.32079079,126.05,126.03,8.0345909]
["bitfinex","SOLUSD",1769620602986,2.32079079,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769620604000,2.32079079,126.05,126.03,2.49855662]
["bitfinex","SOLUSD",1769620605397,4.77282807,126.06,126.03,10.43312356]
["bitfinex","SOLUSD",1769620607992,10.25264833,126.08,126.04,2.39855662]
["bitfinex","SOLUSD",1769620608198,2.32079079,126.09,126.06,2.39855662]
["bitfinex","SOLUSD",1769620608400,4.77282807,126.11,126.08,2.39855662]
["bitfinex","SOLUSD",1769620608704,2.45203728,126.11,126.08,2.39855662]
["bitfinex","SOLUSD",1769620609206,10.24987879,126.12,126.08,2.39855662]
["bitfinex","SOLUSD",1769620609207,12.70191607,126.12,126.08,2.39855662]
["bitfinex","SOLUSD",1769620609600,2.32079079,126.11,126.08,2.39855662]
["bitfinex","SOLUSD",1769620609778,12.70191607,126.12,126.08,2.39855662]
["bitfinex","SOLUSD",1769620610507,2.32079079,126.11,126.08,2.39855662]
["bitfinex","SOLUSD",1769620611795,10.38112528,126.12,126.08,2.39855662]
["bitfinex","SOLUSD",1769620611796,12.70191607,126.12,126.08,2.39855662]
["bitfinex","SOLUSD",1769620612307,12.70191607,126.12,126.08,4.71934741]
["bitfinex","SOLUSD",1769620612791,12.70191607,126.12,126.09,2.39855662]
["bitfinex","SOLUSD",1769620613713,4.77282807,126.12,126.09,2.39855662]
["bitfinex","SOLUSD",1769620614586,12.70191716,126.12,126.09,2.39855662]
["bitfinex","SOLUSD",1769620615806,12.70237501,126.12,126.09,2.39855662]
["bitfinex","SOLUSD",1769620617014,12.96766054,126.13,126.1,2.54941831]
["bitfinex","SOLUSD",1769620617216,7.92836912,126.13,126.11,2.54941831]
["bitfinex","SOLUSD",1769620618794,10.6464119,126.13,126.1,2.54941831]
["bitfinex","SOLUSD",1769620618992,12.96766054,126.13,126.1,2.54941831]
["bitfinex","SOLUSD",1769620621707,2.71804278,126.11,126.08,2.54941831]
["bitfinex","SOLUSD",1769620621910,2.71804278,126.1,126.07,2.54941831]
["bitfinex","SOLUSD",1769620622111,5.03929142,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620622412,2.71804278,126.09,126.06,10.4821054]
["bitfinex","SOLUSD",1769620622622,2.71804278,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620622832,5.03929142,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620623007,12.96994688,126.1,126.06,10.48202961]
["bitfinex","SOLUSD",1769620623202,12.96994688,126.1,126.07,2.54941831]
["bitfinex","SOLUSD",1769620623526,5.03929142,126.09,126.05,4.87066695]
["bitfinex","SOLUSD",1769620623836,5.03929142,126.09,126.05,2.54941831]
["bitfinex","SOLUSD",1769620624292,5.03929142,126.09,126.05,10.48275532]
["bitfinex","SOLUSD",1769620624492,5.03929142,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620625512,12.97017941,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620625888,2.32124864,126.08,126.04,5.15499009]
["bitfinex","SOLUSD",1769620626087,5.03929142,126.08,126.05,2.54941831]
["bitfinex","SOLUSD",1769620627000,12.97077157,126.08,126.05,2.54941831]
["bitfinex","SOLUSD",1769620627186,5.03929142,126.08,126.05,10.48273161]
["bitfinex","SOLUSD",1769620627390,2.32124864,126.08,126.05,10.48273161]
["bitfinex","SOLUSD",1769620628012,2.32124864,126.08,126.05,2.54941831]
["bitfinex","SOLUSD",1769620628202,10.64916319,126.09,126.05,10.48256189]
["bitfinex","SOLUSD",1769620628402,12.97041183,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620629415,12.97041183,126.09,126.05,2.69157988]
["bitfinex","SOLUSD",1769620629611,12.97041183,126.09,126.05,10.62481388]
["bitfinex","SOLUSD",1769620629809,5.03929142,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620630715,5.03929142,126.09,126.06,10.48214595]
["bitfinex","SOLUSD",1769620630896,2.71804278,126.09,126.06,10.48214595]
["bitfinex","SOLUSD",1769620631415,22.54010813,126.13,126.08,2.54941831]
["bitfinex","SOLUSD",1769620631612,7.92895654,126.12,126.09,2.54941831]
["bitfinex","SOLUSD",1769620631822,12.96824796,126.12,126.09,2.54941831]
["bitfinex","SOLUSD",1769620632719,12.96824796,126.12,126.08,2.54941831]
["bitfinex","SOLUSD",1769620634222,7.92895654,126.12,126.09,2.54941831]
["bitfinex","SOLUSD",1769620634413,2.71804278,126.16,126.11,2.54941831]
["bitfinex","SOLUSD",1769620634717,10.64511372,126.15,126.12,2.54941831]
["bitfinex","SOLUSD",1769620636011,2.71804278,126.14,126.11,2.32124864]
["bitfinex","SOLUSD",1769620636217,2.71804278,126.14,126.11,2.54941831]
["bitfinex","SOLUSD",1769620636722,2.71804278,126.12,126.09,2.32124864]
["bitfinex","SOLUSD",1769620637022,5.03929142,126.12,126.08,13.08609913]
["bitfinex","SOLUSD",1769620637223,5.03929142,126.12,126.09,2.54941831]
["bitfinex","SOLUSD",1769620637731,2.71804278,126.11,126.08,2.54941831]
["bitfinex","SOLUSD",1769620637938,5.03929142,126.1,126.06,10.48184372]
["bitfinex","SOLUSD",1769620638822,5.03929142,126.1,126.07,2.54941831]
["bitfinex","SOLUSD",1769620639210,5.03929142,126.1,126.07,10.48145345]
["bitfinex","SOLUSD",1769620639427,12.96858264,126.12,126.09,2.54941831]
["bitfinex","SOLUSD",1769620639836,5.03929142,126.11,126.08,2.54941831]
["bitfinex","SOLUSD",1769620641425,12.96910413,126.11,126.08,2.54941831]
["bitfinex","SOLUSD",1769620642920,5.03929142,126.1,126.06,4.87066695]
["bitfinex","SOLUSD",1769620643112,5.03929142,126.09,126.06,2.54941831]
["bitfinex","SOLUSD",1769620643313,2.32124864,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1769620643514,2.32124864,126.08,126.05,0.28432314]
["bitfinex","SOLUSD",1769620643709,2.32124864,126.08,126.05,2.83374145]
["bitfinex","SOLUSD",1769620643918,4.64249728,126.06,126.02,0.1]
["bitfinex","SOLUSD",1769620644121,2.32124864,126.03,126.02,0.1]
["bitfinex","SOLUSD",1769620644326,2.32124864,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769620644528,2.32124864,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620646928,10.25467329,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620647128,2.32124864,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620648236,10.2547047,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620648536,13.01782574,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620649631,5.08436968,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620649936,13.01779003,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620650337,5.08436968,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620650638,13.01772951,126.05,126.02,2.64941831]
["bitfinex","SOLUSD",1769620651836,2.32124864,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769620653165,2.76312104,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769620653449,2.32124864,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769620654538,5.08436968,126.02,125.99,10.88373827]
["bitfinex","SOLUSD",1769620654730,2.32124864,126.02,125.99,10.88373827]
["bitfinex","SOLUSD",1769620655038,2.32124864,126.03,126.0,7.93646973]
["bitfinex","SOLUSD",1769620655229,7.93431798,126.04,126.01,2.84661163]
["bitfinex","SOLUSD",1769620655427,10.25556662,126.04,126.01,2.84661163]
["bitfinex","SOLUSD",1769620655941,13.01868766,126.04,126.01,2.84661163]
["bitfinex","SOLUSD",1769620656246,13.01868766,126.04,126.0,2.84661163]
["bitfinex","SOLUSD",1769620656247,5.08436968,126.03,126.0,2.84661163]
["bitfinex","SOLUSD",1769620656544,2.32124864,126.02,125.99,2.94661163]
["bitfinex","SOLUSD",1769620657243,13.01943239,126.03,125.99,2.94661163]
["bitfinex","SOLUSD",1769620658342,13.01943239,126.03,126.0,2.84661163]
["bitfinex","SOLUSD",1769620661646,10.25544186,126.04,126.01,2.84661163]
["bitfinex","SOLUSD",1769620661843,2.32124864,126.04,126.01,2.84661163]
["bitfinex","SOLUSD",1769620662650,13.01786918,126.05,126.01,2.84661163]
["bitfinex","SOLUSD",1769620662944,13.01786918,126.05,126.01,10.78222526]
["bitfinex","SOLUSD",1769620663148,10.25474814,126.05,126.02,2.84661163]
["bitfinex","SOLUSD",1769620663327,13.01786918,126.05,126.01,7.93561363]
["bitfinex","SOLUSD",1769620663526,13.01786918,126.05,126.01,10.78222526]
["bitfinex","SOLUSD",1769620664142,13.01786918,126.05,126.01,5.16786027]
["bitfinex","SOLUSD",1769620664349,13.01786918,126.05,126.01,2.84661163]
["bitfinex","SOLUSD",1769620665247,2.32124864,126.03,126.0,3.13093477]
["bitfinex","SOLUSD",1769620665546,5.08436968,126.03,126.0,2.84661163]
["bitfinex","SOLUSD",1769620665851,2.32124864,126.02,126.0,2.84661163]
["bitfinex","SOLUSD",1769620666153,13.01977843,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769620666331,2.32124864,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769620666827,10.69852979,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769620666828,5.08436968,126.02,125.99,2.94661163]
["bitfinex","SOLUSD",1769620667024,2.32124864,126.02,125.99,2.94661163]
["bitfinex","SOLUSD",1769620667627,13.01840154,126.04,125.99,5.26786027]
["bitfinex","SOLUSD",1769620667832,13.01840154,126.04,126.0,2.84661163]
["bitfinex","SOLUSD",1769620668144,2.32124864,126.03,126.0,2.84661163]
["bitfinex","SOLUSD",1769620668922,2.32124864,126.03,126.0,10.78305255]
["bitfinex","SOLUSD",1769620670341,10.25596489,126.03,126.0,2.84661163]
["bitfinex","SOLUSD",1769620672133,2.32124864,126.03,126.0,10.78305885]
["bitfinex","SOLUSD",1769620673837,2.32124864,126.03,126.0,40.78305885]
["bitfinex","SOLUSD",1769620675654,5.08436968,126.04,126.01,10.62134722]
["bitfinex","SOLUSD",1769620675954,7.93302092,126.06,126.02,2.68549376]
["bitfinex","SOLUSD",1769620676135,22.55443224,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620676136,10.25362376,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620676448,10.25362376,126.07,126.03,2.32124864]
["bitfinex","SOLUSD",1769620676449,10.65434113,126.09,126.06,2.68549376]
["bitfinex","SOLUSD",1769620676652,7.9311744,126.09,126.06,2.68549376]
["bitfinex","SOLUSD",1769620677434,12.97558977,126.09,126.06,2.68549376]
["bitfinex","SOLUSD",1769620677635,12.97671095,126.09,126.06,2.68549376]
["bitfinex","SOLUSD",1769620678846,5.04553655,126.08,126.04,5.00786358]
["bitfinex","SOLUSD",1769620679545,5.04553655,126.08,126.05,2.68549376]
["bitfinex","SOLUSD",1769620679760,5.04553655,126.08,126.04,2.68549376]
["bitfinex","SOLUSD",1769620679957,5.04553655,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620680142,5.04553655,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620680454,2.32236982,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620680641,5.04553655,126.08,126.04,5.00786358]
["bitfinex","SOLUSD",1769620681162,2.72316673,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620681653,5.04553655,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620683260,12.97828467,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620685060,5.04553655,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620685548,2.72316673,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620686643,12.97834797,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620688957,10.65597815,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620689157,2.72316673,126.06,126.03,10.62005221]
["bitfinex","SOLUSD",1769620690357,10.25480697,126.07,126.03,10.62005221]
["bitfinex","SOLUSD",1769620690563,7.93243715,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620690861,10.65338084,126.1,126.07,2.68549376]
["bitfinex","SOLUSD",1769620691041,10.65300591,126.11,126.07,5.00786358]
["bitfinex","SOLUSD",1769620691249,12.97537573,126.11,126.07,5.00786358]
["bitfinex","SOLUSD",1769620691560,12.97537573,126.11,126.08,2.68549376]
["bitfinex","SOLUSD",1769620692763,12.97537573,126.11,126.07,2.32236982]
["bitfinex","SOLUSD",1769620692764,12.97537573,126.11,126.07,2.68549376]
["bitfinex","SOLUSD",1769620693463,2.72316673,126.1,126.07,2.68549376]
["bitfinex","SOLUSD",1769620693671,5.04553655,126.09,126.05,2.68549376]
["bitfinex","SOLUSD",1769620694158,5.04553655,126.09,126.05,5.00786358]
["bitfinex","SOLUSD",1769620695885,2.32236982,126.07,126.05,2.68549376]
["bitfinex","SOLUSD",1769620696045,2.32236982,126.07,126.03,7.9343374]
["bitfinex","SOLUSD",1769620696046,2.72316673,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620696471,2.69566673,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620696666,2.32236982,126.07,126.03,10.61998812]
["bitfinex","SOLUSD",1769620696855,2.32236982,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620697053,10.2538419,126.08,126.04,2.68549376]
["bitfinex","SOLUSD",1769620697675,10.2538419,126.08,126.05,2.68549376]
["bitfinex","SOLUSD",1769620698465,12.97700863,126.08,126.05,2.68549376]
["bitfinex","SOLUSD",1769620701671,12.97700863,126.08,126.04,5.00786358]
["bitfinex","SOLUSD",1769620701854,2.72316673,126.07,126.04,2.68549376]
["bitfinex","SOLUSD",1769620702656,10.65589717,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620702965,12.97826699,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620703969,10.65589717,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620705178,12.97826699,126.06,126.03,2.68549376]
["bitfinex","SOLUSD",1769620705558,10.25461637,126.07,126.04,2.78503883]
["bitfinex","SOLUSD",1769620705758,7.93224655,126.07,126.04,2.78503883]
["bitfinex","SOLUSD",1769620707456,22.71509292,126.11,126.06,3.00739943]
["bitfinex","SOLUSD",1769620707654,2.89044273,126.1,126.06,3.00739943]
["bitfinex","SOLUSD",1769620707879,2.89044273,126.1,126.07,3.00739943]
["bitfinex","SOLUSD",1769620708658,2.89044273,126.09,126.06,3.00739943]
["bitfinex","SOLUSD",1769620708865,5.21281255,126.09,126.05,3.00739943]
["bitfinex","SOLUSD",1769620709180,2.89044273,126.08,126.05,3.00739943]
["bitfinex","SOLUSD",1769620709674,13.14302666,126.1,126.06,3.00739943]
["bitfinex","SOLUSD",1769620709879,128.698502,126.12,126.07,3.00739943]
["bitfinex","SOLUSD",1769620709880,13.1427956,126.11,126.07,3.00739943]
["bitfinex","SOLUSD",1769620712581,13.1427956,126.11,126.07,5.32976925]
["bitfinex","SOLUSD",1769620712986,10.82042578,126.11,126.08,3.00739943]
["bitfinex","SOLUSD",1769620713174,13.14210787,126.12,126.09,3.00739943]
["bitfinex","SOLUSD",1769620713979,10.81973805,126.12,126.09,3.00739943]
["bitfinex","SOLUSD",1769620714184,2.89044273,126.12,126.09,3.00739943]
["bitfinex","SOLUSD",1769620714483,10.81949114,126.12,126.09,3.00739943]
["bitfinex","SOLUSD",1769620716386,7.92834957,126.13,126.1,3.00739943]
["bitfinex","SOLUSD",1769620716577,10.81827585,126.14,126.1,2.32236982]
["bitfinex","SOLUSD",1769620716786,13.13993916,126.15,126.11,5.32976925]
["bitfinex","SOLUSD",1769620716977,13.13993916,126.15,126.12,3.00739943]
["bitfinex","SOLUSD",1769620719490,5.21281255,126.14,126.11,3.00739943]
["bitfinex","SOLUSD",1769620719690,2.89044273,126.11,126.08,3.00739943]
["bitfinex","SOLUSD",1769620719987,5.21281255,126.12,126.08,3.00739943]
["bitfinex","SOLUSD",1769620720170,5.21281255,126.12,126.08,10.93884652]
["bitfinex","SOLUSD",1769620720593,5.21281255,126.12,126.09,3.00739943]
["bitfinex","SOLUSD",1769620721893,5.21281255,126.11,126.07,13.26156515]
["bitfinex","SOLUSD",1769620722076,5.21281255,126.11,126.07,3.00739943]
["bitfinex","SOLUSD",1769620722281,5.21281255,126.1,126.07,3.00739943]
["bitfinex","SOLUSD",1769620724802,13.14325089,126.1,126.06,10.93984606]
["bitfinex","SOLUSD",1769620724975,13.14325089,126.1,126.06,3.00739943]
["bitfinex","SOLUSD",1769620725176,13.14325089,126.1,126.07,3.00739943]
["bitfinex","SOLUSD",1769620725579,2.32236982,126.1,126.07,3.00739943]
["bitfinex","SOLUSD",1769620725784,10.25228493,126.11,126.08,3.00739943]
["bitfinex","SOLUSD",1769620726287,5.21281255,126.13,126.09,3.00739943]
["bitfinex","SOLUSD",1769620727076,2.89044273,126.12,126.09,3.00739943]
["bitfinex","SOLUSD",1769620727500,5.21281255,126.12,126.09,3.00739943]
["bitfinex","SOLUSD",1769620727689,2.89044273,126.1,126.06,13.26237722]
["bitfinex","SOLUSD",1769620727883,5.21281255,126.1,126.06,13.26237722]
["bitfinex","SOLUSD",1769620728202,5.21281255,126.1,126.06,3.00739943]
["bitfinex","SOLUSD",1769620729693,13.14317951,126.1,126.06,10.94006825]
["bitfinex","SOLUSD",1769620729873,13.14317951,126.1,126.07,3.00739943]
["bitfinex","SOLUSD",1769620730315,10.25273678,126.1,126.07,3.00739943]
["bitfinex","SOLUSD",1769620730611,7.93036696,126.1,126.07,3.00739943]
["bitfinex","SOLUSD",1769620730977,13.14265652,126.11,126.07,3.00739943]
["bitfinex","SOLUSD",1769620733903,2.89044273,126.1,126.06,3.00739943]
["bitfinex","SOLUSD",1769620734089,2.89044273,126.08,126.05,3.00739943]
["bitfinex","SOLUSD",1769620734288,2.89044273,126.08,126.05,10.94040929]
["bitfinex","SOLUSD",1769620734599,2.89044273,126.08,126.05,3.00739943]
["bitfinex","SOLUSD",1769620736712,2.89044273,126.08,126.05,10.94074381]
["bitfinex","SOLUSD",1769620737104,10.25347691,126.09,126.06,2.94579589]
["bitfinex","SOLUSD",1769620737298,5.29345186,126.11,126.07,2.94579589]
["bitfinex","SOLUSD",1769620737501,2.97108204,126.11,126.08,2.94579589]
["bitfinex","SOLUSD",1769620738209,10.90097055,126.11,126.08,2.94579589]
["bitfinex","SOLUSD",1769620738789,2.97108204,126.11,126.08,10.87724857]
["bitfinex","SOLUSD",1769620739488,104.6,126.15,126.08,10.87724857]
["bitfinex","SOLUSD",1769620739489,5.49345186,126.16,126.11,2.94579589]
["bitfinex","SOLUSD",1769620739808,10.89815298,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620740006,13.21807442,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620740512,10.89815298,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620740813,13.21807442,126.15,126.11,2.94579589]
["bitfinex","SOLUSD",1769620741511,13.21807442,126.15,126.11,5.26571733]
["bitfinex","SOLUSD",1769620741694,13.21807442,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620742205,10.89815298,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620743811,13.21807442,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620744204,2.97108204,126.14,126.1,5.26571733]
["bitfinex","SOLUSD",1769620744520,2.97108204,126.12,126.09,2.94579589]
["bitfinex","SOLUSD",1769620744898,5.29100348,126.13,126.09,2.94579589]
["bitfinex","SOLUSD",1769620745509,5.29100348,126.13,126.08,2.94579589]
["bitfinex","SOLUSD",1769620745510,13.22066667,126.11,126.08,2.94579589]
["bitfinex","SOLUSD",1769620745727,2.97108204,126.11,126.08,2.94579589]
["bitfinex","SOLUSD",1769620746412,10.90094226,126.11,126.08,2.94579589]
["bitfinex","SOLUSD",1769620747299,2.97108204,126.11,126.08,2.94579589]
["bitfinex","SOLUSD",1769620748717,10.90091972,126.11,126.08,2.94579589]
["bitfinex","SOLUSD",1769620750396,5.29100348,126.13,126.09,2.94579589]
["bitfinex","SOLUSD",1769620750705,2.97108204,126.13,126.09,2.94579589]
["bitfinex","SOLUSD",1769620750909,7.92707094,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620751105,10.89815298,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620751301,13.21807442,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620753022,7.92707094,126.15,126.12,2.94579589]
["bitfinex","SOLUSD",1769620753209,0.2,126.16,126.14,2.94579589]
["bitfinex","SOLUSD",1769620753415,13.41771833,126.16,126.13,2.94579589]
["bitfinex","SOLUSD",1769620753620,0.2,126.16,126.13,2.94579589]
["bitfinex","SOLUSD",1769620754219,8.12658239,126.16,126.13,2.94579589]
["bitfinex","SOLUSD",1769620755009,10.44650383,126.16,126.12,2.94579589]
["bitfinex","SOLUSD",1769620755316,5.29100348,126.14,126.1,13.19561776]
["bitfinex","SOLUSD",1769620755519,5.29100348,126.14,126.1,10.87569632]
["bitfinex","SOLUSD",1769620756101,5.29100348,126.14,126.11,2.94579589]
["bitfinex","SOLUSD",1769620756317,13.21890945,126.14,126.11,2.94579589]
["bitfinex","SOLUSD",1769620756698,2.31992144,126.13,126.11,2.94579589]
["bitfinex","SOLUSD",1769620757326,13.21890945,126.14,126.11,2.94579589]
["bitfinex","SOLUSD",1769620758705,2.31992144,126.13,126.1,2.94579589]
["bitfinex","SOLUSD",1769620760113,10.24847454,126.13,126.1,2.94579589]
["bitfinex","SOLUSD",1769620760721,2.31992144,126.13,126.1,2.94579589]
["bitfinex","SOLUSD",1769620760926,10.89909261,126.14,126.11,2.94579589]
["bitfinex","SOLUSD",1769620761226,13.21901405,126.14,126.11,2.94579589]
["bitfinex","SOLUSD",1769620763330,5.29100348,126.13,126.09,5.26571733]
["bitfinex","SOLUSD",1769620763623,5.29100348,126.13,126.09,2.94579589]
["bitfinex","SOLUSD",1769620763809,5.29100348,126.13,126.09,10.87660704]
["bitfinex","SOLUSD",1769620764014,5.29100348,126.13,126.1,2.94579589]
["bitfinex","SOLUSD",1769620764214,2.31992144,126.13,126.11,2.94579589]
["bitfinex","SOLUSD",1769620764403,20.01713728,126.16,126.11,2.94579589]
["bitfinex","SOLUSD",1769620764404,10.24742457,126.15,126.11,2.94579589]
["bitfinex","SOLUSD",1769620764609,13.21850661,126.15,126.11,2.94579589]
["bitfinex","SOLUSD",1769620768228,2.31992144,126.14,126.11,2.94579589]
["bitfinex","SOLUSD",1769620768520,13.21850661,126.15,126.12,2.83889145]
["bitfinex","SOLUSD",1769620768729,10.24742457,126.15,126.12,2.83889145]
["bitfinex","SOLUSD",1769620768928,11.03685852,126.16,126.12,5.15881289]
["bitfinex","SOLUSD",1769620769232,0.2,126.16,126.13,2.83889145]
["bitfinex","SOLUSD",1769620770034,0.2,126.16,126.14,2.83889145]
["bitfinex","SOLUSD",1769620772426,2.91013626,126.15,126.12,2.83889145]
["bitfinex","SOLUSD",1769620772610,2.31992144,126.15,126.12,2.83889145]
["bitfinex","SOLUSD",1769620775628,7.92769938,126.14,126.12,2.83889145]
["bitfinex","SOLUSD",1769620775827,10.24731455,126.15,126.12,2.83889145]
["bitfinex","SOLUSD",1769620777755,13.15745081,126.15,126.11,2.83889145]
["bitfinex","SOLUSD",1769620777931,5.2300577,126.14,126.11,2.83889145]
["bitfinex","SOLUSD",1769620778527,2.91013626,126.12,126.09,7.93075617]
["bitfinex","SOLUSD",1769620778733,5.2300577,126.12,126.08,10.25120882]
["bitfinex","SOLUSD",1769620779032,2.91013626,126.12,126.08,10.25120882]
["bitfinex","SOLUSD",1769620779237,5.2300577,126.13,126.08,10.25120882]
["bitfinex","SOLUSD",1769620779440,5.2300577,126.12,126.08,10.25120882]
["bitfinex","SOLUSD",1769620780428,13.1590612,126.12,126.09,2.83889145]
["bitfinex","SOLUSD",1769620781326,5.2300577,126.11,126.08,2.83889145]
["bitfinex","SOLUSD",1769620782619,13.16005012,126.11,126.08,2.83889145]
["bitfinex","SOLUSD",1769620785143,2.31992144,126.1,126.07,2.83889145]
["bitfinex","SOLUSD",1769620785437,2.31992144,126.09,126.07,2.83889145]
["bitfinex","SOLUSD",1769620785814,5.2300577,126.1,126.07,2.83889145]
["bitfinex","SOLUSD",1769620787840,13.1602757,126.1,126.07,2.83889145]
["bitfinex","SOLUSD",1769620788141,5.2300577,126.1,126.07,2.83889145]
["bitfinex","SOLUSD",1769620789132,13.15931463,126.12,126.09,2.83889145]
["bitfinex","SOLUSD",1769620789435,13.15931463,126.12,126.08,2.83889145]
["bitfinex","SOLUSD",1769620789639,13.16049072,126.1,126.07,2.83889145]
["bitfinex","SOLUSD",1769620791138,2.91013626,126.1,126.07,2.83889145]
["bitfinex","SOLUSD",1769620791443,13.15929722,126.12,126.08,2.83889145]
["bitfinex","SOLUSD",1769620791630,22.02,126.14,126.09,2.83889145]
["bitfinex","SOLUSD",1769620791631,13.15864439,126.13,126.09,2.83889145]
["bitfinex","SOLUSD",1769620791830,13.15864439,126.13,126.09,5.15881289]
["bitfinex","SOLUSD",1769620792442,35.17795647,126.14,126.11,2.83889145]
["bitfinex","SOLUSD",1769620793240,35.17795647,126.14,126.1,2.31992144]
["bitfinex","SOLUSD",1769620793566,2.91013626,126.13,126.1,5.15881289]
["bitfinex","SOLUSD",1769620793847,2.91013626,126.13,126.1,2.83889145]
["bitfinex","SOLUSD",1769620794746,13.15844963,126.13,126.1,2.83889145]
["bitfinex","SOLUSD",1769620796650,2.91013626,126.13,126.1,2.83889145]
["bitfinex","SOLUSD",1769620797547,13.10382337,126.15,126.11,2.83491229]
["bitfinex","SOLUSD",1769620797853,13.10382337,126.15,126.1,10.2497451]
["bitfinex","SOLUSD",1769620797854,13.30324015,126.16,126.13,2.83491229]
["bitfinex","SOLUSD",1769620799649,13.30294203,126.16,126.13,2.83491229]
["bitfinex","SOLUSD",1769620799855,0.2,126.16,126.14,2.83491229]
["bitfinex","SOLUSD",1769620800146,0.2,126.16,126.13,5.15453561]
["bitfinex","SOLUSD",1769620800355,0.2,126.16,126.14,2.83491229]
["bitfinex","SOLUSD",1769620800652,0.2,126.16,126.14,5.15453561]
["bitfinex","SOLUSD",1769620801647,10.98299734,126.16,126.13,5.15453561]
["bitfinex","SOLUSD",1769620802156,0.2,126.16,126.14,2.83491229]
["bitfinex","SOLUSD",1769620802661,0.2,126.19,126.16,2.83491229]
["bitfinex","SOLUSD",1769620802963,0.2,126.19,126.18,2.83491229]
["bitfinex","SOLUSD",1769620803142,7.923691,126.21,126.19,2.83491229]
["bitfinex","SOLUSD",1769620803830,7.923691,126.21,126.18,2.31962332]
["bitfinex","SOLUSD",1769620803831,13.09900093,126.22,126.18,5.15453561]
["bitfinex","SOLUSD",1769620804249,2.85654282,126.21,126.18,5.15453561]
["bitfinex","SOLUSD",1769620804443,2.85654282,126.21,126.19,15.0]
["bitfinex","SOLUSD",1769620805055,13.29852126,126.23,126.19,20.15453561]
["bitfinex","SOLUSD",1769620805362,10.97889794,126.23,126.19,20.15453561]
["bitfinex","SOLUSD",1769620806236,13.29852126,126.23,126.19,20.15453561]
["bitfinex","SOLUSD",1769620807433,13.29852126,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620808358,10.97889794,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620808662,8.12228679,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620808863,8.12228679,126.23,126.2,5.15453561]
["bitfinex","SOLUSD",1769620809042,10.97882961,126.23,126.18,0.42648471]
["bitfinex","SOLUSD",1769620809241,10.97882961,126.23,126.19,2.31962332]
["bitfinex","SOLUSD",1769620810058,10.97882961,126.23,126.19,10.24389595]
["bitfinex","SOLUSD",1769620810435,13.29845293,126.23,126.19,10.24389595]
["bitfinex","SOLUSD",1769620810836,10.97882961,126.23,126.19,10.24389595]
["bitfinex","SOLUSD",1769620811050,0.2,126.23,126.21,2.83491229]
["bitfinex","SOLUSD",1769620811245,0.2,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620811843,8.12206777,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620812044,0.2,126.23,126.2,5.15453561]
["bitfinex","SOLUSD",1769620812244,10.97878458,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620812452,13.2984079,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620812654,10.97878458,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620813553,0.2,126.23,126.21,2.83491229]
["bitfinex","SOLUSD",1769620814144,8.12204847,126.23,126.21,2.83491229]
["bitfinex","SOLUSD",1769620814365,8.12204847,126.23,126.2,2.31962332]
["bitfinex","SOLUSD",1769620814566,8.12204847,126.23,126.2,5.15453561]
["bitfinex","SOLUSD",1769620814951,0.2,126.23,126.2,5.15453561]
["bitfinex","SOLUSD",1769620815147,0.2,126.23,126.21,2.83491229]
["bitfinex","SOLUSD",1769620816359,0.2,126.23,126.2,5.15453561]
["bitfinex","SOLUSD",1769620816562,8.12211613,126.23,126.2,5.15453561]
["bitfinex","SOLUSD",1769620816951,8.12211613,126.23,126.2,2.83491229]
["bitfinex","SOLUSD",1769620817152,0.2,126.23,126.21,2.83491229]
["bitfinex","SOLUSD",1769620818850,0.2,126.23,126.22,5.15453561]
["bitfinex","SOLUSD",1769620819141,0.2,126.23,126.22,2.83491229]
["bitfinex","SOLUSD",1769620819748,0.2,126.23,126.22,5.15453561]
["bitfinex","SOLUSD",1769620821359,0.2,126.23,126.22,2.83491229]
["bitfinex","SOLUSD",1769620822753,0.2,126.25,126.23,2.83491229]
["bitfinex","SOLUSD",1769620822944,0.2,126.25,126.24,10.7563318]
["bitfinex","SOLUSD",1769620823152,0.2,126.25,126.23,2.83491229]
["bitfinex","SOLUSD",1769620823474,0.2,126.25,126.23,10.75695893]
["bitfinex","SOLUSD",1769620824164,3.05654282,126.25,126.22,5.15453561]
["bitfinex","SOLUSD",1769620824378,0.2,126.25,126.23,2.83491229]
["bitfinex","SOLUSD",1769620826969,0.2,126.25,126.24,15.0]
["bitfinex","SOLUSD",1769620829667,0.2,126.25,126.24,17.73842576]
["bitfinex","SOLUSD",1769620830867,8.12079207,126.25,126.24,15.0]
["bitfinex","SOLUSD",1769620831170,2.65032753,126.24,126.21,5.05804908]
["bitfinex","SOLUSD",1769620831346,2.65032753,126.24,126.21,2.73842576]
["bitfinex","SOLUSD",1769620832270,2.65032753,126.24,126.21,10.66166627]
["bitfinex","SOLUSD",1769620832869,13.09074292,126.25,126.22,2.73842576]
["bitfinex","SOLUSD",1769620836658,2.65032753,126.24,126.21,12.98128959]
["bitfinex","SOLUSD",1769620837162,2.65032753,126.23,126.2,12.981655]
["bitfinex","SOLUSD",1769620837361,12.89155825,126.24,126.21,2.73842576]
["bitfinex","SOLUSD",1769620837570,10.57193493,126.24,126.21,2.73842576]
["bitfinex","SOLUSD",1769620838270,10.57193493,126.24,126.21,5.05804908]
["bitfinex","SOLUSD",1769620838673,12.89155825,126.24,126.21,2.73842576]
["bitfinex","SOLUSD",1769620841066,10.57193493,126.24,126.21,2.73842576]
["bitfinex","SOLUSD",1769620841261,7.9216074,126.24,126.22,2.73842576]
["bitfinex","SOLUSD",1769620841656,13.09102303,126.25,126.22,2.73842576]
["bitfinex","SOLUSD",1769620841967,2.65032753,126.24,126.22,2.73842576]
["bitfinex","SOLUSD",1769620842364,10.571787,126.24,126.22,2.73842576]
["bitfinex","SOLUSD",1769620842558,2.65032753,126.24,126.22,2.73842576]
["bitfinex","SOLUSD",1769620842763,10.5717683,126.24,126.22,2.73842576]
["bitfinex","SOLUSD",1769620843475,10.5717683,126.24,126.21,2.73842576]
["bitfinex","SOLUSD",1769620845078,12.89139162,126.24,126.21,2.73842576]
["bitfinex","SOLUSD",1769620845572,2.65032753,126.22,126.19,5.05804908]
["bitfinex","SOLUSD",1769620845966,2.65032753,126.22,126.19,2.73842576]
["bitfinex","SOLUSD",1769620846267,4.96995085,126.22,126.19,2.73842576]
["bitfinex","SOLUSD",1769620846862,27.72498956,126.24,126.17,75.98356601]
["bitfinex","SOLUSD",1769620846863,2.65032753,126.2,126.17,75.98356601]
["bitfinex","SOLUSD",1769620847073,2.65032753,126.2,126.17,73.66394269]
["bitfinex","SOLUSD",1769620847380,4.96995085,126.21,126.18,2.73842576]
["bitfinex","SOLUSD",1769620847674,2.65032753,126.21,126.18,2.73842576]
["bitfinex","SOLUSD",1769620848073,2.65032753,126.21,126.18,5.05804908]
["bitfinex","SOLUSD",1769620848562,2.65032753,126.21,126.18,12.98312308]
["bitfinex","SOLUSD",1769620848762,4.96995085,126.21,126.18,10.66349976]
["bitfinex","SOLUSD",1769620849160,2.65032753,126.21,126.18,10.66349976]
["bitfinex","SOLUSD",1769620850287,2.65032753,126.2,126.17,10.66408746]
["bitfinex","SOLUSD",1769620851383,2.65032753,126.2,126.17,12.98371078]
["bitfinex","SOLUSD",1769620852076,2.65032753,126.21,126.18,12.983058]
["bitfinex","SOLUSD",1769620853080,12.89205552,126.23,126.19,5.05804908]
["bitfinex","SOLUSD",1769620853579,2.65032753,126.22,126.19,5.05804908]
["bitfinex","SOLUSD",1769620854882,2.65032753,126.22,126.19,12.98237806]
["bitfinex","SOLUSD",1769620856290,2.65032753,126.22,126.19,10.66275474]
["bitfinex","SOLUSD",1769620856473,2.76982552,126.21,126.18,12.97585635]
["bitfinex","SOLUSD",1769620857286,2.76982552,126.21,126.19,7.92445463]
["bitfinex","SOLUSD",1769620858495,2.76982552,126.22,126.19,10.6556088]
["bitfinex","SOLUSD",1769620858682,2.76982552,126.22,126.19,12.97523212]
["bitfinex","SOLUSD",1769620860595,2.76982552,126.22,126.19,10.6556088]
["bitfinex","SOLUSD",1769620860797,2.76982552,126.22,126.19,12.97523212]
["bitfinex","SOLUSD",1769620861597,2.76982552,126.22,126.19,12.97288389]
["bitfinex","SOLUSD",1769620861795,2.76982552,126.22,126.19,10.6556088]
["bitfinex","SOLUSD",1769620862483,13.00979644,126.22,126.19,2.73115417]
["bitfinex","SOLUSD",1769620862782,2.76982552,126.21,126.18,12.9733251]
["bitfinex","SOLUSD",1769620863297,2.76982552,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1769620864467,2.31727509,126.22,126.19,10.65571237]
["bitfinex","SOLUSD",1769620864668,5.08710061,126.22,126.19,10.65571237]
["bitfinex","SOLUSD",1769620864871,2.76982552,126.23,126.2,2.73115417]
["bitfinex","SOLUSD",1769620865195,2.76982552,126.22,126.19,10.65571237]
["bitfinex","SOLUSD",1769620866275,2.76982552,126.22,126.19,12.97298746]
["bitfinex","SOLUSD",1769620866495,5.08710061,126.23,126.2,2.73115417]
["bitfinex","SOLUSD",1769620866897,2.76982552,126.22,126.19,12.97298746]
["bitfinex","SOLUSD",1769620867589,2.76982552,126.21,126.18,12.97307696]
["bitfinex","SOLUSD",1769620867979,2.76982552,126.21,126.19,7.9245338]
["bitfinex","SOLUSD",1769620868589,2.76982552,126.22,126.19,10.65568797]
["bitfinex","SOLUSD",1769620868795,2.76982552,126.23,126.2,5.04842926]
["bitfinex","SOLUSD",1769620869996,2.76982552,126.23,126.2,12.97230052]
["bitfinex","SOLUSD",1769620871295,2.76982552,126.22,126.19,12.97265427]
["bitfinex","SOLUSD",1769620871494,2.76982552,126.22,126.2,7.92391499]
["bitfinex","SOLUSD",1769620872088,2.76982552,126.22,126.19,12.97271197]
["bitfinex","SOLUSD",1769620872903,2.76982552,126.21,126.17,10.65665842]
["bitfinex","SOLUSD",1769620873104,2.76982552,126.18,126.14,10.65876071]
["bitfinex","SOLUSD",1769620873306,2.76982552,126.16,126.13,2.73115417]
["bitfinex","SOLUSD",1769620873605,5.08710061,126.16,126.13,2.73115417]
["bitfinex","SOLUSD",1769620873808,5.08710061,126.16,126.12,12.9770861]
["bitfinex","SOLUSD",1769620874186,2.76982552,126.16,126.13,10.65933287]
["bitfinex","SOLUSD",1769620874787,2.76982552,126.16,126.13,7.9281787]
["bitfinex","SOLUSD",1769620875213,2.76982552,126.16,126.12,12.97710982]
["bitfinex","SOLUSD",1769620875419,5.08710061,126.16,126.12,12.97710982]
["bitfinex","SOLUSD",1769620876201,5.08710061,126.16,126.13,2.73115417]
["bitfinex","SOLUSD",1769620879311,2.76982552,126.15,126.12,12.97710982]
["bitfinex","SOLUSD",1769620879693,5.08710061,126.16,126.13,2.73115417]
["bitfinex","SOLUSD",1769620881914,5.08710061,126.16,126.13,10.65935888]
["bitfinex","SOLUSD",1769620883514,2.76982552,126.16,126.13,12.97663397]
["bitfinex","SOLUSD",1769620883814,2.76982552,126.16,126.13,10.65935888]
["bitfinex","SOLUSD",1769620884914,5.06241171,126.16,126.13,7.92820471]
["bitfinex","SOLUSD",1769620885110,2.74513662,126.16,126.13,10.70874445]
["bitfinex","SOLUSD",1769620885319,2.74513662,126.19,126.15,2.78053974]
["bitfinex","SOLUSD",1769620885607,5.06241171,126.19,126.15,5.09781483]
["bitfinex","SOLUSD",1769620886008,10.24183329,126.19,126.15,5.09781483]
["bitfinex","SOLUSD",1769620886212,2.74513662,126.18,126.15,5.09781483]
["bitfinex","SOLUSD",1769620886793,7.9239044,126.21,126.17,5.09781483]
["bitfinex","SOLUSD",1769620886995,2.31727509,126.2,126.15,13.11973121]
["bitfinex","SOLUSD",1769620887200,2.31727509,126.19,126.16,2.87558016]
["bitfinex","SOLUSD",1769620887715,2.31727509,126.19,126.15,13.11973121]
["bitfinex","SOLUSD",1769620887913,2.31727509,126.18,126.15,7.92687596]
["bitfinex","SOLUSD",1769620888126,10.24256299,126.18,126.14,7.92759992]
["bitfinex","SOLUSD",1769620888300,10.24256299,126.18,126.14,10.80318008]
["bitfinex","SOLUSD",1769620889020,2.90207056,126.17,126.14,10.80318008]
["bitfinex","SOLUSD",1769620889503,2.90207056,126.17,126.14,13.12045517]
["bitfinex","SOLUSD",1769620891223,13.14419447,126.19,126.15,5.19285525]
["bitfinex","SOLUSD",1769620891523,2.90207056,126.18,126.15,5.19285525]
["bitfinex","SOLUSD",1769620892828,2.90207056,126.18,126.15,2.87558016]
["bitfinex","SOLUSD",1769620893121,2.90207056,126.18,126.15,10.80249773]
["bitfinex","SOLUSD",1769620893710,2.90207056,126.17,126.14,13.12047673]
["bitfinex","SOLUSD",1769620894113,5.21934565,126.18,126.15,10.80263523]
["bitfinex","SOLUSD",1769620894519,2.90207056,126.18,126.15,10.80263523]
["bitfinex","SOLUSD",1769620896821,2.90207056,126.18,126.15,13.11991032]
["bitfinex","SOLUSD",1769620898330,2.90207056,126.18,126.15,10.80263523]
["bitfinex","SOLUSD",1769620899220,2.90207056,126.17,126.09,106.92699477]
["bitfinex","SOLUSD",1769620899411,2.90207056,126.17,126.14,2.31727509]
["bitfinex","SOLUSD",1769620900622,10.82803717,126.17,126.13,2.31727509]
["bitfinex","SOLUSD",1769620901423,10.82803717,126.17,126.13,5.19285525]
["bitfinex","SOLUSD",1769620901729,2.90207056,126.16,126.13,13.12115101]
["bitfinex","SOLUSD",1769620903031,2.90207056,126.17,126.14,2.87558016]
["bitfinex","SOLUSD",1769620904014,2.90207056,126.17,126.14,5.19285525]
["bitfinex","SOLUSD",1769620906427,10.82796859,126.17,126.14,2.87558016]
["bitfinex","SOLUSD",1769620906629,2.90207056,126.16,126.13,13.12115101]
["bitfinex","SOLUSD",1769620907134,2.90207056,126.16,126.13,10.80387592]
["bitfinex","SOLUSD",1769620907807,2.90207056,126.14,126.11,13.1219374]
["bitfinex","SOLUSD",1769620908031,2.90207056,126.14,126.12,7.92894291]
["bitfinex","SOLUSD",1769620909310,2.90207056,126.16,126.13,5.19285525]
["bitfinex","SOLUSD",1769620909531,2.90207056,126.16,126.14,2.31727509]
["bitfinex","SOLUSD",1769620909730,2.90207056,126.16,126.13,5.19285525]
["bitfinex","SOLUSD",1769620915246,2.90207056,126.16,126.13,13.12101485]
["bitfinex","SOLUSD",1769620916536,2.93083371,126.15,126.12,2.31727509]
["bitfinex","SOLUSD",1769620916736,2.93083371,126.14,126.1,5.25487055]
["bitfinex","SOLUSD",1769620917037,2.93083371,126.14,126.1,13.18476631]
["bitfinex","SOLUSD",1769620917252,2.93083371,126.13,126.1,13.18476631]
["bitfinex","SOLUSD",1769620917726,2.93083371,126.12,126.09,5.25487055]
["bitfinex","SOLUSD",1769620917928,2.93083371,126.11,126.08,5.35487055]
["bitfinex","SOLUSD",1769620918721,2.93083371,126.11,126.08,3.03759546]
["bitfinex","SOLUSD",1769620919140,2.93083371,126.1,126.08,0.1]
["bitfinex","SOLUSD",1769620919654,2.93083371,126.08,126.06,0.1]
["bitfinex","SOLUSD",1769620920618,2.93083371,126.08,126.03,19.83543897]
["bitfinex","SOLUSD",1769620920619,2.93083371,126.07,126.03,5.25487055]
["bitfinex","SOLUSD",1769620921223,2.93083371,126.07,126.03,13.18919839]
["bitfinex","SOLUSD",1769620921428,10.86307937,126.07,126.03,13.18919839]
["bitfinex","SOLUSD",1769620921655,2.93083371,126.06,126.02,10.25221454]
["bitfinex","SOLUSD",1769620921951,2.93083371,126.05,126.01,13.19049822]
["bitfinex","SOLUSD",1769620922749,2.93083371,126.04,126.01,2.93759546]
["bitfinex","SOLUSD",1769620922960,2.93083371,126.03,126.0,30.1]
["bitfinex","SOLUSD",1769620923160,2.93083371,126.01,126.0,27.01210669]
["bitfinex","SOLUSD",1769620923446,13.1839869,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769620923622,2.43441844,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769620924135,2.32579514,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769620924619,7.93425282,126.04,126.0,3.08458314]
["bitfinex","SOLUSD",1769620924827,7.93425282,126.04,126.0,5.41037828]
["bitfinex","SOLUSD",1769620925044,10.2592256,126.05,126.01,3.08458314]
["bitfinex","SOLUSD",1769620925243,10.25875242,126.06,126.01,13.34612428]
["bitfinex","SOLUSD",1769620925447,10.25875242,126.06,126.02,3.08458314]
["bitfinex","SOLUSD",1769620925624,2.32579514,126.05,126.01,5.41037828]
["bitfinex","SOLUSD",1769620925824,2.32579514,126.05,126.01,3.08458314]
["bitfinex","SOLUSD",1769620926225,2.32579514,126.05,126.0,13.34665471]
["bitfinex","SOLUSD",1769620927323,10.28243499,126.05,126.0,13.34665471]
["bitfinex","SOLUSD",1769620927923,10.28243499,126.05,126.01,3.08458314]
["bitfinex","SOLUSD",1769620930048,2.32579514,126.04,126.01,3.08458314]
["bitfinex","SOLUSD",1769620931151,27.76455655,126.06,126.0,3.08458314]
["bitfinex","SOLUSD",1769620931152,2.32579514,126.03,126.0,3.08458314]
["bitfinex","SOLUSD",1769620931529,2.32579514,126.04,126.0,3.08458314]
["bitfinex","SOLUSD",1769620932037,27.76455655,126.06,126.0,3.08458314]
["bitfinex","SOLUSD",1769620932038,2.32579514,126.05,126.01,3.08458314]
["bitfinex","SOLUSD",1769620932553,30.09035169,126.06,126.01,13.3462264]
["bitfinex","SOLUSD",1769620932750,7.93273044,126.06,126.03,5.41037828]
["bitfinex","SOLUSD",1769620933235,7.93273044,126.06,126.03,3.08458314]
["bitfinex","SOLUSD",1769620933435,7.93273044,126.06,126.02,5.41037828]
["bitfinex","SOLUSD",1769620934828,7.93273044,126.06,126.03,3.08458314]
["bitfinex","SOLUSD",1769620936555,7.93084304,126.09,126.06,3.08458314]
["bitfinex","SOLUSD",1769620936926,10.25605032,126.1,126.06,5.41037828]
["bitfinex","SOLUSD",1769620940138,10.25605032,126.1,126.06,3.08458314]
["bitfinex","SOLUSD",1769620940661,2.32579514,126.09,126.05,5.41037828]
["bitfinex","SOLUSD",1769620940838,2.32579514,126.08,126.05,3.08458314]
["bitfinex","SOLUSD",1769620941152,2.32579514,126.09,126.05,3.08458314]
["bitfinex","SOLUSD",1769620941342,7.92986598,126.11,126.07,3.08458314]
["bitfinex","SOLUSD",1769620941545,10.25504531,126.12,126.08,3.08458314]
["bitfinex","SOLUSD",1769620941746,7.92925017,126.12,126.09,3.08458314]
["bitfinex","SOLUSD",1769620941942,10.25504531,126.12,126.09,3.08458314]
["bitfinex","SOLUSD",1769620942545,7.92925017,126.12,126.09,3.08458314]
["bitfinex","SOLUSD",1769620942889,7.92864062,126.13,126.1,3.08458314]
["bitfinex","SOLUSD",1769620943041,7.92783835,126.14,126.11,3.08458314]
["bitfinex","SOLUSD",1769620943758,30.07288194,126.14,126.1,3.08458314]
["bitfinex","SOLUSD",1769620944060,2.32579514,126.13,126.1,3.08458314]
["bitfinex","SOLUSD",1769620944557,2.32579514,126.13,126.09,2.32579514]
["bitfinex","SOLUSD",1769620944558,2.32579514,126.13,126.09,3.08458314]
["bitfinex","SOLUSD",1769620945346,2.32579514,126.13,126.06,82.97293895]
["bitfinex","SOLUSD",1769620945347,2.32579514,126.12,126.07,3.08458314]
["bitfinex","SOLUSD",1769620945550,2.32579514,126.11,126.07,3.08458314]
["bitfinex","SOLUSD",1769620945759,10.25568454,126.11,126.07,3.08458314]
["bitfinex","SOLUSD",1769620946141,10.25568454,126.11,126.07,11.01668316]
["bitfinex","SOLUSD",1769620947043,10.25568454,126.11,126.07,3.08458314]
["bitfinex","SOLUSD",1769620947358,10.25568454,126.11,126.07,11.01668036]
["bitfinex","SOLUSD",1769620948559,10.25568454,126.11,126.07,3.08458314]
["bitfinex","SOLUSD",1769620949263,2.32579514,126.08,126.03,3.08458314]
["bitfinex","SOLUSD",1769620949561,2.32579514,126.06,126.04,3.08458314]
["bitfinex","SOLUSD",1769620949774,2.32579514,126.07,126.04,3.08458314]
["bitfinex","SOLUSD",1769620950363,2.32579514,126.06,126.02,3.08458314]
["bitfinex","SOLUSD",1769620950662,2.32579514,126.05,126.02,3.08458314]
["bitfinex","SOLUSD",1769620950958,7.93214987,126.07,126.01,3.08458314]
["bitfinex","SOLUSD",1769620950959,2.32579514,126.03,126.01,3.08458314]
["bitfinex","SOLUSD",1769620951259,2.32579514,126.04,126.01,3.08458314]
["bitfinex","SOLUSD",1769620952063,10.26007147,126.04,126.01,3.08458314]
["bitfinex","SOLUSD",1769620952748,2.32579514,126.02,125.99,33.08458314]
["bitfinex","SOLUSD",1769620954046,2.32579514,126.01,125.99,33.08458314]
["bitfinex","SOLUSD",1769620955155,10.26111897,126.02,125.99,33.08458314]
["bitfinex","SOLUSD",1769620955568,10.26111897,126.02,125.99,30.0]
["bitfinex","SOLUSD",1769620955757,10.26197566,126.01,125.99,30.0]
["bitfinex","SOLUSD",1769620957891,10.26129472,126.02,125.99,30.0]
["bitfinex","SOLUSD",1769620958771,10.26071097,126.03,126.0,3.08458314]
["bitfinex","SOLUSD",1769620958970,7.93426923,126.04,126.01,3.08458314]
["bitfinex","SOLUSD",1769620959366,10.26140177,126.02,125.99,33.08458314]
["bitfinex","SOLUSD",1769620960459,7.93560663,126.02,125.99,33.08458314]
["bitfinex","SOLUSD",1769620960662,10.26140177,126.02,125.99,33.08458314]
["bitfinex","SOLUSD",1769620961187,19.83497302,126.04,126.0,3.08458314]
["bitfinex","SOLUSD",1769620961188,10.26053331,126.03,126.0,3.08458314]
["bitfinex","SOLUSD",1769620961483,7.93473817,126.03,126.0,3.08458314]
["bitfinex","SOLUSD",1769620963384,10.26053331,126.03,126.0,3.08458314]
["bitfinex","SOLUSD",1769620967981,8.73428499,126.04,126.0,3.08458314]
["bitfinex","SOLUSD",1769620968187,11.06008013,126.04,126.01,3.08458314]
["bitfinex","SOLUSD",1769620970173,2.32579514,126.03,126.0,3.08458314]
["bitfinex","SOLUSD",1769620971471,10.26059009,126.03,126.0,3.08458314]
["bitfinex","SOLUSD",1769620973603,10.26059009,126.03,125.99,30.0]
["bitfinex","SOLUSD",1769620973789,2.32579514,126.02,125.99,30.0]
["bitfinex","SOLUSD",1769620973988,2.32579514,126.02,125.99,33.08458314]
["bitfinex","SOLUSD",1769620974490,2.32579514,126.01,125.99,30.0]
["bitfinex","SOLUSD",1769620975803,10.26229705,126.01,125.99,30.0]
["bitfinex","SOLUSD",1769620975996,10.26229705,126.01,125.98,3.28458314]
["bitfinex","SOLUSD",1769620977394,2.32579514,126.0,125.98,3.28458314]
["bitfinex","SOLUSD",1769620977978,2.32579514,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769620978401,30.10199231,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769620978704,2.32579514,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769620979282,7.93713786,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1769620980477,10.26261586,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1769620980798,7.93682072,126.0,125.98,3.08458315]
["bitfinex","SOLUSD",1769620981786,10.26261586,126.0,125.97,0.2]
["bitfinex","SOLUSD",1769620981976,10.70630829,126.0,125.97,0.2]
["bitfinex","SOLUSD",1769620982180,2.76948757,125.99,125.97,1e-08]
["bitfinex","SOLUSD",1769620982887,2.7363441,125.98,125.96,0.2]
["bitfinex","SOLUSD",1769620983276,2.70358131,125.97,125.95,0.1]
["bitfinex","SOLUSD",1769620983481,2.32579514,125.96,125.93,0.1]
["bitfinex","SOLUSD",1769620983686,2.32579514,125.96,125.91,0.1]
["bitfinex","SOLUSD",1769620983687,2.70511047,125.94,125.91,0.1]
["bitfinex","SOLUSD",1769620983885,2.3273243,125.93,125.91,1.87537276]
["bitfinex","SOLUSD",1769620985115,27.78716253,125.96,125.88,9.71929442]
["bitfinex","SOLUSD",1769620985116,2.67272399,125.92,125.88,9.71929442]
["bitfinex","SOLUSD",1769620985427,2.3273243,125.93,125.89,1.77537276]
["bitfinex","SOLUSD",1769620985703,10.26829886,125.93,125.9,1.77537276]
["bitfinex","SOLUSD",1769620986084,2.3273243,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769620988390,10.26902675,125.92,125.89,1.77537276]
["bitfinex","SOLUSD",1769620988592,2.3273243,125.91,125.89,1.77537276]
["bitfinex","SOLUSD",1769620989215,10.26902675,125.92,125.89,1.77537276]
["bitfinex","SOLUSD",1769620990314,2.3273243,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769620990509,10.26788705,125.94,125.9,1.77537276]
["bitfinex","SOLUSD",1769620990889,2.3273243,125.93,125.9,1.77537276]
["bitfinex","SOLUSD",1769620991615,2.3273243,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769620994822,10.26888024,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769620995045,10.26888024,125.92,125.89,1.77537276]
["bitfinex","SOLUSD",1769620995046,2.3273243,125.91,125.89,1.77537276]
["bitfinex","SOLUSD",1769620995408,10.26888024,125.92,125.89,1.77537276]
["bitfinex","SOLUSD",1769620996628,2.3273243,125.92,125.89,1.77537276]
["bitfinex","SOLUSD",1769620996818,2.3273243,125.93,125.9,1.77537276]
["bitfinex","SOLUSD",1769620997333,2.3273243,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769620999220,2.3273243,125.93,125.91,1.77537276]
["bitfinex","SOLUSD",1769621001029,2.3273243,125.92,125.91,1.77537276]
["bitfinex","SOLUSD",1769621002722,2.3273243,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769621003629,10.26893854,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769621005934,2.3273243,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769621006109,10.2690096,125.92,125.9,1.77537276]
["bitfinex","SOLUSD",1769621007524,10.2690096,125.92,125.89,1.54229158]
["bitfinex","SOLUSD",1769621007918,2.3273243,125.9,125.87,1.64229158]
["bitfinex","SOLUSD",1769621008117,2.3273243,125.88,125.87,1.64229158]
["bitfinex","SOLUSD",1769621009034,2.3273243,125.89,125.87,0.1]
["bitfinex","SOLUSD",1769621009334,2.3273243,125.88,125.85,1.54229158]
["bitfinex","SOLUSD",1769621009527,2.3273243,125.86,125.82,1.54229158]
["bitfinex","SOLUSD",1769621009731,2.3273243,125.86,125.83,1.54229158]
["bitfinex","SOLUSD",1769621009934,10.27202915,125.87,125.84,1.54229158]
["bitfinex","SOLUSD",1769621010334,10.2716344,125.88,125.84,1.54229158]
["bitfinex","SOLUSD",1769621010640,2.3273243,125.87,125.84,1.54229158]
["bitfinex","SOLUSD",1769621012425,7.9443101,125.88,125.85,1.54229158]
["bitfinex","SOLUSD",1769621012624,10.2716344,125.88,125.85,1.54229158]
["bitfinex","SOLUSD",1769621014445,7.9443101,125.88,125.86,1.54229158]
["bitfinex","SOLUSD",1769621015741,7.94344268,125.89,125.86,1.54229158]
["bitfinex","SOLUSD",1769621019853,10.27076698,125.89,125.86,1.54229158]
["bitfinex","SOLUSD",1769621020760,2.3273243,125.88,125.86,1.54229158]
["bitfinex","SOLUSD",1769621021131,2.3273243,125.88,125.85,1.54229158]
["bitfinex","SOLUSD",1769621022161,20.65743541,125.9,125.85,1.54229158]
["bitfinex","SOLUSD",1769621022162,2.3273243,125.89,125.85,1.54229158]
["bitfinex","SOLUSD",1769621022655,2.3273243,125.88,125.85,1.54229158]
["bitfinex","SOLUSD",1769621023035,7.94415671,125.88,125.85,1.54229158]
["bitfinex","SOLUSD",1769621023931,2.3273243,125.89,125.85,1.54229158]
["bitfinex","SOLUSD",1769621023932,3.1273243,125.9,125.86,1.54229158]
["bitfinex","SOLUSD",1769621024355,0.8,125.9,125.86,2.3273243]
["bitfinex","SOLUSD",1769621024531,7.94091955,125.93,125.89,1.54229158]
["bitfinex","SOLUSD",1769621024736,7.94091955,125.93,125.9,1.54229158]
["bitfinex","SOLUSD",1769621025249,22.17929883,125.94,125.91,1.54229158]
["bitfinex","SOLUSD",1769621025250,7.94062235,125.94,125.91,1.54229158]
["bitfinex","SOLUSD",1769621025548,124.44863273,125.96,125.9,10.26999844]
["bitfinex","SOLUSD",1769621025549,10.2669037,125.96,125.93,1.54229158]
["bitfinex","SOLUSD",1769621025748,2.3273243,125.95,125.9,2.3273243]
["bitfinex","SOLUSD",1769621026061,2.3273243,125.95,125.9,10.27006393]
["bitfinex","SOLUSD",1769621026632,2.3273243,125.95,125.91,2.3273243]
["bitfinex","SOLUSD",1769621027048,2.3273243,125.95,125.91,10.26940502]
["bitfinex","SOLUSD",1769621027238,10.26656239,125.96,125.92,2.3273243]
["bitfinex","SOLUSD",1769621027948,10.26656239,125.96,125.92,0.77114579]
["bitfinex","SOLUSD",1769621027949,2.3273243,125.95,125.92,0.77114579]
["bitfinex","SOLUSD",1769621028254,2.55617851,125.94,125.89,2.3273243]
["bitfinex","SOLUSD",1769621028458,2.3273243,125.93,125.89,10.27070494]
["bitfinex","SOLUSD",1769621029158,10.49683264,125.94,125.89,10.27070494]
["bitfinex","SOLUSD",1769621029351,10.49683264,125.94,125.9,2.3273243]
["bitfinex","SOLUSD",1769621030240,10.49683264,125.94,125.9,2.80363789]
["bitfinex","SOLUSD",1769621030654,10.49683264,125.94,125.9,0.47631359]
["bitfinex","SOLUSD",1769621032973,2.55617851,125.93,125.9,0.47631359]
["bitfinex","SOLUSD",1769621033149,2.3273243,125.92,125.9,0.47631359]
["bitfinex","SOLUSD",1769621033937,2.3273243,125.91,125.88,0.47631359]
["bitfinex","SOLUSD",1769621034247,0.22885421,125.91,125.87,0.47631359]
["bitfinex","SOLUSD",1769621034571,2.3273243,125.9,125.87,0.47631359]
["bitfinex","SOLUSD",1769621035253,10.26917471,125.92,125.88,0.48990409]
["bitfinex","SOLUSD",1769621035466,10.26860356,125.93,125.9,0.48990409]
["bitfinex","SOLUSD",1769621036849,10.49745777,125.93,125.9,0.48990409]
["bitfinex","SOLUSD",1769621037250,2.3273243,125.92,125.9,0.48990409]
["bitfinex","SOLUSD",1769621037657,10.49745777,125.93,125.9,0.48990409]
["bitfinex","SOLUSD",1769621038668,2.3273243,125.93,125.9,0.48990409]
["bitfinex","SOLUSD",1769621039057,10.49614491,125.95,125.91,0.48990409]
["bitfinex","SOLUSD",1769621039266,10.49614491,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621039469,7.9399664,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621039844,10.2672907,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621042671,2.3273243,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621043164,10.49552248,125.96,125.93,0.48990409]
["bitfinex","SOLUSD",1769621043363,30.34309313,125.96,125.92,2.81722839]
["bitfinex","SOLUSD",1769621043573,30.34309313,125.96,125.92,0.48990409]
["bitfinex","SOLUSD",1769621045562,30.34302266,125.96,125.92,0.48990409]
["bitfinex","SOLUSD",1769621045760,2.55610804,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621048270,10.4959816,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621048477,2.55610804,125.94,125.9,0.48990409]
["bitfinex","SOLUSD",1769621048773,2.32725383,125.94,125.91,0.48990409]
["bitfinex","SOLUSD",1769621048960,10.4959816,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621049164,7.93987356,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621049569,10.26660544,125.96,125.93,0.48990409]
["bitfinex","SOLUSD",1769621050167,10.26660544,125.96,125.92,0.48990409]
["bitfinex","SOLUSD",1769621050168,0.22885421,125.95,125.92,0.48990409]
["bitfinex","SOLUSD",1769621050372,10.4962401,125.95,125.91,2.81715792]
["bitfinex","SOLUSD",1769621050678,2.55610804,125.94,125.9,0.48990409]
["bitfinex","SOLUSD",1769621050850,2.32725383,125.93,125.9,0.48990409]
["bitfinex","SOLUSD",1769621051272,2.32725383,125.92,125.88,0.48990409]
["bitfinex","SOLUSD",1769621051481,2.55610804,125.92,125.89,0.48990409]
["bitfinex","SOLUSD",1769621051672,2.32725383,125.93,125.89,0.48990409]
["bitfinex","SOLUSD",1769621051873,2.55610804,125.93,125.89,0.48990409]
["bitfinex","SOLUSD",1769621052780,7.94155019,125.92,125.89,0.48990409]
["bitfinex","SOLUSD",1769621053591,0.22885421,125.89,125.85,8.43584358]
["bitfinex","SOLUSD",1769621053876,2.55610804,125.89,125.85,10.76309741]
["bitfinex","SOLUSD",1769621054079,2.32725383,125.89,125.86,0.48990409]
["bitfinex","SOLUSD",1769621054862,10.27077919,125.89,125.86,0.48990409]
["bitfinex","SOLUSD",1769621055966,7.94286348,125.9,125.87,0.48990409]
["bitfinex","SOLUSD",1769621056167,10.27011731,125.9,125.87,0.48990409]
["bitfinex","SOLUSD",1769621056374,2.32725383,125.88,125.85,0.48990409]
["bitfinex","SOLUSD",1769621058692,10.27158752,125.88,125.85,0.48990409]
["bitfinex","SOLUSD",1769621058877,7.94372198,125.89,125.86,0.48990409]
["bitfinex","SOLUSD",1769621059786,10.49919298,125.9,125.86,0.48990409]
["bitfinex","SOLUSD",1769621059985,10.49919298,125.9,125.87,0.48990409]
["bitfinex","SOLUSD",1769621060286,10.49919298,125.9,125.86,2.81715792]
["bitfinex","SOLUSD",1769621060493,10.49919298,125.9,125.86,0.48990409]
["bitfinex","SOLUSD",1769621061593,10.49919298,125.9,125.87,0.48990409]
["bitfinex","SOLUSD",1769621062290,2.32725383,125.89,125.86,0.48990409]
["bitfinex","SOLUSD",1769621062681,2.32725383,125.88,125.85,8.43555704]
["bitfinex","SOLUSD",1769621063075,2.55610804,125.89,125.85,8.43555704]
["bitfinex","SOLUSD",1769621063603,10.5000809,125.89,125.85,8.43583937]
["bitfinex","SOLUSD",1769621064096,2.32725383,125.88,125.85,0.48990409]
["bitfinex","SOLUSD",1769621064276,2.55610804,125.88,125.84,8.43627464]
["bitfinex","SOLUSD",1769621064477,2.32725383,125.87,125.84,0.48990409]
["bitfinex","SOLUSD",1769621064994,2.32725383,125.87,125.84,8.43643132]
["bitfinex","SOLUSD",1769621065175,2.32725383,125.87,125.85,0.45926291]
["bitfinex","SOLUSD",1769621065775,2.32725383,125.87,125.84,7.94652723]
["bitfinex","SOLUSD",1769621065776,2.32725383,125.87,125.84,8.40579014]
["bitfinex","SOLUSD",1769621066893,2.32725383,125.87,125.84,0.45926291]
["bitfinex","SOLUSD",1769621067390,2.32725383,125.87,125.84,8.40584738]
["bitfinex","SOLUSD",1769621067774,2.32725383,125.87,125.84,8.41822996]
["bitfinex","SOLUSD",1769621068693,2.32725383,125.87,125.84,0.47164549]
["bitfinex","SOLUSD",1769621069094,10.27198184,125.87,125.84,0.47164549]
["bitfinex","SOLUSD",1769621070274,7.94472801,125.87,125.84,0.47164549]
["bitfinex","SOLUSD",1769621071095,10.27198184,125.87,125.84,0.47164549]
["bitfinex","SOLUSD",1769621072294,10.27162043,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621072881,10.50047464,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621073291,10.50047464,125.88,125.84,10.74523516]
["bitfinex","SOLUSD",1769621073796,10.50047464,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621074295,2.32725383,125.89,125.86,0.47164549]
["bitfinex","SOLUSD",1769621074894,2.55610804,125.89,125.86,0.47164549]
["bitfinex","SOLUSD",1769621075091,10.50018176,125.88,125.84,2.79889932]
["bitfinex","SOLUSD",1769621075290,2.32725383,125.87,125.84,0.47164549]
["bitfinex","SOLUSD",1769621075690,10.50018176,125.88,125.84,10.74549585]
["bitfinex","SOLUSD",1769621075904,10.50018176,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621076402,0.22885421,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621076583,2.32725383,125.88,125.86,0.47164549]
["bitfinex","SOLUSD",1769621076783,2.55610804,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621077492,10.50043894,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621079403,10.50043894,125.88,125.84,10.74530794]
["bitfinex","SOLUSD",1769621079588,10.50043894,125.88,125.84,8.41805411]
["bitfinex","SOLUSD",1769621079792,2.32725383,125.87,125.84,0.47164549]
["bitfinex","SOLUSD",1769621080984,2.32725383,125.87,125.84,8.41823412]
["bitfinex","SOLUSD",1769621081406,2.32725383,125.87,125.85,0.47164549]
["bitfinex","SOLUSD",1769621082284,10.27158473,125.88,125.85,0.47164549]
["bitfinex","SOLUSD",1769621082684,2.32725383,125.89,125.86,0.47164549]
["bitfinex","SOLUSD",1769621083104,2.55610804,125.89,125.86,0.47164549]
["bitfinex","SOLUSD",1769621083501,2.55610804,125.89,125.85,8.4176035]
["bitfinex","SOLUSD",1769621083704,10.4995566,125.89,125.85,8.4176035]
["bitfinex","SOLUSD",1769621084212,2.32725383,125.91,125.88,0.47164549]
["bitfinex","SOLUSD",1769621084382,2.32725383,125.93,125.89,0.47164549]
["bitfinex","SOLUSD",1769621084706,10.49724277,125.93,125.89,0.47164549]
["bitfinex","SOLUSD",1769621084885,2.32725383,125.92,125.89,0.47164549]
["bitfinex","SOLUSD",1769621085086,2.55610804,125.92,125.89,0.47164549]
["bitfinex","SOLUSD",1769621085492,2.55610804,125.91,125.88,0.47164549]
["bitfinex","SOLUSD",1769621085695,2.55610804,125.91,125.88,8.41569383]
["bitfinex","SOLUSD",1769621085887,2.32725383,125.91,125.89,0.47164549]
["bitfinex","SOLUSD",1769621086493,10.49789001,125.92,125.89,0.47164549]
["bitfinex","SOLUSD",1769621086893,2.55610804,125.92,125.89,0.47164549]
["bitfinex","SOLUSD",1769621087912,19.85109627,125.94,125.91,0.47164549]
["bitfinex","SOLUSD",1769621087913,10.26787069,125.94,125.91,0.47164549]
["bitfinex","SOLUSD",1769621088317,10.49608724,125.95,125.91,2.79889932]
["bitfinex","SOLUSD",1769621088497,10.26706128,125.95,125.92,0.47164549]
["bitfinex","SOLUSD",1769621089013,10.49591549,125.95,125.92,0.47164549]
["bitfinex","SOLUSD",1769621089707,2.32725383,125.94,125.92,0.47164549]
["bitfinex","SOLUSD",1769621089899,2.55610804,125.93,125.89,0.47164549]
["bitfinex","SOLUSD",1769621090096,2.32725383,125.92,125.89,0.47164549]
["bitfinex","SOLUSD",1769621090320,2.32725383,125.92,125.89,8.41504571]
["bitfinex","SOLUSD",1769621092017,10.26828917,125.93,125.9,0.47164549]
["bitfinex","SOLUSD",1769621092419,2.32725383,125.9,125.87,7.94437325]
["bitfinex","SOLUSD",1769621092618,2.55610804,125.9,125.87,7.94437325]
["bitfinex","SOLUSD",1769621092823,2.55610804,125.9,125.86,8.41674091]
["bitfinex","SOLUSD",1769621093600,0.22885421,125.92,125.88,0.47164549]
["bitfinex","SOLUSD",1769621093800,10.26948088,125.91,125.88,0.47164549]
["bitfinex","SOLUSD",1769621095821,10.49923501,125.9,125.86,8.42895738]
["bitfinex","SOLUSD",1769621096615,0.22885421,125.9,125.86,8.42895738]
["bitfinex","SOLUSD",1769621096807,2.55610804,125.9,125.86,8.42895738]
["bitfinex","SOLUSD",1769621097207,2.32725383,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621097511,2.55610804,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621097711,2.55610804,125.9,125.86,8.42895738]
["bitfinex","SOLUSD",1769621098425,10.49896833,125.9,125.86,8.42895738]
["bitfinex","SOLUSD",1769621099113,2.55610804,125.9,125.86,8.42895738]
["bitfinex","SOLUSD",1769621101519,2.32725383,125.91,125.87,0.48394188]
["bitfinex","SOLUSD",1769621101819,10.26817338,125.93,125.9,0.48394188]
["bitfinex","SOLUSD",1769621102217,28.02103317,125.94,125.9,0.48394188]
["bitfinex","SOLUSD",1769621102403,28.02103317,125.94,125.91,0.48394188]
["bitfinex","SOLUSD",1769621102404,10.26754285,125.94,125.91,0.48394188]
["bitfinex","SOLUSD",1769621102607,0.22885421,125.91,125.87,0.48394188]
["bitfinex","SOLUSD",1769621102930,2.32725383,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621104037,0.22885421,125.91,125.87,0.48394188]
["bitfinex","SOLUSD",1769621104241,10.49891979,125.9,125.86,8.42894553]
["bitfinex","SOLUSD",1769621105330,10.49891979,125.9,125.86,10.75619936]
["bitfinex","SOLUSD",1769621105721,10.50107164,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621105924,7.94281175,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621106116,10.50062017,125.91,125.87,8.42829017]
["bitfinex","SOLUSD",1769621106733,10.50062017,125.91,125.87,0.48394188]
["bitfinex","SOLUSD",1769621107731,2.32940568,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621107933,10.27247737,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621108433,10.5005606,125.91,125.87,0.48394188]
["bitfinex","SOLUSD",1769621109032,2.32940568,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621109832,10.27227787,125.9,125.87,0.48394188]
["bitfinex","SOLUSD",1769621111233,2.32940568,125.89,125.87,0.48394188]
["bitfinex","SOLUSD",1769621111734,2.32940568,125.89,125.86,0.48394188]
["bitfinex","SOLUSD",1769621111932,2.32940568,125.88,125.86,0.48394188]
["bitfinex","SOLUSD",1769621112433,10.50222393,125.89,125.86,0.48394188]
["bitfinex","SOLUSD",1769621112932,2.32940568,125.88,125.85,0.48394188]
["bitfinex","SOLUSD",1769621114042,2.32940568,125.87,125.85,0.48394188]
["bitfinex","SOLUSD",1769621114243,2.32940568,125.86,125.83,0.48394188]
["bitfinex","SOLUSD",1769621114541,2.32940568,125.85,125.83,0.48394188]
["bitfinex","SOLUSD",1769621115624,30.13411719,125.88,125.83,0.48394188]
["bitfinex","SOLUSD",1769621115625,19.8601843,125.88,125.83,0.48394188]
["bitfinex","SOLUSD",1769621115829,2.32940568,125.87,125.83,0.48394188]
["bitfinex","SOLUSD",1769621116030,2.32940568,125.87,125.81,0.42648471]
["bitfinex","SOLUSD",1769621116031,0.22885421,125.86,125.81,0.42648471]
["bitfinex","SOLUSD",1769621116221,2.32940568,125.85,125.82,0.48394188]
["bitfinex","SOLUSD",1769621117135,0.22885421,125.86,125.82,0.48394188]
["bitfinex","SOLUSD",1769621117431,2.32940568,125.84,125.81,0.48394188]
["bitfinex","SOLUSD",1769621117629,10.27637889,125.84,125.81,0.48394188]
["bitfinex","SOLUSD",1769621119740,10.50449579,125.85,125.81,0.48394188]
["bitfinex","SOLUSD",1769621120922,2.55825989,125.83,125.8,0.48394188]
["bitfinex","SOLUSD",1769621121117,0.22885421,125.83,125.8,0.48394188]
["bitfinex","SOLUSD",1769621121330,2.32940568,125.84,125.81,0.48394188]
["bitfinex","SOLUSD",1769621123067,10.50449579,125.85,125.81,0.48394188]
["bitfinex","SOLUSD",1769621123243,2.32940568,125.84,125.81,0.48394188]
["bitfinex","SOLUSD",1769621124339,2.32940568,125.85,125.82,0.48394188]
["bitfinex","SOLUSD",1769621125740,10.50386325,125.86,125.83,0.46951858]
["bitfinex","SOLUSD",1769621125938,10.27500904,125.86,125.83,0.46951858]
["bitfinex","SOLUSD",1769621128348,2.32940568,125.85,125.82,0.48533516]
["bitfinex","SOLUSD",1769621129127,10.27500904,125.86,125.83,0.48533516]
["bitfinex","SOLUSD",1769621129550,10.50386325,125.86,125.82,0.48533516]
["bitfinex","SOLUSD",1769621129852,0.22885421,125.84,125.8,0.48533516]
["bitfinex","SOLUSD",1769621130024,2.32940568,125.82,125.79,0.48533516]
["bitfinex","SOLUSD",1769621131034,2.32940568,125.82,125.79,8.43490482]
["bitfinex","SOLUSD",1769621131235,2.32940568,125.82,125.8,0.48533516]
["bitfinex","SOLUSD",1769621132553,10.50574796,125.83,125.8,0.48533516]
["bitfinex","SOLUSD",1769621133057,10.27689375,125.83,125.8,0.48533516]
["bitfinex","SOLUSD",1769621133241,10.50516553,125.84,125.8,0.48533516]
["bitfinex","SOLUSD",1769621134235,10.50516553,125.84,125.8,7.94907337]
["bitfinex","SOLUSD",1769621134553,10.50516553,125.84,125.8,8.43440853]
["bitfinex","SOLUSD",1769621135051,10.50516553,125.84,125.81,0.48533516]
["bitfinex","SOLUSD",1769621135260,10.27553401,125.85,125.82,0.48533516]
["bitfinex","SOLUSD",1769621135448,7.94435212,125.88,125.83,0.48533516]
["bitfinex","SOLUSD",1769621135650,2.32940568,125.86,125.83,0.48533516]
["bitfinex","SOLUSD",1769621135959,2.78486638,125.86,125.83,0.48533516]
["bitfinex","SOLUSD",1769621137238,10.73034401,125.86,125.83,0.48533516]
["bitfinex","SOLUSD",1769621137756,2.78486638,125.86,125.83,8.43253687]
["bitfinex","SOLUSD",1769621139261,10.73032576,125.86,125.83,0.48533516]
["bitfinex","SOLUSD",1769621140048,0.4554607,125.89,125.84,0.48533516]
["bitfinex","SOLUSD",1769621140245,2.78486638,125.88,125.84,0.48533516]
["bitfinex","SOLUSD",1769621140460,2.78486638,125.87,125.84,0.48533516]
["bitfinex","SOLUSD",1769621140764,0.4554607,125.86,125.83,10.76134475]
["bitfinex","SOLUSD",1769621141255,0.4554607,125.86,125.82,10.76243228]
["bitfinex","SOLUSD",1769621141751,8.40087502,125.86,125.82,10.76243228]
["bitfinex","SOLUSD",1769621141949,0.4554607,125.86,125.83,8.43251201]
["bitfinex","SOLUSD",1769621142347,10.72988517,125.87,125.84,0.48533516]
["bitfinex","SOLUSD",1769621142864,7.94501879,125.87,125.84,0.48533516]
["bitfinex","SOLUSD",1769621143156,22.19003431,125.88,125.85,0.48533516]
["bitfinex","SOLUSD",1769621143157,10.27365018,125.88,125.85,0.48533516]
["bitfinex","SOLUSD",1769621143365,10.72911088,125.88,125.85,0.48533516]
["bitfinex","SOLUSD",1769621143676,2.78486638,125.88,125.85,8.43123222]
["bitfinex","SOLUSD",1769621144169,0.4554607,125.88,125.85,10.7606379]
["bitfinex","SOLUSD",1769621144370,0.4554607,125.88,125.85,8.43123222]
["bitfinex","SOLUSD",1769621144580,0.4554607,125.88,125.85,0.48533516]
["bitfinex","SOLUSD",1769621145446,10.27302992,125.89,125.85,10.76025051]
["bitfinex","SOLUSD",1769621145447,2.78486638,125.89,125.85,10.76025051]
["bitfinex","SOLUSD",1769621145642,2.78486638,125.9,125.87,0.48533516]
["bitfinex","SOLUSD",1769621145851,0.4554607,125.91,125.88,2.81474084]
["bitfinex","SOLUSD",1769621146564,0.4554607,125.92,125.89,0.48533516]
["bitfinex","SOLUSD",1769621147156,0.4554607,125.93,125.9,2.81474084]
["bitfinex","SOLUSD",1769621147349,0.4554607,125.94,125.91,0.48533516]
["bitfinex","SOLUSD",1769621147669,8.39578509,125.94,125.9,10.75738133]
["bitfinex","SOLUSD",1769621148255,0.4554607,125.94,125.91,10.75689813]
["bitfinex","SOLUSD",1769621148458,8.39521279,125.95,125.91,10.75689813]
["bitfinex","SOLUSD",1769621148656,0.4554607,125.95,125.92,2.81474084]
["bitfinex","SOLUSD",1769621148865,8.39515935,125.95,125.92,2.81474084]
["bitfinex","SOLUSD",1769621149065,0.4554607,125.95,125.92,2.81474084]
["bitfinex","SOLUSD",1769621149576,8.39524351,125.95,125.92,2.81474084]
["bitfinex","SOLUSD",1769621150071,10.72464919,125.95,125.91,2.81474084]
["bitfinex","SOLUSD",1769621150468,10.72464919,125.95,125.91,10.75691723]
["bitfinex","SOLUSD",1769621151551,0.4554607,125.94,125.91,10.75691723]
["bitfinex","SOLUSD",1769621151862,8.39586432,125.94,125.91,0.48533516]
["bitfinex","SOLUSD",1769621152166,8.39586432,125.94,125.9,10.27194396]
["bitfinex","SOLUSD",1769621152349,0.4554607,125.93,125.9,10.75727912]
["bitfinex","SOLUSD",1769621154573,0.4554607,125.92,125.89,10.75800248]
["bitfinex","SOLUSD",1769621155469,0.4961346,125.93,125.89,10.75800248]
["bitfinex","SOLUSD",1769621157074,8.4370982,125.93,125.89,10.75800248]
["bitfinex","SOLUSD",1769621157659,0.4961346,125.92,125.89,2.81474084]
["bitfinex","SOLUSD",1769621157868,0.4961346,125.91,125.88,0.45495151]
["bitfinex","SOLUSD",1769621158069,10.76787244,125.91,125.88,0.45495151]
["bitfinex","SOLUSD",1769621158368,8.43846676,125.91,125.88,0.45495151]
["bitfinex","SOLUSD",1769621159675,8.43846676,125.91,125.87,10.72865104]
["bitfinex","SOLUSD",1769621159966,0.4961346,125.91,125.87,10.72865104]
["bitfinex","SOLUSD",1769621160366,2.82554028,125.92,125.89,0.45495151]
["bitfinex","SOLUSD",1769621160549,8.43737763,125.93,125.9,0.45495151]
["bitfinex","SOLUSD",1769621160750,8.43737763,125.93,125.9,2.78435719]
["bitfinex","SOLUSD",1769621160751,0.4961346,125.93,125.9,2.78435719]
["bitfinex","SOLUSD",1769621161169,8.43707309,125.93,125.9,2.78435719]
["bitfinex","SOLUSD",1769621161373,8.43707309,125.93,125.9,0.45495151]
["bitfinex","SOLUSD",1769621161875,8.43707309,125.93,125.89,10.72769596]
["bitfinex","SOLUSD",1769621162270,0.4961346,125.92,125.89,2.78435719]
["bitfinex","SOLUSD",1769621162471,0.4961346,125.92,125.89,7.9433484]
["bitfinex","SOLUSD",1769621162663,0.4961346,125.93,125.9,0.45495151]
["bitfinex","SOLUSD",1769621163278,2.82554028,125.92,125.88,10.72827134]
["bitfinex","SOLUSD",1769621164570,8.43773818,125.92,125.89,0.45495151]
["bitfinex","SOLUSD",1769621164782,8.43771549,125.92,125.89,2.78435719]
["bitfinex","SOLUSD",1769621164979,8.43771549,125.92,125.89,0.45495151]
["bitfinex","SOLUSD",1769621166066,0.4961346,125.92,125.89,0.45495151]
["bitfinex","SOLUSD",1769621166772,8.43769667,125.92,125.89,0.45495151]
["bitfinex","SOLUSD",1769621167174,2.82554028,125.93,125.9,0.45495151]
["bitfinex","SOLUSD",1769621167382,0.4961346,125.94,125.91,2.78435719]
["bitfinex","SOLUSD",1769621167570,0.4961346,125.94,125.91,2.7823563]
["bitfinex","SOLUSD",1769621167880,0.4961346,125.94,125.9,2.7823563]
["bitfinex","SOLUSD",1769621168693,0.4961346,125.94,125.89,7.94333522]
["bitfinex","SOLUSD",1769621168694,0.4961346,125.94,125.91,10.72453722]
["bitfinex","SOLUSD",1769621168863,8.43536495,125.96,125.93,0.45495151]
["bitfinex","SOLUSD",1769621170168,8.43464101,125.97,125.93,2.7823563]
["bitfinex","SOLUSD",1769621170590,7.9379456,125.98,125.95,2.7823563]
["bitfinex","SOLUSD",1769621170778,8.63339906,125.99,125.95,10.72191476]
["bitfinex","SOLUSD",1769621170969,0.4961346,125.98,125.95,0.45495151]
["bitfinex","SOLUSD",1769621171172,0.4961346,125.97,125.94,0.45495151]
["bitfinex","SOLUSD",1769621171390,0.4961346,125.97,125.94,8.39523259]
["bitfinex","SOLUSD",1769621171693,2.82353939,125.98,125.94,10.72263738]
["bitfinex","SOLUSD",1769621171896,0.4961346,125.97,125.94,2.7823563]
["bitfinex","SOLUSD",1769621172100,0.4961346,125.97,125.94,10.72261094]
["bitfinex","SOLUSD",1769621172975,0.4961346,125.98,125.95,2.32740479]
["bitfinex","SOLUSD",1769621173296,8.4339065,125.98,125.94,10.72261094]
["bitfinex","SOLUSD",1769621173470,0.4961346,125.98,125.94,10.72261094]
["bitfinex","SOLUSD",1769621173675,0.4961346,125.98,125.95,2.7823563]
["bitfinex","SOLUSD",1769621174098,0.6961346,125.99,125.96,2.7823563]
["bitfinex","SOLUSD",1769621175004,8.63344187,125.99,125.96,2.7823563]
["bitfinex","SOLUSD",1769621176000,8.63344187,125.99,125.95,10.72200841]
["bitfinex","SOLUSD",1769621176585,8.63344187,125.99,125.96,0.45495151]
["bitfinex","SOLUSD",1769621176903,8.63344187,125.99,125.96,2.7823563]
["bitfinex","SOLUSD",1769621177282,8.63344187,125.99,125.96,0.45495151]
["bitfinex","SOLUSD",1769621177880,8.63344187,125.99,125.93,19.85179177]
["bitfinex","SOLUSD",1769621177881,0.4961346,125.97,125.94,8.39498993]
["bitfinex","SOLUSD",1769621178092,0.4961346,125.97,125.94,10.26744321]
["bitfinex","SOLUSD",1769621178404,0.4961346,125.97,125.93,10.72301323]
["bitfinex","SOLUSD",1769621180886,0.4961346,125.97,125.94,0.45495151]
["bitfinex","SOLUSD",1769621181282,8.43453412,125.97,125.94,0.45495151]
["bitfinex","SOLUSD",1769621181506,0.4961346,125.96,125.93,10.72301323]
["bitfinex","SOLUSD",1769621181900,8.43453412,125.97,125.93,10.72301323]
["bitfinex","SOLUSD",1769621182501,8.43453412,125.97,125.94,2.7823563]
["bitfinex","SOLUSD",1769621182711,0.6961346,125.99,125.96,0.45495151]
["bitfinex","SOLUSD",1769621182882,8.63347229,125.99,125.95,2.7823563]
["bitfinex","SOLUSD",1769621183086,0.4961346,125.98,125.95,0.45495151]
["bitfinex","SOLUSD",1769621183887,2.82353939,125.98,125.94,2.7823563]
["bitfinex","SOLUSD",1769621184099,0.4961346,125.97,125.93,10.72301323]
["bitfinex","SOLUSD",1769621188217,0.4961346,125.97,125.94,0.45329414]
["bitfinex","SOLUSD",1769621189015,8.63421339,125.99,125.96,0.45329414]
["bitfinex","SOLUSD",1769621190018,0.49664967,125.98,125.95,2.78069893]
["bitfinex","SOLUSD",1769621190314,0.49664967,125.98,125.95,10.72033399]
["bitfinex","SOLUSD",1769621191416,0.49664967,125.98,125.95,2.78069893]
["bitfinex","SOLUSD",1769621192522,8.43445199,125.98,125.95,2.78069893]
["bitfinex","SOLUSD",1769621193019,8.43445199,125.98,125.94,10.7206565]
["bitfinex","SOLUSD",1769621194197,8.43445199,125.98,125.95,0.45329414]
["bitfinex","SOLUSD",1769621195124,7.93780232,125.98,125.96,0.45329414]
["bitfinex","SOLUSD",1769621195311,8.63407864,125.99,125.96,0.45329414]
["bitfinex","SOLUSD",1769621195821,0.49664967,125.98,125.95,10.7203425]
["bitfinex","SOLUSD",1769621196736,0.69664967,125.99,125.96,2.78069893]
["bitfinex","SOLUSD",1769621198697,8.63381696,125.99,125.96,2.78069893]
["bitfinex","SOLUSD",1769621199316,8.63381696,125.99,125.96,0.45329414]
["bitfinex","SOLUSD",1769621199500,8.63381696,125.99,125.95,10.7203425]
["bitfinex","SOLUSD",1769621200030,0.49664967,125.98,125.95,10.7203425]
["bitfinex","SOLUSD",1769621201223,8.43444263,125.98,125.95,0.45329414]
["bitfinex","SOLUSD",1769621201415,0.49664967,125.96,125.93,10.72130656]
["bitfinex","SOLUSD",1769621203725,0.49664967,125.95,125.92,0.45329414]
["bitfinex","SOLUSD",1769621203932,10.26650999,125.96,125.89,19.85776094]
["bitfinex","SOLUSD",1769621203933,0.49664967,125.93,125.9,10.72328378]
["bitfinex","SOLUSD",1769621204438,2.82405446,125.94,125.91,0.45329414]
["bitfinex","SOLUSD",1769621205128,10.76458621,125.94,125.91,0.45329414]
["bitfinex","SOLUSD",1769621205829,2.82405446,125.93,125.89,8.39646348]
["bitfinex","SOLUSD",1769621206203,2.82405446,125.93,125.89,10.72386827]
["bitfinex","SOLUSD",1769621206409,2.82405446,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621206610,0.49664967,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621207832,8.43763854,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621208913,10.76504333,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621209624,0.49664967,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621210032,8.43759622,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621212033,0.49664967,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621212422,0.49664967,125.93,125.9,10.72349406]
["bitfinex","SOLUSD",1769621212930,0.49664967,125.93,125.9,2.78069893]
["bitfinex","SOLUSD",1769621213166,0.49664967,125.93,125.9,0.45329414]
["bitfinex","SOLUSD",1769621213638,0.49664967,125.92,125.89,10.72394459]
["bitfinex","SOLUSD",1769621213828,0.49664967,125.91,125.88,10.72474687]
["bitfinex","SOLUSD",1769621214032,0.49664967,125.91,125.88,8.39734208]
["bitfinex","SOLUSD",1769621215022,0.49664967,125.91,125.88,10.72474687]
["bitfinex","SOLUSD",1769621215539,7.94102842,125.93,125.89,0.46149586]
["bitfinex","SOLUSD",1769621215540,10.72536703,125.93,125.89,0.46149586]
["bitfinex","SOLUSD",1769621215837,10.72536703,125.93,125.89,2.78890065]
["bitfinex","SOLUSD",1769621216040,0.45693382,125.92,125.89,2.78890065]
["bitfinex","SOLUSD",1769621216942,0.45693382,125.93,125.9,0.46149586]
["bitfinex","SOLUSD",1769621218642,8.39789185,125.93,125.9,0.46149586]
["bitfinex","SOLUSD",1769621218842,0.45693382,125.93,125.9,8.40429661]
["bitfinex","SOLUSD",1769621219039,0.45693382,125.93,125.9,10.7317014]
["bitfinex","SOLUSD",1769621219244,0.45693382,125.93,125.9,8.40429661]
["bitfinex","SOLUSD",1769621220945,2.78433861,125.93,125.9,8.40429661]
["bitfinex","SOLUSD",1769621221445,0.45693382,125.91,125.88,2.32740479]
["bitfinex","SOLUSD",1769621221648,0.45693382,125.91,125.88,0.46149586]
["bitfinex","SOLUSD",1769621221941,0.45693382,125.89,125.86,8.40644984]
["bitfinex","SOLUSD",1769621222126,0.45693382,125.89,125.86,10.73385463]
["bitfinex","SOLUSD",1769621222723,0.45693382,125.89,125.86,8.40644984]
["bitfinex","SOLUSD",1769621223154,2.78433861,125.89,125.86,8.40644984]
["bitfinex","SOLUSD",1769621223340,0.45693382,125.87,125.83,22.65635375]
["bitfinex","SOLUSD",1769621223536,2.78433861,125.87,125.83,10.73582847]
["bitfinex","SOLUSD",1769621223735,2.78433861,125.87,125.83,8.40842368]
["bitfinex","SOLUSD",1769621223950,2.78433861,125.88,125.84,0.46149586]
["bitfinex","SOLUSD",1769621224349,10.72843296,125.88,125.84,0.46149586]
["bitfinex","SOLUSD",1769621225051,2.78433861,125.88,125.84,0.46149586]
["bitfinex","SOLUSD",1769621225222,2.78433861,125.89,125.85,0.46149586]
["bitfinex","SOLUSD",1769621225426,2.78433861,125.89,125.85,8.40709911]
["bitfinex","SOLUSD",1769621225641,0.45693382,125.88,125.85,8.40709911]
["bitfinex","SOLUSD",1769621226328,0.45693382,125.88,125.85,10.7345039]
["bitfinex","SOLUSD",1769621227249,0.45693382,125.92,125.88,0.46149586]
["bitfinex","SOLUSD",1769621227459,2.78433861,125.92,125.88,2.78890065]
["bitfinex","SOLUSD",1769621227833,10.72591421,125.92,125.88,2.78890065]
["bitfinex","SOLUSD",1769621228130,2.78433861,125.89,125.85,28.27201766]
["bitfinex","SOLUSD",1769621228350,2.78433861,125.89,125.85,30.59942245]
["bitfinex","SOLUSD",1769621228542,2.78433861,125.89,125.86,0.46149586]
["bitfinex","SOLUSD",1769621228841,0.45693382,125.89,125.86,8.40650217]
["bitfinex","SOLUSD",1769621231443,10.73012958,125.89,125.85,10.27518219]
["bitfinex","SOLUSD",1769621231643,10.73012958,125.89,125.85,10.73667805]
["bitfinex","SOLUSD",1769621232537,2.78638318,125.89,125.85,10.73667805]
["bitfinex","SOLUSD",1769621234044,10.72988436,125.89,125.85,10.73667805]
["bitfinex","SOLUSD",1769621234239,8.400435,125.89,125.85,10.73667805]
["bitfinex","SOLUSD",1769621234558,10.72988436,125.89,125.85,10.73667805]
["bitfinex","SOLUSD",1769621234741,10.72988436,125.89,125.85,8.40722869]
["bitfinex","SOLUSD",1769621235462,0.45693382,125.88,125.85,8.40722869]
["bitfinex","SOLUSD",1769621236858,0.45693382,125.88,125.85,10.73667805]
["bitfinex","SOLUSD",1769621238360,7.94350118,125.89,125.85,10.73667805]
["bitfinex","SOLUSD",1769621238361,0.45693382,125.89,125.85,10.73667805]
["bitfinex","SOLUSD",1769621238849,0.45693382,125.89,125.85,10.27518219]
["bitfinex","SOLUSD",1769621239161,0.45693382,125.9,125.87,2.79094522]
["bitfinex","SOLUSD",1769621240161,0.45693382,125.9,125.87,0.46149586]
["bitfinex","SOLUSD",1769621241062,0.45693382,125.9,125.87,10.73559025]
["bitfinex","SOLUSD",1769621242866,0.45693382,125.9,125.87,0.46149586]
["bitfinex","SOLUSD",1769621243053,8.39979507,125.9,125.87,0.46149586]
["bitfinex","SOLUSD",1769621243240,0.45693382,125.89,125.86,10.73595384]
["bitfinex","SOLUSD",1769621243558,0.45693382,125.89,125.86,2.79094522]
["bitfinex","SOLUSD",1769621243761,0.45693382,125.88,125.85,8.40712558]
["bitfinex","SOLUSD",1769621245563,2.78638318,125.88,125.85,8.40712558]
["bitfinex","SOLUSD",1769621246567,0.45693382,125.88,125.85,10.73657494]
["bitfinex","SOLUSD",1769621248178,0.45693382,125.88,125.85,8.40712558]
["bitfinex","SOLUSD",1769621248354,0.45693382,125.88,125.85,10.73657494]
["bitfinex","SOLUSD",1769621249751,2.79540668,125.89,125.86,0.46842637]
["bitfinex","SOLUSD",1769621250362,10.73790427,125.91,125.87,0.46842637]
["bitfinex","SOLUSD",1769621250550,0.46595732,125.9,125.87,0.46842637]
["bitfinex","SOLUSD",1769621250945,0.46595732,125.9,125.86,10.7427376]
["bitfinex","SOLUSD",1769621251566,0.46595732,125.9,125.87,8.41305481]
["bitfinex","SOLUSD",1769621254974,8.4072074,125.93,125.89,0.46842637]
["bitfinex","SOLUSD",1769621255149,2.79540668,125.93,125.9,0.46842637]
["bitfinex","SOLUSD",1769621255351,0.46595732,125.93,125.9,0.46842637]
["bitfinex","SOLUSD",1769621255550,0.46595732,125.93,125.89,10.74077637]
["bitfinex","SOLUSD",1769621255865,0.46595732,125.92,125.89,10.74077637]
["bitfinex","SOLUSD",1769621257770,0.46595732,125.92,125.89,8.41132701]
["bitfinex","SOLUSD",1769621259679,10.7365601,125.93,125.9,0.46842637]
["bitfinex","SOLUSD",1769621261088,0.46595732,125.92,125.89,10.74077637]
["bitfinex","SOLUSD",1769621263074,0.46595732,125.92,125.89,2.79787573]
["bitfinex","SOLUSD",1769621263572,0.46595732,125.92,125.89,0.46842637]
["bitfinex","SOLUSD",1769621263774,0.46595732,125.92,125.89,8.41180694]
["bitfinex","SOLUSD",1769621265572,0.46595732,125.92,125.89,0.46842637]
["bitfinex","SOLUSD",1769621265772,8.40764906,125.92,125.89,0.46842637]
["bitfinex","SOLUSD",1769621265972,0.46595732,125.9,125.87,10.88441589]
["bitfinex","SOLUSD",1769621266492,0.46595732,125.9,125.87,8.55496653]
["bitfinex","SOLUSD",1769621266864,0.46595732,125.9,125.86,22.47674069]
["bitfinex","SOLUSD",1769621266865,0.46595732,125.89,125.86,10.74288168]
["bitfinex","SOLUSD",1769621267086,0.46595732,125.89,125.86,0.46842637]
["bitfinex","SOLUSD",1769621267287,0.46595732,125.89,125.86,2.79787573]
["bitfinex","SOLUSD",1769621268308,0.46595732,125.89,125.86,10.74317567]
["bitfinex","SOLUSD",1769621270288,0.46595732,125.89,125.86,2.79787573]
["bitfinex","SOLUSD",1769621270489,0.46595732,125.88,125.85,73.74352228]
["bitfinex","SOLUSD",1769621270674,0.46595732,125.88,125.86,7.94531017]
["bitfinex","SOLUSD",1769621270872,0.46595732,125.88,125.86,8.41373654]
["bitfinex","SOLUSD",1769621271071,0.46595732,125.89,125.86,8.41373654]
["bitfinex","SOLUSD",1769621271287,0.46595732,125.89,125.86,0.46842637]
["bitfinex","SOLUSD",1769621271886,0.46595732,125.89,125.85,10.27511609]
["bitfinex","SOLUSD",1769621272191,0.46595732,125.89,125.86,0.46842637]
["bitfinex","SOLUSD",1769621272792,0.46595732,125.88,125.85,10.74354246]
["bitfinex","SOLUSD",1769621274576,0.46595732,125.87,125.84,2.79787573]
["bitfinex","SOLUSD",1769621274796,0.46595732,125.86,125.83,0.42648471]
["bitfinex","SOLUSD",1769621274979,0.46595732,125.86,125.83,8.37339088]
["bitfinex","SOLUSD",1769621275290,0.46595732,125.86,125.83,10.70284024]
["bitfinex","SOLUSD",1769621275470,0.46595732,125.86,125.82,10.727754]
["bitfinex","SOLUSD",1769621275887,2.79219495,125.86,125.82,10.727754]
["bitfinex","SOLUSD",1769621276198,0.46274559,125.86,125.83,8.39780351]
["bitfinex","SOLUSD",1769621279298,2.79219495,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621279496,0.46274559,125.85,125.82,10.72770434]
["bitfinex","SOLUSD",1769621279688,2.79219495,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621280199,10.73763335,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621280606,2.79219495,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621281213,0.46274559,125.85,125.82,10.72770434]
["bitfinex","SOLUSD",1769621281899,0.46274559,125.85,125.82,10.27701929]
["bitfinex","SOLUSD",1769621282107,2.79219495,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621282284,0.46274559,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621282604,2.79219495,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621283288,0.46274559,125.86,125.83,2.78013441]
["bitfinex","SOLUSD",1769621283800,0.46274559,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621284101,0.46274559,125.86,125.83,8.39785069]
["bitfinex","SOLUSD",1769621284407,0.46274559,125.86,125.83,10.72730005]
["bitfinex","SOLUSD",1769621285399,0.46274559,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621285709,0.46274559,125.86,125.83,8.39787834]
["bitfinex","SOLUSD",1769621285906,0.46274559,125.86,125.83,10.7273277]
["bitfinex","SOLUSD",1769621286411,10.73717704,125.87,125.84,0.45068505]
["bitfinex","SOLUSD",1769621286802,2.79219495,125.88,125.84,0.45068505]
["bitfinex","SOLUSD",1769621287105,0.46274559,125.89,125.86,0.45068505]
["bitfinex","SOLUSD",1769621287404,0.46274559,125.89,125.87,2.78013441]
["bitfinex","SOLUSD",1769621287588,8.40565813,125.9,125.87,2.78013441]
["bitfinex","SOLUSD",1769621287794,8.40565813,125.9,125.87,0.45068505]
["bitfinex","SOLUSD",1769621289110,8.40565813,125.9,125.87,2.78013441]
["bitfinex","SOLUSD",1769621289613,8.40565813,125.9,125.87,2.77970168]
["bitfinex","SOLUSD",1769621291092,8.40565813,125.9,125.87,0.45068505]
["bitfinex","SOLUSD",1769621293310,0.46274559,125.89,125.86,10.72501062]
["bitfinex","SOLUSD",1769621293491,0.46274559,125.89,125.86,8.39599399]
["bitfinex","SOLUSD",1769621293691,0.46274559,125.89,125.86,10.72501062]
["bitfinex","SOLUSD",1769621298712,0.46274559,125.88,125.85,10.27465435]
["bitfinex","SOLUSD",1769621298890,0.46274559,125.87,125.85,7.94563772]
["bitfinex","SOLUSD",1769621303413,0.46274559,125.87,125.85,8.39632277]
["bitfinex","SOLUSD",1769621303622,0.46274559,125.86,125.83,63.45068505]
["bitfinex","SOLUSD",1769621303793,2.79176222,125.86,125.83,0.45068505]
["bitfinex","SOLUSD",1769621304112,0.46274559,125.84,125.82,7.94781407]
["bitfinex","SOLUSD",1769621304313,2.79176222,125.85,125.82,8.39849912]
["bitfinex","SOLUSD",1769621305101,0.47572317,125.84,125.82,0.45068505]
["bitfinex","SOLUSD",1769621305301,0.47572317,125.84,125.81,10.77242785]
["bitfinex","SOLUSD",1769621305816,0.47572317,125.84,125.82,0.49525603]
["bitfinex","SOLUSD",1769621306008,2.8047398,125.85,125.82,0.49525603]
["bitfinex","SOLUSD",1769621306305,0.47572317,125.85,125.82,0.49525603]
["bitfinex","SOLUSD",1769621307130,0.47572317,125.85,125.82,8.4431023]
["bitfinex","SOLUSD",1769621307624,10.75116086,125.85,125.82,0.49525603]
["bitfinex","SOLUSD",1769621307827,0.46067629,125.84,125.81,8.42785057]
["bitfinex","SOLUSD",1769621308126,2.78969292,125.84,125.81,8.42785057]
["bitfinex","SOLUSD",1769621308311,0.46067629,125.84,125.81,8.42785057]
["bitfinex","SOLUSD",1769621310012,2.78969292,125.84,125.81,8.42785057]
["bitfinex","SOLUSD",1769621310210,0.46067629,125.84,125.81,8.42785057]
["bitfinex","SOLUSD",1769621317228,0.46067629,125.85,125.82,8.42750348]
["bitfinex","SOLUSD",1769621317607,0.46067629,125.85,125.82,0.47966941]
["bitfinex","SOLUSD",1769621317812,2.78969292,125.85,125.82,0.47966941]
["bitfinex","SOLUSD",1769621318019,0.46067629,125.84,125.82,0.47966941]
["bitfinex","SOLUSD",1769621319327,0.46067629,125.84,125.81,10.75685841]
["bitfinex","SOLUSD",1769621319834,2.78969292,125.84,125.81,8.42784178]
["bitfinex","SOLUSD",1769621320326,0.46067629,125.84,125.81,8.42784178]
["bitfinex","SOLUSD",1769621321030,0.46067629,125.84,125.82,7.94785212]
["bitfinex","SOLUSD",1769621323937,0.46067629,125.84,125.81,8.42785252]
["bitfinex","SOLUSD",1769621325336,0.46067629,125.84,125.81,10.75686915]
["bitfinex","SOLUSD",1769621333742,0.46067629,125.84,125.81,8.42785252]
["bitfinex","SOLUSD",1769621334435,0.46067629,125.84,125.81,10.75686915]
["bitfinex","SOLUSD",1769621335320,0.46067629,125.84,125.81,8.42785252]
["bitfinex","SOLUSD",1769621335543,2.78969292,125.84,125.81,8.42785252]
["bitfinex","SOLUSD",1769621335938,0.46067629,125.84,125.81,8.42785252]
["bitfinex","SOLUSD",1769621339143,2.78969292,125.84,125.81,8.42785252]
["bitfinex","SOLUSD",1769621339347,0.46067629,125.84,125.81,8.42785252]
["bitfinex","SOLUSD",1769621340451,0.46067629,125.84,125.82,0.49069656]
["bitfinex","SOLUSD",1769621340651,0.46067629,125.84,125.82,8.43851204]
["bitfinex","SOLUSD",1769621341541,0.46067629,125.84,125.81,8.43893453]
["bitfinex","SOLUSD",1769621343661,0.45674534,125.85,125.82,0.49069656]
["bitfinex","SOLUSD",1769621345732,0.45674534,125.85,125.83,0.49069656]
["bitfinex","SOLUSD",1769621346148,0.45674534,125.85,125.82,7.94729373]
["bitfinex","SOLUSD",1769621346332,0.45674534,125.85,125.82,8.43799029]
["bitfinex","SOLUSD",1769621346540,0.45674534,125.85,125.82,10.76700692]
["bitfinex","SOLUSD",1769621347948,0.45674534,125.85,125.83,0.49069656]
["bitfinex","SOLUSD",1769621348948,0.45674534,125.85,125.83,7.94713145]
["bitfinex","SOLUSD",1769621349857,0.45674534,125.85,125.82,10.76890404]
["bitfinex","SOLUSD",1769621350238,0.45674534,125.85,125.82,8.43826478]
["bitfinex","SOLUSD",1769621350559,0.45674534,125.85,125.82,10.76890404]
["bitfinex","SOLUSD",1769621350861,0.45674534,125.85,125.83,7.94712386]
["bitfinex","SOLUSD",1769621354359,0.45674534,125.85,125.82,2.82133582]
["bitfinex","SOLUSD",1769621354360,0.45674534,125.85,125.82,10.27821063]
["bitfinex","SOLUSD",1769621354947,0.45674534,125.85,125.82,10.76890719]
["bitfinex","SOLUSD",1769621357941,0.45674534,125.84,125.82,8.43826793]
["bitfinex","SOLUSD",1769621358142,0.45674534,125.85,125.82,8.43826793]
["bitfinex","SOLUSD",1769621358344,7.94497947,125.87,125.83,0.49069656]
["bitfinex","SOLUSD",1769621358548,0.45674534,125.86,125.83,2.82133582]
["bitfinex","SOLUSD",1769621358847,0.45674534,125.86,125.82,10.76890719]
["bitfinex","SOLUSD",1769621360368,0.45674534,125.85,125.82,10.76890719]
["bitfinex","SOLUSD",1769621364163,0.45674534,125.86,125.83,8.43790359]
["bitfinex","SOLUSD",1769621364545,0.45674534,125.85,125.82,10.76890645]
["bitfinex","SOLUSD",1769621370255,0.45674534,125.85,125.82,10.75388976]
["bitfinex","SOLUSD",1769621370817,0.48592078,125.86,125.84,0.47567987]
["bitfinex","SOLUSD",1769621371158,0.48592078,125.86,125.83,2.80631913]
["bitfinex","SOLUSD",1769621371876,7.94218092,125.91,125.86,0.47567987]
["bitfinex","SOLUSD",1769621372062,0.48592078,125.9,125.87,2.33063926]
["bitfinex","SOLUSD",1769621372261,0.48592078,125.9,125.86,2.80631913]
["bitfinex","SOLUSD",1769621373162,0.48592078,125.89,125.86,10.75140641]
["bitfinex","SOLUSD",1769621374078,0.48592078,125.9,125.88,2.80631913]
["bitfinex","SOLUSD",1769621374380,7.9418601,125.92,125.88,2.80631913]
["bitfinex","SOLUSD",1769621374779,10.27179755,125.93,125.88,2.80631913]
["bitfinex","SOLUSD",1769621374984,10.27179755,125.93,125.89,2.33063926]
["bitfinex","SOLUSD",1769621375188,10.27179755,125.93,125.88,10.74994318]
["bitfinex","SOLUSD",1769621376185,0.48592078,125.92,125.88,10.74994318]
["bitfinex","SOLUSD",1769621376879,0.48592078,125.92,125.88,10.27426331]
["bitfinex","SOLUSD",1769621377185,0.48592078,125.92,125.89,0.47567987]
["bitfinex","SOLUSD",1769621377685,0.48592078,125.92,125.89,10.74974629]
["bitfinex","SOLUSD",1769621378771,0.48592078,125.92,125.89,2.33063926]
["bitfinex","SOLUSD",1769621379785,0.48592078,125.92,125.89,10.27372572]
["bitfinex","SOLUSD",1769621379964,0.48592078,125.92,125.89,2.33063926]
["bitfinex","SOLUSD",1769621381387,0.47016823,125.93,125.91,0.48864778]
["bitfinex","SOLUSD",1769621381787,0.47016823,125.93,125.91,2.81928704]
["bitfinex","SOLUSD",1769621384190,0.47016823,125.94,125.92,0.48864778]
["bitfinex","SOLUSD",1769621384371,10.27061477,125.95,125.92,2.81928704]
["bitfinex","SOLUSD",1769621384372,0.47016823,125.95,125.92,2.81928704]
["bitfinex","SOLUSD",1769621384980,0.47016823,125.95,125.92,0.48864778]
["bitfinex","SOLUSD",1769621385985,8.40985653,125.95,125.92,0.48864778]
["bitfinex","SOLUSD",1769621391496,8.40985653,125.95,125.92,2.81928704]
["bitfinex","SOLUSD",1769621393503,0.47016823,125.95,125.93,0.48864778]
["bitfinex","SOLUSD",1769621395072,8.41002573,125.95,125.93,0.48864778]
["bitfinex","SOLUSD",1769621395387,8.41002573,125.95,125.92,0.47338986]
["bitfinex","SOLUSD",1769621396681,0.47152718,125.93,125.91,0.47338986]
["bitfinex","SOLUSD",1769621398196,8.4118688,125.94,125.91,0.47338986]
["bitfinex","SOLUSD",1769621398379,8.41151462,125.95,125.92,2.80402912]
["bitfinex","SOLUSD",1769621398886,8.41151462,125.95,125.92,0.47338986]
["bitfinex","SOLUSD",1769621399085,0.47152718,125.94,125.92,0.47338986]
["bitfinex","SOLUSD",1769621400398,0.47152718,125.94,125.86,10.74931746]
["bitfinex","SOLUSD",1769621400399,0.47152718,125.92,125.86,10.74931746]
["bitfinex","SOLUSD",1769621400570,2.33063926,125.94,125.87,0.47338986]
["bitfinex","SOLUSD",1769621400571,2.80216644,125.9,125.87,0.47338986]
["bitfinex","SOLUSD",1769621400772,0.47152718,125.91,125.88,2.80402912]
["bitfinex","SOLUSD",1769621400978,2.80216644,125.92,125.89,0.47338986]
["bitfinex","SOLUSD",1769621401208,2.33063926,125.92,125.89,0.47338986]
["bitfinex","SOLUSD",1769621401498,0.47152718,125.91,125.89,0.47338986]
["bitfinex","SOLUSD",1769621401684,2.80216644,125.91,125.89,0.47338986]
["bitfinex","SOLUSD",1769621402794,0.47152718,125.91,125.89,0.47338986]
["bitfinex","SOLUSD",1769621404586,0.47152718,125.9,125.88,0.47338986]
["bitfinex","SOLUSD",1769621405109,2.80216644,125.89,125.86,0.47338986]
["bitfinex","SOLUSD",1769621405296,2.80216644,125.89,125.85,10.27632844]
["bitfinex","SOLUSD",1769621405297,2.80216644,125.89,125.85,0.47338986]
["bitfinex","SOLUSD",1769621405597,2.33063926,125.88,125.85,0.47338986]
["bitfinex","SOLUSD",1769621406179,2.33063926,125.87,125.85,0.47338986]
["bitfinex","SOLUSD",1769621406374,0.47152718,125.89,125.84,0.47338986]
["bitfinex","SOLUSD",1769621406375,2.33063926,125.86,125.84,0.47338986]
["bitfinex","SOLUSD",1769621406982,2.80216644,125.85,125.82,0.47338986]
["bitfinex","SOLUSD",1769621407387,0.47152718,125.86,125.83,0.47338986]
["bitfinex","SOLUSD",1769621407586,2.80216644,125.86,125.83,0.47338986]
["bitfinex","SOLUSD",1769621407990,0.47152718,125.86,125.83,0.47338986]
["bitfinex","SOLUSD",1769621408285,0.47152718,125.86,125.84,0.47338986]
["bitfinex","SOLUSD",1769621408286,2.33063926,125.86,125.84,0.47338986]
["bitfinex","SOLUSD",1769621408685,2.33063926,125.87,125.84,0.47338986]
["bitfinex","SOLUSD",1769621408896,10.27539592,125.87,125.84,0.47338986]
["bitfinex","SOLUSD",1769621409305,10.7469231,125.87,125.84,0.47338986]
["bitfinex","SOLUSD",1769621409680,10.74677823,125.87,125.84,0.47338986]
["bitfinex","SOLUSD",1769621410785,2.80202157,125.86,125.83,8.42026056]
["bitfinex","SOLUSD",1769621411381,2.33049439,125.85,125.83,0.47338986]
["bitfinex","SOLUSD",1769621411690,2.80202157,125.86,125.83,0.47338986]
["bitfinex","SOLUSD",1769621412302,2.80202157,125.86,125.83,8.42061491]
["bitfinex","SOLUSD",1769621413799,2.80202157,125.84,125.81,0.47338986]
["bitfinex","SOLUSD",1769621414006,2.80202157,125.84,125.81,8.42181573]
["bitfinex","SOLUSD",1769621414606,2.80202157,125.84,125.82,0.47338986]
["bitfinex","SOLUSD",1769621416392,2.80202157,125.84,125.81,0.47338986]
["bitfinex","SOLUSD",1769621416905,2.80202157,125.84,125.82,0.47338986]
["bitfinex","SOLUSD",1769621416906,2.33049439,125.84,125.82,0.47338986]
["bitfinex","SOLUSD",1769621419292,7.94535253,125.86,125.83,0.47338986]
["bitfinex","SOLUSD",1769621419489,2.80202157,125.87,125.83,0.47338986]
["bitfinex","SOLUSD",1769621419690,2.33049439,125.86,125.83,8.42061747]
["bitfinex","SOLUSD",1769621420014,2.33049439,125.86,125.84,0.47338986]
["bitfinex","SOLUSD",1769621420380,2.80202157,125.85,125.82,8.42095008]
["bitfinex","SOLUSD",1769621420583,0.47152718,125.82,125.77,34.72156391]
["bitfinex","SOLUSD",1769621420789,2.80202157,125.79,125.77,30.1]
["bitfinex","SOLUSD",1769621421088,2.80202157,125.79,125.76,0.57338986]
["bitfinex","SOLUSD",1769621421308,0.47152718,125.79,125.76,0.57338986]
["bitfinex","SOLUSD",1769621421509,2.80202157,125.79,125.76,0.57338986]
["bitfinex","SOLUSD",1769621421682,2.80202157,125.79,125.76,8.524798]
["bitfinex","SOLUSD",1769621421999,2.80202157,125.8,125.77,0.47338986]
["bitfinex","SOLUSD",1769621422201,2.33049439,125.79,125.77,0.47338986]
["bitfinex","SOLUSD",1769621422591,2.33049439,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769621423197,2.80202157,125.79,125.76,0.1]
["bitfinex","SOLUSD",1769621423804,2.80202157,125.79,125.76,0.57338986]
["bitfinex","SOLUSD",1769621424902,2.33049439,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769621425107,2.81440292,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769621425293,0.48390853,125.77,125.76,0.1]
["bitfinex","SOLUSD",1769621425494,0.48390853,125.76,125.73,8.05327519]
["bitfinex","SOLUSD",1769621425812,2.81440292,125.76,125.73,8.05327519]
["bitfinex","SOLUSD",1769621426192,0.48390853,125.76,125.73,8.05327519]
["bitfinex","SOLUSD",1769621426393,2.81440292,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769621427211,0.48390853,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769621427614,2.81357585,125.76,125.73,0.58397416]
["bitfinex","SOLUSD",1769621427815,2.81357585,125.77,125.73,2.91446855]
["bitfinex","SOLUSD",1769621428018,2.81357585,125.76,125.73,0.58397416]
["bitfinex","SOLUSD",1769621428517,2.81357585,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769621430311,0.48308146,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769621430513,0.48308146,125.77,125.73,0.58397416]
["bitfinex","SOLUSD",1769621430830,2.81357585,125.77,125.73,0.58397416]
["bitfinex","SOLUSD",1769621431016,0.48308146,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769621431220,2.33049439,125.74,125.73,0.1]
["bitfinex","SOLUSD",1769621431516,0.48308146,125.73,125.7,8.43918]
["bitfinex","SOLUSD",1769621431705,2.81357585,125.73,125.7,8.43918]
["bitfinex","SOLUSD",1769621431907,0.48308146,125.72,125.7,7.95520584]
["bitfinex","SOLUSD",1769621432101,2.81357585,125.73,125.7,8.43918]
["bitfinex","SOLUSD",1769621432306,2.81357585,125.74,125.71,8.4387547]
["bitfinex","SOLUSD",1769621433492,0.48308146,125.73,125.7,10.7696109]
["bitfinex","SOLUSD",1769621433823,39.89232967,125.79,125.7,10.7696109]
["bitfinex","SOLUSD",1769621434003,2.33049439,125.74,125.71,0.48397416]
["bitfinex","SOLUSD",1769621434708,2.33049439,125.74,125.71,8.43824305]
["bitfinex","SOLUSD",1769621435106,2.33049439,125.73,125.7,8.43930946]
["bitfinex","SOLUSD",1769621435310,2.33049439,125.72,125.69,8.58194166]
["bitfinex","SOLUSD",1769621435617,7.95295393,125.74,125.7,8.43933259]
["bitfinex","SOLUSD",1769621435618,2.33049439,125.73,125.7,8.43933259]
["bitfinex","SOLUSD",1769621435915,2.81357585,125.73,125.7,8.43933259]
["bitfinex","SOLUSD",1769621436701,2.81357585,125.72,125.69,8.43976566]
["bitfinex","SOLUSD",1769621437016,2.33049439,125.71,125.69,8.43976566]
["bitfinex","SOLUSD",1769621437230,2.33049439,125.71,125.67,2.47265596]
["bitfinex","SOLUSD",1769621437231,2.81357585,125.71,125.68,8.44059089]
["bitfinex","SOLUSD",1769621437407,2.81357585,125.71,125.69,7.9560644]
["bitfinex","SOLUSD",1769621437719,2.33049439,125.71,125.69,8.44003856]
["bitfinex","SOLUSD",1769621438103,2.81357585,125.72,125.69,8.44003856]
["bitfinex","SOLUSD",1769621438304,2.81357585,125.72,125.7,7.95543215]
["bitfinex","SOLUSD",1769621439121,0.48308146,125.72,125.7,7.95543215]
["bitfinex","SOLUSD",1769621439310,0.48308146,125.72,125.69,10.77024832]
["bitfinex","SOLUSD",1769621439724,0.48308146,125.72,125.69,8.43975393]
["bitfinex","SOLUSD",1769621440922,0.48308146,125.73,125.7,0.48397416]
["bitfinex","SOLUSD",1769621441312,10.28369928,125.74,125.7,0.48397416]
["bitfinex","SOLUSD",1769621441313,10.28302069,125.75,125.7,2.33049439]
["bitfinex","SOLUSD",1769621441520,0.48308146,125.74,125.71,0.48397416]
["bitfinex","SOLUSD",1769621441931,0.48308146,125.73,125.68,63.0]
["bitfinex","SOLUSD",1769621442107,0.48308146,125.71,125.68,7.9563746]
["bitfinex","SOLUSD",1769621443128,0.48308146,125.71,125.68,8.44034876]
["bitfinex","SOLUSD",1769621443305,0.48308146,125.69,125.66,8.44162494]
["bitfinex","SOLUSD",1769621443505,0.48308146,125.68,125.64,10.28940319]
["bitfinex","SOLUSD",1769621443706,0.48308146,125.67,125.63,10.77402592]
["bitfinex","SOLUSD",1769621443918,0.48308146,125.67,125.64,0.48397416]
["bitfinex","SOLUSD",1769621444426,0.48308146,125.67,125.62,0.14216157]
["bitfinex","SOLUSD",1769621444633,0.48308146,125.65,125.61,8.44483757]
["bitfinex","SOLUSD",1769621444814,0.48308146,125.65,125.61,7.96086341]
["bitfinex","SOLUSD",1769621445019,0.48308146,125.65,125.61,8.44483757]
["bitfinex","SOLUSD",1769621445325,0.48308146,125.65,125.61,10.77533196]
["bitfinex","SOLUSD",1769621446228,0.48308146,125.65,125.61,8.44483757]
["bitfinex","SOLUSD",1769621446410,0.48308146,125.65,125.61,10.77533196]
["bitfinex","SOLUSD",1769621446607,8.44172465,125.65,125.61,10.77533196]
["bitfinex","SOLUSD",1769621446809,0.48308146,125.65,125.61,10.77533196]
["bitfinex","SOLUSD",1769621447528,8.44177221,125.65,125.61,10.77533196]
["bitfinex","SOLUSD",1769621447833,0.48308146,125.64,125.61,0.48397416]
["bitfinex","SOLUSD",1769621448432,0.48308146,125.63,125.6,0.58397416]
["bitfinex","SOLUSD",1769621448726,0.48308146,125.63,125.6,10.87583285]
["bitfinex","SOLUSD",1769621448926,0.48308146,125.63,125.6,8.54533846]
["bitfinex","SOLUSD",1769621449340,0.48308146,125.63,125.6,10.87583285]
["bitfinex","SOLUSD",1769621450727,0.48308146,125.63,125.6,8.54533846]
["bitfinex","SOLUSD",1769621451035,0.48308146,125.63,125.6,10.87583285]
["bitfinex","SOLUSD",1769621451418,10.28870376,125.66,125.62,0.48397416]
["bitfinex","SOLUSD",1769621451729,30.18365839,125.66,125.61,2.81446855]
["bitfinex","SOLUSD",1769621451935,30.18365839,125.66,125.61,0.48397416]
["bitfinex","SOLUSD",1769621452234,2.33049439,125.65,125.61,0.48397416]
["bitfinex","SOLUSD",1769621452927,2.33049439,125.66,125.62,0.48397416]
["bitfinex","SOLUSD",1769621453227,28.13282726,125.68,125.62,0.48397416]
["bitfinex","SOLUSD",1769621453427,0.26300061,125.65,125.62,0.48397416]
["bitfinex","SOLUSD",1769621454636,0.26300061,125.65,125.61,0.48397416]
["bitfinex","SOLUSD",1769621454831,0.26300061,125.65,125.62,0.47696058]
["bitfinex","SOLUSD",1769621455816,8.22122723,125.66,125.62,2.80745497]
["bitfinex","SOLUSD",1769621456134,8.22037526,125.67,125.64,0.47696058]
["bitfinex","SOLUSD",1769621456343,0.26300061,125.64,125.6,0.1]
["bitfinex","SOLUSD",1769621456515,0.26300061,125.61,125.6,0.1]
["bitfinex","SOLUSD",1769621456719,2.593495,125.62,125.6,0.1]
["bitfinex","SOLUSD",1769621457028,10.55405896,125.62,125.6,0.1]
["bitfinex","SOLUSD",1769621457826,0.26300061,125.62,125.6,0.1]
["bitfinex","SOLUSD",1769621458535,10.45464459,125.61,125.58,0.47696058]
["bitfinex","SOLUSD",1769621459037,10.4543267,125.62,125.58,0.47696058]
["bitfinex","SOLUSD",1769621459239,10.4543267,125.62,125.58,8.43993858]
["bitfinex","SOLUSD",1769621460228,8.12383231,125.62,125.58,10.77043297]
["bitfinex","SOLUSD",1769621460538,8.12383231,125.62,125.58,0.47696058]
["bitfinex","SOLUSD",1769621460539,10.4543267,125.62,125.58,0.47696058]
["bitfinex","SOLUSD",1769621460923,8.12383231,125.62,125.59,0.47696058]
["bitfinex","SOLUSD",1769621461527,2.493495,125.6,125.56,0.47696058]
["bitfinex","SOLUSD",1769621461914,2.493495,125.6,125.56,8.44093225]
["bitfinex","SOLUSD",1769621462337,2.493495,125.59,125.53,0.47696058]
["bitfinex","SOLUSD",1769621462526,0.16300061,125.54,125.5,3.99394632]
["bitfinex","SOLUSD",1769621462843,0.16300061,125.54,125.45,3.2088657]
["bitfinex","SOLUSD",1769621462844,4.10858955,125.5,125.45,3.2088657]
["bitfinex","SOLUSD",1769621463138,2.33049439,125.46,125.42,7.97297679]
["bitfinex","SOLUSD",1769621463315,2.33049439,125.45,125.41,7.97371731]
["bitfinex","SOLUSD",1769621463516,6.28632857,125.44,125.4,8.47397656]
["bitfinex","SOLUSD",1769621463717,0.42648471,125.49,125.4,8.47397656]
["bitfinex","SOLUSD",1769621463718,0.42648471,125.49,125.4,0.5]
["bitfinex","SOLUSD",1769621463933,6.28632857,125.41,125.34,0.3914431]
["bitfinex","SOLUSD",1769621464119,6.28632857,125.35,125.3,67.87214971]
["bitfinex","SOLUSD",1769621464323,6.28632857,125.34,125.3,68.37214971]
["bitfinex","SOLUSD",1769621464536,6.28632857,125.31,125.3,7.98069462]
["bitfinex","SOLUSD",1769621464842,11.36216157,125.39,125.3,14.2671717]
["bitfinex","SOLUSD",1769621464843,6.76361632,125.38,125.3,14.2671717]
["bitfinex","SOLUSD",1769621465027,0.47728775,125.42,125.35,6.28632857]
["bitfinex","SOLUSD",1769621465230,0.47728775,125.4,125.3,27.93295805]
["bitfinex","SOLUSD",1769621465431,0.47728775,125.4,125.35,6.28632857]
["bitfinex","SOLUSD",1769621465637,6.76361632,125.4,125.35,6.28632857]
["bitfinex","SOLUSD",1769621465833,6.76361632,125.4,125.3,32.2082289]
["bitfinex","SOLUSD",1769621466033,6.76361632,125.4,125.35,6.28632857]
["bitfinex","SOLUSD",1769621466241,6.76361632,125.4,125.3,27.93295805]
["bitfinex","SOLUSD",1769621466242,0.47728775,125.4,125.3,32.2082289]
["bitfinex","SOLUSD",1769621466454,8.45208061,125.4,125.34,8.45510423]
["bitfinex","SOLUSD",1769621466621,14.73840918,125.4,125.35,6.28632857]
["bitfinex","SOLUSD",1769621466823,8.45208061,125.4,125.36,6.28632857]
["bitfinex","SOLUSD",1769621467340,8.45208061,125.4,125.3,0.47696058]
["bitfinex","SOLUSD",1769621467341,0.47728775,125.37,125.3,0.47696058]
["bitfinex","SOLUSD",1769621467534,0.47728775,125.35,125.3,6.28632857]
["bitfinex","SOLUSD",1769621467843,0.47728775,125.35,125.31,6.28632857]
["bitfinex","SOLUSD",1769621468142,0.47728775,125.35,125.3,8.45770404]
["bitfinex","SOLUSD",1769621468380,0.47728775,125.35,125.32,6.28632857]
["bitfinex","SOLUSD",1769621468921,0.47728775,125.34,125.28,8.45854085]
["bitfinex","SOLUSD",1769621469123,0.47728775,125.34,125.27,19.95577899]
["bitfinex","SOLUSD",1769621469124,0.47728775,125.33,125.27,0.47696058]
["bitfinex","SOLUSD",1769621469324,0.47728775,125.32,125.24,4.16518717]
["bitfinex","SOLUSD",1769621469625,0.47728775,125.3,125.23,0.47696058]
["bitfinex","SOLUSD",1769621469937,0.28432314,125.31,125.28,6.28632857]
["bitfinex","SOLUSD",1769621470243,0.47728775,125.33,125.28,0.47696058]
["bitfinex","SOLUSD",1769621470424,24.21661687,125.37,125.32,6.76328915]
["bitfinex","SOLUSD",1769621470425,8.45382581,125.37,125.32,6.76328915]
["bitfinex","SOLUSD",1769621470627,0.47728775,125.37,125.32,0.47696058]
["bitfinex","SOLUSD",1769621470838,0.47728775,125.35,125.31,6.28632857]
["bitfinex","SOLUSD",1769621471047,0.47728775,125.35,125.33,6.28632857]
["bitfinex","SOLUSD",1769621471244,0.47728775,125.37,125.32,0.47696058]
["bitfinex","SOLUSD",1769621471426,0.47728775,125.36,125.33,6.28632857]
["bitfinex","SOLUSD",1769621471633,7.97643516,125.37,125.31,6.29286253]
["bitfinex","SOLUSD",1769621471634,0.47728775,125.34,125.31,6.29286253]
["bitfinex","SOLUSD",1769621472155,28.05957144,125.37,125.29,0.47696058]
["bitfinex","SOLUSD",1769621472156,0.14216157,125.36,125.29,0.47696058]
["bitfinex","SOLUSD",1769621472446,7.97511763,125.39,125.34,6.29286253]
["bitfinex","SOLUSD",1769621472935,6.4350241,125.38,125.32,6.79286253]
["bitfinex","SOLUSD",1769621473140,0.14216157,125.37,125.32,6.79286253]
["bitfinex","SOLUSD",1769621473338,7.97511763,125.39,125.33,7.97873179]
["bitfinex","SOLUSD",1769621473535,30.09456639,125.4,125.35,6.29286253]
["bitfinex","SOLUSD",1769621473735,30.09456639,125.4,125.36,6.29286253]
["bitfinex","SOLUSD",1769621473936,30.09456639,125.4,125.35,6.29286253]
["bitfinex","SOLUSD",1769621475245,4.27527085,125.44,125.37,6.79286253]
["bitfinex","SOLUSD",1769621475449,6.29286253,125.44,125.38,6.29286253]
["bitfinex","SOLUSD",1769621475923,6.29286253,125.43,125.38,6.29286253]
["bitfinex","SOLUSD",1769621476430,6.29286253,125.42,125.37,6.79286253]
["bitfinex","SOLUSD",1769621477046,0.28432314,125.43,125.39,0.5]
["bitfinex","SOLUSD",1769621477246,14.2628952,125.47,125.41,6.79286253]
["bitfinex","SOLUSD",1769621477543,14.26202024,125.49,125.44,6.29286253]
["bitfinex","SOLUSD",1769621477746,14.26202024,125.49,125.43,6.29286253]
["bitfinex","SOLUSD",1769621478251,7.96915771,125.49,125.45,6.29286253]
["bitfinex","SOLUSD",1769621478444,7.96915771,125.49,125.44,6.29286253]
["bitfinex","SOLUSD",1769621478745,8.16816073,125.5,125.45,6.29286253]
["bitfinex","SOLUSD",1769621478954,0.2,125.5,125.47,6.29286253]
["bitfinex","SOLUSD",1769621479133,0.2,125.5,125.46,6.79286253]
["bitfinex","SOLUSD",1769621480258,6.29286253,125.49,125.44,0.5]
["bitfinex","SOLUSD",1769621480459,6.29286253,125.47,125.42,14.76592215]
["bitfinex","SOLUSD",1769621480632,6.29286253,125.46,125.4,7.97400093]
["bitfinex","SOLUSD",1769621480837,6.29286253,125.44,125.4,0.5]
["bitfinex","SOLUSD",1769621481359,6.29286253,125.45,125.4,14.76725361]
["bitfinex","SOLUSD",1769621481555,14.26369943,125.46,125.41,6.79286253]
["bitfinex","SOLUSD",1769621481746,6.29286253,125.44,125.41,0.5]
["bitfinex","SOLUSD",1769621482152,6.29286253,125.45,125.41,0.5]
["bitfinex","SOLUSD",1769621482470,6.29286253,125.44,125.39,6.79286253]
["bitfinex","SOLUSD",1769621482635,6.29286253,125.44,125.4,6.79286253]
["bitfinex","SOLUSD",1769621483041,7.9708369,125.46,125.42,0.5]
["bitfinex","SOLUSD",1769621483253,14.26369943,125.46,125.42,0.5]
["bitfinex","SOLUSD",1769621483459,6.29286253,125.45,125.42,0.5]
["bitfinex","SOLUSD",1769621483766,6.29286253,125.44,125.4,0.5]
["bitfinex","SOLUSD",1769621483965,6.29286253,125.43,125.4,0.5]
["bitfinex","SOLUSD",1769621486158,14.26501021,125.44,125.4,0.5]
["bitfinex","SOLUSD",1769621486859,7.97145358,125.45,125.4,14.76723343]
["bitfinex","SOLUSD",1769621487067,14.26431611,125.45,125.4,14.76723343]
["bitfinex","SOLUSD",1769621488662,6.29286253,125.44,125.4,14.76723343]
["bitfinex","SOLUSD",1769621488850,6.29286253,125.44,125.4,8.4743709]
["bitfinex","SOLUSD",1769621489357,6.29286253,125.45,125.41,0.5]
["bitfinex","SOLUSD",1769621489868,6.29286253,125.46,125.42,0.5]
["bitfinex","SOLUSD",1769621490364,7.97003267,125.47,125.44,0.5]
["bitfinex","SOLUSD",1769621490752,14.2628952,125.47,125.42,6.79286253]
["bitfinex","SOLUSD",1769621491047,6.29286253,125.46,125.42,0.5]
["bitfinex","SOLUSD",1769621491449,14.26365973,125.46,125.42,0.5]
["bitfinex","SOLUSD",1769621492241,6.29286253,125.44,125.4,0.5]
["bitfinex","SOLUSD",1769621492446,6.29286253,125.45,125.41,0.5]
["bitfinex","SOLUSD",1769621492961,6.29286253,125.45,125.4,6.29286253]
["bitfinex","SOLUSD",1769621493276,14.26316933,125.47,125.42,6.29286253]
["bitfinex","SOLUSD",1769621493465,6.29286253,125.46,125.42,6.29286253]
["bitfinex","SOLUSD",1769621494269,40.04063745,125.5,125.45,6.29286253]
["bitfinex","SOLUSD",1769621494270,0.2,125.5,125.45,6.29286253]
["bitfinex","SOLUSD",1769621494562,0.2,125.5,125.47,6.29286253]
["bitfinex","SOLUSD",1769621494957,0.2,125.5,125.47,6.7856332]
["bitfinex","SOLUSD",1769621495567,0.2,125.5,125.47,14.7554708]
["bitfinex","SOLUSD",1769621495772,6.77366308,125.49,125.45,6.29286253]
["bitfinex","SOLUSD",1769621495979,6.77366308,125.49,125.45,6.7856332]
["bitfinex","SOLUSD",1769621496149,6.77366308,125.49,125.46,0.49277067]
["bitfinex","SOLUSD",1769621496150,6.29286253,125.49,125.46,0.49277067]
["bitfinex","SOLUSD",1769621496345,0.2,125.5,125.47,0.49277067]
["bitfinex","SOLUSD",1769621496550,0.2,125.5,125.48,0.49277067]
["bitfinex","SOLUSD",1769621496850,8.16827371,125.5,125.47,6.29286253]
["bitfinex","SOLUSD",1769621497051,8.16827371,125.5,125.46,6.7856332]
["bitfinex","SOLUSD",1769621497363,14.46113624,125.5,125.47,0.49277067]
["bitfinex","SOLUSD",1769621497543,8.16827371,125.5,125.47,0.49277067]
["bitfinex","SOLUSD",1769621498403,0.48080055,125.57,125.5,0.49277067]
["bitfinex","SOLUSD",1769621498648,0.48080055,125.55,125.5,0.49277067]
["bitfinex","SOLUSD",1769621498962,6.29286253,125.54,125.5,0.49277067]
["bitfinex","SOLUSD",1769621499348,6.77366308,125.54,125.5,0.49277067]
["bitfinex","SOLUSD",1769621499767,7.96622321,125.53,125.5,6.7856332]
["bitfinex","SOLUSD",1769621499967,0.28432314,125.56,125.5,6.7856332]
["bitfinex","SOLUSD",1769621500163,6.29286253,125.54,125.5,6.7856332]
["bitfinex","SOLUSD",1769621500364,6.29286253,125.51,125.48,0.49277067]
["bitfinex","SOLUSD",1769621501850,14.26044886,125.51,125.48,0.49277067]
["bitfinex","SOLUSD",1769621503568,14.26044886,125.51,125.46,6.7856332]
["bitfinex","SOLUSD",1769621503761,6.29286253,125.49,125.45,7.97121292]
["bitfinex","SOLUSD",1769621503962,6.29286253,125.5,125.46,14.75615486]
["bitfinex","SOLUSD",1769621504269,6.29286253,125.51,125.46,14.75615486]
["bitfinex","SOLUSD",1769621504858,6.29286253,125.51,125.47,0.49277067]
["bitfinex","SOLUSD",1769621505057,27.88276094,125.53,125.49,0.49277067]
["bitfinex","SOLUSD",1769621505058,14.25908574,125.53,125.49,0.49277067]
["bitfinex","SOLUSD",1769621505366,7.96622321,125.53,125.49,0.49277067]
["bitfinex","SOLUSD",1769621505566,0.7,125.52,125.49,0.49277067]
["bitfinex","SOLUSD",1769621505759,7.96622321,125.53,125.49,6.7856332]
["bitfinex","SOLUSD",1769621506164,7.96622321,125.53,125.5,6.29286253]
["bitfinex","SOLUSD",1769621506365,7.96622321,125.53,125.5,6.7856332]
["bitfinex","SOLUSD",1769621506667,14.25848376,125.54,125.5,6.7856332]
["bitfinex","SOLUSD",1769621506853,7.96562123,125.54,125.5,6.7856332]
["bitfinex","SOLUSD",1769621507256,14.25848376,125.54,125.5,6.7856332]
["bitfinex","SOLUSD",1769621507750,14.25848376,125.54,125.51,0.49277067]
["bitfinex","SOLUSD",1769621508275,7.96562123,125.54,125.51,0.49277067]
["bitfinex","SOLUSD",1769621509261,7.96562123,125.54,125.51,6.7856332]
["bitfinex","SOLUSD",1769621509756,7.96562123,125.54,125.51,0.49277067]
["bitfinex","SOLUSD",1769621510371,7.96523017,125.55,125.52,6.7856332]
["bitfinex","SOLUSD",1769621510877,7.96523017,125.55,125.52,0.49277067]
["bitfinex","SOLUSD",1769621511369,6.29286253,125.53,125.48,0.49277067]
["bitfinex","SOLUSD",1769621511552,6.29286253,125.52,125.49,0.49277067]
["bitfinex","SOLUSD",1769621511967,6.29286253,125.51,125.49,0.49277067]
["bitfinex","SOLUSD",1769621513867,6.29286253,125.52,125.49,8.46152517]
["bitfinex","SOLUSD",1769621514672,6.29286253,125.52,125.49,0.49277067]
["bitfinex","SOLUSD",1769621516859,6.29286253,125.52,125.5,0.49040027]
["bitfinex","SOLUSD",1769621518860,14.25976447,125.52,125.5,0.49040027]
["bitfinex","SOLUSD",1769621519756,6.29286253,125.52,125.5,0.49040027]
["bitfinex","SOLUSD",1769621522181,14.79286253,125.53,125.51,0.49040027]
["bitfinex","SOLUSD",1769621522382,22.75917522,125.53,125.51,0.49040027]
["bitfinex","SOLUSD",1769621522682,16.46631269,125.53,125.5,0.49040027]
["bitfinex","SOLUSD",1769621522886,6.29286253,125.51,125.47,0.49040027]
["bitfinex","SOLUSD",1769621523073,6.29286253,125.5,125.48,0.49040027]
["bitfinex","SOLUSD",1769621523577,6.29286253,125.51,125.48,8.45973142]
["bitfinex","SOLUSD",1769621523781,14.26019359,125.52,125.49,0.49040027]
["bitfinex","SOLUSD",1769621524476,6.29286253,125.51,125.49,0.49040027]
["bitfinex","SOLUSD",1769621524984,14.26019359,125.52,125.49,0.49040027]
["bitfinex","SOLUSD",1769621525483,6.29286253,125.51,125.49,0.49040027]
["bitfinex","SOLUSD",1769621526275,7.96733106,125.52,125.49,0.49040027]
["bitfinex","SOLUSD",1769621526464,14.26019359,125.52,125.49,0.49040027]
["bitfinex","SOLUSD",1769621531590,2.34383048,125.52,125.49,0.49040027]
["bitfinex","SOLUSD",1769621533294,2.34383048,125.5,125.45,8.46136811]
["bitfinex","SOLUSD",1769621533470,2.34383048,125.48,125.46,0.49040027]
["bitfinex","SOLUSD",1769621533669,2.34527639,125.48,125.46,0.49040027]
["bitfinex","SOLUSD",1769621535284,2.34527639,125.49,125.46,0.49040027]
["bitfinex","SOLUSD",1769621536284,2.34527639,125.5,125.47,0.49040027]
["bitfinex","SOLUSD",1769621536489,7.96558865,125.54,125.49,0.49040027]
["bitfinex","SOLUSD",1769621536792,2.34527639,125.54,125.5,0.49040027]
["bitfinex","SOLUSD",1769621537174,30.0,125.55,125.52,2.83567666]
["bitfinex","SOLUSD",1769621537582,30.0,125.55,125.52,6.76345631]
["bitfinex","SOLUSD",1769621537783,30.0,125.55,125.54,0.49040027]
["bitfinex","SOLUSD",1769621538394,28.47983703,125.55,125.54,0.49040027]
["bitfinex","SOLUSD",1769621538596,27.47983703,125.55,125.54,0.49040027]
["bitfinex","SOLUSD",1769621538809,0.46838954,125.58,125.54,14.23864469]
["bitfinex","SOLUSD",1769621538991,0.46838954,125.58,125.55,6.27305604]
["bitfinex","SOLUSD",1769621540501,0.5,125.59,125.56,6.27305604]
["bitfinex","SOLUSD",1769621540680,0.5,125.6,125.56,6.27305604]
["bitfinex","SOLUSD",1769621542280,0.5,125.6,125.56,14.23707738]
["bitfinex","SOLUSD",1769621542495,8.46069302,125.62,125.58,6.27305604]
["bitfinex","SOLUSD",1769621542976,8.46069302,125.62,125.59,6.27305604]
["bitfinex","SOLUSD",1769621543174,7.96069302,125.62,125.59,6.27305604]
["bitfinex","SOLUSD",1769621543602,8.46069302,125.62,125.59,6.27305604]
["bitfinex","SOLUSD",1769621543807,8.46069302,125.62,125.58,6.27305604]
["bitfinex","SOLUSD",1769621544392,0.5,125.61,125.57,14.23636278]
["bitfinex","SOLUSD",1769621544711,0.5,125.59,125.56,6.27305604]
["bitfinex","SOLUSD",1769621545299,0.5,125.6,125.57,7.96368066]
["bitfinex","SOLUSD",1769621545686,6.77305604,125.6,125.56,14.23708059]
["bitfinex","SOLUSD",1769621545888,0.5,125.6,125.56,14.23708059]
["bitfinex","SOLUSD",1769621546086,14.73493942,125.6,125.56,7.96402455]
["bitfinex","SOLUSD",1769621546492,0.5,125.59,125.56,14.23708059]
["bitfinex","SOLUSD",1769621549101,0.5,125.6,125.56,14.23708059]
["bitfinex","SOLUSD",1769621549788,8.4618259,125.6,125.57,6.27305604]
["bitfinex","SOLUSD",1769621550090,0.5,125.6,125.57,6.27305604]
["bitfinex","SOLUSD",1769621550982,0.5,125.6,125.56,14.23708059]
["bitfinex","SOLUSD",1769621551608,0.5,125.6,125.57,6.27305604]
["bitfinex","SOLUSD",1769621553099,0.5,125.6,125.57,14.23672595]
["bitfinex","SOLUSD",1769621554384,8.46182668,125.6,125.57,6.27305604]
["bitfinex","SOLUSD",1769621554585,0.5,125.59,125.56,14.23713482]
["bitfinex","SOLUSD",1769621555495,6.77305604,125.58,125.55,7.96467962]
["bitfinex","SOLUSD",1769621556007,6.77305604,125.58,125.54,7.96529582]
["bitfinex","SOLUSD",1769621556197,0.5,125.56,125.52,6.27305604]
["bitfinex","SOLUSD",1769621556394,0.5,125.57,125.54,6.27305604]
["bitfinex","SOLUSD",1769621557191,0.5,125.57,125.54,14.23831551]
["bitfinex","SOLUSD",1769621557388,8.46373975,125.57,125.53,7.96597289]
["bitfinex","SOLUSD",1769621557590,8.46373975,125.57,125.53,10.30739766]
["bitfinex","SOLUSD",1769621558211,8.46373975,125.57,125.54,2.34142477]
["bitfinex","SOLUSD",1769621558434,0.5,125.57,125.54,10.30673632]
["bitfinex","SOLUSD",1769621559709,0.5,125.57,125.54,14.23665903]
["bitfinex","SOLUSD",1769621562092,0.5,125.57,125.53,6.27134748]
["bitfinex","SOLUSD",1769621562407,0.5,125.57,125.5,27.88844621]
["bitfinex","SOLUSD",1769621562408,0.5,125.57,125.54,6.27134748]
["bitfinex","SOLUSD",1769621562609,8.46269504,125.59,125.55,6.27134748]
["bitfinex","SOLUSD",1769621562801,0.5,125.58,125.55,6.27134748]
["bitfinex","SOLUSD",1769621563606,0.5,125.58,125.51,0.28432314]
["bitfinex","SOLUSD",1769621563607,0.5,125.61,125.57,6.27134748]
["bitfinex","SOLUSD",1769621563816,0.5,125.61,125.59,6.27134748]
["bitfinex","SOLUSD",1769621565212,0.5,125.61,125.58,6.27134748]
["bitfinex","SOLUSD",1769621565512,0.5,125.61,125.59,6.27134748]
["bitfinex","SOLUSD",1769621565895,0.5,125.61,125.6,6.27134748]
["bitfinex","SOLUSD",1769621566107,8.46118916,125.61,125.58,6.27134748]
["bitfinex","SOLUSD",1769621567610,0.5,125.6,125.56,7.96402149]
["bitfinex","SOLUSD",1769621567914,0.5,125.6,125.57,6.27134748]
["bitfinex","SOLUSD",1769621569301,0.5,125.6,125.57,14.23493013]
["bitfinex","SOLUSD",1769621569810,0.5,125.6,125.56,7.96398947]
["bitfinex","SOLUSD",1769621570017,0.5,125.59,125.56,14.23533695]
["bitfinex","SOLUSD",1769621570408,0.5,125.59,125.55,14.23597402]
["bitfinex","SOLUSD",1769621571200,0.5,125.59,125.54,14.23693613]
["bitfinex","SOLUSD",1769621571201,0.5,125.57,125.54,14.23693613]
["bitfinex","SOLUSD",1769621572823,8.46114959,125.61,125.56,6.27134748]
["bitfinex","SOLUSD",1769621573024,8.46114959,125.61,125.58,6.27134748]
["bitfinex","SOLUSD",1769621573208,0.5,125.6,125.58,6.27134748]
["bitfinex","SOLUSD",1769621573443,0.5,125.6,125.57,6.27134748]
["bitfinex","SOLUSD",1769621575331,0.5,125.59,125.56,14.23534339]
["bitfinex","SOLUSD",1769621576009,0.5,125.59,125.57,6.27134748]
["bitfinex","SOLUSD",1769621576920,0.5,125.59,125.56,6.27134748]
["bitfinex","SOLUSD",1769621579924,0.5,125.62,125.58,6.27134748]
["bitfinex","SOLUSD",1769621580112,0.5,125.62,125.59,6.27134748]
["bitfinex","SOLUSD",1769621581228,0.5,125.61,125.59,6.27134748]
["bitfinex","SOLUSD",1769621581918,8.46131534,125.61,125.57,7.96360186]
["bitfinex","SOLUSD",1769621582106,8.46131534,125.61,125.58,6.27134748]
["bitfinex","SOLUSD",1769621582513,0.5,125.6,125.57,6.27134748]
["bitfinex","SOLUSD",1769621582812,0.5,125.59,125.56,6.27134748]
["bitfinex","SOLUSD",1769621583013,0.5,125.59,125.55,14.23583873]
["bitfinex","SOLUSD",1769621583528,6.77134748,125.59,125.55,14.23583873]
["bitfinex","SOLUSD",1769621583927,0.5,125.58,125.55,14.23583873]
["bitfinex","SOLUSD",1769621584105,0.5,125.55,125.51,7.96717421]
["bitfinex","SOLUSD",1769621584309,0.5,125.54,125.51,7.96717421]
["bitfinex","SOLUSD",1769621584523,0.5,125.54,125.51,14.23852169]
["bitfinex","SOLUSD",1769621584906,0.5,125.55,125.52,7.96677961]
["bitfinex","SOLUSD",1769621585106,0.5,125.55,125.52,14.23812709]
["bitfinex","SOLUSD",1769621585535,0.5,125.55,125.47,44.12348629]
["bitfinex","SOLUSD",1769621585833,0.5,125.53,125.5,14.2394703]
["bitfinex","SOLUSD",1769621586334,0.5,125.53,125.5,6.27134748]
["bitfinex","SOLUSD",1769621587030,0.5,125.6,125.53,0.28432314]
["bitfinex","SOLUSD",1769621587218,0.5,125.6,125.58,6.27134748]
["bitfinex","SOLUSD",1769621587414,0.7,125.63,125.59,6.27134748]
["bitfinex","SOLUSD",1769621587610,0.7,125.63,125.61,6.27134748]
["bitfinex","SOLUSD",1769621588023,8.65996504,125.63,125.6,6.27134748]
["bitfinex","SOLUSD",1769621588230,0.5,125.62,125.6,6.27134748]
["bitfinex","SOLUSD",1769621588460,0.5,125.62,125.59,6.27134748]
["bitfinex","SOLUSD",1769621589230,0.5,125.62,125.58,14.23424792]
["bitfinex","SOLUSD",1769621589434,0.5,125.62,125.59,6.27134748]
["bitfinex","SOLUSD",1769621589818,0.5,125.62,125.57,7.96352155]
["bitfinex","SOLUSD",1769621590027,0.5,125.62,125.58,6.27134748]
["bitfinex","SOLUSD",1769621590333,0.5,125.61,125.58,6.27134748]
["bitfinex","SOLUSD",1769621592026,0.5,125.58,125.47,39.84877012]
["bitfinex","SOLUSD",1769621592337,6.77134748,125.54,125.49,6.27134748]
["bitfinex","SOLUSD",1769621592540,0.5,125.54,125.51,6.27134748]
["bitfinex","SOLUSD",1769621592833,0.14216157,125.59,125.51,6.27134748]
["bitfinex","SOLUSD",1769621592834,7.96241738,125.59,125.51,6.27134748]
["bitfinex","SOLUSD",1769621593138,6.27134748,125.57,125.52,6.74441013]
["bitfinex","SOLUSD",1769621594839,7.96241738,125.59,125.56,6.27134748]
["bitfinex","SOLUSD",1769621595028,8.42918142,125.6,125.56,6.27134748]
["bitfinex","SOLUSD",1769621595224,0.467136,125.6,125.56,6.27134748]
["bitfinex","SOLUSD",1769621595431,0.467136,125.57,125.53,6.74441013]
["bitfinex","SOLUSD",1769621595738,0.467136,125.57,125.53,6.74496895]
["bitfinex","SOLUSD",1769621596535,0.467136,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1769621597133,0.467136,125.57,125.53,8.43911215]
["bitfinex","SOLUSD",1769621597641,0.467136,125.57,125.53,14.71101845]
["bitfinex","SOLUSD",1769621598245,0.467136,125.57,125.54,6.2719063]
["bitfinex","SOLUSD",1769621599031,0.467136,125.56,125.53,6.2719063]
["bitfinex","SOLUSD",1769621599326,0.467136,125.55,125.51,6.74496895]
["bitfinex","SOLUSD",1769621599533,0.467136,125.55,125.51,14.71215517]
["bitfinex","SOLUSD",1769621599944,0.467136,125.55,125.52,7.96660753]
["bitfinex","SOLUSD",1769621602021,0.467136,125.58,125.53,0.47306265]
["bitfinex","SOLUSD",1769621602226,0.467136,125.58,125.55,6.2719063]
["bitfinex","SOLUSD",1769621602646,0.467136,125.58,125.54,6.2719063]
["bitfinex","SOLUSD",1769621603242,0.467136,125.57,125.52,14.71157648]
["bitfinex","SOLUSD",1769621603469,0.467136,125.56,125.52,6.2719063]
["bitfinex","SOLUSD",1769621603624,0.467136,125.56,125.51,7.96717036]
["bitfinex","SOLUSD",1769621603625,0.467136,125.54,125.51,7.96717036]
["bitfinex","SOLUSD",1769621603826,0.467136,125.54,125.51,14.23907666]
["bitfinex","SOLUSD",1769621604033,0.467136,125.55,125.51,14.23907666]
["bitfinex","SOLUSD",1769621604244,8.43211032,125.55,125.51,14.23907666]
["bitfinex","SOLUSD",1769621604423,0.467136,125.55,125.51,14.23907666]
["bitfinex","SOLUSD",1769621605030,0.467136,125.55,125.51,14.71255428]
["bitfinex","SOLUSD",1769621605246,8.43213574,125.55,125.51,14.71255428]
["bitfinex","SOLUSD",1769621608645,0.49048006,125.54,125.51,7.96717036]
["bitfinex","SOLUSD",1769621608840,0.49048006,125.53,125.48,19.92245393]
["bitfinex","SOLUSD",1769621609148,0.49048006,125.52,125.49,0.47734839]
["bitfinex","SOLUSD",1769621609840,0.49048006,125.53,125.49,14.71766641]
["bitfinex","SOLUSD",1769621610057,8.45620155,125.54,125.5,8.44527534]
["bitfinex","SOLUSD",1769621610553,0.49048006,125.53,125.5,8.44527534]
["bitfinex","SOLUSD",1769621611370,0.49048006,125.53,125.5,7.96792695]
["bitfinex","SOLUSD",1769621611665,19.9112798,125.56,125.5,7.96792695]
["bitfinex","SOLUSD",1769621611666,8.45572618,125.55,125.5,8.44527534]
["bitfinex","SOLUSD",1769621611829,0.49048006,125.54,125.51,6.74925469]
["bitfinex","SOLUSD",1769621612034,8.45378414,125.58,125.54,0.47734839]
["bitfinex","SOLUSD",1769621612233,0.49048006,125.57,125.54,6.74925469]
["bitfinex","SOLUSD",1769621612433,0.49048006,125.57,125.54,6.2719063]
["bitfinex","SOLUSD",1769621612636,0.49048006,125.57,125.52,6.74925469]
["bitfinex","SOLUSD",1769621612940,0.49048006,125.57,125.53,6.2719063]
["bitfinex","SOLUSD",1769621614166,0.49048006,125.56,125.53,6.2719063]
["bitfinex","SOLUSD",1769621614565,0.49048006,125.56,125.53,14.23810804]
["bitfinex","SOLUSD",1769621616071,0.49048006,125.56,125.54,6.2719063]
["bitfinex","SOLUSD",1769621616352,0.49048006,125.55,125.51,6.2719063]
["bitfinex","SOLUSD",1769621616560,0.49048006,125.53,125.5,7.96779729]
["bitfinex","SOLUSD",1769621617766,0.49048006,125.54,125.51,6.2719063]
["bitfinex","SOLUSD",1769621618745,0.49048006,125.54,125.5,14.71705198]
["bitfinex","SOLUSD",1769621620032,111.36238636,125.6,125.54,0.47734839]
["bitfinex","SOLUSD",1769621620250,111.36238636,125.6,125.56,6.2719063]
["bitfinex","SOLUSD",1769621620251,0.49048006,125.6,125.56,6.2719063]
["bitfinex","SOLUSD",1769621620454,0.49048006,125.6,125.57,6.2719063]
["bitfinex","SOLUSD",1769621620647,8.45230228,125.6,125.56,6.74925469]
["bitfinex","SOLUSD",1769621621164,0.49048006,125.59,125.56,6.74925469]
["bitfinex","SOLUSD",1769621621460,0.49048006,125.59,125.56,14.71327534]
["bitfinex","SOLUSD",1769621621756,0.49048006,125.58,125.55,14.23670143]
["bitfinex","SOLUSD",1769621622159,0.49048006,125.58,125.55,6.2719063]
["bitfinex","SOLUSD",1769621622542,0.49048006,125.58,125.55,14.23685033]
["bitfinex","SOLUSD",1769621622860,0.49048006,125.57,125.53,7.96584981]
["bitfinex","SOLUSD",1769621623061,0.49048006,125.57,125.53,14.23775611]
["bitfinex","SOLUSD",1769621624660,0.49048006,125.57,125.54,6.2719063]
["bitfinex","SOLUSD",1769621626060,0.49048006,125.57,125.54,14.23744956]
["bitfinex","SOLUSD",1769621628241,0.49048006,125.57,125.54,14.71479795]
["bitfinex","SOLUSD",1769621628442,0.49048006,125.57,125.54,8.44289165]
["bitfinex","SOLUSD",1769621628758,0.49048006,125.57,125.54,14.71479795]
["bitfinex","SOLUSD",1769621629567,0.49048006,125.57,125.54,10.78402918]
["bitfinex","SOLUSD",1769621630245,0.49048006,125.57,125.54,10.30668079]
["bitfinex","SOLUSD",1769621633642,0.49048006,125.57,125.54,7.96554326]
["bitfinex","SOLUSD",1769621634165,2.83161759,125.6,125.56,0.47734839]
["bitfinex","SOLUSD",1769621634362,0.49048006,125.6,125.57,2.81848592]
["bitfinex","SOLUSD",1769621634669,0.49048006,125.57,125.54,7.46554326]
["bitfinex","SOLUSD",1769621634962,0.49048006,125.57,125.53,10.78445726]
["bitfinex","SOLUSD",1769621635171,0.49048006,125.57,125.54,7.9654393]
["bitfinex","SOLUSD",1769621635346,8.4225766,125.6,125.55,0.45655525]
["bitfinex","SOLUSD",1769621635546,0.46056956,125.6,125.57,0.45655525]
["bitfinex","SOLUSD",1769621635746,0.46056956,125.61,125.59,2.34113753]
["bitfinex","SOLUSD",1769621635958,0.46056956,125.61,125.58,2.79769278]
["bitfinex","SOLUSD",1769621636963,0.46056956,125.61,125.58,10.76068981]
["bitfinex","SOLUSD",1769621637676,0.46056956,125.61,125.58,14.68620973]
["bitfinex","SOLUSD",1769621638772,0.46056956,125.62,125.59,6.26665745]
["bitfinex","SOLUSD",1769621639274,0.46056956,125.62,125.58,14.68620973]
["bitfinex","SOLUSD",1769621640587,0.46056956,125.62,125.59,14.22885459]
["bitfinex","SOLUSD",1769621640767,0.46056956,125.62,125.59,14.68540984]
["bitfinex","SOLUSD",1769621641020,0.46056956,125.61,125.58,6.26665745]
["bitfinex","SOLUSD",1769621641280,0.46056956,125.6,125.56,8.42071393]
["bitfinex","SOLUSD",1769621641566,0.46056956,125.59,125.55,14.68784587]
["bitfinex","SOLUSD",1769621642157,0.46056956,125.59,125.55,6.7232127]
["bitfinex","SOLUSD",1769621642658,0.46056956,125.57,125.53,22.1]
["bitfinex","SOLUSD",1769621642859,0.46056956,125.57,125.52,14.68983847]
["bitfinex","SOLUSD",1769621643071,0.46056956,125.56,125.52,14.68983847]
["bitfinex","SOLUSD",1769621643965,0.46056956,125.56,125.53,7.96621524]
["bitfinex","SOLUSD",1769621644284,0.46056956,125.56,125.53,14.23287269]
["bitfinex","SOLUSD",1769621644454,8.423621,125.58,125.54,14.68873087]
["bitfinex","SOLUSD",1769621644654,0.46056956,125.57,125.54,6.7232127]
["bitfinex","SOLUSD",1769621646177,0.46056956,125.57,125.54,6.26665745]
["bitfinex","SOLUSD",1769621647576,0.46056956,125.57,125.54,14.23219044]
["bitfinex","SOLUSD",1769621647782,0.46056956,125.57,125.54,14.68874569]
["bitfinex","SOLUSD",1769621650078,8.4231769,125.59,125.55,6.7232127]
["bitfinex","SOLUSD",1769621650382,0.46056956,125.58,125.55,6.7232127]
["bitfinex","SOLUSD",1769621651179,0.46056956,125.59,125.55,8.42139131]
["bitfinex","SOLUSD",1769621651379,0.46056956,125.59,125.56,6.26665745]
["bitfinex","SOLUSD",1769621651559,0.46056956,125.58,125.55,6.26665745]
["bitfinex","SOLUSD",1769621651759,0.46056956,125.58,125.54,14.68854077]
["bitfinex","SOLUSD",1769621652172,0.46056956,125.58,125.54,0.45655525]
["bitfinex","SOLUSD",1769621652372,0.46056956,125.57,125.53,14.23267644]
["bitfinex","SOLUSD",1769621652559,14.2291391,125.59,125.54,14.68878063]
["bitfinex","SOLUSD",1769621652764,0.46056956,125.58,125.54,14.68878063]
["bitfinex","SOLUSD",1769621653582,0.46056956,125.58,125.55,6.26665745]
["bitfinex","SOLUSD",1769621655182,8.42262661,125.6,125.56,6.7232127]
["bitfinex","SOLUSD",1769621655564,8.42262661,125.6,125.56,14.68945701]
["bitfinex","SOLUSD",1769621657274,0.46056956,125.6,125.57,6.26871826]
["bitfinex","SOLUSD",1769621657468,0.46056956,125.61,125.58,6.72527351]
["bitfinex","SOLUSD",1769621657667,0.46056956,125.61,125.58,13.68820958]
["bitfinex","SOLUSD",1769621659586,0.46056956,125.61,125.58,2.33947739]
["bitfinex","SOLUSD",1769621663787,0.47827762,125.6,125.56,2.33947739]
["bitfinex","SOLUSD",1769621663991,0.47827762,125.6,125.56,2.38292214]
["bitfinex","SOLUSD",1769621664190,0.47827762,125.6,125.56,0.04344475]
["bitfinex","SOLUSD",1769621664390,0.47827762,125.6,125.56,10.30346307]
["bitfinex","SOLUSD",1769621664775,2.81775501,125.6,125.56,7.96398568]
["bitfinex","SOLUSD",1769621664983,0.47827762,125.59,125.55,10.34755857]
["bitfinex","SOLUSD",1769621665499,0.47827762,125.59,125.55,10.30411382]
["bitfinex","SOLUSD",1769621665999,8.4405076,125.6,125.56,2.38292214]
["bitfinex","SOLUSD",1769621666293,0.47827762,125.59,125.56,2.38292214]
["bitfinex","SOLUSD",1769621666500,0.47827762,125.59,125.55,10.30411382]
["bitfinex","SOLUSD",1769621667003,0.47827762,125.59,125.55,10.34755857]
["bitfinex","SOLUSD",1769621667509,0.47827762,125.59,125.56,2.33947739]
["bitfinex","SOLUSD",1769621668309,0.47827762,125.58,125.56,2.33947739]
["bitfinex","SOLUSD",1769621669502,0.47827762,125.58,125.56,10.30368879]
["bitfinex","SOLUSD",1769621670806,0.47827762,125.6,125.57,2.33947739]
["bitfinex","SOLUSD",1769621670977,0.47827762,125.6,125.58,2.33947739]
["bitfinex","SOLUSD",1769621673519,8.4389698,125.62,125.59,2.33947739]
["bitfinex","SOLUSD",1769621673691,8.4389698,125.62,125.6,2.33947739]
["bitfinex","SOLUSD",1769621674004,0.47827762,125.61,125.59,2.33947739]
["bitfinex","SOLUSD",1769621674403,0.47827762,125.61,125.58,2.33947739]
["bitfinex","SOLUSD",1769621675286,0.47827762,125.61,125.58,10.30236142]
["bitfinex","SOLUSD",1769621675502,0.47827762,125.61,125.59,2.33947739]
["bitfinex","SOLUSD",1769621679914,0.47827762,125.62,125.59,10.30180243]
["bitfinex","SOLUSD",1769621680297,0.47827762,125.62,125.59,2.33947739]
["bitfinex","SOLUSD",1769621680695,0.47827762,125.62,125.59,10.30183055]
["bitfinex","SOLUSD",1769621684714,0.47827762,125.62,125.59,10.3452753]
["bitfinex","SOLUSD",1769621684903,0.47827762,125.62,125.6,2.33947739]
["bitfinex","SOLUSD",1769621685813,0.2,125.63,125.61,2.33947739]
["bitfinex","SOLUSD",1769621686047,0.2,125.63,125.62,2.33947739]
["bitfinex","SOLUSD",1769621688296,0.2,125.63,125.61,10.30056081]
["bitfinex","SOLUSD",1769621688907,0.2,125.63,125.61,10.34400556]
["bitfinex","SOLUSD",1769621689100,0.2,125.63,125.61,10.30056081]
["bitfinex","SOLUSD",1769621692116,0.2,125.63,125.61,10.34400556]
["bitfinex","SOLUSD",1769621692422,0.2,125.63,125.62,2.33947739]
["bitfinex","SOLUSD",1769621694125,0.67827762,125.63,125.61,2.33947739]
["bitfinex","SOLUSD",1769621694622,0.67827762,125.63,125.61,10.30053694]
["bitfinex","SOLUSD",1769621695920,0.67827762,125.63,125.61,2.33947739]
["bitfinex","SOLUSD",1769621696127,0.67827762,125.63,125.6,10.3443931]
["bitfinex","SOLUSD",1769621696324,0.67827762,125.63,125.6,2.33947739]
["bitfinex","SOLUSD",1769621696325,0.47827762,125.62,125.6,2.33947739]
["bitfinex","SOLUSD",1769621696511,0.2,125.63,125.6,10.34441908]
["bitfinex","SOLUSD",1769621696512,0.67827762,125.63,125.6,10.34441908]
["bitfinex","SOLUSD",1769621696830,0.67827762,125.63,125.6,10.30097433]
["bitfinex","SOLUSD",1769621697121,4.27527085,125.67,125.62,2.38292214]
["bitfinex","SOLUSD",1769621697122,0.47827762,125.66,125.62,2.38292214]
["bitfinex","SOLUSD",1769621697301,8.43627148,125.66,125.63,2.33947739]
["bitfinex","SOLUSD",1769621697502,0.47827762,125.66,125.63,2.38292214]
["bitfinex","SOLUSD",1769621698223,8.43627216,125.66,125.63,2.33947739]
["bitfinex","SOLUSD",1769621698422,0.47827762,125.66,125.63,2.38292214]
["bitfinex","SOLUSD",1769621698722,0.47827762,125.66,125.63,2.33947739]
["bitfinex","SOLUSD",1769621699912,8.43628808,125.66,125.63,2.33947739]
["bitfinex","SOLUSD",1769621700110,0.47827762,125.66,125.63,10.29928911]
["bitfinex","SOLUSD",1769621700311,0.47827762,125.66,125.64,2.33947739]
["bitfinex","SOLUSD",1769621700510,0.47827762,125.67,125.64,2.33947739]
["bitfinex","SOLUSD",1769621700911,0.2,125.68,125.66,2.33947739]
["bitfinex","SOLUSD",1769621701109,0.2,125.68,125.65,2.38292214]
["bitfinex","SOLUSD",1769621701320,0.67827762,125.68,125.65,2.38292214]
["bitfinex","SOLUSD",1769621701926,0.47827762,125.67,125.65,2.33947739]
["bitfinex","SOLUSD",1769621702231,0.67827762,125.68,125.65,2.38292214]
["bitfinex","SOLUSD",1769621702426,0.67827762,125.68,125.66,2.33947739]
["bitfinex","SOLUSD",1769621702729,0.2,125.69,125.67,2.33947739]
["bitfinex","SOLUSD",1769621702932,0.2,125.69,125.67,10.34025363]
["bitfinex","SOLUSD",1769621703225,0.47827762,125.68,125.65,8.00173957]
["bitfinex","SOLUSD",1769621703533,0.47827762,125.68,125.66,2.33947739]
["bitfinex","SOLUSD",1769621704123,8.15608709,125.69,125.66,2.33947739]
["bitfinex","SOLUSD",1769621704324,8.63436471,125.69,125.66,2.33947739]
["bitfinex","SOLUSD",1769621705029,8.63436471,125.69,125.65,2.38292214]
["bitfinex","SOLUSD",1769621706533,8.63436471,125.69,125.66,2.33947739]
["bitfinex","SOLUSD",1769621706827,0.2,125.69,125.67,2.38292214]
["bitfinex","SOLUSD",1769621707212,0.2,125.69,125.68,2.33947739]
["bitfinex","SOLUSD",1769621708213,0.2,125.69,125.67,2.38292214]
["bitfinex","SOLUSD",1769621709720,0.2,125.69,125.68,2.33947739]
["bitfinex","SOLUSD",1769621711839,0.67827762,125.69,125.67,2.33947739]
["bitfinex","SOLUSD",1769621712038,8.15616215,125.69,125.66,2.33947739]
["bitfinex","SOLUSD",1769621712246,0.47827762,125.68,125.65,10.34136493]
["bitfinex","SOLUSD",1769621712742,0.67827762,125.69,125.66,10.29743913]
["bitfinex","SOLUSD",1769621713044,0.67827762,125.69,125.66,2.33947739]
["bitfinex","SOLUSD",1769621713231,0.47827762,125.68,125.65,2.33947739]
["bitfinex","SOLUSD",1769621713432,0.47827762,125.68,125.64,10.29839646]
["bitfinex","SOLUSD",1769621713744,0.47827762,125.68,125.64,10.34184121]
["bitfinex","SOLUSD",1769621714545,0.47827762,125.68,125.65,2.33947739]
["bitfinex","SOLUSD",1769621714942,0.47827762,125.68,125.66,2.33947739]
["bitfinex","SOLUSD",1769621715147,0.2,125.69,125.67,2.33947739]
["bitfinex","SOLUSD",1769621715451,0.2,125.71,125.68,2.33947739]
["bitfinex","SOLUSD",1769621715744,0.2,125.71,125.66,0.9814045]
["bitfinex","SOLUSD",1769621715745,0.67827762,125.72,125.7,2.33498863]
["bitfinex","SOLUSD",1769621716076,8.15388046,125.73,125.71,2.33498863]
["bitfinex","SOLUSD",1769621716077,0.2,125.73,125.71,2.33498863]
["bitfinex","SOLUSD",1769621716232,0.2,125.73,125.72,2.33498863]
["bitfinex","SOLUSD",1769621716861,0.2,125.73,125.71,2.33498863]
["bitfinex","SOLUSD",1769621718067,0.11226417,125.74,125.72,2.33498863]
["bitfinex","SOLUSD",1769621718357,8.15234509,125.75,125.72,2.33498863]
["bitfinex","SOLUSD",1769621718546,8.15234509,125.75,125.71,2.33498863]
["bitfinex","SOLUSD",1769621719430,8.15234509,125.75,125.71,10.28978234]
["bitfinex","SOLUSD",1769621719631,8.15234509,125.75,125.72,2.33498863]
["bitfinex","SOLUSD",1769621720034,8.629848,125.75,125.72,2.33498863]
["bitfinex","SOLUSD",1769621720628,0.2,125.75,125.73,0.4094582]
["bitfinex","SOLUSD",1769621720835,0.47750291,125.77,125.74,2.74444683]
["bitfinex","SOLUSD",1769621721039,0.47750291,125.79,125.76,2.33498863]
["bitfinex","SOLUSD",1769621721547,8.42727318,125.79,125.76,2.33498863]
["bitfinex","SOLUSD",1769621721964,8.42727318,125.79,125.75,2.74444683]
["bitfinex","SOLUSD",1769621722136,0.47750291,125.78,125.75,2.74444683]
["bitfinex","SOLUSD",1769621723132,0.47750291,125.78,125.75,10.69672579]
["bitfinex","SOLUSD",1769621723536,8.42727318,125.79,125.76,2.33498863]
["bitfinex","SOLUSD",1769621724630,0.47750291,125.78,125.76,2.33498863]
["bitfinex","SOLUSD",1769621724832,0.47750291,125.78,125.75,10.28726759]
["bitfinex","SOLUSD",1769621725063,0.47750291,125.78,125.75,2.33498863]
["bitfinex","SOLUSD",1769621725359,0.47577893,125.82,125.78,0.4094582]
["bitfinex","SOLUSD",1769621725535,0.47577893,125.83,125.78,0.4094582]
["bitfinex","SOLUSD",1769621725734,0.47577893,125.82,125.79,2.33498863]
["bitfinex","SOLUSD",1769621725952,0.47577893,125.82,125.78,2.74444683]
["bitfinex","SOLUSD",1769621726134,0.47577893,125.82,125.79,2.33498863]
["bitfinex","SOLUSD",1769621727251,0.49422172,125.83,125.81,2.33498863]
["bitfinex","SOLUSD",1769621729236,0.49422172,125.83,125.8,2.33498863]
["bitfinex","SOLUSD",1769621729639,0.5,125.84,125.8,2.33498863]
["bitfinex","SOLUSD",1769621730540,0.40956174,125.84,125.8,2.33498863]
["bitfinex","SOLUSD",1769621730734,7.94678053,125.84,125.8,2.33498863]
["bitfinex","SOLUSD",1769621731942,2.33498863,125.85,125.8,2.42542689]
["bitfinex","SOLUSD",1769621732140,8.14577264,125.86,125.79,10.37493009]
["bitfinex","SOLUSD",1769621732141,2.33498863,125.84,125.79,10.37493009]
["bitfinex","SOLUSD",1769621732659,0.49422172,125.83,125.79,10.37493009]
["bitfinex","SOLUSD",1769621732860,0.49422172,125.83,125.8,7.94911647]
["bitfinex","SOLUSD",1769621733847,0.49422172,125.84,125.8,10.37454336]
["bitfinex","SOLUSD",1769621734249,0.69422172,125.86,125.82,2.42542689]
["bitfinex","SOLUSD",1769621734450,0.69422172,125.86,125.83,2.33498863]
["bitfinex","SOLUSD",1769621734762,0.2,125.86,125.85,2.33498863]
["bitfinex","SOLUSD",1769621734961,0.2,125.86,125.84,2.42542689]
["bitfinex","SOLUSD",1769621735849,0.2,125.86,125.85,2.33498863]
["bitfinex","SOLUSD",1769621737567,0.69422172,125.86,125.84,2.33498863]
["bitfinex","SOLUSD",1769621737870,0.2,125.86,125.84,2.33498863]
["bitfinex","SOLUSD",1769621738069,0.2,125.86,125.84,10.281396]
["bitfinex","SOLUSD",1769621738374,0.69422172,125.88,125.86,2.33498863]
["bitfinex","SOLUSD",1769621738751,0.69422172,125.88,125.84,8.03672429]
["bitfinex","SOLUSD",1769621738950,0.49422172,125.87,125.83,2.42542689]
["bitfinex","SOLUSD",1769621739447,0.49422172,125.86,125.83,2.42542689]
["bitfinex","SOLUSD",1769621739759,0.40556465,125.86,125.83,2.42542689]
["bitfinex","SOLUSD",1769621740544,2.33498863,125.86,125.81,10.28301203]
["bitfinex","SOLUSD",1769621741548,27.80682053,125.87,125.82,2.33498863]
["bitfinex","SOLUSD",1769621741756,0.49422172,125.85,125.81,10.46210736]
["bitfinex","SOLUSD",1769621741970,0.49422172,125.85,125.82,2.33498863]
["bitfinex","SOLUSD",1769621742344,0.49422172,125.85,125.81,10.46210736]
["bitfinex","SOLUSD",1769621742662,0.49422172,125.85,125.81,2.51408396]
["bitfinex","SOLUSD",1769621742861,0.49422172,125.85,125.81,10.46252381]
["bitfinex","SOLUSD",1769621743865,8.44047932,125.85,125.81,10.46252381]
["bitfinex","SOLUSD",1769621744074,0.49422172,125.84,125.79,8.09158794]
["bitfinex","SOLUSD",1769621744248,0.49422172,125.81,125.76,0.17909533]
["bitfinex","SOLUSD",1769621744567,0.49422172,125.8,125.76,10.46561483]
["bitfinex","SOLUSD",1769621745556,0.49422172,125.8,125.77,2.33498863]
["bitfinex","SOLUSD",1769621745755,0.49422172,125.81,125.77,2.51408396]
["bitfinex","SOLUSD",1769621746865,0.49422172,125.81,125.78,2.33498863]
["bitfinex","SOLUSD",1769621747067,0.49422172,125.82,125.78,2.51408396]
["bitfinex","SOLUSD",1769621748265,0.49422172,125.81,125.78,7.95034706]
["bitfinex","SOLUSD",1769621749064,0.49422172,125.81,125.77,10.46479076]
["bitfinex","SOLUSD",1769621749263,0.49422172,125.8,125.76,10.28639917]
["bitfinex","SOLUSD",1769621749463,0.49422172,125.8,125.77,7.95099435]
["bitfinex","SOLUSD",1769621751466,0.49422172,125.8,125.77,10.28598298]
["bitfinex","SOLUSD",1769621753083,0.49422172,125.84,125.79,2.51408396]
["bitfinex","SOLUSD",1769621753254,0.49422172,125.84,125.81,2.33498863]
["bitfinex","SOLUSD",1769621753590,0.49422172,125.84,125.8,2.33498863]
["bitfinex","SOLUSD",1769621754180,0.49422172,125.83,125.8,10.28390985]
["bitfinex","SOLUSD",1769621754385,0.49422172,125.83,125.8,7.94892122]
["bitfinex","SOLUSD",1769621754674,0.49422172,125.85,125.81,2.33498863]
["bitfinex","SOLUSD",1769621754876,0.49422172,125.85,125.8,30.33581917]
["bitfinex","SOLUSD",1769621755282,0.49422172,125.85,125.81,2.51408396]
["bitfinex","SOLUSD",1769621755472,0.47570648,125.87,125.82,2.51408396]
["bitfinex","SOLUSD",1769621755676,8.42050143,125.87,125.83,2.33498863]
["bitfinex","SOLUSD",1769621756060,0.47570648,125.86,125.83,2.33498863]
["bitfinex","SOLUSD",1769621756462,0.47570648,125.86,125.83,10.28182504]
["bitfinex","SOLUSD",1769621757474,0.47570648,125.86,125.84,2.33498863]
["bitfinex","SOLUSD",1769621758369,0.47570648,125.86,125.83,10.28182504]
["bitfinex","SOLUSD",1769621759575,0.47570648,125.85,125.82,10.28257016]
["bitfinex","SOLUSD",1769621759755,0.47570648,125.84,125.81,2.33498863]
["bitfinex","SOLUSD",1769621759959,0.47570648,125.84,125.8,2.51408396]
["bitfinex","SOLUSD",1769621760176,0.47570648,125.83,125.79,10.2844332]
["bitfinex","SOLUSD",1769621760484,0.47570648,125.82,125.78,10.28508593]
["bitfinex","SOLUSD",1769621760783,0.47570648,125.81,125.78,10.28508593]
["bitfinex","SOLUSD",1769621761676,0.47570648,125.81,125.78,7.9500973]
["bitfinex","SOLUSD",1769621761877,0.47570648,125.81,125.78,10.28508593]
["bitfinex","SOLUSD",1769621762566,0.47570648,125.8,125.77,10.28578989]
["bitfinex","SOLUSD",1769621764365,0.47570648,125.8,125.77,7.95080126]
["bitfinex","SOLUSD",1769621764770,0.47570648,125.8,125.77,10.28578989]
["bitfinex","SOLUSD",1769621765581,0.47570648,125.8,125.78,2.33498863]
["bitfinex","SOLUSD",1769621765785,0.47570648,125.81,125.78,2.33498863]
["bitfinex","SOLUSD",1769621766472,0.47570648,125.81,125.78,10.28520809]
["bitfinex","SOLUSD",1769621767060,7.947401,125.83,125.79,2.33498863]
["bitfinex","SOLUSD",1769621767261,0.47570648,125.82,125.79,2.33498863]
["bitfinex","SOLUSD",1769621769363,0.47570648,125.82,125.79,10.28474243]
["bitfinex","SOLUSD",1769621773892,0.47570648,125.81,125.77,7.95084901]
["bitfinex","SOLUSD",1769621774084,0.47570648,125.81,125.78,7.95016925]
["bitfinex","SOLUSD",1769621774286,0.47570648,125.81,125.78,10.28515788]
["bitfinex","SOLUSD",1769621774588,0.47570648,125.81,125.78,2.33498863]
["bitfinex","SOLUSD",1769621776386,0.47570648,125.83,125.8,2.33498863]
["bitfinex","SOLUSD",1769621776575,0.47570648,125.83,125.79,2.33498863]
["bitfinex","SOLUSD",1769621777584,0.47570648,125.83,125.79,2.33164932]
["bitfinex","SOLUSD",1769621778289,0.47570648,125.82,125.79,2.33164932]
["bitfinex","SOLUSD",1769621778471,0.47570648,125.82,125.79,10.28134611]
["bitfinex","SOLUSD",1769621780600,0.47570648,125.82,125.8,2.33164932]
["bitfinex","SOLUSD",1769621781199,0.47570648,125.82,125.79,10.28134611]
["bitfinex","SOLUSD",1769621781397,0.47570648,125.82,125.79,2.33164932]
["bitfinex","SOLUSD",1769621781603,0.47570648,125.81,125.78,2.33164932]
["bitfinex","SOLUSD",1769621781979,0.47570648,125.81,125.78,10.28202537]
["bitfinex","SOLUSD",1769621782280,0.47570648,125.81,125.78,2.33164932]
["bitfinex","SOLUSD",1769621783401,0.47570648,125.8,125.77,10.28235731]
["bitfinex","SOLUSD",1769621783697,0.47570648,125.8,125.76,2.51074465]
["bitfinex","SOLUSD",1769621784085,0.47570648,125.8,125.77,10.46133747]
["bitfinex","SOLUSD",1769621784798,0.47570648,125.8,125.78,10.28193522]
["bitfinex","SOLUSD",1769621786178,0.45384884,125.82,125.79,2.33164932]
["bitfinex","SOLUSD",1769621786492,0.45384884,125.82,125.78,8.12938123]
["bitfinex","SOLUSD",1769621786493,0.45384884,125.85,125.81,0.17909533]
["bitfinex","SOLUSD",1769621786695,0.45384884,125.85,125.81,2.51074465]
["bitfinex","SOLUSD",1769621786894,0.45384884,125.84,125.8,2.33164932]
["bitfinex","SOLUSD",1769621788400,0.47521115,125.83,125.8,10.28072441]
["bitfinex","SOLUSD",1769621788793,0.47521115,125.83,125.8,2.33164932]
["bitfinex","SOLUSD",1769621788995,0.47521115,125.83,125.79,2.33164932]
["bitfinex","SOLUSD",1769621789196,0.47521115,125.83,125.79,10.28107046]
["bitfinex","SOLUSD",1769621790901,0.47521115,125.82,125.79,10.28107046]
["bitfinex","SOLUSD",1769621791890,0.47521115,125.82,125.8,2.33164932]
["bitfinex","SOLUSD",1769621792603,0.47521115,125.82,125.79,7.94942114]
["bitfinex","SOLUSD",1769621792604,8.42309244,125.82,125.79,2.33164932]
["bitfinex","SOLUSD",1769621792900,0.47521115,125.82,125.79,2.33164932]
["bitfinex","SOLUSD",1769621793904,0.47521115,125.82,125.79,10.28118316]
["bitfinex","SOLUSD",1769621795292,0.47521115,125.82,125.8,10.28063419]
["bitfinex","SOLUSD",1769621795497,7.94628736,125.85,125.81,2.33164932]
["bitfinex","SOLUSD",1769621795807,7.94561559,125.86,125.82,2.33164932]
["bitfinex","SOLUSD",1769621796105,7.94561559,125.86,125.83,2.33164932]
["bitfinex","SOLUSD",1769621796302,7.94561559,125.86,125.82,2.33164932]
["bitfinex","SOLUSD",1769621796507,10.27726491,125.86,125.82,2.33164932]
["bitfinex","SOLUSD",1769621796701,112.54516221,125.87,125.84,2.33164932]
["bitfinex","SOLUSD",1769621797003,10.27681153,125.87,125.82,2.33164932]
["bitfinex","SOLUSD",1769621797302,10.27681153,125.87,125.82,10.27940721]
["bitfinex","SOLUSD",1769621797598,0.47521115,125.86,125.82,10.27940721]
["bitfinex","SOLUSD",1769621799387,0.47521115,125.86,125.83,2.33164932]
["bitfinex","SOLUSD",1769621799589,0.47521115,125.85,125.83,2.33164932]
["bitfinex","SOLUSD",1769621800312,0.47521115,125.85,125.82,10.27940721]
["bitfinex","SOLUSD",1769621801194,0.47521115,125.84,125.81,2.33164932]
["bitfinex","SOLUSD",1769621802813,0.47521115,125.84,125.81,2.80637439]
["bitfinex","SOLUSD",1769621803012,0.47521115,125.84,125.8,2.80637439]
["bitfinex","SOLUSD",1769621803311,0.47521115,125.83,125.79,10.7559405]
["bitfinex","SOLUSD",1769621803499,0.47521115,125.83,125.8,10.28066448]
["bitfinex","SOLUSD",1769621804207,0.47521115,125.83,125.8,10.75538955]
["bitfinex","SOLUSD",1769621804408,8.42237847,125.84,125.8,10.75538955]
["bitfinex","SOLUSD",1769621804707,0.47521115,125.84,125.81,2.80637439]
["bitfinex","SOLUSD",1769621804910,0.47521115,125.84,125.81,2.33164932]
["bitfinex","SOLUSD",1769621805211,0.47521115,125.83,125.79,10.75605189]
["bitfinex","SOLUSD",1769621805516,0.47521115,125.83,125.81,2.33164932]
["bitfinex","SOLUSD",1769621806092,0.47521115,125.83,125.8,2.80637439]
["bitfinex","SOLUSD",1769621806292,0.47521115,125.83,125.81,2.33164932]
["bitfinex","SOLUSD",1769621807109,0.47521115,125.84,125.81,10.75454703]
["bitfinex","SOLUSD",1769621807416,8.42148272,125.85,125.81,10.75454703]
["bitfinex","SOLUSD",1769621807613,8.42148272,125.85,125.82,2.33164932]
["bitfinex","SOLUSD",1769621807817,8.42148272,125.85,125.82,2.80637439]
["bitfinex","SOLUSD",1769621808202,8.42148272,125.85,125.82,2.33164932]
["bitfinex","SOLUSD",1769621808410,0.47521115,125.84,125.82,2.33164932]
["bitfinex","SOLUSD",1769621809624,0.47521115,125.85,125.82,10.75385584]
["bitfinex","SOLUSD",1769621811221,8.419916,125.87,125.84,0.47472507]
["bitfinex","SOLUSD",1769621811403,0.2,125.88,125.86,2.33164932]
["bitfinex","SOLUSD",1769621811601,0.2,125.88,125.86,2.80637439]
["bitfinex","SOLUSD",1769621812421,0.2,125.88,125.86,2.33164932]
["bitfinex","SOLUSD",1769621813223,0.67521115,125.88,125.86,2.33164932]
["bitfinex","SOLUSD",1769621814200,0.2,125.88,125.86,10.75141084]
["bitfinex","SOLUSD",1769621814399,0.2,125.88,125.87,2.33164932]
["bitfinex","SOLUSD",1769621814916,0.47521115,125.9,125.87,2.33164932]
["bitfinex","SOLUSD",1769621815927,0.47521115,125.9,125.87,10.27626256]
["bitfinex","SOLUSD",1769621818015,0.48738695,125.91,125.88,2.33164932]
["bitfinex","SOLUSD",1769621820338,0.48738695,125.9,125.87,2.33164932]
["bitfinex","SOLUSD",1769621820723,0.48738695,125.9,125.87,10.75052545]
["bitfinex","SOLUSD",1769621820925,0.48738695,125.9,125.84,0.14216157]
["bitfinex","SOLUSD",1769621820926,0.48738695,125.91,125.88,10.74986221]
["bitfinex","SOLUSD",1769621821735,7.94186756,125.92,125.88,10.74986221]
["bitfinex","SOLUSD",1769621821940,8.42925451,125.92,125.89,2.33164932]
["bitfinex","SOLUSD",1769621822420,8.42925451,125.92,125.88,10.74986221]
["bitfinex","SOLUSD",1769621822421,0.48738695,125.91,125.88,10.74986221]
["bitfinex","SOLUSD",1769621822637,0.48738695,125.92,125.89,0.47421759]
["bitfinex","SOLUSD",1769621822823,8.42856389,125.93,125.9,2.80586691]
["bitfinex","SOLUSD",1769621823425,0.48738695,125.93,125.9,2.80586691]
["bitfinex","SOLUSD",1769621823624,0.48738695,125.95,125.91,2.80586691]
["bitfinex","SOLUSD",1769621824236,7.93992004,125.95,125.91,2.80586691]
["bitfinex","SOLUSD",1769621824431,0.48738695,125.94,125.91,2.80586691]
["bitfinex","SOLUSD",1769621825319,0.48738695,125.94,125.91,2.33164932]
["bitfinex","SOLUSD",1769621825721,0.5914431,125.97,125.93,2.33164932]
["bitfinex","SOLUSD",1769621825927,0.5914431,125.97,125.95,2.80586691]
["bitfinex","SOLUSD",1769621826444,0.5914431,125.97,125.94,2.33164932]
["bitfinex","SOLUSD",1769621826633,0.5914431,125.97,125.94,2.80586691]
["bitfinex","SOLUSD",1769621826838,0.5914431,125.97,125.95,2.33164932]
["bitfinex","SOLUSD",1769621827036,0.5914431,125.97,125.95,2.80586691]
["bitfinex","SOLUSD",1769621827243,0.5914431,125.97,125.96,2.33164932]
["bitfinex","SOLUSD",1769621827649,0.2,125.99,125.96,2.80586691]
["bitfinex","SOLUSD",1769621828345,8.13721753,125.99,125.96,2.80586691]
["bitfinex","SOLUSD",1769621828552,8.62460448,125.99,125.96,2.80586691]
["bitfinex","SOLUSD",1769621828845,0.2,125.99,125.97,2.33164932]
["bitfinex","SOLUSD",1769621829346,0.2,126.01,125.99,0.47421759]
["bitfinex","SOLUSD",1769621829550,0.2,126.01,125.99,2.80586691]
["bitfinex","SOLUSD",1769621829731,0.2,126.01,125.96,27.78636514]
["bitfinex","SOLUSD",1769621829732,0.68738695,126.01,125.98,2.80586691]
["bitfinex","SOLUSD",1769621829932,0.2,126.01,125.99,2.80586691]
["bitfinex","SOLUSD",1769621830132,0.2,126.01,126.0,2.33164932]
["bitfinex","SOLUSD",1769621830949,0.2,126.01,125.99,10.74253771]
["bitfinex","SOLUSD",1769621831738,0.2,126.01,126.0,2.33164932]
["bitfinex","SOLUSD",1769621832250,0.2,126.01,125.99,2.80586691]
["bitfinex","SOLUSD",1769621833347,0.2,126.01,125.99,10.74298346]
["bitfinex","SOLUSD",1769621835144,0.2,126.01,126.0,2.33164932]
["bitfinex","SOLUSD",1769621835534,0.2,126.02,126.0,2.80586691]
["bitfinex","SOLUSD",1769621835732,0.2,126.03,126.01,2.80586691]
["bitfinex","SOLUSD",1769621835931,0.2,126.03,125.99,7.93711655]
["bitfinex","SOLUSD",1769621835932,0.2,126.04,126.02,2.78595579]
["bitfinex","SOLUSD",1769621836645,0.2,126.04,126.03,2.33164932]
["bitfinex","SOLUSD",1769621837235,0.2,126.04,126.02,2.78595579]
["bitfinex","SOLUSD",1769621837636,0.2,126.04,126.03,2.33164932]
["bitfinex","SOLUSD",1769621838157,0.2,126.04,126.02,10.72104452]
["bitfinex","SOLUSD",1769621838337,0.2,126.04,126.02,2.78595579]
["bitfinex","SOLUSD",1769621838537,0.2,126.04,125.98,0.28432314]
["bitfinex","SOLUSD",1769621838733,0.2,126.04,126.02,2.33164932]
["bitfinex","SOLUSD",1769621839341,0.2,126.04,125.98,0.28432314]
["bitfinex","SOLUSD",1769621839544,0.2,126.04,126.03,2.3230013]
["bitfinex","SOLUSD",1769621840251,0.7,126.04,126.03,2.3230013]
["bitfinex","SOLUSD",1769621840461,0.5,126.03,125.99,2.3230013]
["bitfinex","SOLUSD",1769621840639,0.5,126.03,125.98,7.93728128]
["bitfinex","SOLUSD",1769621840640,0.5,126.02,125.98,7.93728128]
["bitfinex","SOLUSD",1769621840840,0.5,126.02,125.98,10.26028258]
["bitfinex","SOLUSD",1769621841241,0.5,126.02,125.99,7.93706839]
["bitfinex","SOLUSD",1769621841447,0.5,126.02,125.99,10.26006969]
["bitfinex","SOLUSD",1769621841645,8.63408201,126.04,126.0,2.3230013]
["bitfinex","SOLUSD",1769621842452,0.2,126.04,126.01,2.3230013]
["bitfinex","SOLUSD",1769621842646,0.7,126.04,126.01,2.3230013]
["bitfinex","SOLUSD",1769621843641,0.7,126.04,126.02,2.3230013]
["bitfinex","SOLUSD",1769621844245,0.2,126.05,126.03,2.3230013]
["bitfinex","SOLUSD",1769621844457,0.2,126.05,126.04,2.3230013]
["bitfinex","SOLUSD",1769621844864,0.5,126.04,126.02,2.3230013]
["bitfinex","SOLUSD",1769621846060,0.2,126.05,126.02,2.3230013]
["bitfinex","SOLUSD",1769621846061,0.7,126.05,126.02,2.3230013]
["bitfinex","SOLUSD",1769621847146,0.5,126.04,126.01,2.3230013]
["bitfinex","SOLUSD",1769621847347,0.5,126.04,126.01,10.25878027]
["bitfinex","SOLUSD",1769621848269,0.5,126.03,126.0,2.3230013]
["bitfinex","SOLUSD",1769621848646,0.5,126.03,126.0,10.25944968]
["bitfinex","SOLUSD",1769621849359,0.5,126.03,126.01,2.3230013]
["bitfinex","SOLUSD",1769621850064,0.5,126.04,126.02,2.3230013]
["bitfinex","SOLUSD",1769621850266,0.2,126.05,126.03,2.3230013]
["bitfinex","SOLUSD",1769621850565,8.63298224,126.06,126.04,2.3230013]
["bitfinex","SOLUSD",1769621850765,0.5,126.05,126.03,2.3230013]
["bitfinex","SOLUSD",1769621853165,0.7,126.06,126.04,2.3230013]
["bitfinex","SOLUSD",1769621854363,0.7,126.06,126.04,10.25696099]
["bitfinex","SOLUSD",1769621855767,0.2,126.06,126.04,2.3230013]
["bitfinex","SOLUSD",1769621855948,0.5,126.05,126.03,2.3230013]
["bitfinex","SOLUSD",1769621856148,0.5,126.05,125.99,19.84190528]
["bitfinex","SOLUSD",1769621856352,0.5,126.04,126.01,2.3230013]
["bitfinex","SOLUSD",1769621856553,0.5,126.04,126.01,10.25878719]
["bitfinex","SOLUSD",1769621857872,0.5,126.03,126.0,10.25926429]
["bitfinex","SOLUSD",1769621858074,0.5,126.03,126.0,2.3230013]
["bitfinex","SOLUSD",1769621858384,0.5,126.03,126.0,10.25948435]
["bitfinex","SOLUSD",1769621858760,0.5,126.03,126.01,2.3230013]
["bitfinex","SOLUSD",1769621859568,8.43365768,126.05,126.02,2.3230013]
["bitfinex","SOLUSD",1769621859767,0.5,126.04,126.02,2.3230013]
["bitfinex","SOLUSD",1769621862680,0.5,126.03,126.01,2.3230013]
["bitfinex","SOLUSD",1769621863186,0.5,126.03,126.0,2.3230013]
["bitfinex","SOLUSD",1769621863371,0.5,126.03,125.99,2.3230013]
["bitfinex","SOLUSD",1769621863758,0.5,126.01,125.97,10.2609982]
["bitfinex","SOLUSD",1769621863958,0.5,126.01,125.98,2.3230013]
["bitfinex","SOLUSD",1769621864166,0.5,126.01,125.98,10.26072656]
["bitfinex","SOLUSD",1769621866563,8.43589263,126.01,125.98,2.3230013]
["bitfinex","SOLUSD",1769621868182,0.5,126.0,125.96,2.3230013]
["bitfinex","SOLUSD",1769621868488,0.5,126.0,125.96,10.26198318]
["bitfinex","SOLUSD",1769621868683,0.5,126.0,125.97,2.3230013]
["bitfinex","SOLUSD",1769621869780,8.43655509,126.0,125.97,2.3230013]
["bitfinex","SOLUSD",1769621870667,0.5,126.01,125.98,2.3230013]
["bitfinex","SOLUSD",1769621871977,0.5,126.02,125.99,2.3230013]
["bitfinex","SOLUSD",1769621873478,8.43526186,126.02,125.99,2.3230013]
["bitfinex","SOLUSD",1769621873719,0.5,126.01,125.99,2.3230013]
["bitfinex","SOLUSD",1769621880713,0.5,126.02,126.0,2.3230013]
["bitfinex","SOLUSD",1769621880880,0.5,126.02,125.99,2.3230013]
["bitfinex","SOLUSD",1769621882597,8.43525104,126.02,125.99,2.3230013]
["bitfinex","SOLUSD",1769621882899,0.5,126.01,125.98,2.3230013]
["bitfinex","SOLUSD",1769621883101,2.8230013,126.01,125.97,2.3230013]
["bitfinex","SOLUSD",1769621883396,0.5,126.0,125.96,2.3230013]
["bitfinex","SOLUSD",1769621883593,0.5,126.0,125.96,10.26202127]
["bitfinex","SOLUSD",1769621883790,0.5,125.97,125.92,19.85288349]
["bitfinex","SOLUSD",1769621883990,0.5,125.95,125.92,2.3230013]
["bitfinex","SOLUSD",1769621884295,0.5,125.98,125.94,2.3230013]
["bitfinex","SOLUSD",1769621884481,0.5,125.97,125.93,2.3230013]
["bitfinex","SOLUSD",1769621884894,0.5,125.97,125.94,2.3230013]
["bitfinex","SOLUSD",1769621885094,0.5,125.98,125.95,2.3230013]
["bitfinex","SOLUSD",1769621885282,0.5,125.98,125.96,2.3230013]
["bitfinex","SOLUSD",1769621885795,0.5,125.98,125.93,0.42648471]
["bitfinex","SOLUSD",1769621886007,0.5,125.98,125.96,2.3230013]
["bitfinex","SOLUSD",1769621888104,8.43740008,125.99,125.97,2.3230013]
["bitfinex","SOLUSD",1769621888285,0.5,125.99,125.97,2.3230013]
["bitfinex","SOLUSD",1769621888486,0.5,126.0,125.98,2.3230013]
["bitfinex","SOLUSD",1769621890400,0.5,126.0,125.96,7.9388684]
["bitfinex","SOLUSD",1769621890401,0.5,125.99,125.97,2.3230013]
["bitfinex","SOLUSD",1769621891002,0.5,125.99,125.97,10.26135857]
["bitfinex","SOLUSD",1769621891879,0.5,125.99,125.97,2.3230013]
["bitfinex","SOLUSD",1769621892604,0.5,125.99,125.97,10.26128104]
["bitfinex","SOLUSD",1769621894297,0.5,125.99,125.97,2.3230013]
["bitfinex","SOLUSD",1769621895309,0.5,125.99,125.97,10.26134004]
["bitfinex","SOLUSD",1769621897504,0.5,125.99,125.97,2.3230013]
["bitfinex","SOLUSD",1769621899701,0.5,126.02,125.97,10.26138534]
["bitfinex","SOLUSD",1769621899907,8.43556375,126.02,126.0,2.3230013]
["bitfinex","SOLUSD",1769621900412,0.5,126.02,126.0,2.3230013]
["bitfinex","SOLUSD",1769621901612,0.5,126.02,126.0,2.3239658]
["bitfinex","SOLUSD",1769621901806,0.5,126.01,125.99,2.3239658]
["bitfinex","SOLUSD",1769621902011,0.5,126.01,125.98,2.3239658]
["bitfinex","SOLUSD",1769621902399,0.5,126.0,125.96,7.93890087]
["bitfinex","SOLUSD",1769621902602,0.5,125.99,125.96,10.26286667]
["bitfinex","SOLUSD",1769621902997,0.5,126.01,125.98,2.3239658]
["bitfinex","SOLUSD",1769621904095,0.5,126.01,125.99,2.3239658]
["bitfinex","SOLUSD",1769621904298,8.43591432,126.01,125.99,2.3239658]
["bitfinex","SOLUSD",1769621904616,2.3239658,126.03,126.0,2.3239658]
["bitfinex","SOLUSD",1769621904617,0.5,126.02,126.0,2.3239658]
["bitfinex","SOLUSD",1769621904790,8.43430539,126.04,126.01,2.3239658]
["bitfinex","SOLUSD",1769621904994,0.5,126.03,126.01,2.3239658]
["bitfinex","SOLUSD",1769621905212,0.5,126.03,126.0,2.3239658]
["bitfinex","SOLUSD",1769621906400,0.5,126.03,126.0,10.26046041]
["bitfinex","SOLUSD",1769621906596,0.5,126.03,126.01,2.3239658]
["bitfinex","SOLUSD",1769621908244,0.5,126.03,126.0,10.26046041]
["bitfinex","SOLUSD",1769621909227,0.5,126.03,126.01,2.3239658]
["bitfinex","SOLUSD",1769621910135,8.43430539,126.04,126.02,2.3239658]
["bitfinex","SOLUSD",1769621910304,8.43342398,126.05,126.02,2.3239658]
["bitfinex","SOLUSD",1769621910827,0.5,126.05,126.02,2.3239658]
["bitfinex","SOLUSD",1769621912007,0.5,126.04,126.02,2.3239658]
["bitfinex","SOLUSD",1769621912522,0.5,126.04,126.02,10.25907702]
["bitfinex","SOLUSD",1769621912709,0.5,126.04,126.02,2.3239658]
["bitfinex","SOLUSD",1769621913919,0.5,126.04,126.02,10.25914593]
["bitfinex","SOLUSD",1769621914224,0.5,126.04,126.02,2.3239658]
["bitfinex","SOLUSD",1769621914422,0.5,126.04,126.02,10.25907806]
["bitfinex","SOLUSD",1769621914623,0.5,126.05,126.03,2.3239658]
["bitfinex","SOLUSD",1769621915127,0.7,126.06,126.03,2.3239658]
["bitfinex","SOLUSD",1769621915318,0.7,126.06,126.04,2.3239658]
["bitfinex","SOLUSD",1769621916321,0.7,126.06,126.03,10.25855168]
["bitfinex","SOLUSD",1769621917031,0.5,126.05,126.03,2.3239658]
["bitfinex","SOLUSD",1769621917519,0.5,126.05,126.03,10.25851716]
["bitfinex","SOLUSD",1769621917715,0.2,126.06,126.04,10.25779157]
["bitfinex","SOLUSD",1769621917918,0.2,126.06,126.05,2.3239658]
["bitfinex","SOLUSD",1769621918760,0.2,126.06,126.04,10.25779157]
["bitfinex","SOLUSD",1769621919732,0.2,126.12,126.05,10.25732557]
["bitfinex","SOLUSD",1769621920026,8.1294818,126.12,126.08,2.6239658]
["bitfinex","SOLUSD",1769621920406,0.2,126.12,126.08,10.55534371]
["bitfinex","SOLUSD",1769621921036,0.2,126.12,126.09,2.3239658]
["bitfinex","SOLUSD",1769621921537,0.2,126.16,126.11,2.6239658]
["bitfinex","SOLUSD",1769621921712,0.45891733,126.15,126.12,2.3239658]
["bitfinex","SOLUSD",1769621922213,0.45891733,126.14,126.11,2.3239658]
["bitfinex","SOLUSD",1769621922414,0.45891733,126.14,126.11,10.25347945]
["bitfinex","SOLUSD",1769621922626,0.45891733,126.14,126.12,2.3239658]
["bitfinex","SOLUSD",1769621923210,0.45891733,126.14,126.11,10.25347945]
["bitfinex","SOLUSD",1769621923430,0.45891733,126.14,126.12,2.3239658]
["bitfinex","SOLUSD",1769621925148,0.45891733,126.14,126.11,10.25347945]
["bitfinex","SOLUSD",1769621925646,8.38673634,126.14,126.11,2.3239658]
["bitfinex","SOLUSD",1769621925811,0.45891733,126.14,126.11,2.3239658]
["bitfinex","SOLUSD",1769621926231,0.45891733,126.12,126.08,2.3239658]
["bitfinex","SOLUSD",1769621926528,0.45891733,126.12,126.09,2.3239658]
["bitfinex","SOLUSD",1769621927430,0.45891733,126.12,126.08,2.3239658]
["bitfinex","SOLUSD",1769621927624,0.45891733,126.11,126.08,2.3239658]
["bitfinex","SOLUSD",1769621928032,0.45891733,126.11,126.08,10.25537631]
["bitfinex","SOLUSD",1769621929231,0.45891733,126.11,126.07,10.25576085]
["bitfinex","SOLUSD",1769621929615,0.45891733,126.09,126.06,10.25651062]
["bitfinex","SOLUSD",1769621929833,0.45891733,126.09,126.02,41.87745446]
["bitfinex","SOLUSD",1769621930047,0.45891733,126.08,126.04,10.25761377]
["bitfinex","SOLUSD",1769621930216,2.78288313,126.08,126.04,10.25761377]
["bitfinex","SOLUSD",1769621930417,2.3239658,126.08,126.04,2.3239658]
["bitfinex","SOLUSD",1769621930622,0.45891733,126.07,126.04,2.3239658]
["bitfinex","SOLUSD",1769621931746,2.3239658,126.08,126.03,10.25829388]
["bitfinex","SOLUSD",1769621931747,0.45891733,126.06,126.03,10.25829388]
["bitfinex","SOLUSD",1769621932824,0.45891733,126.06,126.03,7.93432808]
["bitfinex","SOLUSD",1769621933127,0.45891733,126.06,126.03,10.25829388]
["bitfinex","SOLUSD",1769621934341,0.45891733,126.06,126.02,10.25905102]
["bitfinex","SOLUSD",1769621934543,0.45891733,126.06,126.03,2.3239658]
["bitfinex","SOLUSD",1769621936345,0.45891733,126.06,126.04,2.3239658]
["bitfinex","SOLUSD",1769621936948,0.45891733,126.06,126.03,10.25831094]
["bitfinex","SOLUSD",1769621938654,0.45891733,126.06,126.03,2.3239658]
["bitfinex","SOLUSD",1769621938946,0.45891733,126.06,126.03,10.25839974]
["bitfinex","SOLUSD",1769621940149,0.45891733,126.06,126.04,2.3239658]
["bitfinex","SOLUSD",1769621940725,0.45891733,126.06,126.03,2.3239658]
["bitfinex","SOLUSD",1769621941350,0.45891733,126.06,126.04,2.3239658]
["bitfinex","SOLUSD",1769621943736,19.82496431,126.11,126.06,0.47484356]
["bitfinex","SOLUSD",1769621943952,7.93050428,126.1,126.07,2.3239658]
["bitfinex","SOLUSD",1769621944149,10.25447008,126.1,126.06,2.3239658]
["bitfinex","SOLUSD",1769621944537,10.25447008,126.1,126.05,2.79880936]
["bitfinex","SOLUSD",1769621945035,10.25447008,126.1,126.05,10.73191089]
["bitfinex","SOLUSD",1769621945437,10.25447008,126.1,126.06,2.3239658]
["bitfinex","SOLUSD",1769621945856,0.48200209,126.09,126.06,2.3239658]
["bitfinex","SOLUSD",1769621946453,0.48200209,126.09,126.06,2.79880936]
["bitfinex","SOLUSD",1769621947655,0.48200209,126.09,126.07,2.3239658]
["bitfinex","SOLUSD",1769621947839,0.48200209,126.09,126.05,2.3239658]
["bitfinex","SOLUSD",1769621948048,0.48200209,126.06,126.02,8.40948621]
["bitfinex","SOLUSD",1769621948245,2.80596789,126.06,126.02,10.73345201]
["bitfinex","SOLUSD",1769621948546,0.48200209,126.05,126.02,10.73345201]
["bitfinex","SOLUSD",1769621949958,2.80596789,126.06,126.02,10.73345201]
["bitfinex","SOLUSD",1769621950158,0.48200209,126.06,126.02,10.73345201]
["bitfinex","SOLUSD",1769621950336,0.48200209,126.06,126.03,0.47484356]
["bitfinex","SOLUSD",1769621951156,0.48200209,126.06,126.0,19.98235713]
["bitfinex","SOLUSD",1769621951157,2.80596789,126.05,126.01,10.73439383]
["bitfinex","SOLUSD",1769621951331,0.48200209,126.04,126.01,8.41042803]
["bitfinex","SOLUSD",1769621951538,0.48200209,126.05,126.02,10.25905203]
["bitfinex","SOLUSD",1769621951854,0.1,126.18,126.04,2.79880936]
["bitfinex","SOLUSD",1769621952053,2.3239658,126.1,126.06,2.3239658]
["bitfinex","SOLUSD",1769621952254,2.3239658,126.1,126.05,2.79880936]
["bitfinex","SOLUSD",1769621952554,1e-08,126.17,126.12,0.47484356]
["bitfinex","SOLUSD",1769621952757,1e-08,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1769621952758,0.2,126.25,126.17,0.35286523]
["bitfinex","SOLUSD",1769621952956,19.82449908,126.32,126.23,2.3239658]
["bitfinex","SOLUSD",1769621953159,2.3239658,126.31,126.26,2.3239658]
["bitfinex","SOLUSD",1769621953457,23.15009797,126.35,126.23,2.3239658]
["bitfinex","SOLUSD",1769621953458,2.3239658,126.29,126.23,2.3239658]
["bitfinex","SOLUSD",1769621953651,6.20048657,126.28,126.2,0.47484356]
["bitfinex","SOLUSD",1769621953952,6.42100186,126.25,126.2,6.67533013]
["bitfinex","SOLUSD",1769621954165,6.20048657,126.24,126.2,0.47484356]
["bitfinex","SOLUSD",1769621954452,0.22051529,126.23,126.18,6.67533013]
["bitfinex","SOLUSD",1769621954634,6.42100186,126.23,126.18,6.67533013]
["bitfinex","SOLUSD",1769621954831,14.34414644,126.22,126.17,0.47484356]
["bitfinex","SOLUSD",1769621955030,14.34414644,126.22,126.17,6.67533013]
["bitfinex","SOLUSD",1769621955236,8.14365987,126.22,126.18,6.20048657]
["bitfinex","SOLUSD",1769621955442,8.14365987,126.22,126.17,6.67533013]
["bitfinex","SOLUSD",1769621955640,8.14365987,126.22,126.18,6.20048657]
["bitfinex","SOLUSD",1769621956053,6.20048657,126.21,126.17,0.47484356]
["bitfinex","SOLUSD",1769621956275,6.20048657,126.2,126.15,6.67533013]
["bitfinex","SOLUSD",1769621956839,7.9245582,126.19,126.15,6.67533013]
["bitfinex","SOLUSD",1769621957957,14.12504477,126.19,126.15,0.47484356]
["bitfinex","SOLUSD",1769621958267,6.20048657,126.18,126.13,6.67533013]
["bitfinex","SOLUSD",1769621958465,6.20048657,126.18,126.13,14.60363195]
["bitfinex","SOLUSD",1769621959270,14.12603149,126.18,126.13,14.60363195]
["bitfinex","SOLUSD",1769621959575,0.22051529,126.21,126.14,0.47484356]
["bitfinex","SOLUSD",1769621959865,6.20048657,126.22,126.18,0.47484356]
["bitfinex","SOLUSD",1769621960558,8.14280633,126.23,126.18,6.67533013]
["bitfinex","SOLUSD",1769621960743,8.14280633,126.23,126.19,6.67533013]
["bitfinex","SOLUSD",1769621960940,14.3432929,126.23,126.19,0.47484356]
["bitfinex","SOLUSD",1769621961269,7.92159697,126.24,126.2,0.47484356]
["bitfinex","SOLUSD",1769621961437,34.14701591,126.24,126.2,0.47484356]
["bitfinex","SOLUSD",1769621961844,6.20048657,126.23,126.2,0.47484356]
["bitfinex","SOLUSD",1769621963256,7.92267469,126.22,126.18,6.67533013]
["bitfinex","SOLUSD",1769621963456,6.20048657,126.2,126.16,0.47484356]
["bitfinex","SOLUSD",1769621963654,6.20974108,126.2,126.17,0.47484356]
["bitfinex","SOLUSD",1769621965240,6.44521217,126.21,126.17,0.47484356]
["bitfinex","SOLUSD",1769621965445,14.13367134,126.2,126.17,0.47484356]
["bitfinex","SOLUSD",1769621967370,8.15902786,126.21,126.17,6.68458464]
["bitfinex","SOLUSD",1769621967664,14.36876894,126.21,126.17,6.68458464]
["bitfinex","SOLUSD",1769621968054,7.92355677,126.21,126.18,6.74612539]
["bitfinex","SOLUSD",1769621968466,7.92280907,126.22,126.18,6.20974108]
["bitfinex","SOLUSD",1769621968646,7.92280907,126.22,126.19,0.53638431]
["bitfinex","SOLUSD",1769621969150,14.13255015,126.22,126.19,0.53638431]
["bitfinex","SOLUSD",1769621969451,14.13255015,126.22,126.18,6.74612539]
["bitfinex","SOLUSD",1769621970461,6.57748753,126.2,126.16,0.53638431]
["bitfinex","SOLUSD",1769621970762,6.57748753,126.2,126.16,14.67254134]
["bitfinex","SOLUSD",1769621970969,6.20974108,126.24,126.2,0.53638431]
["bitfinex","SOLUSD",1769621971145,14.13135212,126.24,126.2,0.53638431]
["bitfinex","SOLUSD",1769621971348,6.20974108,126.23,126.2,0.53638431]
["bitfinex","SOLUSD",1769621971554,14.13207872,126.23,126.2,0.53638431]
["bitfinex","SOLUSD",1769621971762,14.51223157,126.23,126.19,0.53638431]
["bitfinex","SOLUSD",1769621971957,6.20974108,126.22,126.19,0.53638431]
["bitfinex","SOLUSD",1769621974252,14.13304351,126.21,126.17,0.53638431]
["bitfinex","SOLUSD",1769621974771,6.20974108,126.19,126.14,0.53638431]
["bitfinex","SOLUSD",1769621974957,6.62626463,126.19,126.14,14.67381553]
["bitfinex","SOLUSD",1769621975156,6.62626463,126.19,126.15,6.74612539]
["bitfinex","SOLUSD",1769621975566,14.5614132,126.21,126.16,6.74612539]
["bitfinex","SOLUSD",1769621975753,14.5614132,126.21,126.16,14.67210872]
["bitfinex","SOLUSD",1769621977778,6.20974108,126.2,126.16,0.53638431]
["bitfinex","SOLUSD",1769621978075,28.1599282,126.21,126.16,0.53638431]
["bitfinex","SOLUSD",1769621978269,14.13304351,126.21,126.17,0.53638431]
["bitfinex","SOLUSD",1769621979073,14.13304351,126.21,126.17,6.74612539]
["bitfinex","SOLUSD",1769621979660,14.60745265,126.21,126.17,6.74612539]
["bitfinex","SOLUSD",1769621979861,14.60745265,126.21,126.17,0.53638431]
["bitfinex","SOLUSD",1769621982178,14.60745265,126.21,126.17,8.46211742]
["bitfinex","SOLUSD",1769621982580,6.20974108,126.21,126.18,0.53638431]
["bitfinex","SOLUSD",1769621982788,6.71731021,126.23,126.19,0.53638431]
["bitfinex","SOLUSD",1769621982968,14.13194678,126.23,126.2,0.53638431]
["bitfinex","SOLUSD",1769621983685,14.6503163,126.23,126.19,6.74612539]
["bitfinex","SOLUSD",1769621984701,14.66049464,126.24,126.2,0.53638431]
["bitfinex","SOLUSD",1769621984985,44.65987117,126.25,126.21,6.74612539]
["bitfinex","SOLUSD",1769621985688,30.0,126.25,126.22,0.53638431]
["bitfinex","SOLUSD",1769621985864,30.0,126.25,126.22,6.74612539]
["bitfinex","SOLUSD",1769621986066,30.0,126.25,126.22,0.53638431]
["bitfinex","SOLUSD",1769621986474,30.0,126.25,126.22,6.74612539]
["bitfinex","SOLUSD",1769621986787,30.0,126.25,126.24,0.53638431]
["bitfinex","SOLUSD",1769621986988,30.0,126.25,126.23,14.66785559]
["bitfinex","SOLUSD",1769621987772,28.02137358,126.25,126.24,14.6675449]
["bitfinex","SOLUSD",1769621987974,0.69957085,126.3,126.25,0.14068772]
["bitfinex","SOLUSD",1769621988284,0.69957085,126.3,126.26,6.20974108]
["bitfinex","SOLUSD",1769621988475,0.69957085,126.3,126.27,6.20974108]
["bitfinex","SOLUSD",1769621988663,0.69957085,126.3,126.27,14.12925189]
["bitfinex","SOLUSD",1769621989288,0.69957085,126.3,126.26,6.20974108]
["bitfinex","SOLUSD",1769621989467,8.61739501,126.3,126.26,14.12954689]
["bitfinex","SOLUSD",1769621989798,0.69957085,126.3,126.26,14.12954689]
["bitfinex","SOLUSD",1769621990297,8.61725611,126.3,126.27,6.20974108]
["bitfinex","SOLUSD",1769621990474,0.69957085,126.3,126.27,14.12926103]
["bitfinex","SOLUSD",1769621991297,8.61729191,126.3,126.26,6.37070014]
["bitfinex","SOLUSD",1769621991472,8.61729191,126.3,126.27,6.20974108]
["bitfinex","SOLUSD",1769621991972,0.69957085,126.3,126.27,14.129259]
["bitfinex","SOLUSD",1769621992590,0.1,126.3,126.27,14.129259]
["bitfinex","SOLUSD",1769621992797,0.69957085,126.3,126.27,6.20974108]
["bitfinex","SOLUSD",1769621993294,0.69957085,126.3,126.26,6.20974108]
["bitfinex","SOLUSD",1769621993494,0.69957085,126.3,126.26,14.12981007]
["bitfinex","SOLUSD",1769621993844,6.90931193,126.3,126.26,6.20974108]
["bitfinex","SOLUSD",1769621993976,0.69957085,126.3,126.26,14.12988997]
["bitfinex","SOLUSD",1769621994182,0.69957085,126.3,126.26,5.25e-06]
["bitfinex","SOLUSD",1769621994395,0.69957085,126.3,126.25,6.20974108]
["bitfinex","SOLUSD",1769621994396,0.59957085,126.28,126.25,6.20974108]
["bitfinex","SOLUSD",1769621994885,8.5186453,126.28,126.25,6.20974108]
["bitfinex","SOLUSD",1769621996069,0.68246223,126.27,126.23,6.20974108]
["bitfinex","SOLUSD",1769621996387,0.68246223,126.27,126.23,14.13170979]
["bitfinex","SOLUSD",1769621997305,0.68246223,126.26,126.23,6.20974108]
["bitfinex","SOLUSD",1769621997467,27.71635034,126.28,126.2,6.20974108]
["bitfinex","SOLUSD",1769621997468,0.68246223,126.23,126.2,6.20974108]
["bitfinex","SOLUSD",1769621997687,0.68246223,126.23,126.19,0.33288768]
["bitfinex","SOLUSD",1769621997887,0.68246223,126.23,126.2,6.20974108]
["bitfinex","SOLUSD",1769621998894,14.13197521,126.23,126.18,14.13463987]
["bitfinex","SOLUSD",1769621999103,0.68246223,126.22,126.19,6.20974108]
["bitfinex","SOLUSD",1769621999911,0.68246223,126.22,126.18,14.54909418]
["bitfinex","SOLUSD",1769622000314,0.68246223,126.22,126.19,14.13429928]
["bitfinex","SOLUSD",1769622000514,0.68246223,126.21,126.17,7.92536624]
["bitfinex","SOLUSD",1769622000726,0.68246223,126.21,126.17,14.13510732]
["bitfinex","SOLUSD",1769622001013,0.68246223,126.21,126.18,6.20974108]
["bitfinex","SOLUSD",1769622001210,0.68246223,126.2,126.17,14.13510732]
["bitfinex","SOLUSD",1769622001409,0.68246223,126.21,126.18,14.1348906]
["bitfinex","SOLUSD",1769622001713,0.68246223,126.22,126.18,14.1348906]
["bitfinex","SOLUSD",1769622002285,0.68246223,126.22,126.19,6.20974108]
["bitfinex","SOLUSD",1769622002520,0.68246223,126.21,126.18,14.1348906]
["bitfinex","SOLUSD",1769622002692,0.68246223,126.21,126.19,6.20974108]
["bitfinex","SOLUSD",1769622003211,0.68246223,126.21,126.18,14.1348906]
["bitfinex","SOLUSD",1769622003409,0.68246223,126.21,126.17,7.92556276]
["bitfinex","SOLUSD",1769622003593,0.68246223,126.21,126.17,14.13530384]
["bitfinex","SOLUSD",1769622004111,0.68246223,126.19,126.15,7.92672574]
["bitfinex","SOLUSD",1769622004300,0.68246223,126.19,126.16,14.13584255]
["bitfinex","SOLUSD",1769622004709,0.68246223,126.19,126.16,6.20974108]
["bitfinex","SOLUSD",1769622004914,8.60706616,126.19,126.16,6.20974108]
["bitfinex","SOLUSD",1769622005693,0.68246223,126.18,126.15,14.13656469]
["bitfinex","SOLUSD",1769622006000,0.68246223,126.18,126.16,7.92619968]
["bitfinex","SOLUSD",1769622006320,0.68246223,126.19,126.16,14.13594076]
["bitfinex","SOLUSD",1769622006499,0.68246223,126.19,126.16,6.20974108]
["bitfinex","SOLUSD",1769622007620,14.81681735,126.19,126.15,14.70587196]
["bitfinex","SOLUSD",1769622007792,8.60707627,126.19,126.15,14.70587196]
["bitfinex","SOLUSD",1769622007998,0.68246223,126.19,126.16,14.13615628]
["bitfinex","SOLUSD",1769622008303,0.68246223,126.19,126.16,6.20974108]
["bitfinex","SOLUSD",1769622008701,0.68246223,126.18,126.14,6.8525999]
["bitfinex","SOLUSD",1769622008921,0.68246223,126.19,126.16,6.20974108]
["bitfinex","SOLUSD",1769622009425,0.68246223,126.21,126.18,6.20974108]
["bitfinex","SOLUSD",1769622010003,0.68246223,126.22,126.19,6.20974108]
["bitfinex","SOLUSD",1769622010399,0.68246223,126.22,126.2,6.20974108]
["bitfinex","SOLUSD",1769622010707,0.68246223,126.23,126.21,6.20974108]
["bitfinex","SOLUSD",1769622010908,0.68246223,126.25,126.21,6.20974108]
["bitfinex","SOLUSD",1769622011113,0.68246223,126.27,126.24,6.20974108]
["bitfinex","SOLUSD",1769622011325,0.68246223,126.27,126.25,6.20974108]
["bitfinex","SOLUSD",1769622011519,0.68246223,126.29,126.26,6.20974108]
["bitfinex","SOLUSD",1769622012115,0.68246223,126.29,126.25,6.20974108]
["bitfinex","SOLUSD",1769622012498,0.68246223,126.29,126.26,6.20974108]
["bitfinex","SOLUSD",1769622013921,0.68246223,126.28,126.26,6.20974108]
["bitfinex","SOLUSD",1769622014512,0.68246223,126.28,126.25,14.13018789]
["bitfinex","SOLUSD",1769622015724,0.68246223,126.28,126.26,6.20974108]
["bitfinex","SOLUSD",1769622016712,6.99220331,126.3,126.26,6.20974108]
["bitfinex","SOLUSD",1769622016922,0.68246223,126.29,126.25,7.92044681]
["bitfinex","SOLUSD",1769622017124,0.68246223,126.29,126.25,14.13018789]
["bitfinex","SOLUSD",1769622017333,0.68246223,126.28,126.24,14.13090771]
["bitfinex","SOLUSD",1769622017635,0.68246223,126.28,126.24,6.20974108]
["bitfinex","SOLUSD",1769622017811,0.68246223,126.27,126.24,6.20974108]
["bitfinex","SOLUSD",1769622018231,0.68246223,126.26,126.23,14.1315463]
["bitfinex","SOLUSD",1769622018533,0.68246223,126.26,126.23,14.13173903]
["bitfinex","SOLUSD",1769622019234,0.68246223,126.27,126.24,7.92135838]
["bitfinex","SOLUSD",1769622019436,0.68246223,126.27,126.24,14.13109946]
["bitfinex","SOLUSD",1769622019610,0.68246223,126.29,126.26,6.20974108]
["bitfinex","SOLUSD",1769622020107,0.68246223,126.28,126.25,6.20974108]
["bitfinex","SOLUSD",1769622020313,0.68246223,126.27,126.24,6.20974108]
["bitfinex","SOLUSD",1769622020537,0.68246223,126.27,126.23,7.92178217]
["bitfinex","SOLUSD",1769622020740,0.68246223,126.27,126.24,6.20974108]
["bitfinex","SOLUSD",1769622022223,0.68246223,126.29,126.26,6.20974108]
["bitfinex","SOLUSD",1769622023521,0.68246223,126.29,126.27,6.20974108]
["bitfinex","SOLUSD",1769622023726,0.68246223,126.29,126.27,6.19893471]
["bitfinex","SOLUSD",1769622024435,0.68246223,126.29,126.26,6.19893471]
["bitfinex","SOLUSD",1769622024815,0.68246223,126.29,126.26,14.11898734]
["bitfinex","SOLUSD",1769622025718,0.68246223,126.29,126.26,6.19893471]
["bitfinex","SOLUSD",1769622026733,0.68246223,126.29,126.25,14.11942433]
["bitfinex","SOLUSD",1769622027328,8.6008262,126.29,126.25,14.11942433]
["bitfinex","SOLUSD",1769622027530,1.11404651,126.26,126.22,6.19893471]
["bitfinex","SOLUSD",1769622027835,1.11404651,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622028312,1.11404651,126.29,126.26,6.19893471]
["bitfinex","SOLUSD",1769622028718,1.11404651,126.28,126.25,6.19893471]
["bitfinex","SOLUSD",1769622028913,1.11404651,126.27,126.23,7.92199553]
["bitfinex","SOLUSD",1769622029233,7.31298122,126.27,126.23,14.12093024]
["bitfinex","SOLUSD",1769622029437,1.11404651,126.26,126.23,6.19893471]
["bitfinex","SOLUSD",1769622029818,1.11404651,126.26,126.23,14.12076636]
["bitfinex","SOLUSD",1769622030316,1.11404651,126.25,126.2,1.07545556]
["bitfinex","SOLUSD",1769622030534,1.11404651,126.23,126.2,14.12256194]
["bitfinex","SOLUSD",1769622031040,1.11404651,126.23,126.19,15.19872957]
["bitfinex","SOLUSD",1769622031416,7.31298122,126.23,126.19,15.19872957]
["bitfinex","SOLUSD",1769622031623,7.31298122,126.23,126.19,7.9243393]
["bitfinex","SOLUSD",1769622031837,1.11404651,126.21,126.17,7.27439027]
["bitfinex","SOLUSD",1769622032028,1.11404651,126.23,126.2,6.19893471]
["bitfinex","SOLUSD",1769622032632,7.92077571,126.26,126.22,6.19893471]
["bitfinex","SOLUSD",1769622032939,1.11404651,126.26,126.23,6.19893471]
["bitfinex","SOLUSD",1769622033120,9.0331578,126.28,126.24,6.19893471]
["bitfinex","SOLUSD",1769622033632,1.11404651,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622033833,9.03385235,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622034241,1.11404651,126.26,126.22,7.92248769]
["bitfinex","SOLUSD",1769622034439,1.11404651,126.26,126.22,14.1214224]
["bitfinex","SOLUSD",1769622035640,1.11404651,126.26,126.23,6.19893471]
["bitfinex","SOLUSD",1769622036734,9.03374311,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622037041,1.11404651,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622037922,7.91921274,126.28,126.25,6.19893471]
["bitfinex","SOLUSD",1769622038130,9.03325925,126.28,126.25,6.19893471]
["bitfinex","SOLUSD",1769622038315,7.91921274,126.28,126.25,6.19893471]
["bitfinex","SOLUSD",1769622038519,1.11404651,126.27,126.25,6.19893471]
["bitfinex","SOLUSD",1769622038926,1.11404651,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622040337,1.11404651,126.27,126.24,14.12025598]
["bitfinex","SOLUSD",1769622040843,1.11404651,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622041442,1.11404651,126.28,126.24,15.19548565]
["bitfinex","SOLUSD",1769622041619,1.11404651,126.28,126.25,6.19893471]
["bitfinex","SOLUSD",1769622042139,1.11404651,126.28,126.26,6.19893471]
["bitfinex","SOLUSD",1769622042343,9.13185075,126.3,126.27,6.19893471]
["bitfinex","SOLUSD",1769622042744,1.11404651,126.29,126.26,14.11909944]
["bitfinex","SOLUSD",1769622043134,1.11404651,126.29,126.26,6.19893471]
["bitfinex","SOLUSD",1769622043628,1.11404651,126.28,126.25,6.19893471]
["bitfinex","SOLUSD",1769622044136,1.11404651,126.28,126.24,14.12019453]
["bitfinex","SOLUSD",1769622044940,1.11404651,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622047056,9.03366566,126.27,126.23,15.19600411]
["bitfinex","SOLUSD",1769622047241,1.11404651,126.26,126.23,14.12054855]
["bitfinex","SOLUSD",1769622047438,1.11404651,126.26,126.22,14.1214356]
["bitfinex","SOLUSD",1769622047850,1.11404651,126.26,126.23,6.19893471]
["bitfinex","SOLUSD",1769622048058,1.11404651,126.26,126.22,14.1214356]
["bitfinex","SOLUSD",1769622048559,9.03366566,126.27,126.23,7.27439027]
["bitfinex","SOLUSD",1769622049354,1.11404651,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622050263,9.03260058,126.29,126.26,6.19893471]
["bitfinex","SOLUSD",1769622050930,1.11404651,126.29,126.26,14.11905001]
["bitfinex","SOLUSD",1769622051131,1.11404651,126.29,126.26,6.19893471]
["bitfinex","SOLUSD",1769622052565,9.03252954,126.29,126.26,6.19893471]
["bitfinex","SOLUSD",1769622053252,9.03252954,126.29,126.25,15.19487162]
["bitfinex","SOLUSD",1769622054360,1.11404651,126.28,126.25,6.19893471]
["bitfinex","SOLUSD",1769622055161,1.11404651,126.28,126.24,15.19549679]
["bitfinex","SOLUSD",1769622055162,1.29292927,126.27,126.24,15.19549679]
["bitfinex","SOLUSD",1769622055463,1.29292927,126.27,126.24,6.19893471]
["bitfinex","SOLUSD",1769622055962,1.29292927,126.26,126.22,77.12117321]
["bitfinex","SOLUSD",1769622056163,1.29292927,126.26,126.22,14.12117321]
["bitfinex","SOLUSD",1769622056350,1.29292927,126.26,126.22,15.48918433]
["bitfinex","SOLUSD",1769622057063,9.21314489,126.26,126.22,9.29024962]
["bitfinex","SOLUSD",1769622057263,9.21314489,126.26,126.22,15.48918433]
["bitfinex","SOLUSD",1769622057452,9.21314489,126.26,126.22,9.29024962]
["bitfinex","SOLUSD",1769622057640,9.21314489,126.26,126.22,15.48918433]
["bitfinex","SOLUSD",1769622058564,1.29292927,126.25,126.22,15.48918433]
["bitfinex","SOLUSD",1769622059059,1.29292927,126.25,126.22,6.19893471]
["bitfinex","SOLUSD",1769622059458,1.29292927,126.25,126.21,14.1219915]
["bitfinex","SOLUSD",1769622060366,1.29292927,126.24,126.2,15.49054584]
["bitfinex","SOLUSD",1769622061258,1.29292927,126.24,126.2,14.12253472]
["bitfinex","SOLUSD",1769622061451,1.29292927,126.23,126.2,6.19893471]
["bitfinex","SOLUSD",1769622061656,1.29292927,126.23,126.19,15.49119025]
["bitfinex","SOLUSD",1769622062770,9.21525641,126.23,126.19,15.49119025]
["bitfinex","SOLUSD",1769622062965,15.41419112,126.23,126.19,15.49119025]
["bitfinex","SOLUSD",1769622063178,1.29292927,126.21,126.17,15.49245087]
["bitfinex","SOLUSD",1769622064145,1.29292927,126.21,126.18,6.19893471]
["bitfinex","SOLUSD",1769622065145,1.29292927,126.2,126.17,7.56694583]
["bitfinex","SOLUSD",1769622065348,9.21640258,126.21,126.17,7.56694583]
["bitfinex","SOLUSD",1769622066272,9.21640258,126.21,126.17,15.49272784]
["bitfinex","SOLUSD",1769622066863,1.29292927,126.2,126.16,7.56694583]
["bitfinex","SOLUSD",1769622067655,1.29292927,126.2,126.16,3.68601608]
["bitfinex","SOLUSD",1769622068954,1.29292927,126.2,126.16,1.36801112]
["bitfinex","SOLUSD",1769622069147,1.29292927,126.19,126.15,11.61308702]
["bitfinex","SOLUSD",1769622069759,1.29292927,126.18,126.15,1.36801112]
["bitfinex","SOLUSD",1769622069958,1.29292927,126.18,126.15,3.68601608]
["bitfinex","SOLUSD",1769622070158,1.29292927,126.19,126.15,3.68601608]
["bitfinex","SOLUSD",1769622070368,1.29292927,126.19,126.15,11.61281263]
["bitfinex","SOLUSD",1769622071175,1.29292927,126.19,126.16,2.31800496]
["bitfinex","SOLUSD",1769622071967,9.21751011,126.19,126.16,2.31800496]
["bitfinex","SOLUSD",1769622076176,1.29292927,126.19,126.17,2.31800496]
["bitfinex","SOLUSD",1769622083372,1.29292927,126.18,126.16,2.31800496]
["bitfinex","SOLUSD",1769622084583,9.2174896,126.19,126.16,2.31800496]
["bitfinex","SOLUSD",1769622084884,9.2174896,126.19,126.15,11.61278605]
["bitfinex","SOLUSD",1769622085066,9.2174896,126.19,126.16,2.31800496]
["bitfinex","SOLUSD",1769622085582,9.2174896,126.19,126.16,2.3182089]
["bitfinex","SOLUSD",1769622085780,1.5147038,126.16,126.13,3.83850727]
["bitfinex","SOLUSD",1769622085967,1.5147038,126.17,126.14,3.83850727]
["bitfinex","SOLUSD",1769622086171,27.73595584,126.19,126.16,1.52029837]
["bitfinex","SOLUSD",1769622086172,31.56886854,126.19,126.16,1.52029837]
["bitfinex","SOLUSD",1769622086574,1.5147038,126.19,126.16,1.52029837]
["bitfinex","SOLUSD",1769622086774,10.0147038,126.19,126.16,3.83850727]
["bitfinex","SOLUSD",1769622087681,17.93927306,126.19,126.16,3.83850727]
["bitfinex","SOLUSD",1769622088188,17.93927306,126.19,126.16,1.52029837]
["bitfinex","SOLUSD",1769622092889,20.25748196,126.19,126.16,1.52029837]
["bitfinex","SOLUSD",1769622095974,3.86062663,126.18,126.15,1.41756103]
["bitfinex","SOLUSD",1769622096504,3.86062663,126.17,126.13,64.41756103]
["bitfinex","SOLUSD",1769622096706,3.86062663,126.17,126.14,1.41756103]
["bitfinex","SOLUSD",1769622097072,11.78663639,126.17,126.14,1.41756103]
["bitfinex","SOLUSD",1769622097585,10.24421866,126.17,126.14,1.41756103]
["bitfinex","SOLUSD",1769622097783,7.92600976,126.17,126.14,1.41756103]
["bitfinex","SOLUSD",1769622098881,11.78611809,126.18,126.14,1.41756103]
["bitfinex","SOLUSD",1769622101102,9.46790919,126.18,126.15,1.41756103]
["bitfinex","SOLUSD",1769622102501,2.3182089,126.17,126.15,1.41756103]
["bitfinex","SOLUSD",1769622103010,11.78611809,126.18,126.15,1.41756103]
["bitfinex","SOLUSD",1769622107106,2.3182089,126.17,126.15,1.41756103]
["bitfinex","SOLUSD",1769622107300,11.78611809,126.18,126.15,1.41756103]
["bitfinex","SOLUSD",1769622109184,2.3182089,126.18,126.16,1.41756103]
["bitfinex","SOLUSD",1769622109400,10.16728334,126.19,126.16,1.41756103]
["bitfinex","SOLUSD",1769622109582,0.7,126.19,126.17,1.41756103]
["bitfinex","SOLUSD",1769622111584,7.92340664,126.21,126.19,1.41756103]
["bitfinex","SOLUSD",1769622111788,7.92296995,126.22,126.19,1.41756103]
["bitfinex","SOLUSD",1769622112007,9.46538768,126.22,126.19,1.41756103]
["bitfinex","SOLUSD",1769622112491,11.78359658,126.22,126.19,1.41756103]
["bitfinex","SOLUSD",1769622113286,3.86062663,126.2,126.17,1.41756103]
["bitfinex","SOLUSD",1769622114215,3.86062663,126.21,126.18,1.41756103]
["bitfinex","SOLUSD",1769622114597,1.54241773,126.21,126.18,9.34272136]
["bitfinex","SOLUSD",1769622114996,1.54241773,126.21,126.18,1.41756103]
["bitfinex","SOLUSD",1769622116318,11.78398867,126.21,126.18,1.41756103]
["bitfinex","SOLUSD",1769622122220,19.80549159,126.23,126.18,1.41756103]
["bitfinex","SOLUSD",1769622122221,3.80742953,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622122424,1.48922063,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622122890,11.72849871,126.25,126.22,1.406372]
["bitfinex","SOLUSD",1769622123095,7.92106918,126.25,126.23,1.406372]
["bitfinex","SOLUSD",1769622123305,9.41028981,126.25,126.22,1.406372]
["bitfinex","SOLUSD",1769622125095,11.72849871,126.25,126.22,1.406372]
["bitfinex","SOLUSD",1769622126510,1.48922063,126.24,126.21,9.32961024]
["bitfinex","SOLUSD",1769622127323,2.3182089,126.23,126.19,11.64864313]
["bitfinex","SOLUSD",1769622127503,3.80742953,126.23,126.19,11.64864313]
["bitfinex","SOLUSD",1769622127702,3.80742953,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622128204,1.48922063,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622129000,11.72987332,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622130518,9.41166442,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622132119,11.72987332,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622134822,9.41166442,126.23,126.2,1.406372]
["bitfinex","SOLUSD",1769622135019,9.41094715,126.24,126.21,1.406372]
["bitfinex","SOLUSD",1769622138524,9.41031003,126.25,126.22,1.406372]
["bitfinex","SOLUSD",1769622138926,9.41031003,126.25,126.22,3.7245809]
["bitfinex","SOLUSD",1769622139116,9.41031003,126.25,126.22,1.406372]
["bitfinex","SOLUSD",1769622142814,1.48922063,126.24,126.21,11.64774351]
["bitfinex","SOLUSD",1769622143014,1.48922063,126.24,126.22,1.406372]
["bitfinex","SOLUSD",1769622145116,11.64471254,126.25,126.22,1.406372]
["bitfinex","SOLUSD",1769622145313,9.32650364,126.25,126.22,1.406372]
["bitfinex","SOLUSD",1769622148733,9.32650364,126.25,126.22,3.72265365]
["bitfinex","SOLUSD",1769622149430,7.9210894,126.25,126.23,1.33261663]
["bitfinex","SOLUSD",1769622149631,9.19902417,126.26,126.23,1.33261663]
["bitfinex","SOLUSD",1769622150012,9.19830196,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622151023,9.19872461,126.26,126.23,2.31628165]
["bitfinex","SOLUSD",1769622151210,9.19872461,126.26,126.23,1.33261663]
["bitfinex","SOLUSD",1769622151818,1.27852485,126.26,126.23,11.5705667]
["bitfinex","SOLUSD",1769622152023,1.27852485,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622153518,9.19815871,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622155239,7.91963386,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622155834,9.19815871,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622156841,11.51444036,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622159738,10.23591551,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622159934,1.27852485,126.26,126.24,1.33261663]
["bitfinex","SOLUSD",1769622160136,3.5948065,126.26,126.24,1.33261663]
["bitfinex","SOLUSD",1769622160434,3.5948065,126.26,126.23,9.25428505]
["bitfinex","SOLUSD",1769622160830,1.27852485,126.26,126.23,9.25428505]
["bitfinex","SOLUSD",1769622161041,11.51444036,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622161945,1.27852485,126.26,126.23,1.33261663]
["bitfinex","SOLUSD",1769622162243,3.5948065,126.25,126.22,1.33261663]
["bitfinex","SOLUSD",1769622162645,1.27852485,126.25,126.22,1.33261663]
["bitfinex","SOLUSD",1769622162830,7.92039259,126.26,126.23,2.31628165]
["bitfinex","SOLUSD",1769622163028,9.19834771,126.27,126.24,1.33261663]
["bitfinex","SOLUSD",1769622164535,9.19770932,126.28,126.25,1.33261663]
["bitfinex","SOLUSD",1769622165643,9.19701817,126.29,126.26,3.64889828]
["bitfinex","SOLUSD",1769622166951,9.19701817,126.29,126.26,1.33261663]
["bitfinex","SOLUSD",1769622170632,9.19701817,126.29,126.27,1.33261663]
["bitfinex","SOLUSD",1769622171345,9.19701817,126.29,126.25,7.92068068]
["bitfinex","SOLUSD",1769622171346,1.27852485,126.28,126.25,1.33261663]
["bitfinex","SOLUSD",1769622171652,11.51329982,126.29,126.26,1.33261663]
["bitfinex","SOLUSD",1769622171857,9.19701817,126.29,126.26,1.33261663]
["bitfinex","SOLUSD",1769622174553,1.27852485,126.28,126.25,1.33261663]
["bitfinex","SOLUSD",1769622175644,1.27852485,126.28,126.25,3.64889828]
["bitfinex","SOLUSD",1769622176558,9.19760916,126.28,126.26,1.30439486]
["bitfinex","SOLUSD",1769622180044,3.5645849,126.27,126.24,1.30439486]
["bitfinex","SOLUSD",1769622180952,7.91840617,126.29,126.26,1.30439486]
["bitfinex","SOLUSD",1769622181156,23.45971864,126.3,126.27,1.30439486]
["bitfinex","SOLUSD",1769622181157,1.34830325,126.3,126.27,1.30439486]
["bitfinex","SOLUSD",1769622181962,9.26601599,126.3,126.28,1.30439486]
["bitfinex","SOLUSD",1769622182555,9.26601599,126.3,126.27,1.30439486]
["bitfinex","SOLUSD",1769622182937,9.26601599,126.3,126.27,2.31628165]
["bitfinex","SOLUSD",1769622183143,9.26601599,126.3,126.28,1.30439486]
["bitfinex","SOLUSD",1769622184069,8.01771274,126.3,126.28,1.30439486]
["bitfinex","SOLUSD",1769622184539,0.1,126.3,126.29,1.30439486]
["bitfinex","SOLUSD",1769622184942,1.34830325,126.32,126.3,1.30439486]
["bitfinex","SOLUSD",1769622184943,0.1,126.32,126.3,1.30439486]
["bitfinex","SOLUSD",1769622185157,9.26480574,126.32,126.3,1.30439486]
["bitfinex","SOLUSD",1769622185360,11.58108739,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622185741,9.26480574,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622186957,11.58108739,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622188174,3.5645849,126.3,126.27,1.30439486]
["bitfinex","SOLUSD",1769622188465,11.48167585,126.31,126.27,1.30439486]
["bitfinex","SOLUSD",1769622188665,1.34830325,126.32,126.29,3.62067651]
["bitfinex","SOLUSD",1769622189277,0.1,126.32,126.3,1.30439486]
["bitfinex","SOLUSD",1769622189445,0.1,126.32,126.3,2.31628165]
["bitfinex","SOLUSD",1769622189956,0.1,126.32,126.3,1.11318959]
["bitfinex","SOLUSD",1769622190148,0.1,126.32,126.3,2.31628165]
["bitfinex","SOLUSD",1769622190349,0.1,126.32,126.29,10.23451333]
["bitfinex","SOLUSD",1769622191272,0.1,126.32,126.27,27.71802664]
["bitfinex","SOLUSD",1769622191443,0.1,126.32,126.29,2.31628165]
["bitfinex","SOLUSD",1769622191648,0.1,126.32,126.3,1.30439486]
["bitfinex","SOLUSD",1769622191865,1.24830325,126.31,126.28,1.30439486]
["bitfinex","SOLUSD",1769622192169,1.24830325,126.31,126.28,3.62067651]
["bitfinex","SOLUSD",1769622192469,0.1,126.32,126.3,1.30439486]
["bitfinex","SOLUSD",1769622192645,1.34830325,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622193353,9.2648402,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622196768,11.58112185,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622197774,9.2648402,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622198073,11.58112185,126.32,126.29,1.30439486]
["bitfinex","SOLUSD",1769622200284,1.24830325,126.29,126.25,22.1173255]
["bitfinex","SOLUSD",1769622200576,7.91720446,126.31,126.19,63.0]
["bitfinex","SOLUSD",1769622200577,27.70977828,126.31,126.23,1.30439486]
["bitfinex","SOLUSD",1769622200758,2.31628165,126.27,126.24,9.22548445]
["bitfinex","SOLUSD",1769622200954,2.31628165,126.27,126.25,1.30439486]
["bitfinex","SOLUSD",1769622203575,2.31628165,126.27,126.24,7.92108959]
["bitfinex","SOLUSD",1769622203878,3.53744702,126.27,126.24,9.22548445]
["bitfinex","SOLUSD",1769622206390,1.22766658,126.26,126.23,1.20744555]
["bitfinex","SOLUSD",1769622206566,2.31628165,126.25,126.23,1.20744555]
["bitfinex","SOLUSD",1769622206773,3.55446268,126.26,126.23,1.20744555]
["bitfinex","SOLUSD",1769622207669,3.55414587,126.26,126.23,1.20744555]
["bitfinex","SOLUSD",1769622210190,2.31596484,126.26,126.24,1.2304394]
["bitfinex","SOLUSD",1769622210585,10.23615467,126.26,126.24,1.2304394]
["bitfinex","SOLUSD",1769622210779,10.23615467,126.26,126.23,1.2304394]
["bitfinex","SOLUSD",1769622212493,2.31596484,126.26,126.23,7.92200057]
["bitfinex","SOLUSD",1769622212693,2.31596484,126.26,126.24,1.2304394]
["bitfinex","SOLUSD",1769622213192,3.60285704,126.27,126.24,1.2304394]
["bitfinex","SOLUSD",1769622213394,2.31596484,126.27,126.24,1.2304394]
["bitfinex","SOLUSD",1769622213695,11.52243311,126.27,126.24,1.2304394]
["bitfinex","SOLUSD",1769622215395,2.31596484,126.27,126.25,1.2304394]
["bitfinex","SOLUSD",1769622215696,2.31596484,126.3,126.27,1.2304394]
["bitfinex","SOLUSD",1769622215697,11.52083658,126.3,126.27,1.2304394]
["bitfinex","SOLUSD",1769622215870,3.60285704,126.31,126.27,1.2304394]
["bitfinex","SOLUSD",1769622216074,3.60285704,126.31,126.28,1.2304394]
["bitfinex","SOLUSD",1769622216280,11.52001697,126.31,126.28,1.2304394]
["bitfinex","SOLUSD",1769622218098,2.31596484,126.3,126.28,1.2304394]
["bitfinex","SOLUSD",1769622218692,11.52001697,126.31,126.28,1.2304394]
["bitfinex","SOLUSD",1769622219494,11.6195466,126.32,126.29,1.2304394]
["bitfinex","SOLUSD",1769622219694,8.01668956,126.32,126.29,1.2304394]
["bitfinex","SOLUSD",1769622219899,0.1,126.32,126.29,3.54640424]
["bitfinex","SOLUSD",1769622220691,0.1,126.32,126.29,1.2304394]
["bitfinex","SOLUSD",1769622221385,0.1,126.32,126.3,1.2304394]
["bitfinex","SOLUSD",1769622222506,1.2868922,126.34,126.3,3.54640424]
["bitfinex","SOLUSD",1769622222795,19.78377389,126.37,126.32,1.2304394]
["bitfinex","SOLUSD",1769622222796,11.51675384,126.36,126.32,1.2304394]
["bitfinex","SOLUSD",1769622222999,1.2868922,126.35,126.32,1.2304394]
["bitfinex","SOLUSD",1769622224097,1.2868922,126.35,126.32,3.54640424]
["bitfinex","SOLUSD",1769622224401,1.2868922,126.35,126.32,1.2304394]
["bitfinex","SOLUSD",1769622225199,11.51781281,126.35,126.31,3.54640424]
["bitfinex","SOLUSD",1769622225387,11.51781281,126.35,126.3,7.91738992]
["bitfinex","SOLUSD",1769622225388,1.2868922,126.37,126.33,3.54640424]
["bitfinex","SOLUSD",1769622225588,1.2868922,126.36,126.33,3.54640424]
["bitfinex","SOLUSD",1769622225785,1.2868922,126.36,126.32,11.4626734]
["bitfinex","SOLUSD",1769622226902,3.60285704,126.36,126.32,11.4626734]
["bitfinex","SOLUSD",1769622227104,1.2868922,126.36,126.33,1.2304394]
["bitfinex","SOLUSD",1769622228286,0.1,126.39,126.36,1.2304394]
["bitfinex","SOLUSD",1769622228485,0.1,126.41,126.38,1.2304394]
["bitfinex","SOLUSD",1769622228695,0.1,126.41,126.39,1.2304394]
["bitfinex","SOLUSD",1769622228898,0.1,126.41,126.39,3.54640424]
["bitfinex","SOLUSD",1769622229200,0.1,126.41,126.39,1.2304394]
["bitfinex","SOLUSD",1769622229906,0.1,126.41,126.38,3.54640424]
["bitfinex","SOLUSD",1769622230407,0.1,126.41,126.39,3.54640424]
["bitfinex","SOLUSD",1769622230601,1.3868922,126.41,126.37,1.2304394]
["bitfinex","SOLUSD",1769622230808,1.3868922,126.41,126.37,3.54640424]
["bitfinex","SOLUSD",1769622230991,1.3868922,126.41,126.38,1.2304394]
["bitfinex","SOLUSD",1769622232010,1.2868922,126.4,126.36,9.14414255]
["bitfinex","SOLUSD",1769622232202,1.2868922,126.4,126.37,1.2304394]
["bitfinex","SOLUSD",1769622232395,11.61383563,126.41,126.37,1.2304394]
["bitfinex","SOLUSD",1769622233118,1.2868922,126.4,126.37,1.2304394]
["bitfinex","SOLUSD",1769622233411,3.60285704,126.4,126.36,1.2304394]
["bitfinex","SOLUSD",1769622234039,3.60285704,126.4,126.36,9.14432272]
["bitfinex","SOLUSD",1769622234207,3.60285704,126.4,126.37,1.2304394]
["bitfinex","SOLUSD",1769622234501,11.514263,126.4,126.36,9.14432272]
["bitfinex","SOLUSD",1769622234810,11.61375746,126.41,126.37,1.2304394]
["bitfinex","SOLUSD",1769622235308,0.1,126.41,126.38,3.67023693]
["bitfinex","SOLUSD",1769622235702,0.1,126.41,126.38,1.35427209]
["bitfinex","SOLUSD",1769622235900,9.38292907,126.41,126.38,1.35427209]
["bitfinex","SOLUSD",1769622237412,3.78806219,126.41,126.38,1.35427209]
["bitfinex","SOLUSD",1769622237606,0.1,126.43,126.39,1.35427209]
["bitfinex","SOLUSD",1769622237798,0.3914431,126.47,126.43,1.35427209]
["bitfinex","SOLUSD",1769622238005,0.3914431,126.47,126.45,1.35427209]
["bitfinex","SOLUSD",1769622238209,0.3914431,126.47,126.45,3.67023693]
["bitfinex","SOLUSD",1769622238595,0.3914431,126.47,126.46,1.35427209]
["bitfinex","SOLUSD",1769622238795,1.37209735,126.56,126.48,1.35427209]
["bitfinex","SOLUSD",1769622239026,3.68806219,126.54,126.49,2.31596484]
["bitfinex","SOLUSD",1769622239317,7.90156377,126.56,126.46,27.67673571]
["bitfinex","SOLUSD",1769622239318,2.31596484,126.55,126.5,2.31596484]
["bitfinex","SOLUSD",1769622239497,11.58962596,126.56,126.51,2.31596484]
["bitfinex","SOLUSD",1769622239811,1.37209735,126.56,126.52,2.31596484]
["bitfinex","SOLUSD",1769622240205,1.37209735,126.54,126.5,2.31596484]
["bitfinex","SOLUSD",1769622240409,1.37209735,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1769622240716,1.37209735,126.52,126.44,21.98]
["bitfinex","SOLUSD",1769622240717,2.31596484,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1769622240902,2.31596484,126.5,126.46,3.67023693]
["bitfinex","SOLUSD",1769622241101,3.68806219,126.51,126.47,1.35427209]
["bitfinex","SOLUSD",1769622241306,2.31596484,126.51,126.48,1.35427209]
["bitfinex","SOLUSD",1769622242618,2.31596484,126.5,126.45,1.35427209]
["bitfinex","SOLUSD",1769622242920,2.31596484,126.5,126.46,1.35427209]
["bitfinex","SOLUSD",1769622243812,3.68806219,126.51,126.47,1.35427209]
["bitfinex","SOLUSD",1769622244209,2.31596484,126.5,126.47,1.35427209]
["bitfinex","SOLUSD",1769622244423,3.68806219,126.51,126.47,1.35427209]
["bitfinex","SOLUSD",1769622244622,11.5926357,126.51,126.47,1.35427209]
["bitfinex","SOLUSD",1769622244922,2.31596484,126.5,126.47,1.35427209]
["bitfinex","SOLUSD",1769622246021,2.31596484,126.5,126.45,2.31596484]
["bitfinex","SOLUSD",1769622246326,7.90457351,126.51,126.45,1.35427209]
["bitfinex","SOLUSD",1769622246327,3.68806219,126.49,126.45,1.35427209]
["bitfinex","SOLUSD",1769622246621,3.68806219,126.49,126.46,1.35427209]
["bitfinex","SOLUSD",1769622247101,2.31596484,126.49,126.46,1.35427209]
["bitfinex","SOLUSD",1769622248508,11.59326646,126.5,126.46,1.35427209]
["bitfinex","SOLUSD",1769622248823,3.68806219,126.5,126.47,1.35427209]
["bitfinex","SOLUSD",1769622249005,3.68806219,126.5,126.45,10.22402894]
["bitfinex","SOLUSD",1769622249201,3.68806219,126.49,126.46,1.35427209]
["bitfinex","SOLUSD",1769622249604,9.27736339,126.5,126.46,1.35427209]
["bitfinex","SOLUSD",1769622249906,11.59332823,126.5,126.46,1.35427209]
["bitfinex","SOLUSD",1769622250107,2.31596484,126.49,126.46,1.35427209]
["bitfinex","SOLUSD",1769622250323,3.68806219,126.5,126.46,3.67023693]
["bitfinex","SOLUSD",1769622250521,2.31596484,126.5,126.47,1.35427209]
["bitfinex","SOLUSD",1769622250722,11.59279209,126.51,126.47,1.35427209]
["bitfinex","SOLUSD",1769622250917,6.59123569,126.54,126.46,92.03043428]
["bitfinex","SOLUSD",1769622250918,4.27527085,126.54,126.46,92.03043428]
["bitfinex","SOLUSD",1769622251119,1.47209735,126.6,126.54,1.35427209]
["bitfinex","SOLUSD",1769622251327,3.68806219,126.59,126.55,3.67023693]
["bitfinex","SOLUSD",1769622251507,1.37209735,126.59,126.55,3.67023693]
["bitfinex","SOLUSD",1769622251834,1.37209735,126.57,126.53,1.35427209]
["bitfinex","SOLUSD",1769622252042,3.68806219,126.54,126.51,1.35427209]
["bitfinex","SOLUSD",1769622252411,3.68806219,126.54,126.5,1.35427209]
["bitfinex","SOLUSD",1769622252734,3.68806219,126.55,126.51,1.35427209]
["bitfinex","SOLUSD",1769622252899,3.68806219,126.55,126.51,3.67023693]
["bitfinex","SOLUSD",1769622253103,11.59014852,126.55,126.51,1.35427209]
["bitfinex","SOLUSD",1769622253305,2.31596484,126.53,126.5,1.35427209]
["bitfinex","SOLUSD",1769622253626,2.31596484,126.53,126.49,1.35427209]
["bitfinex","SOLUSD",1769622253627,2.31596484,126.52,126.49,1.35427209]
["bitfinex","SOLUSD",1769622253935,3.68806219,126.53,126.49,1.35427209]
["bitfinex","SOLUSD",1769622254715,3.68806219,126.53,126.49,11.57592005]
["bitfinex","SOLUSD",1769622254910,2.31596484,126.52,126.49,1.35427209]
["bitfinex","SOLUSD",1769622255517,9.27540853,126.53,126.47,1.35427209]
["bitfinex","SOLUSD",1769622255518,3.68806219,126.5,126.47,1.35427209]
["bitfinex","SOLUSD",1769622255904,2.31596484,126.49,126.46,1.35427209]
["bitfinex","SOLUSD",1769622256317,3.68806219,126.48,126.43,3.67023693]
["bitfinex","SOLUSD",1769622256546,3.68806219,126.49,126.45,1.35427209]
["bitfinex","SOLUSD",1769622256837,2.31596484,126.48,126.45,1.35427209]
["bitfinex","SOLUSD",1769622257420,2.31596484,126.48,126.45,9.26252137]
["bitfinex","SOLUSD",1769622257627,6.18185877,126.48,126.45,9.26252137]
["bitfinex","SOLUSD",1769622258127,6.18185877,126.48,126.45,1.35427209]
["bitfinex","SOLUSD",1769622258638,9.27788194,126.49,126.41,1.35427209]
["bitfinex","SOLUSD",1769622258639,1.37209735,126.45,126.41,1.35427209]
["bitfinex","SOLUSD",1769622258834,7.55395612,126.43,126.4,1.35427209]
["bitfinex","SOLUSD",1769622259036,6.18185877,126.43,126.4,9.26542461]
["bitfinex","SOLUSD",1769622259235,6.18185877,126.43,126.4,1.35427209]
["bitfinex","SOLUSD",1769622259616,6.18185877,126.43,126.4,9.26546849]
["bitfinex","SOLUSD",1769622259819,6.18185877,126.42,126.39,9.26604623]
["bitfinex","SOLUSD",1769622260012,6.18185877,126.43,126.4,1.35427209]
["bitfinex","SOLUSD",1769622260628,6.18185877,126.43,126.38,9.26672818]
["bitfinex","SOLUSD",1769622260629,6.18185877,126.41,126.38,9.26672818]
["bitfinex","SOLUSD",1769622260831,6.18185877,126.42,126.39,9.26624654]
["bitfinex","SOLUSD",1769622261146,6.18185877,126.41,126.38,1.35427209]
["bitfinex","SOLUSD",1769622261634,6.18185877,126.42,126.39,1.35427209]
["bitfinex","SOLUSD",1769622261828,6.18185877,126.41,126.37,7.91306691]
["bitfinex","SOLUSD",1769622262136,7.55395612,126.4,126.36,9.26804476]
["bitfinex","SOLUSD",1769622262831,7.55395612,126.41,126.37,1.35427209]
["bitfinex","SOLUSD",1769622263028,6.18185877,126.4,126.37,1.35427209]
["bitfinex","SOLUSD",1769622263939,6.18185877,126.4,126.37,9.26749511]
["bitfinex","SOLUSD",1769622264239,6.18185877,126.4,126.37,1.35427209]
["bitfinex","SOLUSD",1769622264530,6.18185877,126.4,126.37,9.26751262]
["bitfinex","SOLUSD",1769622264837,6.18185877,126.4,126.37,1.35427209]
["bitfinex","SOLUSD",1769622265417,6.18185877,126.39,126.36,7.91369859]
["bitfinex","SOLUSD",1769622265943,6.18185877,126.39,126.36,9.39939972]
["bitfinex","SOLUSD",1769622266319,1.53322843,126.4,126.35,6.18185877]
["bitfinex","SOLUSD",1769622266320,7.7150872,126.4,126.37,7.91325869]
["bitfinex","SOLUSD",1769622266820,7.7150872,126.4,126.36,1.48570113]
["bitfinex","SOLUSD",1769622267124,7.7150872,126.4,126.37,7.91320045]
["bitfinex","SOLUSD",1769622267323,7.7150872,126.4,126.36,9.39936462]
["bitfinex","SOLUSD",1769622267718,7.72335507,126.4,126.36,9.39936462]
["bitfinex","SOLUSD",1769622267913,6.19012664,126.39,126.36,9.39936462]
["bitfinex","SOLUSD",1769622268633,6.19012664,126.39,126.27,6.39012664]
["bitfinex","SOLUSD",1769622268634,1.47559163,126.36,126.27,6.39012664]
["bitfinex","SOLUSD",1769622268837,6.19012664,126.33,126.3,1.45696827]
["bitfinex","SOLUSD",1769622269139,6.19012664,126.33,126.31,1.59912984]
["bitfinex","SOLUSD",1769622269338,6.19012664,126.34,126.31,1.45696827]
["bitfinex","SOLUSD",1769622269714,7.91416617,126.36,126.3,33.90175077]
["bitfinex","SOLUSD",1769622269715,1.47559163,126.37,126.32,1.59912984]
["bitfinex","SOLUSD",1769622269936,6.19012664,126.36,126.33,1.45696827]
["bitfinex","SOLUSD",1769622270332,6.19012664,126.34,126.31,1.45696827]
["bitfinex","SOLUSD",1769622271129,6.19012664,126.33,126.31,9.37397882]
["bitfinex","SOLUSD",1769622271436,6.19012664,126.34,126.31,9.37397882]
["bitfinex","SOLUSD",1769622271813,6.19012664,126.33,126.31,9.37397882]
["bitfinex","SOLUSD",1769622272246,6.19012664,126.34,126.31,9.37397882]
["bitfinex","SOLUSD",1769622272449,7.66571827,126.35,126.32,1.45696827]
["bitfinex","SOLUSD",1769622272613,1.47559163,126.4,126.32,1.45696827]
["bitfinex","SOLUSD",1769622272821,1.47559163,126.4,126.36,1.45696827]
["bitfinex","SOLUSD",1769622272822,7.66571827,126.4,126.36,1.45696827]
["bitfinex","SOLUSD",1769622273445,6.19012664,126.38,126.35,1.45696827]
["bitfinex","SOLUSD",1769622273629,6.19012664,126.37,126.33,7.78925648]
["bitfinex","SOLUSD",1769622274026,7.66571827,126.38,126.33,6.33228821]
["bitfinex","SOLUSD",1769622274329,7.66571827,126.38,126.34,9.37208502]
["bitfinex","SOLUSD",1769622274528,7.66571827,126.37,126.34,7.91511675]
["bitfinex","SOLUSD",1769622275638,7.66571827,126.37,126.33,9.37247826]
["bitfinex","SOLUSD",1769622275819,7.66571827,126.36,126.33,9.37247826]
["bitfinex","SOLUSD",1769622276025,7.66571827,126.37,126.33,15.5626049]
["bitfinex","SOLUSD",1769622276325,7.66571827,126.37,126.33,9.37247826]
["bitfinex","SOLUSD",1769622277139,7.66571827,126.36,126.32,9.37320951]
["bitfinex","SOLUSD",1769622277724,7.66571827,126.35,126.32,9.37311768]
["bitfinex","SOLUSD",1769622277919,6.19012664,126.34,126.32,7.91614941]
["bitfinex","SOLUSD",1769622278123,7.66571827,126.35,126.32,7.91614941]
["bitfinex","SOLUSD",1769622278726,1.47559163,126.32,126.28,21.25329521]
["bitfinex","SOLUSD",1769622278938,6.63469776,126.32,126.29,7.91815918]
["bitfinex","SOLUSD",1769622279133,6.63469776,126.32,126.29,9.37512745]
["bitfinex","SOLUSD",1769622279328,6.19012664,126.33,126.3,7.91762026]
["bitfinex","SOLUSD",1769622279535,2.3134299,126.33,126.3,7.91762026]
["bitfinex","SOLUSD",1769622281551,6.19675177,126.33,126.3,7.91762026]
["bitfinex","SOLUSD",1769622281746,6.19675177,126.32,126.29,9.3749694]
["bitfinex","SOLUSD",1769622282137,7.6723434,126.33,126.29,9.3749694]
["bitfinex","SOLUSD",1769622282341,7.6723434,126.33,126.29,15.57172117]
["bitfinex","SOLUSD",1769622282825,7.6723434,126.33,126.29,9.3749694]
["bitfinex","SOLUSD",1769622283445,7.6723434,126.31,126.28,7.91865428]
["bitfinex","SOLUSD",1769622284360,6.19675177,126.32,126.29,7.9180914]
["bitfinex","SOLUSD",1769622284862,6.19675177,126.32,126.29,9.37505967]
["bitfinex","SOLUSD",1769622285438,27.6996757,126.36,126.29,9.37505967]
["bitfinex","SOLUSD",1769622285641,6.19675177,126.32,126.29,9.37505967]
["bitfinex","SOLUSD",1769622286727,6.19675177,126.31,126.28,9.37557925]
["bitfinex","SOLUSD",1769622286933,6.19675177,126.3,126.27,9.57626426]
["bitfinex","SOLUSD",1769622287268,1.0560646,126.31,126.27,9.57626426]
["bitfinex","SOLUSD",1769622287269,7.25281637,126.31,126.27,9.57626426]
["bitfinex","SOLUSD",1769622287545,7.25281637,126.31,126.28,7.91889119]
["bitfinex","SOLUSD",1769622287767,6.19675177,126.32,126.28,1.45696827]
["bitfinex","SOLUSD",1769622287929,6.19675177,126.32,126.29,7.91816447]
["bitfinex","SOLUSD",1769622288451,6.19675177,126.31,126.29,7.91816447]
["bitfinex","SOLUSD",1769622290957,6.19675177,126.31,126.28,9.3755824]
["bitfinex","SOLUSD",1769622292752,6.19675177,126.3,126.28,9.3755824]
["bitfinex","SOLUSD",1769622293049,6.19675177,126.3,126.28,1.45696827]
["bitfinex","SOLUSD",1769622293755,6.19675177,126.3,126.28,9.37581892]
["bitfinex","SOLUSD",1769622296138,8.5,126.33,126.29,1.6255549]
["bitfinex","SOLUSD",1769622296336,1.17896938,126.38,126.33,1.6255549]
["bitfinex","SOLUSD",1769622296543,6.19675177,126.37,126.34,1.6255549]
["bitfinex","SOLUSD",1769622296747,6.19675177,126.36,126.33,1.6255549]
["bitfinex","SOLUSD",1769622298345,6.19675177,126.36,126.33,9.54126064]
["bitfinex","SOLUSD",1769622299245,6.19675177,126.35,126.32,9.54174615]
["bitfinex","SOLUSD",1769622300961,1.21382036,126.36,126.32,9.54174615]
["bitfinex","SOLUSD",1769622301135,6.19675177,126.35,126.32,9.54174615]
["bitfinex","SOLUSD",1769622302155,6.19675177,126.33,126.3,1.6255549]
["bitfinex","SOLUSD",1769622302334,1.24748419,126.34,126.31,9.54252401]
["bitfinex","SOLUSD",1769622302335,7.44423596,126.34,126.31,9.54252401]
["bitfinex","SOLUSD",1769622302535,6.19675177,126.34,126.31,9.54252401]
["bitfinex","SOLUSD",1769622302955,1.25844868,126.39,126.32,1.6255549]
["bitfinex","SOLUSD",1769622303157,9.1679746,126.43,126.39,1.6255549]
["bitfinex","SOLUSD",1769622303348,1.25844868,126.43,126.39,1.6255549]
["bitfinex","SOLUSD",1769622303550,3.57927372,126.42,126.37,3.93554138]
["bitfinex","SOLUSD",1769622303754,2.30998648,126.4,126.37,1.6255549]
["bitfinex","SOLUSD",1769622303948,2.30998648,126.41,126.37,1.6255549]
["bitfinex","SOLUSD",1769622304251,3.57927372,126.39,126.35,1.6255549]
["bitfinex","SOLUSD",1769622304556,3.57927372,126.39,126.35,9.53983004]
["bitfinex","SOLUSD",1769622304759,2.30998648,126.39,126.35,11.84981652]
["bitfinex","SOLUSD",1769622304968,3.58998778,126.4,126.37,7.91321767]
["bitfinex","SOLUSD",1769622305450,3.58998778,126.4,126.36,11.84923844]
["bitfinex","SOLUSD",1769622305650,2.30998648,126.4,126.37,1.6255549]
["bitfinex","SOLUSD",1769622306562,3.60057879,126.47,126.4,1.6255549]
["bitfinex","SOLUSD",1769622306745,32.30998648,126.48,126.44,3.93554138]
["bitfinex","SOLUSD",1769622306949,30.0,126.48,126.45,1.6255549]
["bitfinex","SOLUSD",1769622307453,2.30998648,126.47,126.41,1.6255549]
["bitfinex","SOLUSD",1769622307657,6.18321991,126.47,126.43,7.80877481]
["bitfinex","SOLUSD",1769622307971,37.48428157,126.48,126.43,7.80877481]
["bitfinex","SOLUSD",1769622308139,37.48428157,126.48,126.44,6.18321991]
["bitfinex","SOLUSD",1769622308340,37.48428157,126.48,126.44,7.80877481]
["bitfinex","SOLUSD",1769622308553,37.48428157,126.48,126.44,15.71722142]
["bitfinex","SOLUSD",1769622309167,7.50486091,126.47,126.42,1.6255549]
["bitfinex","SOLUSD",1769622309467,7.50486091,126.47,126.42,15.71829881]
["bitfinex","SOLUSD",1769622309468,6.18321991,126.46,126.42,15.71829881]
["bitfinex","SOLUSD",1769622309845,6.18321991,126.46,126.43,7.90951051]
["bitfinex","SOLUSD",1769622310043,7.50486091,126.47,126.43,7.90951051]
["bitfinex","SOLUSD",1769622310348,7.51497364,126.45,126.4,27.7293822]
["bitfinex","SOLUSD",1769622310547,7.51497364,126.45,126.38,5.36086188]
["bitfinex","SOLUSD",1769622310548,7.52497021,126.43,126.38,29.31957795]
["bitfinex","SOLUSD",1769622310750,7.52497021,126.43,126.38,35.50279786]
["bitfinex","SOLUSD",1769622310937,7.52497021,126.43,126.38,15.72141921]
["bitfinex","SOLUSD",1769622311269,6.18321991,126.42,126.38,15.72141921]
["bitfinex","SOLUSD",1769622311583,6.18321991,126.41,126.38,9.5381993]
["bitfinex","SOLUSD",1769622311741,6.18321991,126.43,126.39,1.6255549]
["bitfinex","SOLUSD",1769622312263,6.18321991,126.44,126.4,7.80877481]
["bitfinex","SOLUSD",1769622312561,44.0898513,126.48,126.43,7.80877481]
["bitfinex","SOLUSD",1769622312762,45.45125161,126.48,126.43,7.80877481]
["bitfinex","SOLUSD",1769622312975,6.18321991,126.47,126.43,15.71821741]
["bitfinex","SOLUSD",1769622313149,6.18321991,126.47,126.43,7.80877481]
["bitfinex","SOLUSD",1769622313668,7.55427628,126.47,126.43,7.80877481]
["bitfinex","SOLUSD",1769622313857,6.18321991,126.45,126.41,15.71931699]
["bitfinex","SOLUSD",1769622314055,7.55427628,126.45,126.41,1.6255549]
["bitfinex","SOLUSD",1769622314366,6.18321991,126.44,126.4,14.09443935]
["bitfinex","SOLUSD",1769622314669,7.55427628,126.43,126.39,1.6255549]
["bitfinex","SOLUSD",1769622314875,15.46387563,126.43,126.39,1.6255549]
["bitfinex","SOLUSD",1769622315051,6.18321991,126.4,126.37,9.53869472]
["bitfinex","SOLUSD",1769622315572,6.18321991,126.41,126.38,1.6255549]
["bitfinex","SOLUSD",1769622315772,6.18321991,126.41,126.38,9.53816602]
["bitfinex","SOLUSD",1769622316267,6.18321991,126.44,126.4,7.80877481]
["bitfinex","SOLUSD",1769622316484,6.18321991,126.44,126.41,1.6255549]
["bitfinex","SOLUSD",1769622317360,14.09221522,126.44,126.41,1.6255549]
["bitfinex","SOLUSD",1769622317559,14.09221522,126.44,126.4,1.6255549]
["bitfinex","SOLUSD",1769622318171,14.09221522,126.44,126.4,9.53689303]
["bitfinex","SOLUSD",1769622318665,14.09221522,126.44,126.4,1.6255549]
["bitfinex","SOLUSD",1769622318872,6.18321991,126.42,126.39,1.6255549]
["bitfinex","SOLUSD",1769622319371,6.18321991,126.42,126.39,9.53746203]
["bitfinex","SOLUSD",1769622319677,6.18321991,126.41,126.38,1.6255549]
["bitfinex","SOLUSD",1769622320360,6.18321991,126.4,126.38,1.6255549]
["bitfinex","SOLUSD",1769622321354,6.18321991,126.4,126.38,9.53812046]
["bitfinex","SOLUSD",1769622321975,6.18321991,126.39,126.36,1.6255549]
["bitfinex","SOLUSD",1769622322167,6.18321991,126.39,126.36,7.91382154]
["bitfinex","SOLUSD",1769622322559,6.18321991,126.38,126.36,7.91382154]
["bitfinex","SOLUSD",1769622322879,6.18321991,126.39,126.36,9.53937644]
["bitfinex","SOLUSD",1769622323074,6.18321991,126.38,126.36,1.6255549]
["bitfinex","SOLUSD",1769622323264,6.18321991,126.38,126.34,9.54027629]
["bitfinex","SOLUSD",1769622323465,6.18321991,126.38,126.35,7.91428586]
["bitfinex","SOLUSD",1769622323772,6.18321991,126.37,126.35,7.91428586]
["bitfinex","SOLUSD",1769622324158,6.18321991,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1769622324479,6.18321991,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1769622324650,7.91102448,126.41,126.37,1.6255549]
["bitfinex","SOLUSD",1769622324975,6.18321991,126.41,126.37,1.6255549]
["bitfinex","SOLUSD",1769622325164,6.18321991,126.41,126.37,9.53848104]
["bitfinex","SOLUSD",1769622325369,6.18321991,126.41,126.38,1.73169857]
["bitfinex","SOLUSD",1769622325772,14.09401486,126.41,126.38,1.73169857]
["bitfinex","SOLUSD",1769622326154,6.18321991,126.39,126.36,9.64533418]
["bitfinex","SOLUSD",1769622326676,6.18321991,126.39,126.37,7.91323707]
["bitfinex","SOLUSD",1769622326857,90.6492489,126.73,126.38,7.91491848]
["bitfinex","SOLUSD",1769622326858,7.90826413,126.45,126.38,7.91491848]
["bitfinex","SOLUSD",1769622327182,6.18321991,126.47,126.42,8.03786867]
["bitfinex","SOLUSD",1769622327376,7.68649547,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1769622327568,7.68649547,126.47,126.42,8.03786867]
["bitfinex","SOLUSD",1769622327569,15.59356994,126.47,126.42,15.94785792]
["bitfinex","SOLUSD",1769622328087,6.18321991,126.46,126.42,15.94785792]
["bitfinex","SOLUSD",1769622328376,6.18321991,126.46,126.42,9.76463801]
["bitfinex","SOLUSD",1769622328556,6.18321991,126.46,126.42,1.85464876]
["bitfinex","SOLUSD",1769622329187,6.18321991,126.45,126.42,1.85464876]
["bitfinex","SOLUSD",1769622329366,7.90848481,126.45,126.41,9.765127]
["bitfinex","SOLUSD",1769622329561,6.18597612,126.44,126.41,1.85464876]
["bitfinex","SOLUSD",1769622330070,6.18597612,126.43,126.4,7.9112191]
["bitfinex","SOLUSD",1769622330267,1.52707948,126.44,126.4,7.9112191]
["bitfinex","SOLUSD",1769622330461,6.18597612,126.43,126.4,7.9112191]
["bitfinex","SOLUSD",1769622331268,7.7130556,126.44,126.4,9.76586786]
["bitfinex","SOLUSD",1769622332068,6.18597612,126.43,126.4,9.76586786]
["bitfinex","SOLUSD",1769622333994,6.18597612,126.44,126.4,9.76586786]
["bitfinex","SOLUSD",1769622335589,6.18597612,126.43,126.4,9.76586786]
["bitfinex","SOLUSD",1769622336977,15.65207837,126.45,126.4,15.95184398]
["bitfinex","SOLUSD",1769622337285,6.18597612,126.47,126.43,1.85464876]
["bitfinex","SOLUSD",1769622337584,6.18597612,126.45,126.43,1.85464876]
["bitfinex","SOLUSD",1769622338186,7.77264316,126.45,126.41,1.85464876]
["bitfinex","SOLUSD",1769622338383,6.18597612,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1769622338587,6.18597612,126.45,126.42,9.76478956]
["bitfinex","SOLUSD",1769622338885,6.18597612,126.43,126.42,1.85464876]
["bitfinex","SOLUSD",1769622339113,7.7797118,126.43,126.37,1.85464876]
["bitfinex","SOLUSD",1769622339392,6.18597612,126.4,126.37,9.76780468]
["bitfinex","SOLUSD",1769622340786,6.18597612,126.39,126.37,9.76780468]
["bitfinex","SOLUSD",1769622340986,6.18597612,126.45,126.37,9.76780468]
["bitfinex","SOLUSD",1769622340987,6.18597612,126.4,126.37,9.76780468]
["bitfinex","SOLUSD",1769622342093,6.18597612,126.4,126.37,1.85464876]
["bitfinex","SOLUSD",1769622342572,6.18597612,126.38,126.36,7.91358429]
["bitfinex","SOLUSD",1769622343591,6.18597612,126.39,126.35,9.76885741]
["bitfinex","SOLUSD",1769622343790,9.5329269,126.4,126.34,6.18597612]
["bitfinex","SOLUSD",1769622343791,6.18597612,126.37,126.34,1.85464876]
["bitfinex","SOLUSD",1769622344288,6.18597612,126.37,126.34,9.76976043]
["bitfinex","SOLUSD",1769622345591,6.18597612,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1769622345776,6.18597612,126.38,126.35,9.7691719]
["bitfinex","SOLUSD",1769622348983,6.18597612,126.37,126.35,1.85464876]
["bitfinex","SOLUSD",1769622349593,6.18597612,126.36,126.33,1.85464876]
["bitfinex","SOLUSD",1769622349896,7.91202047,126.39,126.33,1.85464876]
["bitfinex","SOLUSD",1769622349897,6.18597612,126.35,126.33,9.77004127]
["bitfinex","SOLUSD",1769622350194,1.66633219,126.37,126.35,9.76912307]
["bitfinex","SOLUSD",1769622350195,6.18597612,126.37,126.35,9.76912307]
["bitfinex","SOLUSD",1769622350497,6.18597612,126.37,126.33,1.85464876]
["bitfinex","SOLUSD",1769622350684,6.18597612,126.37,126.34,7.91511538]
["bitfinex","SOLUSD",1769622350892,6.18597612,126.37,126.34,9.76976414]
["bitfinex","SOLUSD",1769622351784,6.18597612,126.38,126.35,1.85464876]
["bitfinex","SOLUSD",1769622353398,6.18597612,126.38,126.35,9.76909962]
["bitfinex","SOLUSD",1769622354283,6.18597612,126.36,126.34,9.76955996]
["bitfinex","SOLUSD",1769622355172,6.18597612,126.37,126.34,9.76955996]
["bitfinex","SOLUSD",1769622355369,6.18597612,126.37,126.34,9.7695126]
["bitfinex","SOLUSD",1769622357294,6.18597612,126.37,126.35,1.94326001]
["bitfinex","SOLUSD",1769622358201,6.18597612,126.37,126.35,9.85775993]
["bitfinex","SOLUSD",1769622358406,6.18597612,126.37,126.34,9.85819813]
["bitfinex","SOLUSD",1769622358903,6.18597612,126.35,126.32,9.85932512]
["bitfinex","SOLUSD",1769622359093,6.18597612,126.35,126.33,1.94326001]
["bitfinex","SOLUSD",1769622359296,6.18597612,126.35,126.33,9.85885413]
["bitfinex","SOLUSD",1769622359505,6.18597612,126.35,126.33,1.94326001]
["bitfinex","SOLUSD",1769622359709,2.31274873,126.35,126.32,9.85946979]
["bitfinex","SOLUSD",1769622359902,4.04301418,126.36,126.32,9.85946979]
["bitfinex","SOLUSD",1769622360102,2.31274873,126.36,126.33,1.94326001]
["bitfinex","SOLUSD",1769622361708,9.65376923,126.38,126.33,1.94326001]
["bitfinex","SOLUSD",1769622361920,4.05379049,126.37,126.33,1.94326001]
["bitfinex","SOLUSD",1769622362124,11.96720594,126.37,126.33,9.85897875]
["bitfinex","SOLUSD",1769622362303,2.31274873,126.36,126.33,9.85897875]
["bitfinex","SOLUSD",1769622362990,9.65445721,126.37,126.34,1.94326001]
["bitfinex","SOLUSD",1769622362991,2.31274873,126.37,126.34,1.94326001]
["bitfinex","SOLUSD",1769622364503,2.31274873,126.37,126.34,9.858023]
["bitfinex","SOLUSD",1769622365405,7.91234446,126.39,126.35,1.94326001]
["bitfinex","SOLUSD",1769622365406,2.31274873,126.39,126.35,1.94326001]
["bitfinex","SOLUSD",1769622365710,2.31274873,126.38,126.35,1.94326001]
["bitfinex","SOLUSD",1769622366713,2.31274873,126.38,126.36,1.94326001]
["bitfinex","SOLUSD",1769622369212,2.31274873,126.38,126.35,9.85719608]
["bitfinex","SOLUSD",1769622369714,2.31274873,126.37,126.35,9.85719608]
["bitfinex","SOLUSD",1769622371207,2.31274873,126.37,126.35,9.35719608]
["bitfinex","SOLUSD",1769622374928,2.31274873,126.36,126.34,9.85798749]
["bitfinex","SOLUSD",1769622375702,2.31274873,126.36,126.33,9.858922]
["bitfinex","SOLUSD",1769622375901,2.31274873,126.35,126.33,9.858922]
["bitfinex","SOLUSD",1769622376102,19.78053513,126.39,126.33,9.858922]
["bitfinex","SOLUSD",1769622376103,2.31274873,126.36,126.34,1.94326001]
["bitfinex","SOLUSD",1769622376306,9.7228735,126.38,126.34,1.94326001]
["bitfinex","SOLUSD",1769622376307,2.31274873,126.38,126.34,1.94326001]
["bitfinex","SOLUSD",1769622376521,2.31274873,126.37,126.34,1.94326001]
["bitfinex","SOLUSD",1769622377835,2.31274873,126.37,126.34,9.85816529]
["bitfinex","SOLUSD",1769622378432,9.73151495,126.38,126.34,9.85816529]
["bitfinex","SOLUSD",1769622378433,2.31274873,126.38,126.35,1.94326001]
["bitfinex","SOLUSD",1769622379722,2.31274873,126.38,126.35,9.85777109]
["bitfinex","SOLUSD",1769622380231,2.31274873,126.37,126.35,9.85777109]
["bitfinex","SOLUSD",1769622382314,2.31274873,126.38,126.35,9.85777109]
["bitfinex","SOLUSD",1769622383231,2.31274873,126.4,126.36,1.94326001]
["bitfinex","SOLUSD",1769622383611,2.31274873,126.39,126.36,1.94326001]
["bitfinex","SOLUSD",1769622384035,4.1572607,126.38,126.35,7.91451108]
["bitfinex","SOLUSD",1769622384238,2.31274873,126.37,126.35,7.91451108]
["bitfinex","SOLUSD",1769622384607,2.31274873,126.37,126.35,9.85777109]
["bitfinex","SOLUSD",1769622385233,2.31274873,126.36,126.33,63.0]
["bitfinex","SOLUSD",1769622385527,2.31274873,126.35,126.33,64.86191116]
["bitfinex","SOLUSD",1769622386147,2.31274873,126.35,126.33,63.0]
["bitfinex","SOLUSD",1769622386525,2.31274873,126.35,126.32,9.77802538]
["bitfinex","SOLUSD",1769622386925,2.31274873,126.35,126.33,9.81360774]
["bitfinex","SOLUSD",1769622387131,19.78040129,126.39,126.34,1.89787471]
["bitfinex","SOLUSD",1769622387132,2.31274873,126.36,126.34,1.89787471]
["bitfinex","SOLUSD",1769622388436,1.86845738,126.38,126.34,9.81269525]
["bitfinex","SOLUSD",1769622388633,2.31274873,126.37,126.34,9.81269525]
["bitfinex","SOLUSD",1769622389442,2.31274873,126.36,126.34,9.81269525]
["bitfinex","SOLUSD",1769622389618,2.31232483,126.36,126.34,9.81269525]
["bitfinex","SOLUSD",1769622392432,2.31232483,126.36,126.33,9.81365085]
["bitfinex","SOLUSD",1769622392633,2.31232483,126.36,126.34,1.89787471]
["bitfinex","SOLUSD",1769622392937,2.31232483,126.36,126.33,9.81365085]
["bitfinex","SOLUSD",1769622393446,2.31232483,126.36,126.34,1.89787471]
["bitfinex","SOLUSD",1769622394030,7.91233471,126.39,126.34,1.89787471]
["bitfinex","SOLUSD",1769622394232,2.31232483,126.38,126.35,1.89787471]
["bitfinex","SOLUSD",1769622394624,2.31232483,126.38,126.35,9.81234825]
["bitfinex","SOLUSD",1769622395344,4.20669945,126.36,126.32,1.89787471]
["bitfinex","SOLUSD",1769622395534,2.31232483,126.35,126.32,1.89787471]
["bitfinex","SOLUSD",1769622396044,2.31232483,126.35,126.32,9.81396627]
["bitfinex","SOLUSD",1769622396744,2.31232483,126.34,126.31,1.89787471]
["bitfinex","SOLUSD",1769622397048,2.31232483,126.32,126.3,1.89787471]
["bitfinex","SOLUSD",1769622397252,1.90140268,126.33,126.26,102.79886305]
["bitfinex","SOLUSD",1769622397253,2.31232483,126.31,126.29,9.81595637]
["bitfinex","SOLUSD",1769622397430,4.21372751,126.31,126.28,9.81654726]
["bitfinex","SOLUSD",1769622397629,4.2171811,126.33,126.29,1.89787471]
["bitfinex","SOLUSD",1769622397825,2.31232483,126.32,126.29,1.89787471]
["bitfinex","SOLUSD",1769622398032,4.2171811,126.32,126.29,1.89787471]
["bitfinex","SOLUSD",1769622398233,4.2171811,126.33,126.3,1.89787471]
["bitfinex","SOLUSD",1769622398544,2.31232483,126.34,126.3,1.89787471]
["bitfinex","SOLUSD",1769622398724,2.31232483,126.34,126.3,9.81545438]
["bitfinex","SOLUSD",1769622399045,2.31232483,126.33,126.3,9.81545438]
["bitfinex","SOLUSD",1769622399221,2.31232483,126.33,126.28,19.79676446]
["bitfinex","SOLUSD",1769622399222,4.22059504,126.32,126.28,9.81636693]
["bitfinex","SOLUSD",1769622399423,4.22059504,126.34,126.3,9.81542731]
["bitfinex","SOLUSD",1769622399941,2.31232483,126.33,126.3,9.81542731]
["bitfinex","SOLUSD",1769622405033,2.31232483,126.33,126.3,1.89787471]
["bitfinex","SOLUSD",1769622405235,2.31232483,126.32,126.3,1.89787471]
["bitfinex","SOLUSD",1769622405552,2.31232483,126.32,126.3,9.81552897]
["bitfinex","SOLUSD",1769622406255,1.93109464,126.34,126.3,9.81552897]
["bitfinex","SOLUSD",1769622406440,2.31232483,126.33,126.3,9.81552897]
["bitfinex","SOLUSD",1769622408353,2.31232483,126.33,126.31,1.89787471]
["bitfinex","SOLUSD",1769622408932,167.7,126.45,126.3,7.91765426]
["bitfinex","SOLUSD",1769622408933,106.54032547,126.39,126.33,1.89787471]
["bitfinex","SOLUSD",1769622409132,4.2526503,126.38,126.34,1.89787471]
["bitfinex","SOLUSD",1769622409351,12.16593878,126.37,126.34,1.89787471]
["bitfinex","SOLUSD",1769622410061,4.2526503,126.37,126.34,9.81300453]
["bitfinex","SOLUSD",1769622411047,4.2526503,126.37,126.34,1.89787471]
["bitfinex","SOLUSD",1769622412068,4.2526503,126.37,126.34,9.81302307]
["bitfinex","SOLUSD",1769622413567,2.31232483,126.38,126.35,1.89787471]
["bitfinex","SOLUSD",1769622415653,2.31232483,126.38,126.35,9.81237719]
["bitfinex","SOLUSD",1769622415953,4.27575754,126.38,126.35,9.81237719]
["bitfinex","SOLUSD",1769622416464,10.22465348,126.39,126.36,1.90259951]
["bitfinex","SOLUSD",1769622417055,12.19082731,126.39,126.36,1.90259951]
["bitfinex","SOLUSD",1769622417566,2.31232483,126.37,126.35,0.69875523]
["bitfinex","SOLUSD",1769622417975,4.31788605,126.38,126.35,8.61306654]
["bitfinex","SOLUSD",1769622418265,4.31788605,126.38,126.35,0.69875523]
["bitfinex","SOLUSD",1769622419464,12.23084977,126.38,126.35,0.69875523]
["bitfinex","SOLUSD",1769622419664,4.31788605,126.39,126.35,10.92556509]
["bitfinex","SOLUSD",1769622420254,2.00556122,126.4,126.36,4.21492434]
["bitfinex","SOLUSD",1769622420566,10.22309138,126.41,126.37,4.21492434]
["bitfinex","SOLUSD",1769622420869,10.22309138,126.41,126.37,1.90259951]
["bitfinex","SOLUSD",1769622421270,19.77343254,126.44,126.39,1.90259951]
["bitfinex","SOLUSD",1769622421565,19.77343254,126.44,126.4,1.90259951]
["bitfinex","SOLUSD",1769622421566,2.31232483,126.44,126.4,1.90259951]
["bitfinex","SOLUSD",1769622421772,2.31232483,126.43,126.4,1.90259951]
["bitfinex","SOLUSD",1769622421961,2.31232483,126.42,126.39,1.90259951]
["bitfinex","SOLUSD",1769622422160,2.31232483,126.4,126.37,1.90259951]
["bitfinex","SOLUSD",1769622422362,2.31232483,126.39,126.37,1.90259951]
["bitfinex","SOLUSD",1769622422555,4.29173918,126.38,126.35,1.90259951]
["bitfinex","SOLUSD",1769622422872,2.31232483,126.38,126.35,1.90259951]
["bitfinex","SOLUSD",1769622423167,2.31232483,126.37,126.35,1.90259951]
["bitfinex","SOLUSD",1769622423347,2.31232483,126.36,126.33,9.817958]
["bitfinex","SOLUSD",1769622423550,2.31232483,126.36,126.33,9.81831648]
["bitfinex","SOLUSD",1769622423962,2.31232483,126.35,126.33,9.81831648]
["bitfinex","SOLUSD",1769622424159,9.90185611,126.37,126.33,9.81831648]
["bitfinex","SOLUSD",1769622424350,2.31232483,126.36,126.33,9.81831648]
["bitfinex","SOLUSD",1769622425360,2.31232483,126.35,126.33,1.90259951]
["bitfinex","SOLUSD",1769622425854,4.31788605,126.34,126.31,1.90259951]
["bitfinex","SOLUSD",1769622426056,2.31232483,126.33,126.31,1.90259951]
["bitfinex","SOLUSD",1769622426375,2.31232483,126.33,126.29,9.82073233]
["bitfinex","SOLUSD",1769622426376,2.31232483,126.32,126.29,9.82073233]
["bitfinex","SOLUSD",1769622426578,2.31232483,126.32,126.3,1.90259951]
["bitfinex","SOLUSD",1769622429367,9.92098194,126.34,126.3,1.90259951]
["bitfinex","SOLUSD",1769622429575,2.31232483,126.33,126.31,1.90259951]
["bitfinex","SOLUSD",1769622430574,2.31232483,126.32,126.3,1.90259951]
["bitfinex","SOLUSD",1769622431250,2.31232483,126.32,126.28,2.31232483]
["bitfinex","SOLUSD",1769622431471,2.31232483,126.32,126.29,1.90259951]
["bitfinex","SOLUSD",1769622431970,2.31232483,126.32,126.29,9.82055394]
["bitfinex","SOLUSD",1769622432171,2.31232483,126.32,126.3,1.90259951]
["bitfinex","SOLUSD",1769622434980,2.31232483,126.32,126.3,9.82023615]
["bitfinex","SOLUSD",1769622436284,2.31232483,126.37,126.32,1.90259951]
["bitfinex","SOLUSD",1769622436475,2.31232483,126.38,126.35,1.90259951]
["bitfinex","SOLUSD",1769622437071,4.31788605,126.38,126.35,1.90259951]
["bitfinex","SOLUSD",1769622437273,2.31232483,126.37,126.34,1.90259951]
["bitfinex","SOLUSD",1769622437487,4.31788605,126.37,126.33,1.90259951]
["bitfinex","SOLUSD",1769622438387,4.31788605,126.36,126.33,1.90259951]
["bitfinex","SOLUSD",1769622438688,2.31232483,126.36,126.33,9.8183589]
["bitfinex","SOLUSD",1769622438893,12.23137771,126.37,126.34,1.90259951]
["bitfinex","SOLUSD",1769622439884,2.00556122,126.36,126.32,12.13102796]
["bitfinex","SOLUSD",1769622440093,4.31788605,126.36,126.33,1.90259951]
["bitfinex","SOLUSD",1769622440390,4.31788605,126.36,126.33,9.81828064]
["bitfinex","SOLUSD",1769622440970,2.31232483,126.36,126.33,9.81828064]
["bitfinex","SOLUSD",1769622441791,2.31232483,126.36,126.33,1.90259951]
["bitfinex","SOLUSD",1769622441999,2.31232483,126.36,126.33,9.81836867]
["bitfinex","SOLUSD",1769622442165,4.31788605,126.35,126.32,1.90259951]
["bitfinex","SOLUSD",1769622442361,2.31232483,126.35,126.32,9.81859374]
["bitfinex","SOLUSD",1769622443091,2.31232483,126.36,126.33,9.8183522]
["bitfinex","SOLUSD",1769622443385,2.00556122,126.33,126.28,7.91840902]
["bitfinex","SOLUSD",1769622443590,2.31232483,126.3,126.28,9.82100853]
["bitfinex","SOLUSD",1769622443766,2.00556122,126.32,126.29,1.90259951]
["bitfinex","SOLUSD",1769622443767,2.31232483,126.31,126.29,1.90259951]
["bitfinex","SOLUSD",1769622444774,2.31232483,126.31,126.28,10.0901576]
["bitfinex","SOLUSD",1769622444975,2.31232483,126.3,126.28,10.0901576]
["bitfinex","SOLUSD",1769622445697,2.31232483,126.31,126.28,10.0901576]
["bitfinex","SOLUSD",1769622446397,10.13554946,126.34,126.29,2.17174858]
["bitfinex","SOLUSD",1769622446686,2.31232483,126.34,126.31,2.17174858]
["bitfinex","SOLUSD",1769622447574,2.31232483,126.33,126.31,2.17174858]
["bitfinex","SOLUSD",1769622447780,2.31232483,126.33,126.3,7.91732177]
["bitfinex","SOLUSD",1769622447974,2.31232483,126.33,126.3,2.38287956]
["bitfinex","SOLUSD",1769622448177,2.31232483,126.33,126.3,10.30046441]
["bitfinex","SOLUSD",1769622450593,7.91327055,126.37,126.32,2.38287956]
["bitfinex","SOLUSD",1769622450790,12.53867402,126.37,126.33,2.31232483]
["bitfinex","SOLUSD",1769622450990,12.53867402,126.37,126.3,2.59664797]
["bitfinex","SOLUSD",1769622450991,2.31307864,126.36,126.32,2.31232483]
["bitfinex","SOLUSD",1769622451193,10.22634919,126.37,126.32,2.31232483]
["bitfinex","SOLUSD",1769622451372,2.31232483,126.36,126.32,2.31232483]
["bitfinex","SOLUSD",1769622451568,2.31237812,126.36,126.32,2.31237812]
["bitfinex","SOLUSD",1769622452294,4.62545676,126.38,126.33,2.31237812]
["bitfinex","SOLUSD",1769622452500,4.62545676,126.38,126.34,2.31237812]
["bitfinex","SOLUSD",1769622452685,4.62545676,126.38,126.34,12.61013229]
["bitfinex","SOLUSD",1769622452875,4.62545676,126.38,126.35,2.38287956]
["bitfinex","SOLUSD",1769622453076,2.31237812,126.38,126.35,2.38287956]
["bitfinex","SOLUSD",1769622453271,4.62545676,126.38,126.35,2.38287956]
["bitfinex","SOLUSD",1769622453881,4.62545676,126.38,126.34,10.29775417]
["bitfinex","SOLUSD",1769622454683,4.62545676,126.37,126.34,2.38287956]
["bitfinex","SOLUSD",1769622454883,4.62545676,126.37,126.34,10.2979198]
["bitfinex","SOLUSD",1769622455100,2.31307864,126.34,126.29,22.17832058]
["bitfinex","SOLUSD",1769622455284,2.31237812,126.31,126.28,2.38287956]
["bitfinex","SOLUSD",1769622456289,2.31237812,126.31,126.29,7.91814739]
["bitfinex","SOLUSD",1769622456491,2.31237812,126.31,126.29,10.30102695]
["bitfinex","SOLUSD",1769622457190,2.31237812,126.31,126.29,7.91814739]
["bitfinex","SOLUSD",1769622457390,2.31237812,126.31,126.28,7.9186492]
["bitfinex","SOLUSD",1769622457586,2.31237812,126.29,126.27,10.50218003]
["bitfinex","SOLUSD",1769622458285,2.31237812,126.3,126.27,10.50218003]
["bitfinex","SOLUSD",1769622459995,2.31237812,126.3,126.28,2.38287956]
["bitfinex","SOLUSD",1769622460306,2.31237812,126.31,126.28,2.38287956]
["bitfinex","SOLUSD",1769622460502,4.62545676,126.32,126.28,10.3016121]
["bitfinex","SOLUSD",1769622461214,2.31237812,126.31,126.28,10.3016121]
["bitfinex","SOLUSD",1769622461387,4.62545676,126.32,126.28,10.3016121]
["bitfinex","SOLUSD",1769622461808,4.62545676,126.32,126.29,2.38287956]
["bitfinex","SOLUSD",1769622461988,2.31237812,126.32,126.29,2.38287956]
["bitfinex","SOLUSD",1769622462607,4.62545676,126.32,126.29,2.38287956]
["bitfinex","SOLUSD",1769622462803,2.31237812,126.31,126.28,10.3016121]
["bitfinex","SOLUSD",1769622463194,4.62545676,126.31,126.28,10.3016121]
["bitfinex","SOLUSD",1769622466590,4.62545676,126.32,126.29,2.38287956]
["bitfinex","SOLUSD",1769622466921,2.31237812,126.31,126.29,2.38287956]
["bitfinex","SOLUSD",1769622467425,4.62545676,126.31,126.28,7.91873254]
["bitfinex","SOLUSD",1769622468205,4.62545676,126.31,126.28,10.3016121]
["bitfinex","SOLUSD",1769622468406,2.31307864,126.3,126.27,0.2]
["bitfinex","SOLUSD",1769622468719,4.62545676,126.28,126.24,10.30389358]
["bitfinex","SOLUSD",1769622468913,2.31307864,126.28,126.25,2.38287956]
["bitfinex","SOLUSD",1769622469116,2.31237812,126.27,126.25,2.38287956]
["bitfinex","SOLUSD",1769622469615,4.62545676,126.28,126.25,2.38287956]
["bitfinex","SOLUSD",1769622469924,2.31237812,126.27,126.25,2.38287956]
["bitfinex","SOLUSD",1769622470295,4.62545676,126.28,126.25,2.38287956]
["bitfinex","SOLUSD",1769622470798,2.31237812,126.27,126.25,2.38287956]
["bitfinex","SOLUSD",1769622471821,4.62545676,126.28,126.25,10.30350339]
["bitfinex","SOLUSD",1769622473317,2.31307864,126.29,126.25,12.61588151]
["bitfinex","SOLUSD",1769622473509,4.62545676,126.29,126.25,12.61588151]
["bitfinex","SOLUSD",1769622474112,4.62545676,126.29,126.26,2.38287956]
["bitfinex","SOLUSD",1769622474497,4.62545676,126.29,126.25,10.30350339]
["bitfinex","SOLUSD",1769622474907,4.62545676,126.29,126.26,7.92003483]
["bitfinex","SOLUSD",1769622475107,4.62545676,126.29,126.26,10.13121215]
["bitfinex","SOLUSD",1769622475321,10.18749191,126.3,126.27,2.21117732]
["bitfinex","SOLUSD",1769622475629,2.26968205,126.3,126.27,2.21117732]
["bitfinex","SOLUSD",1769622475816,2.26968205,126.3,126.27,4.52355544]
["bitfinex","SOLUSD",1769622476022,2.26968205,126.3,126.27,2.21117732]
["bitfinex","SOLUSD",1769622477608,2.26968205,126.3,126.27,10.13071084]
["bitfinex","SOLUSD",1769622478119,2.26968205,126.29,126.24,2.21117732]
["bitfinex","SOLUSD",1769622478310,2.26968205,126.28,126.24,12.44459132]
["bitfinex","SOLUSD",1769622478512,2.26968205,126.27,126.24,10.1322132]
["bitfinex","SOLUSD",1769622479322,2.26968205,126.28,126.25,2.21117732]
["bitfinex","SOLUSD",1769622479495,2.26968205,126.28,126.25,4.52355544]
["bitfinex","SOLUSD",1769622479698,2.26968205,126.28,126.25,2.21117732]
["bitfinex","SOLUSD",1769622480504,2.26968205,126.28,126.25,10.13162591]
["bitfinex","SOLUSD",1769622480718,2.26968205,126.28,126.25,12.44400403]
["bitfinex","SOLUSD",1769622481106,2.26968205,126.28,126.26,30.0]
["bitfinex","SOLUSD",1769622482622,2.26968205,126.27,126.26,30.0]
["bitfinex","SOLUSD",1769622482807,4.58206017,126.27,126.26,24.14678674]
["bitfinex","SOLUSD",1769622483005,4.58206017,126.27,126.26,24.03367021]
["bitfinex","SOLUSD",1769622483526,4.58206017,126.27,126.21,0.2]
["bitfinex","SOLUSD",1769622483527,2.31237812,126.27,126.21,0.2]
["bitfinex","SOLUSD",1769622483717,2.31237812,126.24,126.21,0.2]
["bitfinex","SOLUSD",1769622483915,2.31237812,126.23,126.21,0.2]
["bitfinex","SOLUSD",1769622484110,2.31237812,126.25,126.22,2.41266332]
["bitfinex","SOLUSD",1769622484621,10.23317392,126.25,126.22,2.41266332]
["bitfinex","SOLUSD",1769622485017,2.31237812,126.25,126.22,10.33518932]
["bitfinex","SOLUSD",1769622485220,10.2328058,126.26,126.22,10.33518932]
["bitfinex","SOLUSD",1769622485528,10.2328058,126.26,126.22,2.41266332]
["bitfinex","SOLUSD",1769622485709,10.2328058,126.26,126.22,10.33533759]
["bitfinex","SOLUSD",1769622485909,10.2328058,126.26,126.22,2.41266332]
["bitfinex","SOLUSD",1769622486122,10.7328058,126.26,126.22,2.41266332]
["bitfinex","SOLUSD",1769622486306,10.7328058,126.26,126.22,10.33526893]
["bitfinex","SOLUSD",1769622486627,0.5,126.26,126.23,2.41266332]
["bitfinex","SOLUSD",1769622487310,2.81237812,126.26,126.23,2.41266332]
["bitfinex","SOLUSD",1769622488531,2.31237812,126.24,126.21,10.53563424]
["bitfinex","SOLUSD",1769622489028,2.31237812,126.25,126.23,2.41266332]
["bitfinex","SOLUSD",1769622489251,2.31237812,126.25,126.22,7.9225897]
["bitfinex","SOLUSD",1769622489252,2.31237812,126.25,126.22,10.33525302]
["bitfinex","SOLUSD",1769622489548,7.92022075,126.26,126.22,10.33525302]
["bitfinex","SOLUSD",1769622489549,2.31237812,126.28,126.24,2.41266332]
["bitfinex","SOLUSD",1769622489844,6.20229188,126.28,126.25,2.41266332]
["bitfinex","SOLUSD",1769622491221,6.20229188,126.27,126.25,2.41266332]
["bitfinex","SOLUSD",1769622493950,6.20229188,126.26,126.25,2.41266332]
["bitfinex","SOLUSD",1769622494257,9.08627766,126.28,126.24,7.92137001]
["bitfinex","SOLUSD",1769622494422,6.20229188,126.3,126.25,14.12289545]
["bitfinex","SOLUSD",1769622494622,6.20229188,126.29,126.25,14.12289545]
["bitfinex","SOLUSD",1769622494819,6.20229188,126.27,126.23,26.14874828]
["bitfinex","SOLUSD",1769622495033,6.20229188,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1769622495235,14.12057519,126.29,126.24,14.12371139]
["bitfinex","SOLUSD",1769622495523,6.20229188,126.28,126.24,14.12371139]
["bitfinex","SOLUSD",1769622495724,14.12057519,126.29,126.24,14.12371139]
["bitfinex","SOLUSD",1769622496147,14.12057519,126.29,126.25,2.21117732]
["bitfinex","SOLUSD",1769622496446,6.20229188,126.28,126.25,2.21117732]
["bitfinex","SOLUSD",1769622498043,6.20229188,126.28,126.25,10.1319497]
["bitfinex","SOLUSD",1769622499750,7.3996165,126.27,126.24,7.92116448]
["bitfinex","SOLUSD",1769622499941,6.20229188,126.26,126.23,10.13260725]
["bitfinex","SOLUSD",1769622500746,6.20229188,126.26,126.24,7.92135095]
["bitfinex","SOLUSD",1769622501045,6.20229188,126.26,126.23,10.13291857]
["bitfinex","SOLUSD",1769622501252,6.20229188,126.26,126.24,7.9213747]
["bitfinex","SOLUSD",1769622501449,6.20229188,126.26,126.23,10.13295832]
["bitfinex","SOLUSD",1769622501747,1.19732462,126.27,126.24,2.21117732]
["bitfinex","SOLUSD",1769622501931,6.20229188,126.27,126.24,2.21117732]
["bitfinex","SOLUSD",1769622504535,6.20229188,126.26,126.24,2.21117732]
["bitfinex","SOLUSD",1769622504861,1.23391895,126.32,126.26,2.38983626]
["bitfinex","SOLUSD",1769622505032,4.12910645,126.34,126.31,2.38983626]
["bitfinex","SOLUSD",1769622505238,15.35098871,126.35,126.31,2.38983626]
["bitfinex","SOLUSD",1769622507458,1.25128661,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1769622507647,6.20229188,126.33,126.3,2.21654364]
["bitfinex","SOLUSD",1769622507850,6.20229188,126.34,126.31,2.21654364]
["bitfinex","SOLUSD",1769622508052,15.37401312,126.35,126.31,10.13353477]
["bitfinex","SOLUSD",1769622508570,7.46482701,126.34,126.31,2.21654364]
["bitfinex","SOLUSD",1769622508741,6.20229188,126.33,126.31,2.21654364]
["bitfinex","SOLUSD",1769622509466,7.46482701,126.34,126.31,2.21654364]
["bitfinex","SOLUSD",1769622511570,3.57570496,126.34,126.31,2.21654364]
["bitfinex","SOLUSD",1769622511734,11.49087647,126.34,126.31,2.21654364]
["bitfinex","SOLUSD",1769622511939,10.22834134,126.34,126.31,2.21654364]
["bitfinex","SOLUSD",1769622512136,10.22778268,126.35,126.32,2.21654364]
["bitfinex","SOLUSD",1769622512552,11.5067107,126.35,126.32,2.21654364]
["bitfinex","SOLUSD",1769622512765,2.31316983,126.37,126.33,2.21654364]
["bitfinex","SOLUSD",1769622512951,11.51100959,126.37,126.33,2.21654364]
["bitfinex","SOLUSD",1769622513554,11.51100959,126.37,126.33,4.52971347]
["bitfinex","SOLUSD",1769622514542,11.51100959,126.37,126.33,2.21654364]
["bitfinex","SOLUSD",1769622518664,2.31316983,126.36,126.33,2.21654364]
["bitfinex","SOLUSD",1769622520254,10.22724694,126.36,126.33,2.21654364]
["bitfinex","SOLUSD",1769622521464,1.32483171,126.34,126.3,2.21654364]
["bitfinex","SOLUSD",1769622521671,2.31316983,126.33,126.3,2.21654364]
["bitfinex","SOLUSD",1769622521966,3.63800154,126.34,126.3,2.21654364]
["bitfinex","SOLUSD",1769622522470,11.55336052,126.34,126.3,2.21654364]
["bitfinex","SOLUSD",1769622523974,11.55336052,126.34,126.3,10.13419846]
["bitfinex","SOLUSD",1769622524854,11.55336052,126.34,126.31,2.21654364]
["bitfinex","SOLUSD",1769622525566,2.31316983,126.33,126.31,2.21654364]
["bitfinex","SOLUSD",1769622525770,2.31316983,126.33,126.3,2.21654364]
["bitfinex","SOLUSD",1769622527461,11.58210495,126.33,126.3,2.21654364]
["bitfinex","SOLUSD",1769622527661,10.22921768,126.33,126.3,2.21654364]
["bitfinex","SOLUSD",1769622530273,2.31316983,126.32,126.3,2.21654364]
["bitfinex","SOLUSD",1769622530459,11.59542012,126.33,126.3,2.21654364]
["bitfinex","SOLUSD",1769622532678,2.31316983,126.32,126.29,10.13478591]
["bitfinex","SOLUSD",1769622532877,11.60874434,126.32,126.29,2.21654364]
["bitfinex","SOLUSD",1769622533180,2.31316983,126.31,126.29,2.21654364]
["bitfinex","SOLUSD",1769622533379,2.31316983,126.31,126.28,2.21654364]
["bitfinex","SOLUSD",1769622533564,2.31316983,126.3,126.28,2.21654364]
["bitfinex","SOLUSD",1769622533761,30.02068726,126.32,126.28,2.21654364]
["bitfinex","SOLUSD",1769622534268,11.61293343,126.32,126.28,2.21654364]
["bitfinex","SOLUSD",1769622534875,3.70465736,126.29,126.26,2.49014893]
["bitfinex","SOLUSD",1769622535078,2.31316983,126.28,126.25,2.49014893]
["bitfinex","SOLUSD",1769622535772,3.70465736,126.29,126.25,2.49014893]
["bitfinex","SOLUSD",1769622535979,2.31316983,126.28,126.25,2.49014893]
["bitfinex","SOLUSD",1769622538476,10.23215863,126.28,126.25,2.49014893]
["bitfinex","SOLUSD",1769622539270,21.20142193,126.31,126.26,2.49014893]
["bitfinex","SOLUSD",1769622539474,2.31316983,126.3,126.27,2.49014893]
["bitfinex","SOLUSD",1769622540278,10.23114579,126.3,126.27,2.49014893]
["bitfinex","SOLUSD",1769622540476,2.31316983,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622541190,11.6405013,126.33,126.3,2.49014893]
["bitfinex","SOLUSD",1769622541807,2.31316983,126.35,126.31,2.49014893]
["bitfinex","SOLUSD",1769622541978,3.7320246,126.34,126.31,2.49014893]
["bitfinex","SOLUSD",1769622542185,2.31316983,126.34,126.31,2.49014893]
["bitfinex","SOLUSD",1769622542490,2.31316983,126.34,126.31,10.4071022]
["bitfinex","SOLUSD",1769622542990,11.64660228,126.35,126.32,2.49014893]
["bitfinex","SOLUSD",1769622543195,3.7320246,126.35,126.32,2.49014893]
["bitfinex","SOLUSD",1769622543988,3.7320246,126.35,126.31,12.72027203]
["bitfinex","SOLUSD",1769622544664,3.7320246,126.35,126.32,2.49014893]
["bitfinex","SOLUSD",1769622545668,11.64664676,126.35,126.31,12.72027203]
["bitfinex","SOLUSD",1769622546693,1.4370913,126.34,126.31,10.4071022]
["bitfinex","SOLUSD",1769622546989,11.66542432,126.34,126.31,2.49014893]
["bitfinex","SOLUSD",1769622547186,1.4370913,126.34,126.31,10.40706701]
["bitfinex","SOLUSD",1769622547877,11.6686075,126.35,126.31,10.40706701]
["bitfinex","SOLUSD",1769622548592,3.75378372,126.37,126.33,2.49014893]
["bitfinex","SOLUSD",1769622550078,11.66732133,126.37,126.33,2.49014893]
["bitfinex","SOLUSD",1769622550787,1.45094077,126.36,126.33,2.49014893]
["bitfinex","SOLUSD",1769622550986,1.45094077,126.35,126.32,2.49014893]
["bitfinex","SOLUSD",1769622551490,2.31316983,126.35,126.32,2.49014893]
["bitfinex","SOLUSD",1769622552294,2.31316983,126.35,126.32,10.40653137]
["bitfinex","SOLUSD",1769622552478,10.22775537,126.35,126.32,2.49014893]
["bitfinex","SOLUSD",1769622554401,11.68867124,126.35,126.31,10.40689915]
["bitfinex","SOLUSD",1769622554585,11.68867124,126.35,126.32,2.49014893]
["bitfinex","SOLUSD",1769622555496,2.31316983,126.33,126.31,2.49014893]
["bitfinex","SOLUSD",1769622555997,2.31316983,126.32,126.28,4.80331876]
["bitfinex","SOLUSD",1769622556297,2.31316983,126.31,126.29,2.49014893]
["bitfinex","SOLUSD",1769622556470,1.46737644,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622556471,3.78054627,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622556874,2.31316983,126.31,126.29,2.49014893]
["bitfinex","SOLUSD",1769622557176,3.78054627,126.32,126.29,10.40841306]
["bitfinex","SOLUSD",1769622557375,3.78054627,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622557597,11.69702806,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622557795,2.31316983,126.31,126.29,2.49014893]
["bitfinex","SOLUSD",1769622558185,3.78054627,126.32,126.29,10.40834347]
["bitfinex","SOLUSD",1769622558502,2.31316983,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622559093,9.38986269,126.33,126.3,2.49014893]
["bitfinex","SOLUSD",1769622559404,2.31316983,126.33,126.3,2.49014893]
["bitfinex","SOLUSD",1769622560189,10.22895218,126.33,126.3,2.49014893]
["bitfinex","SOLUSD",1769622561491,3.79605948,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622561805,2.31316983,126.31,126.29,2.49014893]
["bitfinex","SOLUSD",1769622562401,2.31316983,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622566223,10.22963806,126.32,126.29,2.49014893]
["bitfinex","SOLUSD",1769622571112,2.31316983,126.31,126.29,2.49014893]
["bitfinex","SOLUSD",1769622571406,2.31316983,126.3,126.29,2.49014893]
["bitfinex","SOLUSD",1769622571716,2.31316983,126.31,126.29,2.49014893]
["bitfinex","SOLUSD",1769622571903,2.31316983,126.3,126.27,10.36780655]
["bitfinex","SOLUSD",1769622573028,2.31316983,126.3,126.28,2.44855063]
["bitfinex","SOLUSD",1769622573309,11.74952286,126.31,126.28,2.44855063]
["bitfinex","SOLUSD",1769622573617,11.75080115,126.31,126.28,2.44855063]
["bitfinex","SOLUSD",1769622577027,2.31444812,126.3,126.28,2.44855063]
["bitfinex","SOLUSD",1769622577511,11.75080115,126.31,126.28,2.44855063]
["bitfinex","SOLUSD",1769622579405,9.45344429,126.32,126.29,2.44855063]
["bitfinex","SOLUSD",1769622579605,11.76789241,126.32,126.29,2.44855063]
["bitfinex","SOLUSD",1769622582124,1.54376419,126.33,126.29,2.44855063]
["bitfinex","SOLUSD",1769622582428,2.31444812,126.33,126.3,2.44855063]
["bitfinex","SOLUSD",1769622583011,3.86050966,126.33,126.3,2.44855063]
["bitfinex","SOLUSD",1769622583218,11.7763508,126.33,126.3,2.44855063]
["bitfinex","SOLUSD",1769622583725,2.31444812,126.32,126.3,2.44855063]
["bitfinex","SOLUSD",1769622587326,9.47013968,126.34,126.3,2.44855063]
["bitfinex","SOLUSD",1769622587527,2.31444812,126.33,126.31,2.44855063]
["bitfinex","SOLUSD",1769622589721,2.31444812,126.32,126.31,2.44855063]
["bitfinex","SOLUSD",1769622591730,2.31444812,126.32,126.29,10.36683394]
["bitfinex","SOLUSD",1769622592319,2.31444812,126.32,126.3,2.44855063]
["bitfinex","SOLUSD",1769622593136,2.31444812,126.33,126.3,2.44855063]
["bitfinex","SOLUSD",1769622594238,2.31444812,126.33,126.3,10.36615553]
["bitfinex","SOLUSD",1769622596321,7.91413555,126.36,126.33,2.60617466]
["bitfinex","SOLUSD",1769622596635,10.22858367,126.36,126.33,2.60617466]
["bitfinex","SOLUSD",1769622597441,11.80610257,126.36,126.33,2.60617466]
["bitfinex","SOLUSD",1769622598221,10.22858367,126.36,126.33,2.60617466]
["bitfinex","SOLUSD",1769622598442,2.31444812,126.36,126.34,2.60617466]
["bitfinex","SOLUSD",1769622600437,11.81054533,126.38,126.35,2.60617466]
["bitfinex","SOLUSD",1769622600642,12.7871718,126.39,126.35,0.15469202]
["bitfinex","SOLUSD",1769622600840,12.7871718,126.39,126.35,2.46914014]
["bitfinex","SOLUSD",1769622601047,2.56038512,126.47,126.38,2.31444812]
["bitfinex","SOLUSD",1769622601252,1e-08,126.45,126.42,2.31444812]
["bitfinex","SOLUSD",1769622601428,32.41444812,126.48,126.43,2.31444812]
["bitfinex","SOLUSD",1769622601750,34.97483324,126.48,126.43,10.22392285]
["bitfinex","SOLUSD",1769622601948,2.31444812,126.47,126.43,10.22392285]
["bitfinex","SOLUSD",1769622602148,2.31444812,126.47,126.43,7.90947473]
["bitfinex","SOLUSD",1769622602650,4.87483324,126.46,126.43,2.60617466]
["bitfinex","SOLUSD",1769622603350,4.87483324,126.46,126.42,10.51615162]
["bitfinex","SOLUSD",1769622603351,2.31444812,126.45,126.42,10.51615162]
["bitfinex","SOLUSD",1769622603652,2.31444812,126.45,126.43,2.60617466]
["bitfinex","SOLUSD",1769622604019,2.31444812,126.45,126.42,7.90997696]
["bitfinex","SOLUSD",1769622604327,2.31444812,126.45,126.43,2.60617466]
["bitfinex","SOLUSD",1769622604732,4.87483324,126.46,126.43,2.60617466]
["bitfinex","SOLUSD",1769622606135,2.31444812,126.46,126.43,2.60617466]
["bitfinex","SOLUSD",1769622609956,0.1,126.5,126.45,2.31444812]
["bitfinex","SOLUSD",1769622610247,0.1,126.5,126.49,2.31444812]
["bitfinex","SOLUSD",1769622610640,0.1,126.52,126.49,2.36348624]
["bitfinex","SOLUSD",1769622610838,0.1,126.52,126.44,0.14216157]
["bitfinex","SOLUSD",1769622610839,0.1,126.52,126.5,2.31444812]
["bitfinex","SOLUSD",1769622611360,0.1,126.52,126.49,2.45660969]
["bitfinex","SOLUSD",1769622611537,0.1,126.52,126.49,2.50508456]
["bitfinex","SOLUSD",1769622611868,0.1,126.52,126.5,2.31444812]
["bitfinex","SOLUSD",1769622612164,0.1,126.52,126.49,0.19063644]
["bitfinex","SOLUSD",1769622612456,7.90244677,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1769622612457,2.78238591,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1769622612757,2.78238591,126.55,126.51,2.36292299]
["bitfinex","SOLUSD",1769622613158,4.27527085,126.61,126.55,0.09639296]
["bitfinex","SOLUSD",1769622613365,2.78238591,126.63,126.57,0.09639296]
["bitfinex","SOLUSD",1769622613368,2.78238591,126.62,126.57,0.09639296]
["bitfinex","SOLUSD",1769622613570,30.0,126.65,126.6,0.09639296]
["bitfinex","SOLUSD",1769622613745,5.09683403,126.64,126.6,0.09639296]
["bitfinex","SOLUSD",1769622613945,2.78238591,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1769622614139,5.09683403,126.61,126.57,0.14376066]
["bitfinex","SOLUSD",1769622614366,57.6352643,126.65,126.56,2.31444812]
["bitfinex","SOLUSD",1769622614367,2.31444812,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1769622615063,2.31444812,126.58,126.54,0.33274587]
["bitfinex","SOLUSD",1769622615265,2.78238591,126.62,126.56,2.31444812]
["bitfinex","SOLUSD",1769622615439,2.78238591,126.6,126.56,0.14216157]
["bitfinex","SOLUSD",1769622615648,2.31444812,126.61,126.57,0.27367792]
["bitfinex","SOLUSD",1769622615964,2.31444812,126.63,126.59,2.58812604]
["bitfinex","SOLUSD",1769622616273,2.31444812,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1769622616274,2.31444812,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1769622616580,2.31444812,126.6,126.56,2.73028761]
["bitfinex","SOLUSD",1769622616744,5.09683403,126.6,126.56,2.73028761]
["bitfinex","SOLUSD",1769622617259,2.78238591,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1769622617460,2.31444812,126.6,126.56,10.63150101]
["bitfinex","SOLUSD",1769622617864,5.09683403,126.61,126.56,10.63150101]
["bitfinex","SOLUSD",1769622618170,2.31444812,126.6,126.56,10.63150101]
["bitfinex","SOLUSD",1769622619155,7.89765394,126.62,126.52,27.32086188]
["bitfinex","SOLUSD",1769622619156,2.31444812,126.58,126.53,2.83167766]
["bitfinex","SOLUSD",1769622619356,2.78238591,126.59,126.56,7.90123669]
["bitfinex","SOLUSD",1769622619560,2.78238591,126.59,126.56,10.21568481]
["bitfinex","SOLUSD",1769622619957,5.09683403,126.6,126.56,10.21568481]
["bitfinex","SOLUSD",1769622620158,2.78238591,126.6,126.56,10.81221295]
["bitfinex","SOLUSD",1769622620367,5.09683403,126.6,126.56,10.21568481]
["bitfinex","SOLUSD",1769622620558,5.09683403,126.6,126.54,0.59652814]
["bitfinex","SOLUSD",1769622620761,5.09683403,126.6,126.56,2.31444812]
["bitfinex","SOLUSD",1769622621260,2.31444812,126.58,126.54,2.91097626]
["bitfinex","SOLUSD",1769622621660,5.09683403,126.59,126.54,2.91097626]
["bitfinex","SOLUSD",1769622622352,5.09683403,126.59,126.55,7.90183476]
["bitfinex","SOLUSD",1769622622972,5.09683403,126.59,126.54,10.8135545]
["bitfinex","SOLUSD",1769622623291,5.09683403,126.56,126.53,7.90313813]
["bitfinex","SOLUSD",1769622623454,2.78238591,126.56,126.53,7.90313813]
["bitfinex","SOLUSD",1769622624073,2.31444812,126.57,126.54,7.90263459]
["bitfinex","SOLUSD",1769622624402,5.09683403,126.57,126.54,7.90263459]
["bitfinex","SOLUSD",1769622624874,5.09683403,126.57,126.53,0.90468167]
["bitfinex","SOLUSD",1769622625070,5.46842252,126.55,126.52,7.90369021]
["bitfinex","SOLUSD",1769622625269,5.46842252,126.55,126.53,7.90317415]
["bitfinex","SOLUSD",1769622625599,2.31444812,126.57,126.53,7.90317415]
["bitfinex","SOLUSD",1769622625884,2.31444812,126.56,126.53,7.90317415]
["bitfinex","SOLUSD",1769622626065,2.31444812,126.54,126.51,7.90416925]
["bitfinex","SOLUSD",1769622626579,5.46842252,126.54,126.51,7.90416925]
["bitfinex","SOLUSD",1769622627068,5.46842252,126.55,126.51,7.90416925]
["bitfinex","SOLUSD",1769622627462,3.1539744,126.55,126.51,9.17463169]
["bitfinex","SOLUSD",1769622627663,3.1539744,126.55,126.51,11.48907981]
["bitfinex","SOLUSD",1769622628466,5.46842252,126.55,126.51,31.2503635]
["bitfinex","SOLUSD",1769622628860,2.31444812,126.54,126.51,27.66545294]
["bitfinex","SOLUSD",1769622629874,5.58100658,126.54,126.51,7.90416925]
["bitfinex","SOLUSD",1769622630380,5.58100658,126.54,126.5,11.63029336]
["bitfinex","SOLUSD",1769622630558,5.58100658,126.54,126.5,9.31584524]
["bitfinex","SOLUSD",1769622630877,5.58100658,126.54,126.5,7.9049373]
["bitfinex","SOLUSD",1769622631578,5.58100658,126.53,126.5,7.9049373]
["bitfinex","SOLUSD",1769622631957,5.58100658,126.55,126.51,3.93006341]
["bitfinex","SOLUSD",1769622632160,3.26655846,126.55,126.51,3.93006341]
["bitfinex","SOLUSD",1769622632360,5.58100658,126.54,126.5,7.9049373]
["bitfinex","SOLUSD",1769622632569,5.58100658,126.54,126.5,10.21938542]
["bitfinex","SOLUSD",1769622632770,3.26655846,126.54,126.51,2.31444812]
["bitfinex","SOLUSD",1769622633576,3.26655846,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1769622634989,5.57199787,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1769622635784,13.47342887,126.56,126.52,9.78181947]
["bitfinex","SOLUSD",1769622635978,2.30543941,126.55,126.52,9.78181947]
["bitfinex","SOLUSD",1769622636387,5.57199787,126.56,126.52,9.78181947]
["bitfinex","SOLUSD",1769622636558,5.57199787,126.55,126.52,9.78181947]
["bitfinex","SOLUSD",1769622638265,3.26655846,126.55,126.52,9.78181947]
["bitfinex","SOLUSD",1769622639165,5.57199787,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1769622640079,3.26655846,126.52,126.49,24.19047451]
["bitfinex","SOLUSD",1769622640265,5.57199787,126.53,126.5,7.90500071]
["bitfinex","SOLUSD",1769622640462,5.57199787,126.52,126.49,7.90548168]
["bitfinex","SOLUSD",1769622641794,5.57199787,126.51,126.48,7.90607204]
["bitfinex","SOLUSD",1769622642474,2.30543941,126.49,126.47,7.90678748]
["bitfinex","SOLUSD",1769622642873,5.57199787,126.5,126.47,7.90678748]
["bitfinex","SOLUSD",1769622643580,5.57199787,126.5,126.45,44.01493799]
["bitfinex","SOLUSD",1769622643581,5.57199787,126.48,126.45,7.90790542]
["bitfinex","SOLUSD",1769622644287,2.30543941,126.47,126.44,10.1900064]
["bitfinex","SOLUSD",1769622644876,3.26655846,126.46,126.44,7.90869716]
["bitfinex","SOLUSD",1769622645075,5.57199787,126.46,126.43,7.90925307]
["bitfinex","SOLUSD",1769622645579,5.57199787,126.46,126.44,7.90886779]
["bitfinex","SOLUSD",1769622646565,5.57199787,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1769622649886,5.57199787,126.45,126.42,10.29479523]
["bitfinex","SOLUSD",1769622650678,5.57199787,126.45,126.42,7.90985508]
["bitfinex","SOLUSD",1769622651886,3.26655846,126.46,126.42,12.94477375]
["bitfinex","SOLUSD",1769622652080,3.26655846,126.45,126.42,12.94477375]
["bitfinex","SOLUSD",1769622652389,5.57199787,126.47,126.43,5.03491867]
["bitfinex","SOLUSD",1769622652589,5.57199787,126.46,126.43,2.72947926]
["bitfinex","SOLUSD",1769622652765,3.26655846,126.46,126.42,32.76719934]
["bitfinex","SOLUSD",1769622653070,5.57199787,126.46,126.42,32.76719934]
["bitfinex","SOLUSD",1769622653982,3.26655846,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1769622654486,5.57199787,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1769622655486,4.15884132,126.47,126.44,10.8232709]
["bitfinex","SOLUSD",1769622655782,6.46428073,126.47,126.43,7.90923677]
["bitfinex","SOLUSD",1769622655964,2.30543941,126.46,126.43,7.90923677]
["bitfinex","SOLUSD",1769622657183,6.46428073,126.46,126.43,7.90923677]
["bitfinex","SOLUSD",1769622657380,6.46428073,126.45,126.42,10.86911518]
["bitfinex","SOLUSD",1769622657683,2.30543941,126.45,126.42,10.86911518]
["bitfinex","SOLUSD",1769622658168,6.46428073,126.45,126.42,7.90985125]
["bitfinex","SOLUSD",1769622658969,2.30543941,126.44,126.41,11.10012038]
["bitfinex","SOLUSD",1769622659180,6.46428073,126.43,126.4,11.00211172]
["bitfinex","SOLUSD",1769622659379,6.46428073,126.43,126.4,7.91128021]
["bitfinex","SOLUSD",1769622659889,6.46428073,126.43,126.4,11.04504636]
["bitfinex","SOLUSD",1769622660972,6.46428073,126.44,126.4,11.04504636]
["bitfinex","SOLUSD",1769622661171,2.30543941,126.45,126.41,3.17620349]
["bitfinex","SOLUSD",1769622661376,4.15884132,126.44,126.41,3.17620349]
["bitfinex","SOLUSD",1769622661591,6.46428073,126.44,126.41,3.17620349]
["bitfinex","SOLUSD",1769622661883,6.46428073,126.43,126.4,7.91128021]
["bitfinex","SOLUSD",1769622662273,6.46428073,126.43,126.4,11.12937591]
["bitfinex","SOLUSD",1769622663181,6.46428073,126.43,126.38,11.51401086]
["bitfinex","SOLUSD",1769622663182,6.46428073,126.41,126.38,11.51401086]
["bitfinex","SOLUSD",1769622663369,6.46428073,126.41,126.38,8.11236076]
["bitfinex","SOLUSD",1769622663687,6.46428073,126.41,126.38,11.37184929]
["bitfinex","SOLUSD",1769622663884,2.30543941,126.4,126.38,11.37184929]
["bitfinex","SOLUSD",1769622668275,6.46428073,126.4,126.38,8.11236076]
["bitfinex","SOLUSD",1769622668467,6.46428073,126.41,126.38,11.54758893]
["bitfinex","SOLUSD",1769622669468,6.46428073,126.41,126.36,63.0]
["bitfinex","SOLUSD",1769622669469,6.46428073,126.39,126.36,63.0]
["bitfinex","SOLUSD",1769622669664,6.46428073,126.38,126.36,70.91359562]
["bitfinex","SOLUSD",1769622669895,6.46428073,126.38,126.36,7.91359562]
["bitfinex","SOLUSD",1769622670195,6.46428073,126.37,126.35,7.91424561]
["bitfinex","SOLUSD",1769622670488,6.46428073,126.37,126.33,25.52892314]
["bitfinex","SOLUSD",1769622670489,6.46428073,126.37,126.34,8.05731116]
["bitfinex","SOLUSD",1769622670672,6.46428073,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1769622670878,2.30543941,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1769622671078,4.15884132,126.37,126.33,63.0]
["bitfinex","SOLUSD",1769622671079,6.46428073,126.35,126.33,63.0]
["bitfinex","SOLUSD",1769622671289,6.46428073,126.35,126.31,88.53272834]
["bitfinex","SOLUSD",1769622671480,6.46428073,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1769622671681,7.91331204,126.37,126.3,8.11737051]
["bitfinex","SOLUSD",1769622671682,6.46428073,126.33,126.3,8.11737051]
["bitfinex","SOLUSD",1769622671902,27.69648842,126.37,126.3,5.94066758]
["bitfinex","SOLUSD",1769622671903,6.46428073,126.34,126.3,5.94066758]
["bitfinex","SOLUSD",1769622672482,4.15884132,126.34,126.31,13.79985868]
["bitfinex","SOLUSD",1769622672680,6.46428073,126.36,126.32,3.43522817]
["bitfinex","SOLUSD",1769622673274,2.30543941,126.39,126.35,3.43522817]
["bitfinex","SOLUSD",1769622673479,4.15884132,126.38,126.35,5.74066758]
["bitfinex","SOLUSD",1769622673693,4.15884132,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1769622673694,4.15884132,126.38,126.34,5.74066758]
["bitfinex","SOLUSD",1769622674692,4.15884132,126.38,126.35,10.21996255]
["bitfinex","SOLUSD",1769622675306,4.15884132,126.4,126.36,3.43522817]
["bitfinex","SOLUSD",1769622675608,4.15884132,126.4,126.36,5.74066758]
["bitfinex","SOLUSD",1769622676106,4.15884132,126.4,126.37,2.30543941]
["bitfinex","SOLUSD",1769622676269,4.15884132,126.4,126.36,5.74066758]
["bitfinex","SOLUSD",1769622676673,4.15884132,126.4,126.37,11.34849872]
["bitfinex","SOLUSD",1769622676896,4.15884132,126.41,126.38,2.30543941]
["bitfinex","SOLUSD",1769622677100,4.15884132,126.41,126.37,33.43711451]
["bitfinex","SOLUSD",1769622677299,6.46428073,126.41,126.37,33.43711451]
["bitfinex","SOLUSD",1769622677994,4.15884132,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1769622679197,4.15884132,126.41,126.38,2.30543941]
["bitfinex","SOLUSD",1769622679511,4.15884132,126.41,126.38,5.74066758]
["bitfinex","SOLUSD",1769622679801,4.15884132,126.41,126.38,2.30543941]
["bitfinex","SOLUSD",1769622680005,4.15884132,126.41,126.39,2.30543941]
["bitfinex","SOLUSD",1769622680184,4.15884132,126.41,126.38,5.74066758]
["bitfinex","SOLUSD",1769622680503,4.15884132,126.42,126.38,5.74066758]
["bitfinex","SOLUSD",1769622680725,4.15884132,126.43,126.39,5.74066758]
["bitfinex","SOLUSD",1769622680888,4.15884132,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1769622681422,4.15884132,126.43,126.39,13.65237431]
["bitfinex","SOLUSD",1769622681600,2.30543941,126.43,126.39,13.65237431]
["bitfinex","SOLUSD",1769622681916,4.15884132,126.42,126.39,13.65237431]
["bitfinex","SOLUSD",1769622682614,6.46428073,126.44,126.4,3.43522817]
["bitfinex","SOLUSD",1769622682792,4.15884132,126.44,126.41,10.21561298]
["bitfinex","SOLUSD",1769622683111,4.15884132,126.44,126.41,7.91017357]
["bitfinex","SOLUSD",1769622684596,4.15884132,126.44,126.41,13.65084115]
["bitfinex","SOLUSD",1769622684915,4.15884132,126.44,126.41,10.21561298]
["bitfinex","SOLUSD",1769622686195,4.46212106,126.43,126.41,7.91017357]
["bitfinex","SOLUSD",1769622687798,4.29204918,126.44,126.41,10.21561298]
["bitfinex","SOLUSD",1769622688114,4.29204918,126.44,126.41,7.91017357]
["bitfinex","SOLUSD",1769622688599,4.29204918,126.44,126.4,25.51856827]
["bitfinex","SOLUSD",1769622688600,4.29204918,126.43,126.4,7.91125987]
["bitfinex","SOLUSD",1769622688804,4.29204918,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1769622689109,6.59748859,126.42,126.39,7.9118937]
["bitfinex","SOLUSD",1769622689317,4.29204918,126.41,126.39,7.9118937]
["bitfinex","SOLUSD",1769622690025,4.29204918,126.41,126.38,7.91249691]
["bitfinex","SOLUSD",1769622690599,4.29204918,126.46,126.41,3.43522817]
["bitfinex","SOLUSD",1769622690823,4.29204918,126.45,126.41,2.30543941]
["bitfinex","SOLUSD",1769622691020,4.29204918,126.44,126.41,2.30543941]
["bitfinex","SOLUSD",1769622691948,4.29204918,126.44,126.4,5.74066758]
["bitfinex","SOLUSD",1769622693025,4.29204918,126.44,126.41,13.65143413]
["bitfinex","SOLUSD",1769622693506,4.29204918,126.44,126.41,10.21620596]
["bitfinex","SOLUSD",1769622693712,4.29204918,126.44,126.41,13.65143413]
["bitfinex","SOLUSD",1769622693920,4.29204918,126.44,126.41,33.42835051]
["bitfinex","SOLUSD",1769622694323,7.90670442,126.48,126.43,6.74333684]
["bitfinex","SOLUSD",1769622694505,2.30543941,126.48,126.44,6.74333684]
["bitfinex","SOLUSD",1769622694705,2.30543941,126.48,126.44,2.30543941]
["bitfinex","SOLUSD",1769622694913,2.30543941,126.48,126.43,2.30543941]
["bitfinex","SOLUSD",1769622695217,10.21196969,126.48,126.43,14.65232104]
["bitfinex","SOLUSD",1769622695603,10.21463988,126.48,126.43,14.65499123]
["bitfinex","SOLUSD",1769622696019,10.21463988,126.48,126.44,4.43789743]
["bitfinex","SOLUSD",1769622696211,10.21463988,126.48,126.44,6.74600703]
["bitfinex","SOLUSD",1769622696212,4.29204918,126.48,126.44,6.74600703]
["bitfinex","SOLUSD",1769622697336,4.29204918,126.48,126.44,14.65445025]
["bitfinex","SOLUSD",1769622698106,2.3081096,126.48,126.44,14.65445025]
["bitfinex","SOLUSD",1769622698308,4.29204918,126.47,126.44,14.65445025]
["bitfinex","SOLUSD",1769622699839,6.60015878,126.49,126.45,4.43789743]
["bitfinex","SOLUSD",1769622700016,6.60015878,126.49,126.46,4.43789743]
["bitfinex","SOLUSD",1769622700017,4.29204918,126.49,126.46,4.43789743]
["bitfinex","SOLUSD",1769622700220,4.29204918,126.49,126.46,6.74600703]
["bitfinex","SOLUSD",1769622700418,4.29204918,126.52,126.47,6.74600703]
["bitfinex","SOLUSD",1769622700618,4.29204918,126.51,126.47,6.74600703]
["bitfinex","SOLUSD",1769622700815,6.60015878,126.51,126.47,6.74600703]
["bitfinex","SOLUSD",1769622701537,4.29204918,126.49,126.46,14.65350108]
["bitfinex","SOLUSD",1769622702114,4.29204918,126.49,126.46,12.34539148]
["bitfinex","SOLUSD",1769622702545,4.29204918,126.49,126.45,2.3081096]
["bitfinex","SOLUSD",1769622702721,4.29204918,126.48,126.44,26.66039257]
["bitfinex","SOLUSD",1769622703046,4.29204918,126.48,126.45,7.90788644]
["bitfinex","SOLUSD",1769622703359,4.29204918,126.53,126.46,0.14216157]
["bitfinex","SOLUSD",1769622703540,4.29204918,126.52,126.48,6.74600703]
["bitfinex","SOLUSD",1769622703717,4.29204918,126.52,126.49,2.3081096]
["bitfinex","SOLUSD",1769622704042,12.19479285,126.54,126.5,6.74600703]
["bitfinex","SOLUSD",1769622704244,4.29204918,126.53,126.5,6.74600703]
["bitfinex","SOLUSD",1769622705021,4.29204918,126.53,126.5,2.3081096]
["bitfinex","SOLUSD",1769622706956,6.60015878,126.53,126.49,14.65124902]
["bitfinex","SOLUSD",1769622707235,4.29204918,126.53,126.49,14.65124902]
["bitfinex","SOLUSD",1769622709637,4.29204918,126.51,126.48,10.3565847]
["bitfinex","SOLUSD",1769622709830,4.29204918,126.51,126.48,14.79448213]
["bitfinex","SOLUSD",1769622710429,2.3081096,126.52,126.48,14.79448213]
["bitfinex","SOLUSD",1769622710737,6.60015878,126.52,126.48,14.79448213]
["bitfinex","SOLUSD",1769622713547,10.21206355,126.52,126.48,4.43789743]
["bitfinex","SOLUSD",1769622713842,6.60015878,126.51,126.47,12.34474324]
["bitfinex","SOLUSD",1769622714051,6.60015878,126.51,126.46,2.45027117]
["bitfinex","SOLUSD",1769622714052,4.29204918,126.49,126.46,4.43789743]
["bitfinex","SOLUSD",1769622714236,4.29204918,126.49,126.46,6.74600703]
["bitfinex","SOLUSD",1769622714460,4.29204918,126.5,126.46,6.74600703]
["bitfinex","SOLUSD",1769622714626,4.29204918,126.51,126.48,4.43789743]
["bitfinex","SOLUSD",1769622714832,14.50411273,126.52,126.48,6.74600703]
["bitfinex","SOLUSD",1769622715031,4.07553256,126.51,126.48,6.74600703]
["bitfinex","SOLUSD",1769622715249,11.97897242,126.53,126.5,4.41296322]
["bitfinex","SOLUSD",1769622715425,11.97897242,126.53,126.49,6.72107282]
["bitfinex","SOLUSD",1769622715951,4.07553256,126.53,126.49,14.6267011]
["bitfinex","SOLUSD",1769622716145,11.97895341,126.53,126.49,14.6267011]
["bitfinex","SOLUSD",1769622716348,4.07553256,126.52,126.49,6.72107282]
["bitfinex","SOLUSD",1769622716546,4.07553256,126.52,126.48,14.62716231]
["bitfinex","SOLUSD",1769622716747,4.07553256,126.52,126.49,4.41296322]
["bitfinex","SOLUSD",1769622717846,4.07553256,126.52,126.49,6.72107282]
["bitfinex","SOLUSD",1769622719551,4.07553256,126.51,126.48,2.3081096]
["bitfinex","SOLUSD",1769622719948,4.07553256,126.5,126.47,65.3081096]
["bitfinex","SOLUSD",1769622720637,4.07553256,126.5,126.47,73.21511276]
["bitfinex","SOLUSD",1769622720952,4.07553256,126.5,126.47,77.62807598]
["bitfinex","SOLUSD",1769622721977,4.07553256,126.49,126.47,63.0]
["bitfinex","SOLUSD",1769622722168,4.07553256,126.49,126.46,14.62843586]
["bitfinex","SOLUSD",1769622722459,4.07553256,126.5,126.47,12.31989833]
["bitfinex","SOLUSD",1769622722658,4.07553256,126.5,126.47,14.62800793]
["bitfinex","SOLUSD",1769622722860,4.07553256,126.5,126.47,14.62800587]
["bitfinex","SOLUSD",1769622729842,4.07553256,126.5,126.47,10.21504265]
["bitfinex","SOLUSD",1769622731369,4.07553256,126.5,126.47,7.9069631]
["bitfinex","SOLUSD",1769622731562,10.21283762,126.51,126.47,7.9069631]
["bitfinex","SOLUSD",1769622731563,4.07553256,126.51,126.48,6.72107282]
["bitfinex","SOLUSD",1769622732564,11.98004836,126.51,126.48,4.41296322]
["bitfinex","SOLUSD",1769622732765,4.07553256,126.51,126.48,12.31934646]
["bitfinex","SOLUSD",1769622733281,66.81495428,126.61,126.51,4.41296322]
["bitfinex","SOLUSD",1769622733282,4.07553256,126.58,126.51,4.41296322]
["bitfinex","SOLUSD",1769622733476,4.07553256,126.58,126.56,2.3081096]
["bitfinex","SOLUSD",1769622733851,4.07553256,126.58,126.54,4.41296322]
["bitfinex","SOLUSD",1769622733852,4.07553256,126.58,126.55,2.3081096]
["bitfinex","SOLUSD",1769622734373,4.07553256,126.58,126.56,2.3081096]
["bitfinex","SOLUSD",1769622734578,4.07553256,126.58,126.55,6.72107282]
["bitfinex","SOLUSD",1769622734762,4.07553256,126.58,126.54,14.62352426]
["bitfinex","SOLUSD",1769622735162,4.07553256,126.58,126.55,7.90191064]
["bitfinex","SOLUSD",1769622735552,4.07553256,126.58,126.55,10.21002024]
["bitfinex","SOLUSD",1769622736995,4.07553256,126.58,126.55,7.90191064]
["bitfinex","SOLUSD",1769622737156,4.07553256,126.58,126.55,7.9019216]
["bitfinex","SOLUSD",1769622737357,4.07553256,126.58,126.55,14.62299442]
["bitfinex","SOLUSD",1769622737973,11.97468928,126.6,126.56,4.41296322]
["bitfinex","SOLUSD",1769622738276,4.07553256,126.68,126.6,0.42648471]
["bitfinex","SOLUSD",1769622738474,4.6,126.67,126.65,2.3081096]
["bitfinex","SOLUSD",1769622738678,14.802891,126.67,126.62,4.6162192]
["bitfinex","SOLUSD",1769622738872,6.38364216,126.66,126.62,2.3081096]
["bitfinex","SOLUSD",1769622739066,4.07553256,126.66,126.62,4.6162192]
["bitfinex","SOLUSD",1769622739474,6.38364216,126.66,126.62,4.6162192]
["bitfinex","SOLUSD",1769622739777,6.38364216,126.66,126.57,29.9607919]
["bitfinex","SOLUSD",1769622739778,4.07553256,126.62,126.57,29.9607919]
["bitfinex","SOLUSD",1769622739976,6.38364216,126.62,126.57,12.51698557]
["bitfinex","SOLUSD",1769622740476,6.38364216,126.62,126.58,2.3081096]
["bitfinex","SOLUSD",1769622740676,4.07553256,126.62,126.58,12.51604993]
["bitfinex","SOLUSD",1769622740880,4.07553256,126.61,126.58,7.89983073]
["bitfinex","SOLUSD",1769622741080,6.38364216,126.6,126.57,8.04282527]
["bitfinex","SOLUSD",1769622741283,6.38364216,126.6,126.56,7.90134844]
["bitfinex","SOLUSD",1769622741465,2.3081096,126.59,126.55,12.51804679]
["bitfinex","SOLUSD",1769622741775,4.07553256,126.57,126.53,2.3081096]
["bitfinex","SOLUSD",1769622741979,6.38364216,126.57,126.52,2.3081096]
["bitfinex","SOLUSD",1769622742183,6.38364216,126.56,126.52,10.21155735]
["bitfinex","SOLUSD",1769622742383,6.38364216,126.55,126.51,7.90445273]
["bitfinex","SOLUSD",1769622742959,7.90091988,126.57,126.51,7.90445273]
["bitfinex","SOLUSD",1769622742960,6.38364216,126.56,126.51,10.21256233]
["bitfinex","SOLUSD",1769622743277,4.07553256,126.55,126.51,10.21256233]
["bitfinex","SOLUSD",1769622743665,6.38364216,126.55,126.51,10.21256233]
["bitfinex","SOLUSD",1769622744668,6.38364216,126.55,126.51,7.90445273]
["bitfinex","SOLUSD",1769622744861,6.73348159,126.54,126.5,10.2130349]
["bitfinex","SOLUSD",1769622745762,4.42537199,126.54,126.5,10.2130349]
["bitfinex","SOLUSD",1769622746682,6.73348159,126.54,126.5,10.2130349]
["bitfinex","SOLUSD",1769622747280,4.42537199,126.54,126.5,10.2130349]
["bitfinex","SOLUSD",1769622748084,4.43548043,126.56,126.52,2.3081096]
["bitfinex","SOLUSD",1769622748300,6.74359003,126.56,126.52,2.3081096]
["bitfinex","SOLUSD",1769622748982,4.43548043,126.55,126.51,4.6162192]
["bitfinex","SOLUSD",1769622749186,4.43548043,126.55,126.51,2.3081096]
["bitfinex","SOLUSD",1769622749187,6.74359003,126.55,126.51,2.3081096]
["bitfinex","SOLUSD",1769622749366,4.43548043,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1769622749973,6.74359003,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1769622750580,4.27527085,126.64,126.53,2.3081096]
["bitfinex","SOLUSD",1769622750771,4.43548043,126.66,126.59,2.59243274]
["bitfinex","SOLUSD",1769622750975,4.5354805,126.67,126.6,2.3081096]
["bitfinex","SOLUSD",1769622751279,2.3081096,126.65,126.59,4.278512]
["bitfinex","SOLUSD",1769622751579,2.3081096,126.62,126.59,7.8994853]
["bitfinex","SOLUSD",1769622751964,2.3081096,126.63,126.59,7.8994853]
["bitfinex","SOLUSD",1769622752878,6.74359003,126.63,126.59,7.8994853]
["bitfinex","SOLUSD",1769622753566,4.5354805,126.62,126.59,7.8994853]
["bitfinex","SOLUSD",1769622753771,4.43548043,126.63,126.59,31.92679262]
["bitfinex","SOLUSD",1769622753975,2.3081096,126.64,126.59,34.23490222]
["bitfinex","SOLUSD",1769622754592,2.3081096,126.64,126.59,31.92679262]
["bitfinex","SOLUSD",1769622754963,2.3081096,126.63,126.59,31.92679262]
["bitfinex","SOLUSD",1769622755887,2.3081096,126.63,126.6,4.278512]
["bitfinex","SOLUSD",1769622756084,6.74359003,126.64,126.6,4.278512]
["bitfinex","SOLUSD",1769622756278,2.3081096,126.65,126.6,4.278512]
["bitfinex","SOLUSD",1769622756478,2.3081096,126.65,126.61,4.278512]
["bitfinex","SOLUSD",1769622756786,6.74359003,126.65,126.61,4.278512]
["bitfinex","SOLUSD",1769622757595,6.73756811,126.65,126.61,4.278512]
["bitfinex","SOLUSD",1769622757894,6.73756811,126.65,126.61,12.17618434]
["bitfinex","SOLUSD",1769622758069,1e-08,126.64,126.61,12.17618434]
["bitfinex","SOLUSD",1769622758682,2.30208768,126.63,126.61,7.89767234]
["bitfinex","SOLUSD",1769622759082,6.73756811,126.64,126.61,7.89767234]
["bitfinex","SOLUSD",1769622759287,6.73756811,126.64,126.61,12.17618434]
["bitfinex","SOLUSD",1769622759589,2.30208768,126.64,126.61,12.17618434]
["bitfinex","SOLUSD",1769622760685,6.73756811,126.65,126.61,12.17618434]
["bitfinex","SOLUSD",1769622760891,2.30208768,126.64,126.61,12.17618434]
["bitfinex","SOLUSD",1769622761292,6.73756811,126.64,126.61,12.17618434]
["bitfinex","SOLUSD",1769622762284,7.89455669,126.67,126.61,7.89767234]
["bitfinex","SOLUSD",1769622762487,22.04846454,126.88,126.66,4.278512]
["bitfinex","SOLUSD",1769622762488,0.3914431,126.74,126.66,4.278512]
["bitfinex","SOLUSD",1769622762785,0.3914431,126.74,126.69,6.58059968]
["bitfinex","SOLUSD",1769622762984,2.30208768,126.73,126.69,4.278512]
["bitfinex","SOLUSD",1769622763574,2.30208768,126.72,126.69,4.278512]
["bitfinex","SOLUSD",1769622764186,2.30208768,126.71,126.69,4.278512]
["bitfinex","SOLUSD",1769622764785,2.30208768,126.71,126.67,12.17284443]
["bitfinex","SOLUSD",1769622764979,2.30208768,126.71,126.67,12.17292884]
["bitfinex","SOLUSD",1769622765184,0.3914431,126.7,126.66,12.31567513]
["bitfinex","SOLUSD",1769622765395,2.69353078,126.7,126.66,6.72276125]
["bitfinex","SOLUSD",1769622765577,2.69353078,126.7,126.66,14.61748593]
["bitfinex","SOLUSD",1769622765777,2.69353078,126.7,126.67,12.17302801]
["bitfinex","SOLUSD",1769622766174,2.30208768,126.68,126.61,12.81222168]
["bitfinex","SOLUSD",1769622766374,4.43548043,126.69,126.64,4.278512]
["bitfinex","SOLUSD",1769622766693,6.73756811,126.69,126.65,4.278512]
["bitfinex","SOLUSD",1769622767480,2.30208768,126.68,126.65,4.278512]
["bitfinex","SOLUSD",1769622767697,12.32893204,126.69,126.65,4.278512]
["bitfinex","SOLUSD",1769622767901,2.30208768,126.68,126.65,4.278512]
["bitfinex","SOLUSD",1769622768200,4.43548043,126.69,126.65,4.278512]
["bitfinex","SOLUSD",1769622768387,6.73756811,126.69,126.65,4.278512]
["bitfinex","SOLUSD",1769622768796,2.30208768,126.68,126.65,4.278512]
["bitfinex","SOLUSD",1769622769111,6.73756811,126.69,126.65,4.278512]
["bitfinex","SOLUSD",1769622769314,2.30208768,126.68,126.65,4.278512]
["bitfinex","SOLUSD",1769622769798,0.3914431,126.68,126.65,4.278512]
["bitfinex","SOLUSD",1769622770402,0.3914431,126.68,126.65,12.17415255]
["bitfinex","SOLUSD",1769622770702,0.3914431,126.68,126.65,14.47624023]
["bitfinex","SOLUSD",1769622771001,0.3914431,126.68,126.65,12.17415255]
["bitfinex","SOLUSD",1769622771699,6.73756811,126.67,126.63,7.89664792]
["bitfinex","SOLUSD",1769622771899,6.73756811,126.67,126.63,12.17515992]
["bitfinex","SOLUSD",1769622772084,7.12901121,126.68,126.64,12.17455464]
["bitfinex","SOLUSD",1769622772394,4.43548043,126.74,126.68,4.278512]
["bitfinex","SOLUSD",1769622772599,4.43548043,126.74,126.66,2.44424925]
["bitfinex","SOLUSD",1769622772600,12.32502678,126.75,126.71,6.58059968]
["bitfinex","SOLUSD",1769622772910,35.42074686,126.76,126.72,2.30208768]
["bitfinex","SOLUSD",1769622773201,37.72283454,126.76,126.71,6.58059968]
["bitfinex","SOLUSD",1769622773385,6.73756811,126.75,126.7,4.278512]
["bitfinex","SOLUSD",1769622773706,6.73756811,126.75,126.7,6.58059968]
["bitfinex","SOLUSD",1769622774076,2.30208768,126.75,126.71,2.30208768]
["bitfinex","SOLUSD",1769622774281,6.73756811,126.75,126.71,2.30208768]
["bitfinex","SOLUSD",1769622774696,6.73756811,126.75,126.7,6.58059968]
["bitfinex","SOLUSD",1769622775304,7.89016884,126.74,126.7,6.58059968]
["bitfinex","SOLUSD",1769622775605,7.89016884,126.74,126.7,10.4352809]
["bitfinex","SOLUSD",1769622775901,14.04693774,126.74,126.7,10.4352809]
["bitfinex","SOLUSD",1769622776584,23.09622548,126.76,126.71,4.34315704]
["bitfinex","SOLUSD",1769622776791,0.1,126.78,126.75,6.1567689]
["bitfinex","SOLUSD",1769622776990,0.1,126.78,126.77,6.1567689]
["bitfinex","SOLUSD",1769622777297,4.5,126.8,126.76,6.1567689]
["bitfinex","SOLUSD",1769622777499,12.38647492,126.8,126.76,6.1567689]
["bitfinex","SOLUSD",1769622777710,4.5,126.8,126.76,6.1567689]
["bitfinex","SOLUSD",1769622778011,4.5,126.81,126.76,7.8887321]
["bitfinex","SOLUSD",1769622778201,4.5,126.83,126.79,6.1567689]
["bitfinex","SOLUSD",1769622778378,4.5,126.81,126.77,14.0449022]
["bitfinex","SOLUSD",1769622778804,4.5,126.81,126.77,14.04506325]
["bitfinex","SOLUSD",1769622779301,4.5,126.8,126.77,6.1567689]
["bitfinex","SOLUSD",1769622779515,4.5,126.8,126.77,14.04505827]
["bitfinex","SOLUSD",1769622779690,4.5,126.82,126.78,6.1567689]
["bitfinex","SOLUSD",1769622780008,4.5,126.83,126.79,6.1567689]
["bitfinex","SOLUSD",1769622780181,4.5,126.83,126.77,27.60904349]
["bitfinex","SOLUSD",1769622780382,4.5,126.83,126.8,6.1567689]
["bitfinex","SOLUSD",1769622780586,10.6567689,126.83,126.79,6.1567689]
["bitfinex","SOLUSD",1769622780786,4.5,126.82,126.77,7.88828937]
["bitfinex","SOLUSD",1769622780997,4.5,126.82,126.78,6.1567689]
["bitfinex","SOLUSD",1769622781305,4.5,126.83,126.8,6.1567689]
["bitfinex","SOLUSD",1769622781490,4.5,126.83,126.81,6.1567689]
["bitfinex","SOLUSD",1769622781687,4.27527085,126.88,126.82,6.1567689]
["bitfinex","SOLUSD",1769622781688,4.6,126.87,126.82,6.1567689]
["bitfinex","SOLUSD",1769622781999,10.6567689,126.86,126.78,0.14216157]
["bitfinex","SOLUSD",1769622782199,4.5,126.85,126.81,6.1567689]
["bitfinex","SOLUSD",1769622782609,4.5,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1769622782787,4.5,126.84,126.8,6.1567689]
["bitfinex","SOLUSD",1769622783203,4.5,126.84,126.78,0.14216157]
["bitfinex","SOLUSD",1769622783411,27.68731604,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622783412,7.88329598,126.86,126.83,6.1567689]
["bitfinex","SOLUSD",1769622783583,4.5,126.86,126.83,6.1567689]
["bitfinex","SOLUSD",1769622784295,10.6567689,126.86,126.82,6.1567689]
["bitfinex","SOLUSD",1769622784693,4.5,126.84,126.78,0.14216157]
["bitfinex","SOLUSD",1769622784896,4.5,126.84,126.8,6.1567689]
["bitfinex","SOLUSD",1769622785099,4.5,126.83,126.79,14.04376648]
["bitfinex","SOLUSD",1769622785293,4.5,126.83,126.8,6.1567689]
["bitfinex","SOLUSD",1769622785494,4.5,126.85,126.81,6.1567689]
["bitfinex","SOLUSD",1769622785700,4.5,126.85,126.82,6.1567689]
["bitfinex","SOLUSD",1769622786816,4.5,126.85,126.81,6.1567689]
["bitfinex","SOLUSD",1769622787109,12.38341997,126.85,126.81,6.1567689]
["bitfinex","SOLUSD",1769622787314,6.1567689,126.84,126.8,14.04317816]
["bitfinex","SOLUSD",1769622787511,4.6,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622788015,4.6,126.87,126.84,6.1567689]
["bitfinex","SOLUSD",1769622788695,10.7567689,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622789015,4.6,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622789213,18.6391398,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622789549,4.5,126.86,126.83,14.04133879]
["bitfinex","SOLUSD",1769622789705,4.5,126.86,126.83,6.1567689]
["bitfinex","SOLUSD",1769622790009,4.5,126.86,126.82,14.04184556]
["bitfinex","SOLUSD",1769622790216,12.38270581,126.86,126.83,6.1567689]
["bitfinex","SOLUSD",1769622790516,4.5,126.86,126.82,6.1567689]
["bitfinex","SOLUSD",1769622790714,6.2567689,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622790918,0.1,126.87,126.85,6.1567689]
["bitfinex","SOLUSD",1769622791214,4.5,126.95,126.87,0.14216157]
["bitfinex","SOLUSD",1769622791420,4.5,126.95,126.91,14.0360098]
["bitfinex","SOLUSD",1769622791595,18.53405089,126.95,126.91,6.1567689]
["bitfinex","SOLUSD",1769622791791,18.53405089,126.95,126.91,14.03634583]
["bitfinex","SOLUSD",1769622792301,4.5,126.94,126.91,14.0363504]
["bitfinex","SOLUSD",1769622792507,4.5,126.94,126.91,6.1567689]
["bitfinex","SOLUSD",1769622792706,4.5,126.94,126.91,14.0361651]
["bitfinex","SOLUSD",1769622792905,4.5,126.94,126.87,0.14216157]
["bitfinex","SOLUSD",1769622793105,4.5,126.94,126.9,14.03661569]
["bitfinex","SOLUSD",1769622793420,4.5,126.94,126.91,6.1567689]
["bitfinex","SOLUSD",1769622793620,10.6567689,126.93,126.89,14.03721653]
["bitfinex","SOLUSD",1769622793917,4.5,126.94,126.9,14.03662655]
["bitfinex","SOLUSD",1769622794503,4.5,126.94,126.91,6.1567689]
["bitfinex","SOLUSD",1769622794715,4.5,126.96,126.91,7.87947708]
["bitfinex","SOLUSD",1769622795030,10.6567689,126.96,126.92,6.1567689]
["bitfinex","SOLUSD",1769622795408,10.6567689,126.95,126.9,14.03662459]
["bitfinex","SOLUSD",1769622795615,4.5,126.95,126.91,6.1567689]
["bitfinex","SOLUSD",1769622795810,12.37716511,126.95,126.91,6.1567689]
["bitfinex","SOLUSD",1769622796013,14.03393401,126.95,126.91,6.1567689]
["bitfinex","SOLUSD",1769622796322,14.03393401,126.95,126.86,6.1567689]
["bitfinex","SOLUSD",1769622796323,4.5,126.91,126.86,6.1567689]
["bitfinex","SOLUSD",1769622796624,10.6567689,126.91,126.87,14.03883995]
["bitfinex","SOLUSD",1769622796798,10.6567689,126.93,126.89,6.1567689]
["bitfinex","SOLUSD",1769622796999,4.5,126.93,126.9,6.1567689]
["bitfinex","SOLUSD",1769622797217,4.5,126.91,126.87,7.88207105]
["bitfinex","SOLUSD",1769622797414,10.6567689,126.93,126.88,6.1567689]
["bitfinex","SOLUSD",1769622797611,10.6567689,126.93,126.87,7.88207105]
["bitfinex","SOLUSD",1769622797612,18.53530838,126.93,126.89,6.1567689]
["bitfinex","SOLUSD",1769622797918,4.5,126.92,126.89,6.1567689]
["bitfinex","SOLUSD",1769622798317,4.5,126.93,126.89,6.1567689]
["bitfinex","SOLUSD",1769622799119,4.5,126.92,126.89,6.1567689]
["bitfinex","SOLUSD",1769622799319,4.5,126.92,126.88,6.1567689]
["bitfinex","SOLUSD",1769622799503,4.5,126.91,126.87,6.1567689]
["bitfinex","SOLUSD",1769622799705,4.5,126.91,126.87,14.03868204]
["bitfinex","SOLUSD",1769622801354,0.3914431,126.98,126.89,6.1567689]
["bitfinex","SOLUSD",1769622801355,4.5,126.93,126.89,6.1567689]
["bitfinex","SOLUSD",1769622801519,10.6567689,126.93,126.88,6.1567689]
["bitfinex","SOLUSD",1769622801841,10.6567689,126.93,126.87,7.88191314]
["bitfinex","SOLUSD",1769622801842,4.5,126.91,126.85,19.7072727]
["bitfinex","SOLUSD",1769622802040,4.5,126.9,126.86,14.03924595]
["bitfinex","SOLUSD",1769622802202,4.5,126.9,126.86,6.1567689]
["bitfinex","SOLUSD",1769622802622,4.5,126.9,126.87,6.1567689]
["bitfinex","SOLUSD",1769622802911,18.53617307,126.92,126.88,6.1567689]
["bitfinex","SOLUSD",1769622803226,4.5,126.91,126.88,6.1567689]
["bitfinex","SOLUSD",1769622804099,4.5,126.9,126.85,19.70775867]
["bitfinex","SOLUSD",1769622804521,4.5,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1769622804724,4.5,126.86,126.82,7.88486331]
["bitfinex","SOLUSD",1769622804908,4.5,126.86,126.83,6.1567689]
["bitfinex","SOLUSD",1769622805313,4.5,126.86,126.78,39.43739094]
["bitfinex","SOLUSD",1769622805314,10.6567689,126.85,126.81,6.1567689]
["bitfinex","SOLUSD",1769622805523,10.6567689,126.85,126.78,39.43739094]
["bitfinex","SOLUSD",1769622805711,4.5,126.85,126.82,7.88483485]
["bitfinex","SOLUSD",1769622806029,4.5,126.85,126.82,14.04160375]
["bitfinex","SOLUSD",1769622806329,18.53907474,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622806739,4.5,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622806938,10.6567689,126.85,126.82,7.88483485]
["bitfinex","SOLUSD",1769622807144,4.5,126.85,126.82,7.88483485]
["bitfinex","SOLUSD",1769622807636,4.5,126.85,126.82,14.04160375]
["bitfinex","SOLUSD",1769622807839,4.5,126.85,126.83,6.1567689]
["bitfinex","SOLUSD",1769622808207,4.5,126.85,126.81,19.71386801]
["bitfinex","SOLUSD",1769622808422,4.5,126.87,126.84,6.1567689]
["bitfinex","SOLUSD",1769622809243,12.38210153,126.87,126.83,6.1567689]
["bitfinex","SOLUSD",1769622809619,4.5,126.86,126.83,6.1567689]
["bitfinex","SOLUSD",1769622810340,4.5,126.84,126.8,14.04320423]
["bitfinex","SOLUSD",1769622810541,4.5,126.86,126.8,7.88643533]
["bitfinex","SOLUSD",1769622810734,4.5,126.89,126.85,6.1567689]
["bitfinex","SOLUSD",1769622810936,4.5,126.89,126.86,6.1567689]
["bitfinex","SOLUSD",1769622812243,4.5,126.89,126.85,6.1567689]
["bitfinex","SOLUSD",1769622812543,12.38123664,126.89,126.85,7.88324418]
["bitfinex","SOLUSD",1769622812738,18.53800554,126.89,126.85,14.04001308]
["bitfinex","SOLUSD",1769622812938,4.5,126.88,126.85,7.88324418]
["bitfinex","SOLUSD",1769622813145,4.5,126.87,126.84,7.88368483]
["bitfinex","SOLUSD",1769622813516,12.38123664,126.89,126.85,7.88327914]
["bitfinex","SOLUSD",1769622813731,4.5,126.88,126.85,7.88327914]
["bitfinex","SOLUSD",1769622813931,4.5,126.88,126.85,14.04004804]
["bitfinex","SOLUSD",1769622814737,4.5,126.88,126.84,6.1567689]
["bitfinex","SOLUSD",1769622815439,10.6567689,126.88,126.84,6.1567689]
["bitfinex","SOLUSD",1769622816532,4.5,126.86,126.82,6.1567689]
["bitfinex","SOLUSD",1769622816740,4.5,126.85,126.81,6.1567689]
["bitfinex","SOLUSD",1769622816942,4.5,126.84,126.79,27.60470067]
["bitfinex","SOLUSD",1769622817328,4.5,126.84,126.81,6.1567689]
["bitfinex","SOLUSD",1769622817635,10.64645524,126.85,126.81,6.14645524]
["bitfinex","SOLUSD",1769622817829,4.5,126.85,126.79,27.60470067]
["bitfinex","SOLUSD",1769622818030,4.5,126.87,126.83,6.14645524]
["bitfinex","SOLUSD",1769622818251,10.64645524,126.86,126.81,7.88558203]
["bitfinex","SOLUSD",1769622818550,7.88212786,126.87,126.81,7.88558203]
["bitfinex","SOLUSD",1769622818551,4.5,126.84,126.81,14.03203727]
["bitfinex","SOLUSD",1769622819138,6.14645524,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1769622819139,10.64645524,126.82,126.78,7.88730081]
["bitfinex","SOLUSD",1769622819325,4.5,126.82,126.78,6.14645524]
["bitfinex","SOLUSD",1769622820447,4.5,126.82,126.74,67.0664352]
["bitfinex","SOLUSD",1769622820448,10.64645524,126.82,126.74,67.0664352]
["bitfinex","SOLUSD",1769622820655,4.5,126.82,126.79,6.14645524]
["bitfinex","SOLUSD",1769622820828,4.5,126.82,126.78,6.14645524]
["bitfinex","SOLUSD",1769622821229,4.5,126.82,126.79,6.14645524]
["bitfinex","SOLUSD",1769622822041,18.53049689,126.84,126.8,6.14645524]
["bitfinex","SOLUSD",1769622822348,4.5,126.83,126.8,6.14645524]
["bitfinex","SOLUSD",1769622822530,10.64645524,126.83,126.79,14.03318695]
["bitfinex","SOLUSD",1769622822946,4.5,126.84,126.8,14.03288639]
["bitfinex","SOLUSD",1769622823838,12.38401613,126.84,126.8,14.03288639]
["bitfinex","SOLUSD",1769622824237,12.38299933,126.86,126.82,6.14645524]
["bitfinex","SOLUSD",1769622824432,4.5,126.85,126.81,6.14645524]
["bitfinex","SOLUSD",1769622824632,4.5,126.85,126.82,6.14645524]
["bitfinex","SOLUSD",1769622825440,4.5,126.85,126.81,6.14645524]
["bitfinex","SOLUSD",1769622826148,4.5,126.85,126.82,14.03164021]
["bitfinex","SOLUSD",1769622826350,4.5,126.85,126.82,7.88518497]
["bitfinex","SOLUSD",1769622826552,4.5,126.83,126.8,6.14645524]
["bitfinex","SOLUSD",1769622826750,4.5,126.83,126.79,14.03317396]
["bitfinex","SOLUSD",1769622827067,10.64645524,126.83,126.79,14.03317396]
["bitfinex","SOLUSD",1769622827646,4.5,126.82,126.79,14.03317396]
["bitfinex","SOLUSD",1769622827844,4.5,126.82,126.79,7.88671872]
["bitfinex","SOLUSD",1769622828655,10.64645524,126.82,126.79,7.88671872]
["bitfinex","SOLUSD",1769622829533,18.53164859,126.82,126.78,7.88735844]
["bitfinex","SOLUSD",1769622830046,10.64645524,126.82,126.78,7.88735844]
["bitfinex","SOLUSD",1769622830440,10.64645524,126.82,126.78,6.14645524]
["bitfinex","SOLUSD",1769622831147,4.5,126.82,126.78,6.14645524]
["bitfinex","SOLUSD",1769622831554,12.38485832,126.83,126.79,6.14645524]
["bitfinex","SOLUSD",1769622831935,4.5,126.82,126.79,6.14645524]
["bitfinex","SOLUSD",1769622832842,4.5,126.82,126.79,14.03350359]
["bitfinex","SOLUSD",1769622833159,4.5,126.82,126.79,6.14645524]
["bitfinex","SOLUSD",1769622833354,4.5,126.81,126.78,14.03381916]
["bitfinex","SOLUSD",1769622833742,4.5,126.81,126.79,7.88704859]
["bitfinex","SOLUSD",1769622835654,4.5,126.82,126.79,14.03350383]
["bitfinex","SOLUSD",1769622836063,4.5,126.83,126.79,14.03350383]
["bitfinex","SOLUSD",1769622838547,4.0,126.83,126.8,6.14645524]
["bitfinex","SOLUSD",1769622839653,4.0,126.83,126.79,34.25114717]
["bitfinex","SOLUSD",1769622840659,10.39645524,126.82,126.79,7.88704859]
["bitfinex","SOLUSD",1769622840866,4.25,126.81,126.78,7.88738944]
["bitfinex","SOLUSD",1769622841058,10.39645524,126.82,126.79,7.88702461]
["bitfinex","SOLUSD",1769622841260,4.25,126.81,126.78,14.03380844]
["bitfinex","SOLUSD",1769622841456,10.39645524,126.81,126.78,7.8873532]
["bitfinex","SOLUSD",1769622841638,4.25,126.81,126.78,0.5]
["bitfinex","SOLUSD",1769622841841,12.13459368,126.83,126.79,6.14645524]
["bitfinex","SOLUSD",1769622842038,4.25,126.82,126.78,14.53413468]
["bitfinex","SOLUSD",1769622842340,19.70869558,126.85,126.81,6.14645524]
["bitfinex","SOLUSD",1769622842341,4.25,126.84,126.81,6.14645524]
["bitfinex","SOLUSD",1769622842547,4.25,126.85,126.81,6.64645524]
["bitfinex","SOLUSD",1769622842742,4.25,126.85,126.81,6.14645524]
["bitfinex","SOLUSD",1769622842949,4.25,126.84,126.8,6.14645524]
["bitfinex","SOLUSD",1769622844467,4.25,126.83,126.8,7.88612194]
["bitfinex","SOLUSD",1769622844642,4.25,126.83,126.8,14.03257718]
["bitfinex","SOLUSD",1769622845863,4.25,126.8,126.78,7.88760378]
["bitfinex","SOLUSD",1769622846566,10.39645524,126.81,126.77,14.53455506]
["bitfinex","SOLUSD",1769622846759,4.25,126.81,126.78,6.14645524]
["bitfinex","SOLUSD",1769622846956,12.13577911,126.82,126.78,6.14645524]
["bitfinex","SOLUSD",1769622847156,18.28223435,126.82,126.78,6.14645524]
["bitfinex","SOLUSD",1769622847667,4.25,126.81,126.78,6.14645524]
["bitfinex","SOLUSD",1769622848048,4.25,126.8,126.77,7.88809982]
["bitfinex","SOLUSD",1769622849466,6.14645524,126.8,126.77,7.88809982]
["bitfinex","SOLUSD",1769622849762,10.39645524,126.8,126.77,7.88809982]
["bitfinex","SOLUSD",1769622850766,4.25,126.79,126.76,7.88866286]
["bitfinex","SOLUSD",1769622851864,4.25,126.79,126.76,14.0351181]
["bitfinex","SOLUSD",1769622852068,4.25,126.8,126.76,14.5351181]
["bitfinex","SOLUSD",1769622852366,4.25,126.8,126.76,14.0351181]
["bitfinex","SOLUSD",1769622852959,12.13650102,126.8,126.76,14.0351181]
["bitfinex","SOLUSD",1769622853157,18.28295626,126.8,126.76,14.0351181]
["bitfinex","SOLUSD",1769622853355,4.25,126.78,126.75,7.88935983]
["bitfinex","SOLUSD",1769622853556,4.25,126.78,126.75,10.18627352]
["bitfinex","SOLUSD",1769622854555,4.25,126.78,126.75,7.88935983]
["bitfinex","SOLUSD",1769622855060,41.71785421,126.84,126.78,0.5]
["bitfinex","SOLUSD",1769622855061,4.25,126.84,126.78,0.5]
["bitfinex","SOLUSD",1769622855263,4.25,126.84,126.8,2.29691369]
["bitfinex","SOLUSD",1769622855452,6.54691369,126.84,126.8,2.29691369]
["bitfinex","SOLUSD",1769622855653,4.5,126.82,126.79,2.29691369]
["bitfinex","SOLUSD",1769622855975,39.41222831,126.87,126.79,2.29691369]
["bitfinex","SOLUSD",1769622855976,4.27527085,126.89,126.81,4.59382738]
["bitfinex","SOLUSD",1769622856152,12.37835815,126.93,126.88,2.29691369]
["bitfinex","SOLUSD",1769622856472,4.5,126.94,126.85,4.27527085]
["bitfinex","SOLUSD",1769622856669,4.5,126.96,126.92,2.29691369]
["bitfinex","SOLUSD",1769622856872,4.5,126.96,126.93,2.29691369]
["bitfinex","SOLUSD",1769622857088,4.5,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1769622857263,12.7671422,126.98,126.85,4.27527085]
["bitfinex","SOLUSD",1769622857470,4.5,126.97,126.92,2.29691369]
["bitfinex","SOLUSD",1769622857674,4.5,126.97,126.94,6.13425149]
["bitfinex","SOLUSD",1769622857869,4.5,126.97,126.93,14.0122423]
["bitfinex","SOLUSD",1769622858179,4.5,126.96,126.93,7.8782072]
["bitfinex","SOLUSD",1769622858361,4.5,126.96,126.93,14.01245869]
["bitfinex","SOLUSD",1769622859076,4.5,126.96,126.93,6.13425149]
["bitfinex","SOLUSD",1769622859279,4.5,126.96,126.93,14.01242008]
["bitfinex","SOLUSD",1769622859456,4.5,126.96,126.93,6.13425149]
["bitfinex","SOLUSD",1769622859779,4.5,126.95,126.91,14.01372064]
["bitfinex","SOLUSD",1769622860073,10.63425149,126.95,126.9,14.01435097]
["bitfinex","SOLUSD",1769622860251,4.5,126.94,126.9,14.01435097]
["bitfinex","SOLUSD",1769622860451,4.5,126.97,126.91,7.87943106]
["bitfinex","SOLUSD",1769622860651,0.3914431,126.98,126.96,6.13425149]
["bitfinex","SOLUSD",1769622860878,4.8914431,126.98,126.92,0.42648471]
["bitfinex","SOLUSD",1769622861175,0.3914431,126.98,126.97,6.13425149]
["bitfinex","SOLUSD",1769622861473,0.3914431,126.98,126.93,0.14216157]
["bitfinex","SOLUSD",1769622861982,0.3914431,126.98,126.95,6.13425149]
["bitfinex","SOLUSD",1769622862278,0.1,127.01,126.95,6.13425149]
["bitfinex","SOLUSD",1769622862279,4.5,127.0,126.97,6.13425149]
["bitfinex","SOLUSD",1769622862460,4.5,127.0,126.95,7.87705292]
["bitfinex","SOLUSD",1769622862662,4.5,127.0,126.96,6.13425149]
["bitfinex","SOLUSD",1769622862959,10.63425149,127.0,126.96,6.13425149]
["bitfinex","SOLUSD",1769622863176,6.23425149,127.01,126.96,6.13425149]
["bitfinex","SOLUSD",1769622863475,0.1,127.01,126.99,6.13425149]
["bitfinex","SOLUSD",1769622863670,0.1,127.01,126.98,6.13425149]
["bitfinex","SOLUSD",1769622863873,0.1,127.01,127.0,6.13425149]
["bitfinex","SOLUSD",1769622864178,0.1,127.01,126.99,6.13425149]
["bitfinex","SOLUSD",1769622864968,0.1,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1769622865282,0.1,127.01,126.99,6.13425149]
["bitfinex","SOLUSD",1769622865463,0.1,127.01,126.98,6.13425149]
["bitfinex","SOLUSD",1769622866176,4.5,127.0,126.94,0.28432314]
["bitfinex","SOLUSD",1769622866472,4.5,126.99,126.96,6.13425149]
["bitfinex","SOLUSD",1769622866677,4.5,126.99,126.95,6.13425149]
["bitfinex","SOLUSD",1769622866879,7.97340094,127.01,126.93,7.87825349]
["bitfinex","SOLUSD",1769622866880,0.1,127.01,126.94,0.28432314]
["bitfinex","SOLUSD",1769622867174,0.1,127.01,126.95,0.14216157]
["bitfinex","SOLUSD",1769622867379,0.1,127.01,126.98,6.13425149]
["bitfinex","SOLUSD",1769622867577,0.1,127.01,127.0,6.13425149]
["bitfinex","SOLUSD",1769622867761,43.61485852,127.1,127.0,6.13425149]
["bitfinex","SOLUSD",1769622867762,4.5,127.07,127.0,6.13425149]
["bitfinex","SOLUSD",1769622867963,4.5,127.07,126.97,0.14216157]
["bitfinex","SOLUSD",1769622867964,4.5,127.06,127.02,6.13425149]
["bitfinex","SOLUSD",1769622868170,10.63425149,127.05,127.01,6.13425149]
["bitfinex","SOLUSD",1769622868704,4.5,127.02,126.99,6.13425149]
["bitfinex","SOLUSD",1769622869193,4.5,127.01,126.96,7.87641592]
["bitfinex","SOLUSD",1769622869394,4.5,126.98,126.92,19.6974225]
["bitfinex","SOLUSD",1769622869585,27.54830863,127.05,126.92,19.6974225]
["bitfinex","SOLUSD",1769622869586,4.5,127.0,126.96,6.13425149]
["bitfinex","SOLUSD",1769622869773,4.5,127.0,126.97,6.13425149]
["bitfinex","SOLUSD",1769622869972,4.5,127.0,126.96,6.13425149]
["bitfinex","SOLUSD",1769622870193,4.5,127.0,126.97,6.13425149]
["bitfinex","SOLUSD",1769622870490,4.5,126.99,126.96,6.13425149]
["bitfinex","SOLUSD",1769622870693,4.5,126.99,126.95,7.87704372]
["bitfinex","SOLUSD",1769622870694,4.5,126.98,126.95,6.13425149]
["bitfinex","SOLUSD",1769622871089,4.5,126.98,126.93,7.87822019]
["bitfinex","SOLUSD",1769622871390,4.5,126.98,126.95,6.13425149]
["bitfinex","SOLUSD",1769622871569,4.5,126.98,126.94,6.13425149]
["bitfinex","SOLUSD",1769622871766,4.5,126.97,126.93,14.01240125]
["bitfinex","SOLUSD",1769622871984,4.5,126.97,126.94,6.13425149]
["bitfinex","SOLUSD",1769622872184,4.5,126.97,126.93,6.13425149]
["bitfinex","SOLUSD",1769622872385,4.5,126.97,126.94,6.13425149]
["bitfinex","SOLUSD",1769622872664,10.63425149,126.97,126.93,6.13425149]
["bitfinex","SOLUSD",1769622872865,4.5,126.97,126.93,6.13425149]
["bitfinex","SOLUSD",1769622873090,4.5,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1769622873395,4.5,126.94,126.9,14.01439962]
["bitfinex","SOLUSD",1769622873585,4.5,126.94,126.91,6.13425149]
["bitfinex","SOLUSD",1769622873890,4.5,126.96,126.92,6.13425149]
["bitfinex","SOLUSD",1769622874108,12.37525594,126.98,126.94,6.13425149]
["bitfinex","SOLUSD",1769622874283,10.63425149,126.96,126.9,27.58069974]
["bitfinex","SOLUSD",1769622874623,4.5,126.96,126.93,6.13425149]
["bitfinex","SOLUSD",1769622874769,4.5,126.96,126.94,6.13425149]
["bitfinex","SOLUSD",1769622874976,4.5,126.96,126.93,6.13425149]
["bitfinex","SOLUSD",1769622876302,4.5,126.96,126.92,6.13425149]
["bitfinex","SOLUSD",1769622876510,4.5,126.95,126.91,6.13425149]
["bitfinex","SOLUSD",1769622876682,4.5,126.94,126.9,6.13425149]
["bitfinex","SOLUSD",1769622876879,4.5,126.94,126.91,6.13425149]
["bitfinex","SOLUSD",1769622879177,4.5,126.93,126.89,6.13425149]
["bitfinex","SOLUSD",1769622879379,4.5,126.9,126.86,6.13425149]
["bitfinex","SOLUSD",1769622879574,7.87786129,126.94,126.84,6.14351234]
["bitfinex","SOLUSD",1769622879575,6.14351234,126.88,126.84,6.14351234]
["bitfinex","SOLUSD",1769622879785,10.64351234,126.89,126.84,6.14351234]
["bitfinex","SOLUSD",1769622880001,4.5,126.89,126.86,6.14351234]
["bitfinex","SOLUSD",1769622880492,4.5,126.89,126.83,19.71142474]
["bitfinex","SOLUSD",1769622880690,10.64351234,126.89,126.83,19.71142474]
["bitfinex","SOLUSD",1769622880889,4.5,126.89,126.85,6.14351234]
["bitfinex","SOLUSD",1769622881101,4.5,126.89,126.83,19.71142474]
["bitfinex","SOLUSD",1769622881102,10.64351234,126.89,126.84,6.14351234]
["bitfinex","SOLUSD",1769622881305,10.64351234,126.89,126.85,6.14351234]
["bitfinex","SOLUSD",1769622881815,4.5,126.89,126.86,6.14351234]
["bitfinex","SOLUSD",1769622882104,4.5,126.89,126.85,6.14351234]
["bitfinex","SOLUSD",1769622882905,10.64351234,126.9,126.86,6.14351234]
["bitfinex","SOLUSD",1769622883118,4.5,126.9,126.86,6.14351234]
["bitfinex","SOLUSD",1769622884898,7.87942713,126.92,126.85,7.88329192]
["bitfinex","SOLUSD",1769622884899,10.64351234,126.92,126.87,14.02559636]
["bitfinex","SOLUSD",1769622885081,4.5,126.92,126.88,6.14351234]
["bitfinex","SOLUSD",1769622885276,4.5,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1769622885482,4.5,126.88,126.85,14.02679187]
["bitfinex","SOLUSD",1769622885681,4.5,126.88,126.85,7.88327953]
["bitfinex","SOLUSD",1769622885894,10.64351234,126.87,126.83,6.14351234]
["bitfinex","SOLUSD",1769622886180,4.5,126.89,126.85,14.02661377]
["bitfinex","SOLUSD",1769622886597,10.64351234,126.89,126.85,14.02661377]
["bitfinex","SOLUSD",1769622887509,4.5,126.89,126.85,14.02661377]
["bitfinex","SOLUSD",1769622888608,6.14351234,126.88,126.82,0.42648471]
["bitfinex","SOLUSD",1769622888791,4.5,126.85,126.82,7.88517218]
["bitfinex","SOLUSD",1769622888992,10.64351234,126.86,126.82,14.02868452]
["bitfinex","SOLUSD",1769622889407,10.64351234,126.86,126.82,7.88517218]
["bitfinex","SOLUSD",1769622890405,10.64351234,126.86,126.81,7.88578835]
["bitfinex","SOLUSD",1769622890406,4.5,126.85,126.81,7.88578835]
["bitfinex","SOLUSD",1769622890611,4.5,126.84,126.8,6.14351234]
["bitfinex","SOLUSD",1769622890993,4.5,126.84,126.8,14.02967915]
["bitfinex","SOLUSD",1769622891612,4.5,126.93,126.83,6.14351234]
["bitfinex","SOLUSD",1769622891814,4.5,126.93,126.89,6.14351234]
["bitfinex","SOLUSD",1769622891989,4.5,126.92,126.89,6.14351234]
["bitfinex","SOLUSD",1769622892188,4.5,126.91,126.88,6.14351234]
["bitfinex","SOLUSD",1769622892484,4.5,126.91,126.89,6.14351234]
["bitfinex","SOLUSD",1769622892886,4.5,126.91,126.9,6.14351234]
["bitfinex","SOLUSD",1769622893184,4.5,126.93,126.9,6.14351234]
["bitfinex","SOLUSD",1769622893805,4.5,126.93,126.89,6.14351234]
["bitfinex","SOLUSD",1769622894110,4.5,126.92,126.89,6.14351234]
["bitfinex","SOLUSD",1769622894310,4.5,126.91,126.87,6.14351234]
["bitfinex","SOLUSD",1769622894505,4.5,126.91,126.88,6.14351234]
["bitfinex","SOLUSD",1769622894807,4.5,126.91,126.87,6.14351234]
["bitfinex","SOLUSD",1769622894987,4.5,126.91,126.88,6.14351234]
["bitfinex","SOLUSD",1769622895500,4.5,126.91,126.89,6.14351234]
["bitfinex","SOLUSD",1769622896102,4.5,126.91,126.88,6.14351234]
["bitfinex","SOLUSD",1769622897005,4.5,126.91,126.87,6.14351234]
["bitfinex","SOLUSD",1769622897312,4.5,126.91,126.88,6.14351234]
["bitfinex","SOLUSD",1769622898599,7.8785733,126.93,126.9,6.14351234]
["bitfinex","SOLUSD",1769622898799,27.57446867,126.93,126.86,12.37466257]
["bitfinex","SOLUSD",1769622899009,27.57446867,126.93,126.91,6.14351234]
["bitfinex","SOLUSD",1769622899413,27.57446867,126.93,126.86,12.37431557]
["bitfinex","SOLUSD",1769622899721,27.57446867,126.93,126.91,6.14351234]
["bitfinex","SOLUSD",1769622900421,0.28432314,126.95,126.86,12.37431557]
["bitfinex","SOLUSD",1769622900620,4.20808761,126.94,126.91,6.14351234]
["bitfinex","SOLUSD",1769622901415,4.20808761,126.92,126.89,6.14351234]
["bitfinex","SOLUSD",1769622901721,4.20808761,126.92,126.91,6.14351234]
["bitfinex","SOLUSD",1769622901903,4.20808761,126.92,126.9,6.14351234]
["bitfinex","SOLUSD",1769622903219,4.20808761,126.93,126.91,6.14351234]
["bitfinex","SOLUSD",1769622904817,12.08649136,126.93,126.91,6.14351234]
["bitfinex","SOLUSD",1769622905515,4.20808761,126.92,126.88,12.37327657]
["bitfinex","SOLUSD",1769622905699,4.20808761,126.92,126.9,6.14351234]
["bitfinex","SOLUSD",1769622906708,7.87840375,126.93,126.91,6.14351234]
["bitfinex","SOLUSD",1769622906916,4.20808761,126.93,126.91,6.14351234]
["bitfinex","SOLUSD",1769622907715,4.20808761,126.93,126.9,6.14351234]
["bitfinex","SOLUSD",1769622907915,12.0865091,126.93,126.89,18.51611082]
["bitfinex","SOLUSD",1769622908120,12.0865091,126.93,126.89,10.63554154]
["bitfinex","SOLUSD",1769622908609,4.20808761,126.93,126.9,6.14351234]
["bitfinex","SOLUSD",1769622908802,4.20808761,126.93,126.89,18.5163337]
["bitfinex","SOLUSD",1769622909225,4.20808761,126.93,126.9,6.14351234]
["bitfinex","SOLUSD",1769622909606,4.20808761,126.92,126.88,14.02475829]
["bitfinex","SOLUSD",1769622909813,4.20808761,126.92,126.88,18.51678749]
["bitfinex","SOLUSD",1769622910030,4.20808761,126.91,126.86,6.14351234]
["bitfinex","SOLUSD",1769622910208,4.20808761,126.91,126.86,14.02616047]
["bitfinex","SOLUSD",1769622910404,4.20808761,126.91,126.86,6.14351234]
["bitfinex","SOLUSD",1769622910605,4.20808761,126.91,126.87,6.14351234]
["bitfinex","SOLUSD",1769622911016,4.20808761,126.91,126.86,7.88238942]
["bitfinex","SOLUSD",1769622911216,4.20808761,126.91,126.87,6.14351234]
["bitfinex","SOLUSD",1769622911412,4.20808761,126.91,126.85,12.37512489]
["bitfinex","SOLUSD",1769622911610,4.20808761,126.91,126.86,10.63554154]
["bitfinex","SOLUSD",1769622912026,12.08830825,126.9,126.86,4.4920292]
["bitfinex","SOLUSD",1769622912227,12.08830825,126.9,126.86,10.63554154]
["bitfinex","SOLUSD",1769622912405,12.08830825,126.9,126.86,18.51816664]
["bitfinex","SOLUSD",1769622912606,12.08830825,126.9,126.86,10.63554154]
["bitfinex","SOLUSD",1769622912808,4.20808761,126.9,126.86,18.51808582]
["bitfinex","SOLUSD",1769622913214,4.20808761,126.9,126.86,18.51817223]
["bitfinex","SOLUSD",1769622913404,4.20808761,126.9,126.87,6.14351234]
["bitfinex","SOLUSD",1769622914229,7.87968994,126.91,126.87,10.63554154]
["bitfinex","SOLUSD",1769622914420,12.08707184,126.92,126.89,6.14351234]
["bitfinex","SOLUSD",1769622914929,4.20808761,126.91,126.88,6.14351234]
["bitfinex","SOLUSD",1769622915227,4.20808761,126.91,126.87,6.14351234]
["bitfinex","SOLUSD",1769622915927,4.20808761,126.91,126.86,18.51795949]
["bitfinex","SOLUSD",1769622916133,4.20808761,126.91,126.85,18.51854651]
["bitfinex","SOLUSD",1769622916319,7.88022064,126.9,126.86,6.14351234]
["bitfinex","SOLUSD",1769622916514,12.08830825,126.9,126.86,6.14351234]
["bitfinex","SOLUSD",1769622916717,4.20808761,126.89,126.83,10.63554154]
["bitfinex","SOLUSD",1769622917436,4.20808761,126.87,126.81,12.37771756]
["bitfinex","SOLUSD",1769622917626,10.35159995,126.86,126.81,4.4920292]
["bitfinex","SOLUSD",1769622917827,4.20808761,126.85,126.81,12.37775899]
["bitfinex","SOLUSD",1769622918917,4.20808761,126.85,126.81,18.52127133]
["bitfinex","SOLUSD",1769622919112,12.09147406,126.85,126.81,4.4920292]
["bitfinex","SOLUSD",1769622919312,4.20808761,126.84,126.81,4.4920292]
["bitfinex","SOLUSD",1769622920320,4.20808761,126.84,126.8,26.3720292]
["bitfinex","SOLUSD",1769622920519,12.09235576,126.84,126.8,4.4920292]
["bitfinex","SOLUSD",1769622921032,4.20808761,126.83,126.79,10.83554154]
["bitfinex","SOLUSD",1769622922138,4.20808761,126.83,126.79,0.2]
["bitfinex","SOLUSD",1769622922317,4.20808761,126.83,126.79,6.34351234]
["bitfinex","SOLUSD",1769622922517,4.20808761,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1769622922837,4.20808761,126.83,126.79,18.72242086]
["bitfinex","SOLUSD",1769622923331,12.09268103,126.83,126.79,18.72242086]
["bitfinex","SOLUSD",1769622923737,12.09268103,126.83,126.79,10.83554154]
["bitfinex","SOLUSD",1769622924237,12.09268103,126.83,126.79,4.6920292]
["bitfinex","SOLUSD",1769622924425,12.09268103,126.83,126.79,10.83554154]
["bitfinex","SOLUSD",1769622924930,12.09268103,126.83,126.79,18.72254855]
["bitfinex","SOLUSD",1769622925133,12.09268103,126.83,126.79,10.83554154]
["bitfinex","SOLUSD",1769622928039,4.18558086,126.82,126.79,0.2]
["bitfinex","SOLUSD",1769622928543,4.18558086,126.82,126.79,18.71522968]
["bitfinex","SOLUSD",1769622928741,4.18558086,126.83,126.79,18.71522968]
["bitfinex","SOLUSD",1769622929242,4.18558086,126.83,126.79,10.8284446]
["bitfinex","SOLUSD",1769622929644,4.18558086,126.83,126.79,4.68493226]
["bitfinex","SOLUSD",1769622929944,4.18558086,126.83,126.79,10.8284446]
["bitfinex","SOLUSD",1769622930140,4.18558086,126.83,126.79,18.71546861]
["bitfinex","SOLUSD",1769622930741,4.18558086,126.82,126.79,0.2]
["bitfinex","SOLUSD",1769622931423,4.18558086,126.82,126.79,4.68493226]
["bitfinex","SOLUSD",1769622931831,7.88475886,126.83,126.8,10.6284446]
["bitfinex","SOLUSD",1769622932037,12.07033972,126.83,126.79,0.2]
["bitfinex","SOLUSD",1769622932318,4.18558086,126.82,126.79,0.2]
["bitfinex","SOLUSD",1769622932521,4.18558086,126.81,126.79,0.2]
["bitfinex","SOLUSD",1769622932924,4.18558086,126.79,126.76,4.48493226]
["bitfinex","SOLUSD",1769622933128,4.18558086,126.78,126.74,4.48493226]
["bitfinex","SOLUSD",1769622933328,10.3290932,126.78,126.75,4.48493226]
["bitfinex","SOLUSD",1769622934025,18.21680058,126.78,126.75,4.48493226]
["bitfinex","SOLUSD",1769622934542,10.3290932,126.77,126.73,12.37539503]
["bitfinex","SOLUSD",1769622935233,4.18558086,126.77,126.74,12.37507721]
["bitfinex","SOLUSD",1769622935829,18.21680058,126.78,126.74,12.37507721]
["bitfinex","SOLUSD",1769622936037,18.21681004,126.78,126.74,12.37507721]
["bitfinex","SOLUSD",1769622936430,4.18558086,126.78,126.74,12.37507721]
["bitfinex","SOLUSD",1769622937444,4.18558086,126.79,126.76,4.48493226]
["bitfinex","SOLUSD",1769622937848,4.18558086,126.77,126.73,18.51896421]
["bitfinex","SOLUSD",1769622938144,4.18558086,126.77,126.73,12.37545187]
["bitfinex","SOLUSD",1769622938354,4.18558086,126.76,126.73,4.48493226]
["bitfinex","SOLUSD",1769622938649,4.18558086,126.76,126.72,4.48493226]
["bitfinex","SOLUSD",1769622939349,4.18558086,126.76,126.72,12.37631784]
["bitfinex","SOLUSD",1769622939549,4.18558086,126.76,126.72,4.48493226]
["bitfinex","SOLUSD",1769622939846,10.3290932,126.76,126.72,12.37627738]
["bitfinex","SOLUSD",1769622940051,4.18558086,126.76,126.72,12.37627738]
["bitfinex","SOLUSD",1769622940243,12.07454551,126.76,126.72,4.48493226]
["bitfinex","SOLUSD",1769622940446,4.18558086,126.75,126.71,12.3766917]
["bitfinex","SOLUSD",1769622940846,4.18558086,126.75,126.72,12.37630189]
["bitfinex","SOLUSD",1769622941147,4.18558086,126.74,126.71,4.48493226]
["bitfinex","SOLUSD",1769622942138,18.23354236,126.73,126.69,26.38493226]
["bitfinex","SOLUSD",1769622942339,12.0766811,126.73,126.69,26.38493226]
["bitfinex","SOLUSD",1769622942528,12.07573456,126.75,126.7,4.48493226]
["bitfinex","SOLUSD",1769622942728,12.07573456,126.75,126.71,4.48493226]
["bitfinex","SOLUSD",1769622943532,12.07573456,126.75,126.7,6.15686126]
["bitfinex","SOLUSD",1769622943533,4.18558086,126.74,126.7,10.64179352]
["bitfinex","SOLUSD",1769622943764,4.18558086,126.74,126.7,12.37732983]
["bitfinex","SOLUSD",1769622943970,4.18558086,126.73,126.7,4.48493226]
["bitfinex","SOLUSD",1769622944171,4.18558086,126.73,126.7,12.37757244]
["bitfinex","SOLUSD",1769622944343,4.18558086,126.73,126.7,4.48493226]
["bitfinex","SOLUSD",1769622945750,4.18558086,126.73,126.69,26.38493226]
["bitfinex","SOLUSD",1769622945943,7.89141414,126.72,126.69,26.38493226]
["bitfinex","SOLUSD",1769622946257,4.18558086,126.73,126.69,34.27815994]
["bitfinex","SOLUSD",1769622946460,12.07642536,126.73,126.69,26.38493226]
["bitfinex","SOLUSD",1769622946639,4.18558086,126.73,126.7,4.48493226]
["bitfinex","SOLUSD",1769622947862,12.07586974,126.74,126.7,14.67667008]
["bitfinex","SOLUSD",1769622948463,4.18558086,126.74,126.7,14.67667008]
["bitfinex","SOLUSD",1769622949762,12.07579283,126.74,126.7,12.3775811]
["bitfinex","SOLUSD",1769622950058,12.07579283,126.74,126.68,19.93426577]
["bitfinex","SOLUSD",1769622950059,2.29908898,126.73,126.68,12.57867043]
["bitfinex","SOLUSD",1769622950267,4.18558086,126.72,126.69,4.48493226]
["bitfinex","SOLUSD",1769622950455,4.18558086,126.72,126.68,12.57867043]
["bitfinex","SOLUSD",1769622950640,4.18558086,126.71,126.68,0.2]
["bitfinex","SOLUSD",1769622951261,4.18558086,126.71,126.68,4.68493226]
["bitfinex","SOLUSD",1769622951444,6.48466984,126.73,126.68,4.68493226]
["bitfinex","SOLUSD",1769622951645,2.29908898,126.73,126.68,4.68493226]
["bitfinex","SOLUSD",1769622951850,4.18558086,126.72,126.68,6.98402124]
["bitfinex","SOLUSD",1769622952255,12.07700724,126.72,126.68,14.87782979]
["bitfinex","SOLUSD",1769622952761,4.18558086,126.69,126.68,0.2]
["bitfinex","SOLUSD",1769622952959,6.48466984,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769622953158,4.18558086,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769622954551,12.07838153,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769622956072,14.37747051,126.7,126.68,0.2]
["bitfinex","SOLUSD",1769622956274,4.4517062,126.69,126.68,0.2]
["bitfinex","SOLUSD",1769622956561,4.4517062,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769622957759,6.75079518,126.68,126.66,0.2]
["bitfinex","SOLUSD",1769622957942,12.34674718,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769622958142,4.4517062,126.66,126.65,0.2]
["bitfinex","SOLUSD",1769622959243,12.34674718,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769622959445,6.75079518,126.68,126.65,0.2]
["bitfinex","SOLUSD",1769622959661,14.64472969,126.68,126.65,0.2]
["bitfinex","SOLUSD",1769622960366,4.4517062,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769622960764,6.75079518,126.67,126.65,0.2]
["bitfinex","SOLUSD",1769622960965,4.4517062,126.66,126.65,1e-08]
["bitfinex","SOLUSD",1769622961843,4.4517062,126.65,126.62,0.2]
["bitfinex","SOLUSD",1769622962049,4.4517062,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769622962947,4.4517062,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1769622964247,12.34872902,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1769622964569,4.4517062,126.62,126.59,4.19436768]
["bitfinex","SOLUSD",1769622964865,4.4517062,126.62,126.58,4.19436768]
["bitfinex","SOLUSD",1769622965248,4.4517062,126.62,126.58,12.09449687]
["bitfinex","SOLUSD",1769622966970,4.4517062,126.62,126.58,12.09420529]
["bitfinex","SOLUSD",1769622967273,4.4517062,126.61,126.58,12.09420529]
["bitfinex","SOLUSD",1769622967668,4.4517062,126.61,126.58,4.19436768]
["bitfinex","SOLUSD",1769622967869,4.4517062,126.61,126.58,12.09446867]
["bitfinex","SOLUSD",1769622968373,14.64848616,126.62,126.58,12.09446867]
["bitfinex","SOLUSD",1769622968572,4.4517062,126.62,126.59,4.19436768]
["bitfinex","SOLUSD",1769622968972,12.34947091,126.62,126.58,7.90010099]
["bitfinex","SOLUSD",1769622969179,4.4517062,126.6,126.57,0.2]
["bitfinex","SOLUSD",1769622970765,12.35070043,126.6,126.57,0.2]
["bitfinex","SOLUSD",1769622971166,4.4517062,126.6,126.57,0.2]
["bitfinex","SOLUSD",1769622971371,4.4517062,126.6,126.57,14.59416589]
["bitfinex","SOLUSD",1769622971569,7.89827027,126.61,126.57,14.59416589]
["bitfinex","SOLUSD",1769622971877,12.34959948,126.62,126.58,4.19436768]
["bitfinex","SOLUSD",1769622972084,6.75079518,126.64,126.6,4.19436768]
["bitfinex","SOLUSD",1769622972383,39.46952952,126.68,126.63,4.19436768]
["bitfinex","SOLUSD",1769622972384,6.75079518,126.68,126.63,4.19436768]
["bitfinex","SOLUSD",1769622972599,4.4517062,126.67,126.64,6.49345666]
["bitfinex","SOLUSD",1769622973085,4.4517062,126.71,126.66,6.49345666]
["bitfinex","SOLUSD",1769622973374,4.4517062,126.7,126.66,6.49345666]
["bitfinex","SOLUSD",1769622973583,4.4517062,126.7,126.66,4.19436768]
["bitfinex","SOLUSD",1769622974083,12.34482396,126.7,126.66,10.35469219]
["bitfinex","SOLUSD",1769622974278,12.34482396,126.7,126.67,6.16032451]
["bitfinex","SOLUSD",1769622974482,39.44962903,126.75,126.67,6.16032451]
["bitfinex","SOLUSD",1769622974483,12.34399967,126.71,126.67,10.35469219]
["bitfinex","SOLUSD",1769622977668,12.34399967,126.71,126.67,4.19436768]
["bitfinex","SOLUSD",1769622977871,12.34399967,126.71,126.67,10.35469219]
["bitfinex","SOLUSD",1769622978484,4.4517062,126.7,126.67,10.35469219]
["bitfinex","SOLUSD",1769622979585,4.4517062,126.7,126.67,18.24904879]
["bitfinex","SOLUSD",1769622980187,4.4517062,126.7,126.67,10.35469219]
["bitfinex","SOLUSD",1769622981094,12.34445718,126.7,126.67,4.19436768]
["bitfinex","SOLUSD",1769622981268,18.50382473,126.72,126.67,18.24909703]
["bitfinex","SOLUSD",1769622981469,4.4517062,126.71,126.67,18.24909703]
["bitfinex","SOLUSD",1769622982181,4.4517062,126.71,126.67,12.08877252]
["bitfinex","SOLUSD",1769622982383,4.4517062,126.71,126.67,18.24909703]
["bitfinex","SOLUSD",1769622982583,4.4517062,126.71,126.68,4.19436768]
["bitfinex","SOLUSD",1769622982792,19.727634,126.73,126.7,4.19436768]
["bitfinex","SOLUSD",1769622982793,4.4517062,126.73,126.7,4.19436768]
["bitfinex","SOLUSD",1769622983093,4.4517062,126.73,126.7,10.35469219]
["bitfinex","SOLUSD",1769622984275,4.4517062,126.73,126.7,4.19436768]
["bitfinex","SOLUSD",1769622985890,7.89049866,126.74,126.7,4.19436768]
["bitfinex","SOLUSD",1769622985891,4.27527085,126.78,126.71,4.15340205]
["bitfinex","SOLUSD",1769622986095,4.10192193,126.78,126.75,6.16032451]
["bitfinex","SOLUSD",1769622986385,10.26224644,126.78,126.74,4.15340205]
["bitfinex","SOLUSD",1769622986971,4.10192193,126.78,126.74,10.31372656]
["bitfinex","SOLUSD",1769622987166,18.15003555,126.78,126.74,10.31372656]
["bitfinex","SOLUSD",1769622987370,4.32440835,126.77,126.74,4.15340205]
["bitfinex","SOLUSD",1769622987976,12.21176686,126.79,126.74,18.20375348]
["bitfinex","SOLUSD",1769622988176,18.37209137,126.79,126.74,18.20375348]
["bitfinex","SOLUSD",1769622988375,4.32440835,126.78,126.74,18.20375348]
["bitfinex","SOLUSD",1769622990391,18.37284484,126.78,126.74,4.15340205]
["bitfinex","SOLUSD",1769622990775,10.48473286,126.75,126.72,4.20302556]
["bitfinex","SOLUSD",1769622990997,6.16032451,126.75,126.72,4.20302556]
["bitfinex","SOLUSD",1769622991291,6.16032451,126.76,126.72,4.20302556]
["bitfinex","SOLUSD",1769622991488,6.16032451,126.75,126.72,4.20302556]
["bitfinex","SOLUSD",1769622992389,6.16032451,126.74,126.7,12.0953929]
["bitfinex","SOLUSD",1769622992594,6.16032451,126.73,126.7,4.20302556]
["bitfinex","SOLUSD",1769622992791,6.16032451,126.72,126.69,4.20302556]
["bitfinex","SOLUSD",1769622992987,10.48473286,126.73,126.69,4.20302556]
["bitfinex","SOLUSD",1769622993373,10.48473286,126.73,126.69,12.09621783]
["bitfinex","SOLUSD",1769622993374,6.16032451,126.72,126.69,12.09621783]
["bitfinex","SOLUSD",1769622993586,6.62358257,126.73,126.69,12.09621783]
["bitfinex","SOLUSD",1769622994585,14.5150343,126.72,126.68,12.0967937]
["bitfinex","SOLUSD",1769622994895,14.51479988,126.73,126.69,4.20302556]
["bitfinex","SOLUSD",1769622996493,2.29917422,126.72,126.69,4.20302556]
["bitfinex","SOLUSD",1769622997602,6.62358257,126.7,126.66,12.09768728]
["bitfinex","SOLUSD",1769622997890,2.29917422,126.69,126.66,12.09768728]
["bitfinex","SOLUSD",1769622998975,2.29917422,126.68,126.64,12.0990416]
["bitfinex","SOLUSD",1769622999192,2.29917422,126.68,126.65,4.20302556]
["bitfinex","SOLUSD",1769622999775,2.29917422,126.69,126.66,4.20302556]
["bitfinex","SOLUSD",1769622999997,2.29917422,126.69,126.66,12.09807464]
["bitfinex","SOLUSD",1769623000198,2.29917422,126.69,126.66,4.20302556]
["bitfinex","SOLUSD",1769623001489,10.19245832,126.69,126.66,4.20302556]
["bitfinex","SOLUSD",1769623001685,10.19381021,126.69,126.66,4.20302556]
["bitfinex","SOLUSD",1769623002400,2.30052611,126.69,126.66,4.20302556]
["bitfinex","SOLUSD",1769623003689,2.30052611,126.68,126.66,4.20302556]
["bitfinex","SOLUSD",1769623004078,2.30052611,126.67,126.64,12.09932304]
["bitfinex","SOLUSD",1769623004494,6.62493446,126.68,126.65,4.20302556]
["bitfinex","SOLUSD",1769623004984,2.30052611,126.68,126.65,4.20302556]
["bitfinex","SOLUSD",1769623005178,2.30052611,126.68,126.65,12.09852778]
["bitfinex","SOLUSD",1769623005383,2.30052611,126.68,126.65,4.20302556]
["bitfinex","SOLUSD",1769623006699,14.51870384,126.69,126.65,4.20302556]
["bitfinex","SOLUSD",1769623006914,2.30052611,126.68,126.65,4.20302556]
["bitfinex","SOLUSD",1769623007283,6.62493446,126.67,126.63,4.20302556]
["bitfinex","SOLUSD",1769623007619,6.62493446,126.67,126.63,12.09972495]
["bitfinex","SOLUSD",1769623008119,2.30052611,126.67,126.64,12.09934748]
["bitfinex","SOLUSD",1769623008490,2.30052611,126.67,126.64,4.20302556]
["bitfinex","SOLUSD",1769623008820,2.30052611,126.67,126.64,12.09916048]
["bitfinex","SOLUSD",1769623009200,10.19507139,126.67,126.64,4.20302556]
["bitfinex","SOLUSD",1769623009706,2.30052611,126.67,126.64,4.20302556]
["bitfinex","SOLUSD",1769623009903,2.30052611,126.67,126.64,12.09931899]
["bitfinex","SOLUSD",1769623011201,2.30052611,126.66,126.63,12.09986291]
["bitfinex","SOLUSD",1769623012206,6.62493446,126.66,126.63,4.20302556]
["bitfinex","SOLUSD",1769623012395,2.30052611,126.66,126.63,4.20302556]
["bitfinex","SOLUSD",1769623012595,2.30052611,126.66,126.63,12.09999244]
["bitfinex","SOLUSD",1769623012795,2.30052611,126.66,126.63,4.20302556]
["bitfinex","SOLUSD",1769623013707,2.30052611,126.66,126.64,4.20302556]
["bitfinex","SOLUSD",1769623016312,2.30052611,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623016609,4.10715651,126.67,126.64,12.1687759]
["bitfinex","SOLUSD",1769623016913,6.40768262,126.67,126.64,12.1687759]
["bitfinex","SOLUSD",1769623017809,2.30052611,126.66,126.64,4.27250761]
["bitfinex","SOLUSD",1769623018414,6.40768262,126.67,126.64,4.27250761]
["bitfinex","SOLUSD",1769623018603,6.40768262,126.67,126.64,12.16846455]
["bitfinex","SOLUSD",1769623019110,6.40768262,126.67,126.64,4.27250761]
["bitfinex","SOLUSD",1769623019301,2.30052611,126.66,126.64,4.27250761]
["bitfinex","SOLUSD",1769623020415,2.30052611,126.66,126.64,12.1687868]
["bitfinex","SOLUSD",1769623020636,2.30052611,126.66,126.64,4.27250761]
["bitfinex","SOLUSD",1769623020922,2.30052611,126.68,126.65,4.27250761]
["bitfinex","SOLUSD",1769623021512,6.40768262,126.68,126.65,4.27250761]
["bitfinex","SOLUSD",1769623021703,2.30052611,126.66,126.64,12.16884195]
["bitfinex","SOLUSD",1769623021895,2.30052611,126.67,126.64,12.16884195]
["bitfinex","SOLUSD",1769623022109,6.40768262,126.67,126.64,12.16884195]
["bitfinex","SOLUSD",1769623022414,6.40768262,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623022598,2.30052611,126.65,126.63,4.27250761]
["bitfinex","SOLUSD",1769623022793,6.40768262,126.66,126.63,12.16944447]
["bitfinex","SOLUSD",1769623023117,14.30231776,126.67,126.63,12.16944447]
["bitfinex","SOLUSD",1769623023308,2.30052611,126.66,126.63,12.16944447]
["bitfinex","SOLUSD",1769623023496,27.63095786,126.67,126.62,30.0]
["bitfinex","SOLUSD",1769623023702,6.40768262,126.63,126.59,12.17163628]
["bitfinex","SOLUSD",1769623023898,2.30052611,126.62,126.6,12.1712411]
["bitfinex","SOLUSD",1769623024109,2.30052611,126.64,126.62,4.27250761]
["bitfinex","SOLUSD",1769623024314,2.30052611,126.65,126.62,4.27250761]
["bitfinex","SOLUSD",1769623024720,2.30052611,126.65,126.62,12.17001657]
["bitfinex","SOLUSD",1769623025110,12.00282797,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623025298,2.30052611,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623025616,2.30052611,126.65,126.62,12.17001657]
["bitfinex","SOLUSD",1769623025797,2.30052611,126.65,126.62,4.27250761]
["bitfinex","SOLUSD",1769623026320,2.30052611,126.65,126.63,4.27250761]
["bitfinex","SOLUSD",1769623026616,2.30052611,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623026817,12.00197587,126.67,126.63,4.27250761]
["bitfinex","SOLUSD",1769623027015,2.30052611,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623027214,2.30052611,126.65,126.63,4.27250761]
["bitfinex","SOLUSD",1769623027515,6.40768262,126.64,126.6,4.27250761]
["bitfinex","SOLUSD",1769623027697,2.30052611,126.63,126.6,12.17138241]
["bitfinex","SOLUSD",1769623028109,2.30052611,126.63,126.6,4.27250761]
["bitfinex","SOLUSD",1769623028518,2.30052611,126.63,126.6,12.17138392]
["bitfinex","SOLUSD",1769623028712,2.30052611,126.63,126.6,4.27250761]
["bitfinex","SOLUSD",1769623030097,10.19761244,126.63,126.6,4.27250761]
["bitfinex","SOLUSD",1769623030603,2.30052611,126.63,126.6,12.17131797]
["bitfinex","SOLUSD",1769623031016,2.30052611,126.63,126.6,4.27250761]
["bitfinex","SOLUSD",1769623032121,10.19759534,126.63,126.6,4.27250761]
["bitfinex","SOLUSD",1769623032703,2.30052611,126.63,126.6,4.27250761]
["bitfinex","SOLUSD",1769623033113,14.30439071,126.64,126.6,4.27250761]
["bitfinex","SOLUSD",1769623034403,4.10715651,126.63,126.6,4.27250761]
["bitfinex","SOLUSD",1769623035919,12.0038646,126.64,126.6,4.27250761]
["bitfinex","SOLUSD",1769623036216,14.30439071,126.64,126.6,4.27250761]
["bitfinex","SOLUSD",1769623036925,2.30052611,126.65,126.62,4.27250761]
["bitfinex","SOLUSD",1769623037247,6.40768262,126.66,126.62,4.27250761]
["bitfinex","SOLUSD",1769623037624,2.30052611,126.67,126.63,4.27250761]
["bitfinex","SOLUSD",1769623037823,6.40768262,126.67,126.63,4.27250761]
["bitfinex","SOLUSD",1769623038029,14.30275696,126.67,126.63,4.27250761]
["bitfinex","SOLUSD",1769623039230,12.00223085,126.67,126.63,4.27250761]
["bitfinex","SOLUSD",1769623039531,2.30052611,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623039726,14.30275696,126.67,126.63,12.16950201]
["bitfinex","SOLUSD",1769623040325,14.30275696,126.67,126.63,4.27250761]
["bitfinex","SOLUSD",1769623040911,2.30052611,126.67,126.64,4.27250761]
["bitfinex","SOLUSD",1769623041311,6.40768262,126.67,126.64,4.27250761]
["bitfinex","SOLUSD",1769623042225,14.30228088,126.67,126.64,4.27250761]
["bitfinex","SOLUSD",1769623042426,6.40768262,126.67,126.64,4.27250761]
["bitfinex","SOLUSD",1769623042617,2.30052611,126.66,126.63,12.16938817]
["bitfinex","SOLUSD",1769623045815,2.30052611,126.65,126.63,4.27250761]
["bitfinex","SOLUSD",1769623046835,2.30052611,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623048121,2.30052611,126.66,126.63,12.16950721]
["bitfinex","SOLUSD",1769623048530,14.45177777,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623049039,2.30052611,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623049537,10.19575761,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623049747,2.30052611,126.65,126.63,4.27250761]
["bitfinex","SOLUSD",1769623049942,6.55656496,126.66,126.63,4.27250761]
["bitfinex","SOLUSD",1769623052254,2.30052611,126.65,126.63,4.27250761]
["bitfinex","SOLUSD",1769623052543,14.45305494,126.64,126.61,4.308097]
["bitfinex","SOLUSD",1769623052745,2.30052611,126.63,126.61,4.308097]
["bitfinex","SOLUSD",1769623053445,4.25603885,126.64,126.6,12.20645287]
["bitfinex","SOLUSD",1769623053446,2.30052611,126.62,126.6,12.20645287]
["bitfinex","SOLUSD",1769623054128,2.30052611,126.63,126.61,4.308097]
["bitfinex","SOLUSD",1769623054438,2.30052611,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623055844,6.55656496,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623057436,2.30052611,126.63,126.61,12.20622043]
["bitfinex","SOLUSD",1769623057946,6.55656496,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623060233,2.30052611,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623060439,6.55656496,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623060751,2.30052611,126.63,126.61,12.20622043]
["bitfinex","SOLUSD",1769623060953,2.30052611,126.64,126.62,4.308097]
["bitfinex","SOLUSD",1769623061252,2.30052611,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623061642,6.55656496,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623061950,2.30052611,126.63,126.61,12.20622043]
["bitfinex","SOLUSD",1769623062552,2.30052611,126.63,126.62,4.308097]
["bitfinex","SOLUSD",1769623062851,2.30052611,126.63,126.61,12.20622043]
["bitfinex","SOLUSD",1769623063254,6.55656496,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623063552,6.5582965,126.64,126.61,12.20622043]
["bitfinex","SOLUSD",1769623066057,2.30225765,126.63,126.61,12.20622043]
["bitfinex","SOLUSD",1769623066351,2.30225765,126.63,126.61,4.308097]
["bitfinex","SOLUSD",1769623066653,6.5582965,126.64,126.61,4.308097]
["bitfinex","SOLUSD",1769623067273,6.5582965,126.64,126.61,12.20635334]
["bitfinex","SOLUSD",1769623067956,2.30225765,126.63,126.61,4.308097]
["bitfinex","SOLUSD",1769623068462,2.30225765,126.63,126.61,12.20632844]
["bitfinex","SOLUSD",1769623068855,2.30225765,126.63,126.61,4.308097]
["bitfinex","SOLUSD",1769623071659,2.30225765,126.63,126.61,12.20615697]
["bitfinex","SOLUSD",1769623072458,2.30225765,126.63,126.61,4.308097]
["bitfinex","SOLUSD",1769623072959,2.30225765,126.63,126.61,12.20635187]
["bitfinex","SOLUSD",1769623075563,6.5582965,126.64,126.61,12.20635187]
["bitfinex","SOLUSD",1769623081871,12.39513081,126.65,126.62,4.43289165]
["bitfinex","SOLUSD",1769623082059,6.80160275,126.64,126.61,12.33114652]
["bitfinex","SOLUSD",1769623082256,2.30225765,126.63,126.61,4.43289165]
["bitfinex","SOLUSD",1769623082457,2.30225765,126.63,126.61,12.3310991]
["bitfinex","SOLUSD",1769623082661,6.80160275,126.64,126.61,12.3310991]
["bitfinex","SOLUSD",1769623083867,2.30225765,126.63,126.61,4.43289165]
["bitfinex","SOLUSD",1769623084970,6.80160275,126.64,126.61,12.33110689]
["bitfinex","SOLUSD",1769623085273,2.30225765,126.63,126.61,4.43289165]
["bitfinex","SOLUSD",1769623087464,2.30225765,126.63,126.61,12.33108926]
["bitfinex","SOLUSD",1769623089273,6.80160275,126.64,126.61,12.33108926]
["bitfinex","SOLUSD",1769623089475,6.80160275,126.64,126.61,4.43289165]
["bitfinex","SOLUSD",1769623089671,6.80160275,126.64,126.61,12.33115409]
["bitfinex","SOLUSD",1769623089878,14.69770348,126.65,126.62,4.43289165]
["bitfinex","SOLUSD",1769623090174,2.30225765,126.64,126.62,4.43289165]
["bitfinex","SOLUSD",1769623094183,14.69813756,126.64,126.61,4.43289165]
["bitfinex","SOLUSD",1769623094383,6.80160275,126.64,126.61,12.33112254]
["bitfinex","SOLUSD",1769623094779,6.80160275,126.64,126.62,4.43289165]
["bitfinex","SOLUSD",1769623094981,2.30225765,126.64,126.62,4.43289165]
["bitfinex","SOLUSD",1769623095468,4.4993451,126.62,126.59,34.25212716]
["bitfinex","SOLUSD",1769623095666,6.80160275,126.62,126.59,34.25212716]
["bitfinex","SOLUSD",1769623096176,2.30225765,126.63,126.6,4.43289165]
["bitfinex","SOLUSD",1769623096375,14.69803512,126.64,126.6,4.43289165]
["bitfinex","SOLUSD",1769623096581,2.30225765,126.63,126.6,4.43289165]
["bitfinex","SOLUSD",1769623098587,6.80160275,126.63,126.6,4.43289165]
["bitfinex","SOLUSD",1769623099488,2.30225765,126.63,126.6,4.43289165]
["bitfinex","SOLUSD",1769623099802,14.69803512,126.64,126.61,4.43289165]
["bitfinex","SOLUSD",1769623100491,6.80160275,126.63,126.61,4.43289165]
["bitfinex","SOLUSD",1769623101999,2.30225765,126.63,126.61,4.43289165]
["bitfinex","SOLUSD",1769623102795,109.0993451,126.68,126.63,4.43289165]
["bitfinex","SOLUSD",1769623102996,4.4993451,126.67,126.63,2.30225765]
["bitfinex","SOLUSD",1769623103195,10.1967322,126.68,126.63,2.30225765]
["bitfinex","SOLUSD",1769623103196,14.6960773,126.68,126.63,2.30225765]
["bitfinex","SOLUSD",1769623103492,4.4993451,126.67,126.61,27.64389331]
["bitfinex","SOLUSD",1769623103691,6.80160275,126.67,126.62,2.30225765]
["bitfinex","SOLUSD",1769623103878,6.80160275,126.66,126.61,29.94615096]
["bitfinex","SOLUSD",1769623104079,6.80160275,126.65,126.61,29.94615096]
["bitfinex","SOLUSD",1769623104881,6.80160275,126.65,126.62,4.08646647]
["bitfinex","SOLUSD",1769623107495,4.4993451,126.65,126.62,11.984105]
["bitfinex","SOLUSD",1769623108592,4.36067482,126.68,126.64,4.41257525]
["bitfinex","SOLUSD",1769623108781,6.66293247,126.68,126.65,4.41257525]
["bitfinex","SOLUSD",1769623109097,4.36067482,126.68,126.65,4.41257525]
["bitfinex","SOLUSD",1769623109402,4.36067482,126.67,126.65,4.41257525]
["bitfinex","SOLUSD",1769623109589,6.66293247,126.67,126.65,4.41257525]
["bitfinex","SOLUSD",1769623109891,4.36067482,126.67,126.65,4.41257525]
["bitfinex","SOLUSD",1769623110279,4.36067482,126.67,126.65,12.30830495]
["bitfinex","SOLUSD",1769623110882,4.36067482,126.67,126.65,4.41257525]
["bitfinex","SOLUSD",1769623114109,4.36067482,126.67,126.65,12.30824657]
["bitfinex","SOLUSD",1769623114399,4.36067482,126.67,126.64,12.30869242]
["bitfinex","SOLUSD",1769623114596,4.36067482,126.68,126.65,12.30834144]
["bitfinex","SOLUSD",1769623114781,6.66293247,126.68,126.65,4.41257525]
["bitfinex","SOLUSD",1769623115184,4.36067482,126.67,126.64,12.30864569]
["bitfinex","SOLUSD",1769623115399,6.66293247,126.67,126.64,12.30864569]
["bitfinex","SOLUSD",1769623115902,4.36067482,126.67,126.64,12.30864569]
["bitfinex","SOLUSD",1769623117400,4.36067482,126.66,126.63,12.30936271]
["bitfinex","SOLUSD",1769623117597,4.36067482,126.66,126.64,4.41257525]
["bitfinex","SOLUSD",1769623117781,4.36067482,126.66,126.63,7.89678746]
["bitfinex","SOLUSD",1769623117985,14.55758151,126.67,126.64,4.41257525]
["bitfinex","SOLUSD",1769623118306,6.66293247,126.67,126.64,4.41257525]
["bitfinex","SOLUSD",1769623121510,4.36067482,126.66,126.64,4.41257525]
["bitfinex","SOLUSD",1769623121808,6.66293247,126.67,126.64,4.41257525]
["bitfinex","SOLUSD",1769623122914,2.30225765,126.66,126.63,7.89678746]
["bitfinex","SOLUSD",1769623123086,4.36067482,126.65,126.63,7.89678746]
["bitfinex","SOLUSD",1769623123498,4.36067482,126.65,126.63,12.30936271]
["bitfinex","SOLUSD",1769623123703,6.66293247,126.66,126.63,12.30936271]
["bitfinex","SOLUSD",1769623125586,6.66206212,126.66,126.63,12.30936271]
["bitfinex","SOLUSD",1769623127722,6.66206212,126.65,126.62,12.30994711]
["bitfinex","SOLUSD",1769623127915,4.36067482,126.64,126.62,4.41257525]
["bitfinex","SOLUSD",1769623128097,4.36067482,126.64,126.61,75.3105375]
["bitfinex","SOLUSD",1769623128298,6.66206212,126.64,126.61,75.3105375]
["bitfinex","SOLUSD",1769623128995,4.36067482,126.63,126.61,63.0]
["bitfinex","SOLUSD",1769623129205,6.66206212,126.63,126.61,67.41257525]
["bitfinex","SOLUSD",1769623130725,14.55813811,126.65,126.62,4.41257525]
["bitfinex","SOLUSD",1769623130895,14.55749685,126.66,126.62,2.3013873]
["bitfinex","SOLUSD",1769623131202,14.55749685,126.66,126.63,4.41257525]
["bitfinex","SOLUSD",1769623132118,6.66206212,126.65,126.62,4.41257525]
["bitfinex","SOLUSD",1769623133235,27.63331567,126.66,126.61,4.41257525]
["bitfinex","SOLUSD",1769623133236,2.3013873,126.63,126.61,4.41257525]
["bitfinex","SOLUSD",1769623133520,6.66206212,126.63,126.61,4.41257525]
["bitfinex","SOLUSD",1769623135121,2.3013873,126.63,126.61,4.41257525]
["bitfinex","SOLUSD",1769623138627,14.38122399,126.64,126.61,4.41257525]
["bitfinex","SOLUSD",1769623140422,4.18321907,126.66,126.62,4.4530705]
["bitfinex","SOLUSD",1769623140724,4.18321907,126.66,126.64,4.4530705]
["bitfinex","SOLUSD",1769623140924,6.48460637,126.66,126.63,4.4530705]
["bitfinex","SOLUSD",1769623143514,14.37987252,126.66,126.63,4.4530705]
["bitfinex","SOLUSD",1769623147234,6.48460637,126.66,126.63,4.4530705]
["bitfinex","SOLUSD",1769623148338,6.48460637,126.66,126.63,12.35009291]
["bitfinex","SOLUSD",1769623148517,6.48460637,126.67,126.64,4.4530705]
["bitfinex","SOLUSD",1769623149320,6.48460637,126.65,126.62,12.35068388]
["bitfinex","SOLUSD",1769623149519,6.48460637,126.66,126.63,4.4530705]
["bitfinex","SOLUSD",1769623151249,14.37987164,126.66,126.63,4.4530705]
["bitfinex","SOLUSD",1769623157728,2.3013873,126.65,126.63,4.4530705]
["bitfinex","SOLUSD",1769623158040,1.8013873,126.65,126.63,4.4530705]
["bitfinex","SOLUSD",1769623160530,4.18321907,126.64,126.62,4.4530705]
["bitfinex","SOLUSD",1769623160838,13.88042625,126.65,126.62,4.4530705]
["bitfinex","SOLUSD",1769623161037,6.48460637,126.63,126.6,4.4530705]
["bitfinex","SOLUSD",1769623161234,6.48460637,126.62,126.59,4.4530705]
["bitfinex","SOLUSD",1769623161434,6.48460637,126.61,126.58,26.3730705]
["bitfinex","SOLUSD",1769623162528,6.48460637,126.6,126.57,4.6530705]
["bitfinex","SOLUSD",1769623162849,6.48460637,126.59,126.57,0.2]
["bitfinex","SOLUSD",1769623163352,4.18321907,126.6,126.57,4.6530705]
["bitfinex","SOLUSD",1769623163555,6.48460637,126.6,126.57,4.6530705]
["bitfinex","SOLUSD",1769623164350,14.3838024,126.6,126.57,4.6530705]
["bitfinex","SOLUSD",1769623164964,10.1990338,126.62,126.59,4.11982163]
["bitfinex","SOLUSD",1769623165145,4.36126176,126.61,126.58,4.11982163]
["bitfinex","SOLUSD",1769623165345,2.3013873,126.61,126.58,4.11982163]
["bitfinex","SOLUSD",1769623165659,12.25890826,126.62,126.58,4.11982163]
["bitfinex","SOLUSD",1769623165660,14.56029556,126.62,126.58,4.11982163]
["bitfinex","SOLUSD",1769623165857,10.1990338,126.62,126.58,4.11982163]
["bitfinex","SOLUSD",1769623166046,6.66264906,126.61,126.57,6.62120893]
["bitfinex","SOLUSD",1769623166353,6.66264906,126.61,126.58,4.11982163]
["bitfinex","SOLUSD",1769623166938,14.56105108,126.61,126.58,4.11982163]
["bitfinex","SOLUSD",1769623167348,4.15050453,126.6,126.58,4.11982163]
["bitfinex","SOLUSD",1769623167657,6.45189183,126.6,126.57,4.44599571]
["bitfinex","SOLUSD",1769623167863,6.45189183,126.59,126.57,0.2]
["bitfinex","SOLUSD",1769623168157,4.15050453,126.59,126.57,0.2]
["bitfinex","SOLUSD",1769623168461,2.3013873,126.6,126.54,4.24599571]
["bitfinex","SOLUSD",1769623168462,4.15050453,126.57,126.54,4.24599571]
["bitfinex","SOLUSD",1769623168757,2.3013873,126.56,126.54,4.24599571]
["bitfinex","SOLUSD",1769623168955,14.3529582,126.57,126.54,4.24599571]
["bitfinex","SOLUSD",1769623171658,6.45189183,126.56,126.53,4.24599571]
["bitfinex","SOLUSD",1769623172756,2.3013873,126.56,126.53,4.24599571]
["bitfinex","SOLUSD",1769623173535,2.3013873,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1769623173757,2.3013873,126.56,126.54,12.14863519]
["bitfinex","SOLUSD",1769623174254,6.45189183,126.56,126.53,7.90308095]
["bitfinex","SOLUSD",1769623174458,4.15050453,126.55,126.53,7.90308095]
["bitfinex","SOLUSD",1769623174760,6.45189183,126.56,126.53,12.14907666]
["bitfinex","SOLUSD",1769623175557,6.45189183,126.56,126.53,7.90308095]
["bitfinex","SOLUSD",1769623175750,2.3013873,126.56,126.54,12.1483406]
["bitfinex","SOLUSD",1769623176071,6.45189183,126.57,126.54,12.1483406]
["bitfinex","SOLUSD",1769623176647,6.45189183,126.57,126.54,4.24599571]
["bitfinex","SOLUSD",1769623177952,4.15050453,126.57,126.54,4.24599571]
["bitfinex","SOLUSD",1769623178155,6.45189183,126.57,126.54,4.24599571]
["bitfinex","SOLUSD",1769623178365,6.45189183,126.57,126.54,12.14851773]
["bitfinex","SOLUSD",1769623178574,4.15050453,126.58,126.56,4.24599571]
["bitfinex","SOLUSD",1769623178745,6.45189183,126.58,126.55,4.24599571]
["bitfinex","SOLUSD",1769623179655,2.3013873,126.57,126.55,4.24599571]
["bitfinex","SOLUSD",1769623180065,6.45189183,126.57,126.54,12.14851773]
["bitfinex","SOLUSD",1769623180267,2.3013873,126.57,126.55,4.24599571]
["bitfinex","SOLUSD",1769623180771,6.45189183,126.58,126.55,4.24599571]
["bitfinex","SOLUSD",1769623181152,6.45189183,126.58,126.54,12.14851773]
["bitfinex","SOLUSD",1769623181153,6.45189183,126.57,126.54,12.14851773]
["bitfinex","SOLUSD",1769623181769,6.45189183,126.57,126.55,4.24599571]
["bitfinex","SOLUSD",1769623181967,6.45189183,126.57,126.54,12.14851773]
["bitfinex","SOLUSD",1769623183165,2.3013873,126.57,126.55,4.24599571]
["bitfinex","SOLUSD",1769623183958,4.15050453,126.56,126.54,7.90252202]
["bitfinex","SOLUSD",1769623184166,6.45189183,126.56,126.54,7.90252202]
["bitfinex","SOLUSD",1769623184357,4.15050453,126.56,126.54,7.90252202]
["bitfinex","SOLUSD",1769623185553,6.45189183,126.57,126.54,7.90252202]
["bitfinex","SOLUSD",1769623186266,6.45189183,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1769623186466,6.45189183,126.57,126.54,4.24599571]
["bitfinex","SOLUSD",1769623187389,14.35211569,126.58,126.55,4.24599571]
["bitfinex","SOLUSD",1769623187566,14.35528714,126.58,126.55,4.24599571]
["bitfinex","SOLUSD",1769623188883,14.35464652,126.59,126.56,4.24599571]
["bitfinex","SOLUSD",1769623189170,4.15050453,126.64,126.59,4.24599571]
["bitfinex","SOLUSD",1769623189347,4.15050453,126.64,126.6,6.55055446]
["bitfinex","SOLUSD",1769623189671,4.15050453,126.64,126.61,4.24599571]
["bitfinex","SOLUSD",1769623190966,12.04692683,126.64,126.61,4.24599571]
["bitfinex","SOLUSD",1769623191953,6.45506328,126.63,126.59,12.14523399]
["bitfinex","SOLUSD",1769623192650,6.45506328,126.63,126.6,4.24599571]
["bitfinex","SOLUSD",1769623192864,4.15050453,126.63,126.6,4.24599571]
["bitfinex","SOLUSD",1769623193768,4.15050453,126.63,126.6,6.55055446]
["bitfinex","SOLUSD",1769623194070,12.04758627,126.63,126.6,6.55055446]
["bitfinex","SOLUSD",1769623194674,12.04758627,126.63,126.6,4.24599571]
["bitfinex","SOLUSD",1769623195152,4.37622047,126.59,126.52,1e-08]
["bitfinex","SOLUSD",1769623195359,4.89344064,126.61,126.52,1e-08]
["bitfinex","SOLUSD",1769623195360,6.39645608,126.53,126.52,1e-08]
["bitfinex","SOLUSD",1769623195671,4.09189733,126.55,126.51,4.21613663]
["bitfinex","SOLUSD",1769623195862,2.30455875,126.54,126.51,4.21613663]
["bitfinex","SOLUSD",1769623196064,2.30455875,126.54,126.51,12.12063404]
["bitfinex","SOLUSD",1769623197957,2.30455875,126.54,126.51,4.21613663]
["bitfinex","SOLUSD",1769623198675,2.30455875,126.53,126.51,4.21613663]
["bitfinex","SOLUSD",1769623200667,11.99289371,126.57,126.52,4.21613663]
["bitfinex","SOLUSD",1769623200863,2.30455875,126.53,126.52,4.21613663]
["bitfinex","SOLUSD",1769623201760,2.30455875,126.54,126.52,4.21613663]
["bitfinex","SOLUSD",1769623202474,2.30455875,126.53,126.5,0.2]
["bitfinex","SOLUSD",1769623202684,2.30455875,126.51,126.49,4.21613663]
["bitfinex","SOLUSD",1769623202858,2.30455875,126.52,126.49,4.21613663]
["bitfinex","SOLUSD",1769623203373,2.30455875,126.53,126.49,4.21613663]
["bitfinex","SOLUSD",1769623203582,2.30455875,126.52,126.49,4.21613663]
["bitfinex","SOLUSD",1769623203770,2.30455875,126.51,126.49,4.21613663]
["bitfinex","SOLUSD",1769623204774,2.30455875,126.52,126.49,4.21613663]
["bitfinex","SOLUSD",1769623204965,2.30455875,126.51,126.49,4.21613663]
["bitfinex","SOLUSD",1769623205166,2.30455875,126.52,126.49,4.21613663]
["bitfinex","SOLUSD",1769623205674,2.30455875,126.5,126.47,4.53012892]
["bitfinex","SOLUSD",1769623205982,2.30455875,126.49,126.47,4.53012892]
["bitfinex","SOLUSD",1769623206485,11.9964108,126.51,126.45,0.2]
["bitfinex","SOLUSD",1769623206486,4.13264295,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769623206667,6.4372017,126.47,126.43,7.90927218]
["bitfinex","SOLUSD",1769623206976,4.17497943,126.5,126.44,7.9086477]
["bitfinex","SOLUSD",1769623207180,2.30455875,126.49,126.44,10.21320645]
["bitfinex","SOLUSD",1769623207358,6.47953818,126.49,126.44,10.21320645]
["bitfinex","SOLUSD",1769623207776,6.47953818,126.48,126.42,27.68483931]
["bitfinex","SOLUSD",1769623207974,6.47953818,126.48,126.43,2.30455875]
["bitfinex","SOLUSD",1769623208376,6.47953818,126.48,126.44,4.21613663]
["bitfinex","SOLUSD",1769623208681,6.47953818,126.48,126.45,4.21613663]
["bitfinex","SOLUSD",1769623208891,2.30455875,126.49,126.45,4.21613663]
["bitfinex","SOLUSD",1769623209489,2.30455875,126.48,126.45,4.21613663]
["bitfinex","SOLUSD",1769623209903,2.30455875,126.47,126.44,4.21613663]
["bitfinex","SOLUSD",1769623210382,2.30455875,126.46,126.43,4.21613663]
["bitfinex","SOLUSD",1769623210590,2.30455875,126.47,126.43,4.21613663]
["bitfinex","SOLUSD",1769623210774,10.21105118,126.48,126.44,4.21613663]
["bitfinex","SOLUSD",1769623210971,14.38603061,126.48,126.44,4.21613663]
["bitfinex","SOLUSD",1769623211183,14.38603061,126.48,126.44,12.12468262]
["bitfinex","SOLUSD",1769623212395,14.38603061,126.48,126.45,4.21613663]
["bitfinex","SOLUSD",1769623212693,14.38565858,126.49,126.46,4.21613663]
["bitfinex","SOLUSD",1769623212993,6.47953818,126.48,126.45,4.21613663]
["bitfinex","SOLUSD",1769623213990,4.17497943,126.48,126.45,4.21613663]
["bitfinex","SOLUSD",1769623214692,4.17497943,126.48,126.45,12.12429146]
["bitfinex","SOLUSD",1769623214985,6.47953818,126.48,126.45,12.12429146]
["bitfinex","SOLUSD",1769623215177,14.3859744,126.48,126.45,4.21613663]
["bitfinex","SOLUSD",1769623215379,6.47953818,126.48,126.45,4.21613663]
["bitfinex","SOLUSD",1769623215581,6.47953818,126.48,126.44,12.12477671]
["bitfinex","SOLUSD",1769623215788,2.30455875,126.47,126.44,12.12477671]
["bitfinex","SOLUSD",1769623216085,14.38599,126.48,126.44,12.12477671]
["bitfinex","SOLUSD",1769623216285,2.30455875,126.47,126.44,12.12477671]
["bitfinex","SOLUSD",1769623216491,6.47953818,126.48,126.45,12.12436163]
["bitfinex","SOLUSD",1769623216991,14.38560624,126.49,126.45,7.908225]
["bitfinex","SOLUSD",1769623217171,4.17497943,126.5,126.47,4.21613663]
["bitfinex","SOLUSD",1769623217491,6.47953818,126.49,126.45,12.12436163]
["bitfinex","SOLUSD",1769623217680,2.30455875,126.47,126.44,4.21613663]
["bitfinex","SOLUSD",1769623217989,6.47953818,126.45,126.42,4.21613663]
["bitfinex","SOLUSD",1769623218190,2.30455875,126.44,126.42,4.21613663]
["bitfinex","SOLUSD",1769623218368,6.47953818,126.45,126.42,4.21613663]
["bitfinex","SOLUSD",1769623218769,2.30455875,126.45,126.42,4.21613663]
["bitfinex","SOLUSD",1769623219977,11.84353254,126.44,126.41,0.2]
["bitfinex","SOLUSD",1769623220183,6.47953818,126.42,126.39,4.21613663]
["bitfinex","SOLUSD",1769623220379,2.30455875,126.41,126.39,4.21613663]
["bitfinex","SOLUSD",1769623220574,6.47953818,126.42,126.39,4.21613663]
["bitfinex","SOLUSD",1769623220773,4.17497943,126.43,126.39,12.12801302]
["bitfinex","SOLUSD",1769623220979,14.38910968,126.43,126.39,4.21613663]
["bitfinex","SOLUSD",1769623221998,6.47953818,126.42,126.39,4.21613663]
["bitfinex","SOLUSD",1769623222891,14.38974575,126.42,126.39,4.21613663]
["bitfinex","SOLUSD",1769623223081,14.38974575,126.42,126.38,7.9123761]
["bitfinex","SOLUSD",1769623223284,2.30455875,126.41,126.38,12.12851273]
["bitfinex","SOLUSD",1769623223595,2.30455875,126.39,126.37,4.21613663]
["bitfinex","SOLUSD",1769623223773,2.30455875,126.4,126.37,4.21613663]
["bitfinex","SOLUSD",1769623223978,6.47953818,126.43,126.39,12.12803084]
["bitfinex","SOLUSD",1769623224290,3.93464295,126.41,126.35,0.3914431]
["bitfinex","SOLUSD",1769623224501,0.28432314,126.35,126.29,0.2]
["bitfinex","SOLUSD",1769623224793,4.55959399,126.35,126.29,1e-08]
["bitfinex","SOLUSD",1769623225000,2.30455875,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1769623225212,2.30455875,126.31,126.28,4.45696657]
["bitfinex","SOLUSD",1769623225501,4.56965947,126.32,126.28,4.45696657]
["bitfinex","SOLUSD",1769623225671,6.58989508,126.32,126.28,4.45696657]
["bitfinex","SOLUSD",1769623225873,4.28533633,126.32,126.28,4.45696657]
["bitfinex","SOLUSD",1769623226101,4.28533633,126.32,126.28,6.76152532]
["bitfinex","SOLUSD",1769623226976,4.28533633,126.32,126.25,8.26285719]
["bitfinex","SOLUSD",1769623226977,4.28533633,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1769623227191,6.58989508,126.29,126.25,0.2]
["bitfinex","SOLUSD",1769623227401,4.46256982,126.28,126.25,0.2]
["bitfinex","SOLUSD",1769623227593,12.37934728,126.32,126.27,4.32645898]
["bitfinex","SOLUSD",1769623227892,4.46256982,126.34,126.3,2.30455875]
["bitfinex","SOLUSD",1769623228077,12.37796457,126.34,126.3,2.30455875]
["bitfinex","SOLUSD",1769623228276,12.37796457,126.34,126.26,19.94240218]
["bitfinex","SOLUSD",1769623228277,4.46256982,126.35,126.31,4.32645898]
["bitfinex","SOLUSD",1769623228477,4.46256982,126.35,126.31,6.63101773]
["bitfinex","SOLUSD",1769623228795,4.46256982,126.37,126.33,6.63101773]
["bitfinex","SOLUSD",1769623228984,12.37645895,126.37,126.33,6.63101773]
["bitfinex","SOLUSD",1769623229181,12.37548012,126.38,126.34,6.63101773]
["bitfinex","SOLUSD",1769623229386,14.68003887,126.38,126.34,4.32645898]
["bitfinex","SOLUSD",1769623229592,18.5678753,126.38,126.34,4.32645898]
["bitfinex","SOLUSD",1769623229795,18.5678753,126.38,126.34,10.51885416]
["bitfinex","SOLUSD",1769623229796,12.37548012,126.38,126.34,10.51885416]
["bitfinex","SOLUSD",1769623230178,12.37548012,126.38,126.35,6.19239518]
["bitfinex","SOLUSD",1769623230373,7.91215862,126.39,126.36,6.19239518]
["bitfinex","SOLUSD",1769623230587,4.46256982,126.37,126.33,4.32645898]
["bitfinex","SOLUSD",1769623230792,4.46256982,126.37,126.34,6.19239518]
["bitfinex","SOLUSD",1769623231007,12.37472844,126.39,126.35,6.19239518]
["bitfinex","SOLUSD",1769623231479,12.37472844,126.39,126.36,6.19239518]
["bitfinex","SOLUSD",1769623231873,18.56712362,126.39,126.35,4.32645898]
["bitfinex","SOLUSD",1769623232070,12.37472844,126.39,126.36,6.19239518]
["bitfinex","SOLUSD",1769623232277,6.19239518,126.37,126.33,4.32645898]
["bitfinex","SOLUSD",1769623232481,6.19239518,126.36,126.33,4.32645898]
["bitfinex","SOLUSD",1769623232686,10.654965,126.37,126.33,4.32645898]
["bitfinex","SOLUSD",1769623233699,6.19239518,126.37,126.33,4.32645898]
["bitfinex","SOLUSD",1769623233888,10.654965,126.38,126.34,4.32645898]
["bitfinex","SOLUSD",1769623234091,10.654965,126.39,126.35,4.32645898]
["bitfinex","SOLUSD",1769623234308,6.19239518,126.38,126.35,4.32645898]
["bitfinex","SOLUSD",1769623234482,0.14216157,126.4,126.34,4.32645898]
["bitfinex","SOLUSD",1769623234682,6.19239518,126.37,126.34,4.32645898]
["bitfinex","SOLUSD",1769623235802,0.14216157,126.42,126.31,4.32645898]
["bitfinex","SOLUSD",1769623235803,6.19239518,126.35,126.31,4.32645898]
["bitfinex","SOLUSD",1769623235987,6.19239518,126.37,126.33,10.51885416]
["bitfinex","SOLUSD",1769623236299,6.19239518,126.36,126.33,4.32645898]
["bitfinex","SOLUSD",1769623237005,6.19239518,126.36,126.32,14.10829277]
["bitfinex","SOLUSD",1769623237006,3.02536917,126.4,126.27,4.27527085]
["bitfinex","SOLUSD",1769623237299,4.27527085,126.23,126.2,0.2]
["bitfinex","SOLUSD",1769623237478,4.74689296,126.24,126.17,10.3115881]
["bitfinex","SOLUSD",1769623237682,6.47671832,126.23,126.17,6.19239518]
["bitfinex","SOLUSD",1769623237881,6.47671832,126.23,126.13,0.2]
["bitfinex","SOLUSD",1769623237882,6.19239518,126.22,126.16,6.39239518]
["bitfinex","SOLUSD",1769623238089,0.28432314,126.25,126.16,0.2]
["bitfinex","SOLUSD",1769623238283,4.46256982,126.22,126.16,8.12637397]
["bitfinex","SOLUSD",1769623238501,4.46256982,126.22,126.17,14.11818433]
["bitfinex","SOLUSD",1769623238682,4.46256982,126.22,126.16,0.2]
["bitfinex","SOLUSD",1769623238883,10.654965,126.21,126.16,0.2]
["bitfinex","SOLUSD",1769623239112,6.19239518,126.19,126.16,0.2]
["bitfinex","SOLUSD",1769623239406,4.46256982,126.21,126.14,0.2]
["bitfinex","SOLUSD",1769623239407,11.46450993,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769623239592,6.19239518,126.16,126.14,4.52645898]
["bitfinex","SOLUSD",1769623239952,6.80194011,126.17,126.14,4.52645898]
["bitfinex","SOLUSD",1769623240214,0.60954493,126.17,126.14,4.52645898]
["bitfinex","SOLUSD",1769623240410,6.80194011,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769623240618,6.80194011,126.17,126.14,4.52645898]
["bitfinex","SOLUSD",1769623240792,4.46256982,126.22,126.16,4.32645898]
["bitfinex","SOLUSD",1769623240989,10.654965,126.22,126.18,4.32645898]
["bitfinex","SOLUSD",1769623241308,12.38410959,126.24,126.19,10.51885416]
["bitfinex","SOLUSD",1769623241488,6.19239518,126.22,126.17,10.51885416]
["bitfinex","SOLUSD",1769623241693,6.19239518,126.21,126.18,4.32645898]
["bitfinex","SOLUSD",1769623241886,4.46256982,126.23,126.18,4.32645898]
["bitfinex","SOLUSD",1769623242089,6.19239518,126.22,126.18,4.32645898]
["bitfinex","SOLUSD",1769623242407,6.19239518,126.21,126.18,4.32645898]
["bitfinex","SOLUSD",1769623242593,6.19239518,126.22,126.18,4.32645898]
["bitfinex","SOLUSD",1769623243201,6.19239518,126.22,126.18,10.51885416]
["bitfinex","SOLUSD",1769623243600,6.19239518,126.2,126.16,4.32645898]
["bitfinex","SOLUSD",1769623243813,6.19239518,126.2,126.16,10.51885416]
["bitfinex","SOLUSD",1769623244020,10.654965,126.21,126.17,4.32645898]
["bitfinex","SOLUSD",1769623244213,18.57710502,126.23,126.18,6.19239518]
["bitfinex","SOLUSD",1769623244519,10.654965,126.22,126.17,10.51885416]
["bitfinex","SOLUSD",1769623244932,10.654965,126.23,126.18,18.44403024]
["bitfinex","SOLUSD",1769623245323,18.5770651,126.23,126.18,10.51885416]
["bitfinex","SOLUSD",1769623245621,6.19239518,126.22,126.18,10.51885416]
["bitfinex","SOLUSD",1769623245924,10.654965,126.19,126.14,4.52645898]
["bitfinex","SOLUSD",1769623246218,10.654965,126.19,126.15,4.32645898]
["bitfinex","SOLUSD",1769623246423,10.654965,126.19,126.15,10.51885416]
["bitfinex","SOLUSD",1769623246600,4.46256982,126.21,126.16,4.32645898]
["bitfinex","SOLUSD",1769623246800,4.46256982,126.23,126.18,10.51885416]
["bitfinex","SOLUSD",1769623247007,18.57703983,126.23,126.18,10.51885416]
["bitfinex","SOLUSD",1769623247211,10.654965,126.22,126.18,4.32645898]
["bitfinex","SOLUSD",1769623247802,4.46256982,126.22,126.2,30.0]
["bitfinex","SOLUSD",1769623248106,10.6103393,126.21,126.16,12.25285485]
["bitfinex","SOLUSD",1769623248319,6.19239518,126.2,126.16,4.32645898]
["bitfinex","SOLUSD",1769623248713,4.41794412,126.21,126.16,4.32645898]
["bitfinex","SOLUSD",1769623248921,6.19239518,126.2,126.16,4.32645898]
["bitfinex","SOLUSD",1769623249218,18.53365136,126.21,126.16,10.51885416]
["bitfinex","SOLUSD",1769623249413,18.53365136,126.21,126.17,4.32645898]
["bitfinex","SOLUSD",1769623249740,6.20939859,126.2,126.17,4.32645898]
["bitfinex","SOLUSD",1769623251625,6.20939859,126.18,126.15,4.32645898]
["bitfinex","SOLUSD",1769623252225,10.58316326,126.19,126.15,12.25351748]
["bitfinex","SOLUSD",1769623252550,6.20939859,126.18,126.15,12.25337453]
["bitfinex","SOLUSD",1769623252827,6.20939859,126.18,126.15,4.32645898]
["bitfinex","SOLUSD",1769623255128,7.92430013,126.2,126.15,12.25350599]
["bitfinex","SOLUSD",1769623255324,4.09161464,126.15,126.12,0.15867056]
["bitfinex","SOLUSD",1769623255511,4.09161464,126.15,126.04,8.54448064]
["bitfinex","SOLUSD",1769623255512,6.20939859,126.11,126.04,8.54448064]
["bitfinex","SOLUSD",1769623255708,0.42648471,126.14,126.05,4.32792504]
["bitfinex","SOLUSD",1769623255912,0.42648471,126.14,126.06,4.32792504]
["bitfinex","SOLUSD",1769623255913,6.20939859,126.08,126.06,4.32792504]
["bitfinex","SOLUSD",1769623256118,4.08965453,126.12,126.06,4.32792504]
["bitfinex","SOLUSD",1769623256320,6.20939859,126.1,126.06,4.32792504]
["bitfinex","SOLUSD",1769623256509,7.92915898,126.12,126.06,4.32792504]
["bitfinex","SOLUSD",1769623256510,6.20939859,126.12,126.08,4.32792504]
["bitfinex","SOLUSD",1769623256726,6.20939859,126.11,126.08,4.32792504]
["bitfinex","SOLUSD",1769623256915,6.20939859,126.1,126.08,4.32792504]
["bitfinex","SOLUSD",1769623257428,6.20939859,126.11,126.08,4.32792504]
["bitfinex","SOLUSD",1769623257813,6.20939859,126.12,126.08,4.32792504]
["bitfinex","SOLUSD",1769623258336,6.20939859,126.14,126.1,4.32792504]
["bitfinex","SOLUSD",1769623258510,7.92723775,126.15,126.1,4.32792504]
["bitfinex","SOLUSD",1769623258511,6.20939859,126.13,126.1,4.32792504]
["bitfinex","SOLUSD",1769623260433,6.20939859,126.15,126.12,4.32792504]
["bitfinex","SOLUSD",1769623260635,6.20939859,126.14,126.12,4.32792504]
["bitfinex","SOLUSD",1769623261816,11.58947319,126.17,126.12,4.32792504]
["bitfinex","SOLUSD",1769623262013,6.20939859,126.15,126.12,4.32792504]
["bitfinex","SOLUSD",1769623262233,0.28432314,126.18,126.12,4.32792504]
["bitfinex","SOLUSD",1769623262234,11.58888366,126.18,126.13,4.32792504]
["bitfinex","SOLUSD",1769623262462,6.20939859,126.17,126.14,4.32792504]
["bitfinex","SOLUSD",1769623262641,6.20939859,126.16,126.14,4.32792504]
["bitfinex","SOLUSD",1769623262816,6.20939859,126.15,126.14,4.32792504]
["bitfinex","SOLUSD",1769623263015,6.20939859,126.16,126.12,4.32792504]
["bitfinex","SOLUSD",1769623263225,6.20939859,126.16,126.13,4.32792504]
["bitfinex","SOLUSD",1769623264224,6.20939859,126.16,126.13,12.25619532]
["bitfinex","SOLUSD",1769623264440,6.20939859,126.16,126.13,4.32792504]
["bitfinex","SOLUSD",1769623265341,6.20939859,126.16,126.14,4.32792504]
["bitfinex","SOLUSD",1769623265544,6.20939859,126.17,126.14,4.32792504]
["bitfinex","SOLUSD",1769623266225,17.7978882,126.18,126.14,4.32792504]
["bitfinex","SOLUSD",1769623266427,3.66316982,126.18,126.14,4.32792504]
["bitfinex","SOLUSD",1769623266626,9.87256841,126.18,126.14,10.53732363]
["bitfinex","SOLUSD",1769623267028,6.20939859,126.18,126.15,4.32792504]
["bitfinex","SOLUSD",1769623267225,6.20939859,126.19,126.16,4.32792504]
["bitfinex","SOLUSD",1769623267538,6.20939859,126.22,126.18,10.53732363]
["bitfinex","SOLUSD",1769623267743,6.20939859,126.22,126.18,4.32792504]
["bitfinex","SOLUSD",1769623267945,6.20939859,126.21,126.18,4.32792504]
["bitfinex","SOLUSD",1769623268653,5.36086188,126.26,126.21,4.32792504]
["bitfinex","SOLUSD",1769623268842,9.87256841,126.26,126.21,10.53732363]
["bitfinex","SOLUSD",1769623269147,6.20939859,126.26,126.22,10.53732363]
["bitfinex","SOLUSD",1769623269640,6.20939859,126.25,126.22,4.32792504]
["bitfinex","SOLUSD",1769623269840,3.66316982,126.27,126.04,39.76940435]
["bitfinex","SOLUSD",1769623269841,0.77886572,126.22,126.04,39.76940435]
["bitfinex","SOLUSD",1769623270040,4.13294409,126.18,126.06,19.83035902]
["bitfinex","SOLUSD",1769623270249,6.20939859,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1769623270436,4.13294409,126.18,126.12,7.92895654]
["bitfinex","SOLUSD",1769623270638,6.20939859,126.17,126.12,14.13835513]
["bitfinex","SOLUSD",1769623270847,6.20939859,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1769623271028,6.20939859,126.13,126.04,0.1]
["bitfinex","SOLUSD",1769623271226,0.42648471,126.14,126.07,6.20939859]
["bitfinex","SOLUSD",1769623271432,6.20939859,126.13,126.08,6.20939859]
["bitfinex","SOLUSD",1769623271643,6.20939859,126.13,126.1,7.93015752]
["bitfinex","SOLUSD",1769623271951,6.20939859,126.13,126.09,12.25857787]
["bitfinex","SOLUSD",1769623272244,6.20939859,126.13,126.09,4.32792504]
["bitfinex","SOLUSD",1769623272434,6.20939859,126.13,126.09,12.25862567]
["bitfinex","SOLUSD",1769623272839,5.01287772,126.14,126.1,10.53732363]
["bitfinex","SOLUSD",1769623273144,4.13294409,126.15,126.11,4.32792504]
["bitfinex","SOLUSD",1769623273145,6.20939859,126.15,126.11,4.32792504]
["bitfinex","SOLUSD",1769623273350,6.20939859,126.16,126.12,10.53732363]
["bitfinex","SOLUSD",1769623273537,6.20939859,126.16,126.12,4.32792504]
["bitfinex","SOLUSD",1769623273845,6.20939859,126.16,126.12,10.53732363]
["bitfinex","SOLUSD",1769623274049,6.20939859,126.18,126.13,6.20939859]
["bitfinex","SOLUSD",1769623274234,48.28814691,126.28,126.16,10.53732363]
["bitfinex","SOLUSD",1769623274235,6.20939859,126.2,126.16,10.53732363]
["bitfinex","SOLUSD",1769623274923,10.34234268,126.2,126.16,4.32792504]
["bitfinex","SOLUSD",1769623275637,4.13294409,126.16,126.1,4.32792504]
["bitfinex","SOLUSD",1769623275835,6.49372173,126.17,126.05,19.83297955]
["bitfinex","SOLUSD",1769623275836,4.13294409,126.1,126.05,19.83297955]
["bitfinex","SOLUSD",1769623276057,9.92045587,126.16,126.07,7.93199303]
["bitfinex","SOLUSD",1769623276347,6.20939859,126.1,126.07,7.93199303]
["bitfinex","SOLUSD",1769623276723,6.20939859,126.1,126.07,12.25991807]
["bitfinex","SOLUSD",1769623277053,0.14216157,126.14,126.08,4.32792504]
["bitfinex","SOLUSD",1769623277249,6.20939859,126.12,126.08,4.32792504]
["bitfinex","SOLUSD",1769623277547,7.92599821,126.17,126.11,4.32792504]
["bitfinex","SOLUSD",1769623277854,6.20939859,126.15,126.12,4.32792504]
["bitfinex","SOLUSD",1769623278652,6.20939859,126.14,126.12,4.32792504]
["bitfinex","SOLUSD",1769623279154,6.20939859,126.15,126.12,4.32792504]
["bitfinex","SOLUSD",1769623279736,6.20939859,126.15,126.12,12.25656395]
["bitfinex","SOLUSD",1769623279949,6.20939859,126.15,126.11,7.92948829]
["bitfinex","SOLUSD",1769623280136,5.29443763,126.14,126.11,7.92948829]
["bitfinex","SOLUSD",1769623280444,5.29456397,126.13,126.1,14.13945365]
["bitfinex","SOLUSD",1769623280645,6.20939859,126.14,126.1,14.13945365]
["bitfinex","SOLUSD",1769623280838,5.29490739,126.13,126.1,7.93005506]
["bitfinex","SOLUSD",1769623281036,6.20939859,126.14,126.1,7.93005506]
["bitfinex","SOLUSD",1769623281238,9.43824948,126.13,126.07,19.83012398]
["bitfinex","SOLUSD",1769623281442,6.20939859,126.11,126.06,6.20939859]
["bitfinex","SOLUSD",1769623281629,6.20939859,126.12,126.08,6.20939859]
["bitfinex","SOLUSD",1769623281828,6.20939859,126.13,126.09,4.32792504]
["bitfinex","SOLUSD",1769623282030,6.20939859,126.13,126.1,12.25810905]
["bitfinex","SOLUSD",1769623282543,6.20939859,126.14,126.1,12.25810905]
["bitfinex","SOLUSD",1769623283047,6.20939859,126.14,126.1,18.46750764]
["bitfinex","SOLUSD",1769623283246,6.20939859,126.14,126.1,12.25810905]
["bitfinex","SOLUSD",1769623283437,6.20939859,126.14,126.1,18.46750764]
["bitfinex","SOLUSD",1769623283639,6.20939859,126.16,126.12,4.32792504]
["bitfinex","SOLUSD",1769623283968,0.14216157,126.16,126.11,4.32792504]
["bitfinex","SOLUSD",1769623284270,4.13294409,126.19,126.13,4.32792504]
["bitfinex","SOLUSD",1769623284434,14.1346421,126.18,126.14,4.32792504]
["bitfinex","SOLUSD",1769623284759,6.20939859,126.17,126.14,4.32792504]
["bitfinex","SOLUSD",1769623285055,12.05756118,126.19,126.14,4.32792504]
["bitfinex","SOLUSD",1769623285247,6.20939859,126.17,126.14,4.32792504]
["bitfinex","SOLUSD",1769623285842,10.34234268,126.19,126.14,18.46491577]
["bitfinex","SOLUSD",1769623286054,14.13414604,126.19,126.15,4.30700553]
["bitfinex","SOLUSD",1769623286252,6.20939859,126.18,126.15,4.30700553]
["bitfinex","SOLUSD",1769623287252,14.13414604,126.19,126.15,4.30700553]
["bitfinex","SOLUSD",1769623287432,6.20939859,126.19,126.15,12.23407592]
["bitfinex","SOLUSD",1769623287635,10.57594831,126.2,126.16,10.30816067]
["bitfinex","SOLUSD",1769623287963,6.20939859,126.19,126.16,4.09876208]
["bitfinex","SOLUSD",1769623290637,6.20939859,126.18,126.15,4.09876208]
["bitfinex","SOLUSD",1769623290844,6.20939859,126.19,126.15,12.02570164]
["bitfinex","SOLUSD",1769623291043,6.20939859,126.19,126.16,4.09876208]
["bitfinex","SOLUSD",1769623291243,18.47874441,126.2,126.16,4.09876208]
["bitfinex","SOLUSD",1769623292051,6.20939859,126.18,126.12,4.09876208]
["bitfinex","SOLUSD",1769623292357,6.20939859,126.16,126.13,4.09876208]
["bitfinex","SOLUSD",1769623292557,6.20939859,126.14,126.1,10.30816067]
["bitfinex","SOLUSD",1769623292765,6.20939859,126.14,126.11,4.09876208]
["bitfinex","SOLUSD",1769623294753,14.1365811,126.15,126.11,12.02813347]
["bitfinex","SOLUSD",1769623295064,6.20939859,126.14,126.11,12.02813347]
["bitfinex","SOLUSD",1769623296143,6.20939859,126.14,126.11,4.09876208]
["bitfinex","SOLUSD",1769623296339,4.34518097,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1769623296544,6.20939859,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1769623296760,4.34518097,126.16,126.12,12.02771862]
["bitfinex","SOLUSD",1769623297061,6.20939859,126.15,126.12,12.02771862]
["bitfinex","SOLUSD",1769623299870,10.55457956,126.16,126.12,12.02771862]
["bitfinex","SOLUSD",1769623300098,6.20939859,126.15,126.12,4.09876208]
["bitfinex","SOLUSD",1769623300307,6.20939859,126.15,126.12,12.02759244]
["bitfinex","SOLUSD",1769623301121,4.34518097,126.17,126.13,4.09876208]
["bitfinex","SOLUSD",1769623301285,6.20939859,126.16,126.13,4.09876208]
["bitfinex","SOLUSD",1769623301682,4.34518097,126.15,126.12,27.75122173]
["bitfinex","SOLUSD",1769623301884,4.34518097,126.12,126.04,0.1]
["bitfinex","SOLUSD",1769623302087,10.55457956,126.09,126.05,12.03192502]
["bitfinex","SOLUSD",1769623302295,6.20939859,126.08,126.06,7.93251648]
["bitfinex","SOLUSD",1769623302502,10.55457956,126.09,126.06,7.93251648]
["bitfinex","SOLUSD",1769623302703,6.20939859,126.08,126.05,12.03193575]
["bitfinex","SOLUSD",1769623303106,6.20939859,126.07,126.04,12.1325099]
["bitfinex","SOLUSD",1769623303309,6.20939859,126.08,126.05,12.03204991]
["bitfinex","SOLUSD",1769623303808,10.55457956,126.09,126.05,12.03204991]
["bitfinex","SOLUSD",1769623305190,6.20939859,126.1,126.05,18.2414485]
["bitfinex","SOLUSD",1769623305515,10.55457956,126.1,126.05,12.03204991]
["bitfinex","SOLUSD",1769623305804,10.55457956,126.1,126.06,12.03089891]
["bitfinex","SOLUSD",1769623306008,10.55457956,126.1,126.06,7.93213683]
["bitfinex","SOLUSD",1769623306218,4.34518097,126.06,126.0,12.03503854]
["bitfinex","SOLUSD",1769623306391,6.20939859,126.03,126.0,12.03503854]
["bitfinex","SOLUSD",1769623306588,10.55457956,126.04,126.0,12.03503854]
["bitfinex","SOLUSD",1769623307203,6.20939859,126.02,125.99,12.13568558]
["bitfinex","SOLUSD",1769623307405,4.34518097,126.04,126.0,7.93650506]
["bitfinex","SOLUSD",1769623307610,6.20939859,126.02,125.99,12.13548944]
["bitfinex","SOLUSD",1769623308018,6.20939859,126.02,125.99,8.03672736]
["bitfinex","SOLUSD",1769623308214,10.55457956,126.03,125.99,8.03672736]
["bitfinex","SOLUSD",1769623308516,6.20939859,126.02,125.99,8.03672736]
["bitfinex","SOLUSD",1769623308810,6.20939859,126.03,125.99,18.34488803]
["bitfinex","SOLUSD",1769623309016,10.55457956,126.05,126.01,4.09876208]
["bitfinex","SOLUSD",1769623309206,6.20939859,126.06,126.02,4.09876208]
["bitfinex","SOLUSD",1769623309406,6.20939859,126.06,126.02,10.30816067]
["bitfinex","SOLUSD",1769623309714,6.22290636,126.06,126.02,10.32166844]
["bitfinex","SOLUSD",1769623310115,10.56808733,126.07,126.02,18.25649646]
["bitfinex","SOLUSD",1769623310411,10.56808733,126.07,126.03,4.09876208]
["bitfinex","SOLUSD",1769623311919,6.22290636,126.06,126.03,4.09876208]
["bitfinex","SOLUSD",1769623312120,6.22290636,126.06,125.99,4.19876208]
["bitfinex","SOLUSD",1769623312121,4.34518097,126.03,125.99,4.19876208]
["bitfinex","SOLUSD",1769623312417,6.22290636,126.0,125.99,0.1]
["bitfinex","SOLUSD",1769623312614,6.22290636,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769623313401,6.22290636,126.01,125.91,67.95341722]
["bitfinex","SOLUSD",1769623313402,4.62950411,125.99,125.92,7.94133469]
["bitfinex","SOLUSD",1769623313597,4.34518097,125.96,125.9,7.94232835]
["bitfinex","SOLUSD",1769623313808,6.22290636,125.94,125.91,7.94204544]
["bitfinex","SOLUSD",1769623314626,6.22290636,125.97,125.92,10.32166844]
["bitfinex","SOLUSD",1769623315012,4.34518097,125.98,125.92,10.32166844]
["bitfinex","SOLUSD",1769623315212,4.45499994,126.0,125.94,10.65809306]
["bitfinex","SOLUSD",1769623315430,10.6779063,125.99,125.94,10.65809306]
["bitfinex","SOLUSD",1769623315833,6.22290636,125.98,125.94,10.65809306]
["bitfinex","SOLUSD",1769623316211,10.6779063,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1769623316433,4.45499994,125.98,125.91,4.4351867]
["bitfinex","SOLUSD",1769623316637,6.22290636,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1769623317123,4.33135784,125.93,125.89,27.8020494]
["bitfinex","SOLUSD",1769623317322,6.22290636,125.94,125.9,6.22290636]
["bitfinex","SOLUSD",1769623317513,0.14216157,125.98,125.9,6.22290636]
["bitfinex","SOLUSD",1769623317514,6.22290636,125.95,125.9,10.65809306]
["bitfinex","SOLUSD",1769623317709,0.42648471,125.98,125.92,4.4351867]
["bitfinex","SOLUSD",1769623317926,6.22290636,125.98,125.93,10.65809306]
["bitfinex","SOLUSD",1769623318135,6.22290636,125.99,125.94,10.65809306]
["bitfinex","SOLUSD",1769623318336,19.83222756,126.06,125.96,4.4351867]
["bitfinex","SOLUSD",1769623318516,6.22290636,126.02,125.97,10.65809306]
["bitfinex","SOLUSD",1769623319007,6.22290636,126.03,125.98,6.22290636]
["bitfinex","SOLUSD",1769623319209,10.6779063,126.03,125.98,6.22290636]
["bitfinex","SOLUSD",1769623319528,6.22290636,126.02,125.98,6.22290636]
["bitfinex","SOLUSD",1769623319916,10.6779063,126.03,125.98,6.22290636]
["bitfinex","SOLUSD",1769623320112,4.45499994,125.98,125.93,4.27527085]
["bitfinex","SOLUSD",1769623320429,4.45499994,125.96,125.92,7.9413629]
["bitfinex","SOLUSD",1769623320635,6.22290636,125.94,125.92,7.9413629]
["bitfinex","SOLUSD",1769623320933,4.45499994,125.98,125.93,4.4351867]
["bitfinex","SOLUSD",1769623321331,6.22290636,125.97,125.93,10.65809306]
["bitfinex","SOLUSD",1769623321628,6.22290636,125.98,125.94,4.4351867]
["bitfinex","SOLUSD",1769623322117,6.22290636,125.99,125.95,4.4351867]
["bitfinex","SOLUSD",1769623322320,6.22290636,125.98,125.95,12.37469442]
["bitfinex","SOLUSD",1769623322640,6.22290636,125.97,125.94,7.93988009]
["bitfinex","SOLUSD",1769623322943,0.28432314,126.01,125.96,4.4351867]
["bitfinex","SOLUSD",1769623323128,6.22290636,125.99,125.95,7.93961606]
["bitfinex","SOLUSD",1769623323337,7.93507892,126.03,125.97,4.4351867]
["bitfinex","SOLUSD",1769623323518,6.22290636,126.01,125.97,4.4351867]
["bitfinex","SOLUSD",1769623323714,0.28432314,126.02,125.97,4.4351867]
["bitfinex","SOLUSD",1769623323930,6.22290636,126.01,125.97,10.65809306]
["bitfinex","SOLUSD",1769623324436,6.22290636,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1769623324834,6.22290636,126.03,125.98,38.44028069]
["bitfinex","SOLUSD",1769623325137,6.22290636,126.02,125.98,38.44028069]
["bitfinex","SOLUSD",1769623325711,6.22290636,126.02,125.99,4.4351867]
["bitfinex","SOLUSD",1769623325916,6.22290636,126.03,125.99,10.65809306]
["bitfinex","SOLUSD",1769623326814,6.22290636,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1769623327619,8.6128226,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1769623327828,6.22290636,126.05,126.0,18.59460099]
["bitfinex","SOLUSD",1769623328340,6.22290636,126.05,125.91,51.2924833]
["bitfinex","SOLUSD",1769623328341,2.38991624,126.0,125.91,26.07776416]
["bitfinex","SOLUSD",1769623328634,6.22290636,125.94,125.91,12.37722068]
["bitfinex","SOLUSD",1769623329137,6.22290636,125.95,125.91,32.23267298]
["bitfinex","SOLUSD",1769623329624,7.93875216,125.97,125.91,32.23267298]
["bitfinex","SOLUSD",1769623329939,6.22290636,125.95,125.91,32.23267298]
["bitfinex","SOLUSD",1769623330143,6.22290636,125.96,125.91,38.45557934]
["bitfinex","SOLUSD",1769623330317,6.22290636,125.96,125.92,4.4351867]
["bitfinex","SOLUSD",1769623330514,6.22290636,125.95,125.92,4.4351867]
["bitfinex","SOLUSD",1769623330922,7.93947961,125.96,125.92,4.4351867]
["bitfinex","SOLUSD",1769623331130,6.22290636,125.95,125.92,4.4351867]
["bitfinex","SOLUSD",1769623331817,6.22290636,125.95,125.92,12.37664056]
["bitfinex","SOLUSD",1769623332018,2.38991624,126.01,125.93,4.4351867]
["bitfinex","SOLUSD",1769623332337,43.9504696,126.03,125.92,7.94145386]
["bitfinex","SOLUSD",1769623332338,6.22290636,125.98,125.94,10.65809306]
["bitfinex","SOLUSD",1769623332641,6.22290636,125.98,125.94,4.4351867]
["bitfinex","SOLUSD",1769623333040,7.93713786,125.99,125.94,12.37542385]
["bitfinex","SOLUSD",1769623333344,6.22290636,125.98,125.94,12.37542385]
["bitfinex","SOLUSD",1769623333642,6.22290636,125.98,125.94,18.59833021]
["bitfinex","SOLUSD",1769623333940,6.22290636,125.97,125.94,12.37542385]
["bitfinex","SOLUSD",1769623334136,6.22290636,125.98,125.95,4.4351867]
["bitfinex","SOLUSD",1769623335128,6.22290636,125.98,125.95,12.37463058]
["bitfinex","SOLUSD",1769623336339,6.22290636,125.98,125.95,4.4351867]
["bitfinex","SOLUSD",1769623336642,6.22290636,125.98,125.95,12.37483685]
["bitfinex","SOLUSD",1769623337540,6.22290636,125.99,125.95,18.59774321]
["bitfinex","SOLUSD",1769623338042,6.22290636,125.99,125.98,30.0]
["bitfinex","SOLUSD",1769623338436,6.22290636,126.0,125.98,30.0]
["bitfinex","SOLUSD",1769623338632,7.9359677,126.01,125.98,30.0]
["bitfinex","SOLUSD",1769623338838,7.9359677,126.01,125.98,34.4351867]
["bitfinex","SOLUSD",1769623338839,6.22290636,126.01,125.98,34.4351867]
["bitfinex","SOLUSD",1769623339138,2.67423938,126.03,125.98,40.65809306]
["bitfinex","SOLUSD",1769623339139,6.22290636,126.02,125.98,40.65809306]
["bitfinex","SOLUSD",1769623339319,6.22290636,126.02,125.98,48.59565031]
["bitfinex","SOLUSD",1769623339718,16.54808385,126.02,125.98,34.4351867]
["bitfinex","SOLUSD",1769623340226,8.6128226,126.02,125.98,42.37288539]
["bitfinex","SOLUSD",1769623340428,0.14216157,126.05,125.99,4.4351867]
["bitfinex","SOLUSD",1769623340632,8.6128226,126.06,126.01,10.65809306]
["bitfinex","SOLUSD",1769623340830,8.6128226,126.06,126.02,6.22290636]
["bitfinex","SOLUSD",1769623341146,8.35875663,126.07,126.02,10.65809306]
["bitfinex","SOLUSD",1769623341327,6.22290636,126.05,126.02,4.4351867]
["bitfinex","SOLUSD",1769623341641,6.22290636,126.06,126.02,10.65809306]
["bitfinex","SOLUSD",1769623341820,6.22290636,126.06,126.02,4.4351867]
["bitfinex","SOLUSD",1769623342018,6.22290636,126.06,126.02,12.37021935]
["bitfinex","SOLUSD",1769623342224,6.22290636,126.06,126.02,18.59312571]
["bitfinex","SOLUSD",1769623342640,6.22290636,126.06,126.02,4.4351867]
["bitfinex","SOLUSD",1769623343441,6.22290636,126.05,126.02,4.4351867]
["bitfinex","SOLUSD",1769623344651,14.15587465,126.06,126.02,4.4351867]
["bitfinex","SOLUSD",1769623344856,6.22290636,126.05,126.02,4.4351867]
["bitfinex","SOLUSD",1769623345463,14.15587465,126.06,126.02,4.4351867]
["bitfinex","SOLUSD",1769623345848,6.22290636,126.06,126.02,18.59327987]
["bitfinex","SOLUSD",1769623346051,6.22290636,126.07,126.03,4.4553779]
["bitfinex","SOLUSD",1769623346255,6.22290636,126.07,126.04,4.4553779]
["bitfinex","SOLUSD",1769623346769,6.22290636,126.08,126.05,4.4553779]
["bitfinex","SOLUSD",1769623347067,14.15417491,126.09,126.05,4.4553779]
["bitfinex","SOLUSD",1769623347268,6.22290636,126.09,126.05,4.4553779]
["bitfinex","SOLUSD",1769623347479,10.32020538,126.1,126.05,4.4553779]
["bitfinex","SOLUSD",1769623347480,6.22290636,126.08,126.05,4.4553779]
["bitfinex","SOLUSD",1769623347650,14.15508502,126.07,126.05,4.4553779]
["bitfinex","SOLUSD",1769623347845,6.22290636,126.07,126.05,4.4553779]
["bitfinex","SOLUSD",1769623348045,10.60530041,126.09,126.05,4.4553779]
["bitfinex","SOLUSD",1769623348244,6.22290636,126.08,126.05,4.4553779]
["bitfinex","SOLUSD",1769623350173,0.42648471,126.05,125.98,34.47899758]
["bitfinex","SOLUSD",1769623350375,6.22290636,126.0,125.98,30.0]
["bitfinex","SOLUSD",1769623350564,6.22290636,125.99,125.98,30.0]
["bitfinex","SOLUSD",1769623350866,6.22290636,126.02,125.98,34.47899758]
["bitfinex","SOLUSD",1769623351045,6.22290636,126.02,125.98,42.41672049]
["bitfinex","SOLUSD",1769623351247,6.22290636,126.02,125.98,48.63962685]
["bitfinex","SOLUSD",1769623351862,6.22290636,126.03,125.98,48.63962685]
["bitfinex","SOLUSD",1769623352264,14.15756823,126.03,125.98,48.63962685]
["bitfinex","SOLUSD",1769623352463,14.15756823,126.03,125.98,40.70190394]
["bitfinex","SOLUSD",1769623352659,14.15756823,126.03,125.98,48.63954897]
["bitfinex","SOLUSD",1769623353053,10.32416685,126.04,125.99,10.70190394]
["bitfinex","SOLUSD",1769623353357,16.54707321,126.04,125.99,10.70190394]
["bitfinex","SOLUSD",1769623353556,7.95685089,126.06,126.01,4.47899758]
["bitfinex","SOLUSD",1769623353872,14.17975725,126.06,126.01,10.70190394]
["bitfinex","SOLUSD",1769623354074,6.22290636,126.05,126.01,10.70190394]
["bitfinex","SOLUSD",1769623354370,14.15646312,126.05,126.01,10.70190394]
["bitfinex","SOLUSD",1769623354759,0.02389916,126.06,126.01,10.70190394]
["bitfinex","SOLUSD",1769623354760,14.15574128,126.06,126.02,10.70190394]
["bitfinex","SOLUSD",1769623354966,14.15574128,126.06,126.02,4.47899758]
["bitfinex","SOLUSD",1769623355864,6.22290636,126.05,126.02,4.47899758]
["bitfinex","SOLUSD",1769623356970,14.15628023,126.05,126.0,12.41525856]
["bitfinex","SOLUSD",1769623357176,6.22290636,126.02,125.98,34.47899758]
["bitfinex","SOLUSD",1769623357666,6.22290636,126.02,125.99,4.47899758]
["bitfinex","SOLUSD",1769623358461,6.22290636,126.02,125.98,30.0]
["bitfinex","SOLUSD",1769623359053,6.22290636,126.01,125.98,30.0]
["bitfinex","SOLUSD",1769623359375,6.22290636,126.01,125.98,34.47899758]
["bitfinex","SOLUSD",1769623360062,6.22290636,126.01,125.98,30.0]
["bitfinex","SOLUSD",1769623360880,14.15878363,126.02,125.98,40.70190394]
["bitfinex","SOLUSD",1769623361580,14.15878363,126.02,125.98,34.47899758]
["bitfinex","SOLUSD",1769623362179,14.15878363,126.02,125.99,4.47899758]
["bitfinex","SOLUSD",1769623362472,14.15757113,126.03,125.99,10.70190394]
["bitfinex","SOLUSD",1769623362677,6.22290636,126.03,125.99,4.47899758]
["bitfinex","SOLUSD",1769623363062,7.93404165,126.04,125.99,4.47899758]
["bitfinex","SOLUSD",1769623363263,14.15694801,126.04,126.0,4.47899758]
["bitfinex","SOLUSD",1769623363463,6.22290636,126.03,126.0,4.47899758]
["bitfinex","SOLUSD",1769623363667,6.22290636,126.02,125.98,48.63941418]
["bitfinex","SOLUSD",1769623364253,6.22290636,126.02,125.99,4.47899758]
["bitfinex","SOLUSD",1769623364469,6.22290636,126.01,125.98,30.0]
["bitfinex","SOLUSD",1769623364665,6.22290636,126.01,125.98,34.47899758]
["bitfinex","SOLUSD",1769623364979,6.22290636,126.01,125.98,30.0]
["bitfinex","SOLUSD",1769623365164,6.22290636,126.0,125.98,30.0]
["bitfinex","SOLUSD",1769623366270,7.93603266,126.01,125.98,30.0]
["bitfinex","SOLUSD",1769623366469,6.22290636,126.0,125.98,30.0]
["bitfinex","SOLUSD",1769623367984,6.22290636,125.99,125.98,30.0]
["bitfinex","SOLUSD",1769623368164,6.22290636,125.99,125.98,29.97585943]
["bitfinex","SOLUSD",1769623368758,14.15951756,126.0,125.98,29.97585943]
["bitfinex","SOLUSD",1769623368979,14.15951756,126.0,125.95,12.4186326]
["bitfinex","SOLUSD",1769623368980,6.22290636,125.99,125.95,12.4186326]
["bitfinex","SOLUSD",1769623369181,6.22290636,125.99,125.96,4.47899758]
["bitfinex","SOLUSD",1769623369765,7.9366112,126.0,125.96,4.47899758]
["bitfinex","SOLUSD",1769623369964,14.15895691,126.01,125.97,4.47899758]
["bitfinex","SOLUSD",1769623370188,6.22290636,126.01,125.98,4.47899758]
["bitfinex","SOLUSD",1769623371285,14.15831927,126.02,125.98,4.47899758]
["bitfinex","SOLUSD",1769623371587,6.2283865,126.01,125.98,4.47899758]
["bitfinex","SOLUSD",1769623371783,14.16319369,126.03,125.99,4.47899758]
["bitfinex","SOLUSD",1769623371971,14.16263817,126.04,126.0,4.47899758]
["bitfinex","SOLUSD",1769623372159,6.2283865,126.03,126.0,4.47899758]
["bitfinex","SOLUSD",1769623372562,6.2283865,126.02,126.0,4.47899758]
["bitfinex","SOLUSD",1769623374879,6.2283865,126.03,126.0,4.47899758]
["bitfinex","SOLUSD",1769623375107,6.2283865,126.03,125.91,4.29213204]
["bitfinex","SOLUSD",1769623375108,0.28432314,126.0,125.91,4.29213204]
["bitfinex","SOLUSD",1769623375296,6.2283865,125.93,125.91,4.29213204]
["bitfinex","SOLUSD",1769623375516,6.2283865,125.92,125.89,4.29213204]
["bitfinex","SOLUSD",1769623375721,6.2283865,125.92,125.9,4.29213204]
["bitfinex","SOLUSD",1769623375890,6.2283865,125.93,125.9,4.29213204]
["bitfinex","SOLUSD",1769623376091,6.2283865,125.94,125.9,4.29213204]
["bitfinex","SOLUSD",1769623376314,6.2283865,125.94,125.91,4.29213204]
["bitfinex","SOLUSD",1769623376914,14.16884256,125.94,125.91,4.29213204]
["bitfinex","SOLUSD",1769623377102,6.2283865,125.94,125.91,4.29213204]
["bitfinex","SOLUSD",1769623377491,22.21108083,125.98,125.93,4.29213204]
["bitfinex","SOLUSD",1769623377703,6.2283865,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623378304,6.2283865,125.94,125.91,4.29213204]
["bitfinex","SOLUSD",1769623378507,6.2283865,125.95,125.92,4.29213204]
["bitfinex","SOLUSD",1769623378899,6.2283865,125.96,125.92,18.46196925]
["bitfinex","SOLUSD",1769623379187,6.2283865,125.96,125.92,12.23358275]
["bitfinex","SOLUSD",1769623379393,7.9372682,125.99,125.95,10.52051854]
["bitfinex","SOLUSD",1769623379593,6.2283865,125.98,125.95,4.29213204]
["bitfinex","SOLUSD",1769623381011,6.2283865,125.99,125.95,4.29213204]
["bitfinex","SOLUSD",1769623381218,6.2283865,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623381413,6.2283865,125.96,125.91,4.29213204]
["bitfinex","SOLUSD",1769623381414,6.2283865,125.95,125.91,4.29213204]
["bitfinex","SOLUSD",1769623381913,6.2283865,125.95,125.92,12.23352834]
["bitfinex","SOLUSD",1769623382120,6.2283865,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623383611,14.16770145,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623383801,6.2283865,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623384720,6.2283865,125.95,125.91,18.46258791]
["bitfinex","SOLUSD",1769623385019,10.3044151,125.97,125.92,12.233577]
["bitfinex","SOLUSD",1769623385196,6.2283865,125.95,125.91,10.52051854]
["bitfinex","SOLUSD",1769623385400,6.2283865,125.95,125.91,18.4625256]
["bitfinex","SOLUSD",1769623386428,6.2283865,125.95,125.91,4.29213204]
["bitfinex","SOLUSD",1769623386725,6.2283865,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623386902,7.93776789,125.98,125.94,4.29213204]
["bitfinex","SOLUSD",1769623387097,7.93776789,125.98,125.95,4.29213204]
["bitfinex","SOLUSD",1769623387098,6.2283865,125.98,125.95,4.29213204]
["bitfinex","SOLUSD",1769623387297,6.2283865,125.99,125.96,4.29213204]
["bitfinex","SOLUSD",1769623387528,6.2283865,125.99,125.91,34.02596064]
["bitfinex","SOLUSD",1769623387529,6.2283865,126.02,125.98,4.29213204]
["bitfinex","SOLUSD",1769623387718,6.2283865,126.02,125.98,10.52051854]
["bitfinex","SOLUSD",1769623388023,14.16374724,126.02,125.98,4.29213204]
["bitfinex","SOLUSD",1769623388222,6.2283865,126.01,125.98,4.29213204]
["bitfinex","SOLUSD",1769623390323,6.2283865,125.99,125.96,4.29213204]
["bitfinex","SOLUSD",1769623390815,6.2283865,126.0,125.96,7.93900597]
["bitfinex","SOLUSD",1769623391007,6.2283865,126.0,125.97,4.29213204]
["bitfinex","SOLUSD",1769623393126,14.164952,126.0,125.97,4.29213204]
["bitfinex","SOLUSD",1769623393433,6.2283865,126.0,125.97,4.29213204]
["bitfinex","SOLUSD",1769623396333,2.36601707,125.99,125.93,4.29213204]
["bitfinex","SOLUSD",1769623396534,6.2283865,125.98,125.94,12.23237181]
["bitfinex","SOLUSD",1769623396832,6.2283865,125.98,125.95,4.29213204]
["bitfinex","SOLUSD",1769623397025,6.2283865,125.99,125.95,4.29213204]
["bitfinex","SOLUSD",1769623397222,16.53120117,126.0,125.96,4.29213204]
["bitfinex","SOLUSD",1769623397428,6.2283865,125.99,125.96,4.29213204]
["bitfinex","SOLUSD",1769623397828,6.2283865,125.97,125.94,4.29213204]
["bitfinex","SOLUSD",1769623398135,6.2283865,125.95,125.92,12.23345103]
["bitfinex","SOLUSD",1769623398436,6.2283865,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623399221,14.16748481,125.96,125.93,4.29213204]
["bitfinex","SOLUSD",1769623399839,6.2283865,125.95,125.93,4.29213204]
["bitfinex","SOLUSD",1769623400025,6.2283865,125.95,125.91,4.29213204]
["bitfinex","SOLUSD",1769623400334,6.2283865,125.93,125.88,4.29213204]
["bitfinex","SOLUSD",1769623400526,6.2283865,125.93,125.9,4.29213204]
["bitfinex","SOLUSD",1769623400724,6.2283865,125.92,125.9,4.29213204]
["bitfinex","SOLUSD",1769623400927,8.59440357,125.91,125.87,4.29213204]
["bitfinex","SOLUSD",1769623401118,6.2283865,125.9,125.87,12.23657146]
["bitfinex","SOLUSD",1769623401326,30.15944388,125.93,125.87,12.23657146]
["bitfinex","SOLUSD",1769623401327,6.2283865,125.91,125.88,4.29213204]
["bitfinex","SOLUSD",1769623401532,6.2283865,125.9,125.88,4.29213204]
["bitfinex","SOLUSD",1769623402134,30.15944388,125.93,125.88,4.29213204]
["bitfinex","SOLUSD",1769623402456,6.2283865,125.91,125.88,4.29213204]
["bitfinex","SOLUSD",1769623402615,6.2283865,125.92,125.89,4.29213204]
["bitfinex","SOLUSD",1769623403519,6.2283865,125.93,125.9,4.29213204]
["bitfinex","SOLUSD",1769623403939,6.2283865,125.94,125.9,4.29213204]
["bitfinex","SOLUSD",1769623404150,6.2283865,125.95,125.92,4.29213204]
["bitfinex","SOLUSD",1769623404947,6.2283865,125.96,125.93,4.49267747]
["bitfinex","SOLUSD",1769623405345,6.2283865,125.97,125.93,4.49267747]
["bitfinex","SOLUSD",1769623405662,6.2283865,125.97,125.94,4.49267747]
["bitfinex","SOLUSD",1769623406543,6.2283865,125.97,125.94,12.4328563]
["bitfinex","SOLUSD",1769623406746,14.16633005,125.98,125.95,4.49267747]
["bitfinex","SOLUSD",1769623407340,6.2283865,125.98,125.95,4.49267747]
["bitfinex","SOLUSD",1769623408345,39.67404961,126.03,125.95,4.49267747]
["bitfinex","SOLUSD",1769623408346,22.20512854,126.02,125.96,4.38273692]
["bitfinex","SOLUSD",1769623408536,6.2283865,126.0,125.96,4.38273692]
["bitfinex","SOLUSD",1769623408736,14.16514018,126.0,125.96,4.38273692]
["bitfinex","SOLUSD",1769623409129,6.2283865,125.99,125.96,4.38273692]
["bitfinex","SOLUSD",1769623410144,6.2283865,125.99,125.95,12.32229006]
["bitfinex","SOLUSD",1769623410339,6.2283865,125.99,125.95,18.55067656]
["bitfinex","SOLUSD",1769623410646,6.2283865,125.99,125.95,12.32229006]
["bitfinex","SOLUSD",1769623410947,7.93675368,126.0,125.97,4.38273692]
["bitfinex","SOLUSD",1769623411148,14.16514018,126.0,125.97,4.38273692]
["bitfinex","SOLUSD",1769623411445,6.2283865,126.01,125.98,4.38273692]
["bitfinex","SOLUSD",1769623412753,14.16446909,126.01,125.98,4.38273692]
["bitfinex","SOLUSD",1769623413050,6.2283865,126.02,125.98,18.54874174]
["bitfinex","SOLUSD",1769623413240,16.52946403,126.03,125.99,10.61112342]
["bitfinex","SOLUSD",1769623414043,16.52946403,126.03,125.99,4.38273692]
["bitfinex","SOLUSD",1769623414760,6.2283865,126.02,125.99,4.38273692]
["bitfinex","SOLUSD",1769623415347,7.93432433,126.04,126.0,4.38273692]
["bitfinex","SOLUSD",1769623415548,10.29874751,126.06,126.02,4.38273692]
["bitfinex","SOLUSD",1769623415738,6.2283865,126.05,126.01,4.38273692]
["bitfinex","SOLUSD",1769623416060,6.2283865,126.04,126.01,4.38273692]
["bitfinex","SOLUSD",1769623416661,8.59440357,126.05,126.01,4.38273692]
["bitfinex","SOLUSD",1769623416872,6.2283865,126.06,126.03,4.38273692]
["bitfinex","SOLUSD",1769623417056,6.2283865,126.07,126.04,4.38273692]
["bitfinex","SOLUSD",1769623417453,14.16132732,126.06,126.02,10.61112342]
["bitfinex","SOLUSD",1769623417649,14.16132732,126.06,126.02,6.2283865]
["bitfinex","SOLUSD",1769623417854,14.16132732,126.06,126.03,4.38273692]
["bitfinex","SOLUSD",1769623419047,6.2283865,126.06,126.03,4.38273692]
["bitfinex","SOLUSD",1769623419349,14.1620109,126.05,126.01,4.38273692]
["bitfinex","SOLUSD",1769623419554,6.2283865,126.04,126.01,4.38273692]
["bitfinex","SOLUSD",1769623419861,14.1620109,126.05,126.01,4.38273692]
["bitfinex","SOLUSD",1769623420034,2.36601707,126.07,126.02,4.38273692]
["bitfinex","SOLUSD",1769623420035,14.16142566,126.06,126.02,4.38273692]
["bitfinex","SOLUSD",1769623420232,6.2283865,126.06,126.02,10.61112342]
["bitfinex","SOLUSD",1769623420434,6.2283865,126.06,126.03,4.38273692]
["bitfinex","SOLUSD",1769623420657,14.16015796,126.08,126.04,10.61112342]
["bitfinex","SOLUSD",1769623420850,6.2283865,126.07,126.04,4.38273692]
["bitfinex","SOLUSD",1769623421640,14.16049221,126.07,126.04,4.38273692]
["bitfinex","SOLUSD",1769623421839,6.2283865,126.06,126.03,4.38273692]
["bitfinex","SOLUSD",1769623422659,7.93084304,126.09,126.06,4.38273692]
["bitfinex","SOLUSD",1769623422842,7.93084304,126.09,126.07,4.38273692]
["bitfinex","SOLUSD",1769623423043,14.15922954,126.09,126.05,4.38273692]
["bitfinex","SOLUSD",1769623423266,6.2283865,126.07,126.03,4.38273692]
["bitfinex","SOLUSD",1769623423468,0.14216157,126.1,126.05,6.2283865]
["bitfinex","SOLUSD",1769623423767,0.2,126.11,126.08,6.2283865]
["bitfinex","SOLUSD",1769623424064,6.4283865,126.11,126.03,32.15389127]
["bitfinex","SOLUSD",1769623424264,0.2,126.11,126.07,6.2283865]
["bitfinex","SOLUSD",1769623424469,0.2,126.11,125.99,7.9367659]
["bitfinex","SOLUSD",1769623424470,2.36601707,126.07,125.99,7.9367659]
["bitfinex","SOLUSD",1769623424765,4.23816614,126.05,125.98,6.2283865]
["bitfinex","SOLUSD",1769623425065,6.2283865,126.03,125.98,6.2283865]
["bitfinex","SOLUSD",1769623425258,6.2283865,126.04,125.99,34.00824769]
["bitfinex","SOLUSD",1769623425944,4.23816614,126.05,125.99,34.00824769]
["bitfinex","SOLUSD",1769623426153,6.2283865,126.04,125.99,34.00824769]
["bitfinex","SOLUSD",1769623426363,6.2283865,126.04,126.0,4.38273692]
["bitfinex","SOLUSD",1769623428059,6.2283865,126.03,126.0,4.38273692]
["bitfinex","SOLUSD",1769623428369,7.93411611,126.04,126.0,12.31915571]
["bitfinex","SOLUSD",1769623428570,6.2283865,126.03,126.0,12.31915571]
["bitfinex","SOLUSD",1769623429156,14.16250261,126.04,126.0,12.31915571]
["bitfinex","SOLUSD",1769623429558,6.2283865,126.04,126.01,4.38273692]
["bitfinex","SOLUSD",1769623429755,7.93362801,126.05,126.01,4.38273692]
["bitfinex","SOLUSD",1769623430064,7.93362801,126.05,126.0,14.16480529]
["bitfinex","SOLUSD",1769623430065,6.2283865,126.05,126.02,4.38273692]
["bitfinex","SOLUSD",1769623431383,6.2283865,126.07,126.03,4.38273692]
["bitfinex","SOLUSD",1769623431573,6.22276381,126.07,126.03,4.38273692]
["bitfinex","SOLUSD",1769623432666,14.15499738,126.07,126.03,4.38273692]
["bitfinex","SOLUSD",1769623432859,10.46092995,126.08,126.04,4.38273692]
["bitfinex","SOLUSD",1769623433173,10.46092995,126.08,126.04,10.60550073]
["bitfinex","SOLUSD",1769623433752,7.93130809,126.09,126.04,10.60550073]
["bitfinex","SOLUSD",1769623433753,14.1540719,126.09,126.05,4.38273692]
["bitfinex","SOLUSD",1769623433953,6.22276381,126.08,126.05,4.38273692]
["bitfinex","SOLUSD",1769623434873,14.15432895,126.08,126.05,4.38273692]
["bitfinex","SOLUSD",1769623435380,6.22276381,126.07,126.03,12.11917103]
["bitfinex","SOLUSD",1769623435676,6.22276381,126.07,126.03,4.18459497]
["bitfinex","SOLUSD",1769623435677,6.22276381,126.06,126.03,4.18459497]
["bitfinex","SOLUSD",1769623436057,6.22276381,126.07,126.03,4.18459497]
["bitfinex","SOLUSD",1769623436254,18.49953968,126.08,126.04,4.18459497]
["bitfinex","SOLUSD",1769623436454,6.22276381,126.07,126.04,4.18459497]
["bitfinex","SOLUSD",1769623436856,14.15432895,126.08,126.05,4.18459497]
["bitfinex","SOLUSD",1769623437355,14.15432895,126.08,126.04,4.18459497]
["bitfinex","SOLUSD",1769623437356,6.22276381,126.07,126.04,4.18459497]
["bitfinex","SOLUSD",1769623438573,18.49953968,126.08,126.04,10.40735878]
["bitfinex","SOLUSD",1769623438763,18.49953968,126.08,126.04,18.34125471]
["bitfinex","SOLUSD",1769623440577,18.49953968,126.08,126.04,12.1184909]
["bitfinex","SOLUSD",1769623440886,10.56797454,126.1,126.07,4.18459497]
["bitfinex","SOLUSD",1769623441257,18.49826181,126.1,126.07,4.18459497]
["bitfinex","SOLUSD",1769623441466,6.22276381,126.09,126.07,4.18459497]
["bitfinex","SOLUSD",1769623441667,4.54521073,126.11,126.07,4.18459497]
["bitfinex","SOLUSD",1769623441961,6.22276381,126.09,126.06,4.18459497]
["bitfinex","SOLUSD",1769623442485,10.56797454,126.1,126.06,4.18459497]
["bitfinex","SOLUSD",1769623442860,10.56797454,126.1,126.06,12.11720478]
["bitfinex","SOLUSD",1769623443075,6.22276381,126.09,126.06,4.18459497]
["bitfinex","SOLUSD",1769623443683,7.9302643,126.1,126.07,4.18459497]
["bitfinex","SOLUSD",1769623443985,10.25261019,126.1,126.07,4.18459497]
["bitfinex","SOLUSD",1769623444468,14.59782092,126.1,126.07,4.18459497]
["bitfinex","SOLUSD",1769623444786,6.66755662,126.1,126.07,4.18459497]
["bitfinex","SOLUSD",1769623444981,6.66755662,126.1,126.07,12.1164844]
["bitfinex","SOLUSD",1769623445282,8.12986348,126.11,126.08,4.18459497]
["bitfinex","SOLUSD",1769623445283,10.45220937,126.11,126.08,4.18459497]
["bitfinex","SOLUSD",1769623445783,2.52234589,126.11,126.08,4.18459497]
["bitfinex","SOLUSD",1769623446082,0.2,126.11,126.08,4.18459497]
["bitfinex","SOLUSD",1769623446278,8.12966403,126.11,126.08,4.18459497]
["bitfinex","SOLUSD",1769623446578,8.12966403,126.11,126.08,6.50694086]
["bitfinex","SOLUSD",1769623446789,0.2,126.11,126.08,6.50694086]
["bitfinex","SOLUSD",1769623446971,0.2,126.11,126.08,14.43815845]
["bitfinex","SOLUSD",1769623447167,0.2,126.11,126.08,6.50694086]
["bitfinex","SOLUSD",1769623447683,0.2,126.11,126.08,14.43838477]
["bitfinex","SOLUSD",1769623448087,0.2,126.11,126.08,12.11603888]
["bitfinex","SOLUSD",1769623448380,8.12964346,126.11,126.08,4.18459497]
["bitfinex","SOLUSD",1769623448564,0.2,126.11,126.08,14.43835257]
["bitfinex","SOLUSD",1769623449162,0.2,126.11,126.09,4.18459497]
["bitfinex","SOLUSD",1769623450286,7.92803687,126.14,126.11,4.18459497]
["bitfinex","SOLUSD",1769623450488,4.34521073,126.14,126.11,4.18459497]
["bitfinex","SOLUSD",1769623450995,0.28432314,126.09,126.01,4.18459497]
["bitfinex","SOLUSD",1769623451178,7.93147208,126.08,126.02,4.18459497]
["bitfinex","SOLUSD",1769623451493,2.32234589,126.06,126.02,4.18459497]
["bitfinex","SOLUSD",1769623451696,6.22401473,126.06,126.02,4.18459497]
["bitfinex","SOLUSD",1769623452594,14.15678579,126.06,126.02,12.1197845]
["bitfinex","SOLUSD",1769623452888,6.22401473,126.07,126.03,4.18459497]
["bitfinex","SOLUSD",1769623453092,4.34521073,126.11,126.06,4.18459497]
["bitfinex","SOLUSD",1769623453290,18.49950941,126.1,126.06,4.18459497]
["bitfinex","SOLUSD",1769623453496,6.22401473,126.09,126.06,4.18459497]
["bitfinex","SOLUSD",1769623453672,4.34521073,126.09,126.04,4.18459497]
["bitfinex","SOLUSD",1769623453869,6.22401473,126.08,126.04,4.18459497]
["bitfinex","SOLUSD",1769623454074,10.56922546,126.08,126.04,4.18459497]
["bitfinex","SOLUSD",1769623454274,10.56922546,126.08,126.04,10.4086097]
["bitfinex","SOLUSD",1769623454476,10.56922546,126.08,126.04,4.18459497]
["bitfinex","SOLUSD",1769623454785,10.56922546,126.08,126.04,12.11815773]
["bitfinex","SOLUSD",1769623455693,10.56922546,126.08,126.04,18.34217246]
["bitfinex","SOLUSD",1769623455995,18.50085158,126.08,126.04,18.34217246]
["bitfinex","SOLUSD",1769623457381,18.50085158,126.08,126.04,12.11815773]
["bitfinex","SOLUSD",1769623457798,18.50085158,126.08,126.04,18.34217246]
["bitfinex","SOLUSD",1769623458603,12.27683685,126.08,126.04,18.34217246]
["bitfinex","SOLUSD",1769623458896,7.93162612,126.08,126.05,4.18459497]
["bitfinex","SOLUSD",1769623459996,18.50036811,126.09,126.05,4.18459497]
["bitfinex","SOLUSD",1769623460180,19.82553528,126.1,126.06,4.18459497]
["bitfinex","SOLUSD",1769623460181,6.22401473,126.1,126.06,4.18459497]
["bitfinex","SOLUSD",1769623460381,19.96532627,126.12,126.08,4.18459497]
["bitfinex","SOLUSD",1769623460382,10.56922546,126.12,126.08,4.18459497]
["bitfinex","SOLUSD",1769623461417,4.34521073,126.14,126.11,6.22401473]
["bitfinex","SOLUSD",1769623461616,10.56922546,126.14,126.1,4.18459497]
["bitfinex","SOLUSD",1769623461780,10.56922546,126.14,126.1,10.4086097]
["bitfinex","SOLUSD",1769623461980,10.56922546,126.14,126.1,4.18459497]
["bitfinex","SOLUSD",1769623462207,6.22401473,126.13,126.09,10.4086097]
["bitfinex","SOLUSD",1769623462387,6.22401473,126.12,126.08,12.11590231]
["bitfinex","SOLUSD",1769623462693,0.42648471,126.14,126.08,12.11590231]
["bitfinex","SOLUSD",1769623462694,6.22401473,126.14,126.1,10.4086097]
["bitfinex","SOLUSD",1769623462881,18.69656329,126.15,126.11,6.22401473]
["bitfinex","SOLUSD",1769623463087,4.34521073,126.14,126.11,10.4086097]
["bitfinex","SOLUSD",1769623463287,4.34521073,126.14,126.11,4.18459497]
["bitfinex","SOLUSD",1769623463801,10.76922546,126.15,126.12,4.18459497]
["bitfinex","SOLUSD",1769623463982,4.54521073,126.15,126.12,4.18459497]
["bitfinex","SOLUSD",1769623464299,14.35139673,126.15,126.12,4.18459497]
["bitfinex","SOLUSD",1769623464506,18.69660746,126.15,126.11,4.18459497]
["bitfinex","SOLUSD",1769623464703,4.34521073,126.14,126.11,4.18459497]
["bitfinex","SOLUSD",1769623465198,18.56616598,126.15,126.11,10.4086097]
["bitfinex","SOLUSD",1769623465410,18.56616598,126.15,126.11,18.33819054]
["bitfinex","SOLUSD",1769623465605,0.2,126.15,126.14,4.44075621]
["bitfinex","SOLUSD",1769623465799,1e-08,126.15,126.14,10.66477094]
["bitfinex","SOLUSD",1769623466680,0.2,126.16,126.14,10.66477094]
["bitfinex","SOLUSD",1769623466876,0.2,126.16,126.15,6.22401473]
["bitfinex","SOLUSD",1769623467103,0.2,126.16,126.14,10.66477094]
["bitfinex","SOLUSD",1769623467305,0.2,126.16,126.14,4.44075621]
["bitfinex","SOLUSD",1769623467503,0.2,126.16,126.12,18.651467]
["bitfinex","SOLUSD",1769623467706,0.2,126.16,126.13,4.49909251]
["bitfinex","SOLUSD",1769623469208,0.2,126.16,126.13,10.72310724]
["bitfinex","SOLUSD",1769623470104,0.2,126.16,126.13,18.65127588]
["bitfinex","SOLUSD",1769623472012,0.2,126.18,126.15,4.49909251]
["bitfinex","SOLUSD",1769623472201,0.2,126.18,126.16,10.72310724]
["bitfinex","SOLUSD",1769623472392,0.2,126.18,126.17,10.72310724]
["bitfinex","SOLUSD",1769623472612,0.2,126.2,126.18,10.72310724]
["bitfinex","SOLUSD",1769623472916,0.2,126.2,126.16,10.72310724]
["bitfinex","SOLUSD",1769623473414,0.2,126.2,126.17,4.49909251]
["bitfinex","SOLUSD",1769623473709,8.124137,126.2,126.17,4.49909251]
["bitfinex","SOLUSD",1769623473900,4.35258578,126.19,126.15,18.64969503]
["bitfinex","SOLUSD",1769623474102,10.57660051,126.19,126.15,18.64969503]
["bitfinex","SOLUSD",1769623474505,4.35258578,126.19,126.15,18.64969503]
["bitfinex","SOLUSD",1769623475112,4.35258578,126.19,126.16,7.92643885]
["bitfinex","SOLUSD",1769623475300,0.2,126.2,126.16,18.64954609]
["bitfinex","SOLUSD",1769623475495,0.2,126.2,126.17,7.92569238]
["bitfinex","SOLUSD",1769623475690,0.2,126.2,126.17,14.14970711]
["bitfinex","SOLUSD",1769623476091,0.2,126.2,126.17,18.64879962]
["bitfinex","SOLUSD",1769623476826,8.12395274,126.2,126.17,10.72310724]
["bitfinex","SOLUSD",1769623477194,8.12395274,126.2,126.17,4.49909251]
["bitfinex","SOLUSD",1769623477394,0.2,126.2,126.17,10.72310724]
["bitfinex","SOLUSD",1769623478498,0.2,126.2,126.17,18.64868878]
["bitfinex","SOLUSD",1769623478698,0.2,126.2,126.18,6.22401473]
["bitfinex","SOLUSD",1769623478914,0.2,126.2,126.17,18.64868878]
["bitfinex","SOLUSD",1769623479697,0.2,126.2,126.18,10.72310724]
["bitfinex","SOLUSD",1769623480116,0.2,126.2,126.18,4.49909251]
["bitfinex","SOLUSD",1769623480825,0.2,126.2,126.18,10.72310724]
["bitfinex","SOLUSD",1769623481324,0.2,126.2,126.18,4.49909251]
["bitfinex","SOLUSD",1769623482019,18.70063775,126.2,126.16,12.42544148]
["bitfinex","SOLUSD",1769623482203,18.70063775,126.2,126.16,18.64945621]
["bitfinex","SOLUSD",1769623482405,4.55258578,126.2,126.17,18.64888199]
["bitfinex","SOLUSD",1769623482918,4.55258578,126.2,126.17,12.42486726]
["bitfinex","SOLUSD",1769623483723,0.2,126.2,126.18,4.49909251]
["bitfinex","SOLUSD",1769623484918,4.35258578,126.23,126.2,4.49909251]
["bitfinex","SOLUSD",1769623485228,18.49908671,126.23,126.19,4.49909251]
["bitfinex","SOLUSD",1769623485423,18.49908671,126.23,126.18,25.50090749]
["bitfinex","SOLUSD",1769623485600,14.59222731,126.23,126.18,21.59404809]
["bitfinex","SOLUSD",1769623485805,4.35258578,126.23,126.19,10.24171353]
["bitfinex","SOLUSD",1769623486306,4.35258578,126.23,126.2,2.31715533]
["bitfinex","SOLUSD",1769623486507,6.66974111,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1769623486818,4.35258578,126.23,126.19,10.24171353]
["bitfinex","SOLUSD",1769623487023,4.35258578,126.23,126.2,2.31715533]
["bitfinex","SOLUSD",1769623487529,4.35258578,126.23,126.19,14.74080604]
["bitfinex","SOLUSD",1769623488127,4.35258578,126.22,126.17,4.49909251]
["bitfinex","SOLUSD",1769623488319,4.35258578,126.21,126.17,6.81624784]
["bitfinex","SOLUSD",1769623488519,4.35258578,126.21,126.18,10.24200302]
["bitfinex","SOLUSD",1769623488831,4.35258578,126.21,126.18,14.74109553]
["bitfinex","SOLUSD",1769623489134,12.27464594,126.23,126.19,14.74072595]
["bitfinex","SOLUSD",1769623489524,14.59180127,126.23,126.19,14.74072595]
["bitfinex","SOLUSD",1769623489721,4.35258578,126.23,126.2,2.31715533]
["bitfinex","SOLUSD",1769623489928,4.55258578,126.24,126.2,6.81624784]
["bitfinex","SOLUSD",1769623490235,4.55258578,126.24,126.21,6.81624784]
["bitfinex","SOLUSD",1769623491530,0.2,126.24,126.21,6.81624784]
["bitfinex","SOLUSD",1769623491936,0.2,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1769623492446,0.2,126.24,126.22,12.4217672]
["bitfinex","SOLUSD",1769623492621,0.2,126.24,126.22,14.73892253]
["bitfinex","SOLUSD",1769623493451,0.2,126.24,126.22,12.4217672]
["bitfinex","SOLUSD",1769623494029,0.2,126.24,126.22,14.73788256]
["bitfinex","SOLUSD",1769623497639,0.2,126.24,126.22,6.81520787]
["bitfinex","SOLUSD",1769623497827,0.2,126.24,126.22,14.73784939]
["bitfinex","SOLUSD",1769623498443,0.2,126.24,126.22,7.92264152]
["bitfinex","SOLUSD",1769623500648,4.30349395,126.23,126.18,24.10438399]
["bitfinex","SOLUSD",1769623500828,4.30349395,126.21,126.18,7.92487287]
["bitfinex","SOLUSD",1769623501032,6.61960931,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1769623501226,4.30349395,126.2,126.16,34.35127305]
["bitfinex","SOLUSD",1769623501532,4.30349395,126.2,126.16,14.53516652]
["bitfinex","SOLUSD",1769623501923,2.31611536,126.22,126.18,6.60872391]
["bitfinex","SOLUSD",1769623502136,6.61960931,126.23,126.18,6.60872391]
["bitfinex","SOLUSD",1769623502338,4.30349395,126.23,126.19,6.60872391]
["bitfinex","SOLUSD",1769623502739,6.61960931,126.23,126.19,14.53293345]
["bitfinex","SOLUSD",1769623502938,4.30349395,126.22,126.19,10.2403249]
["bitfinex","SOLUSD",1769623503358,4.30349395,126.22,126.19,7.92420954]
["bitfinex","SOLUSD",1769623503562,6.61960931,126.22,126.18,14.53361664]
["bitfinex","SOLUSD",1769623503736,6.61960931,126.19,126.15,26.42542921]
["bitfinex","SOLUSD",1769623503934,4.13391874,126.19,126.15,4.29260855]
["bitfinex","SOLUSD",1769623504240,2.31611536,126.18,126.15,4.29260855]
["bitfinex","SOLUSD",1769623504435,2.31611536,126.18,126.14,7.92741657]
["bitfinex","SOLUSD",1769623504630,2.31611536,126.17,126.14,7.92741657]
["bitfinex","SOLUSD",1769623504831,2.31611536,126.18,126.14,7.92741657]
["bitfinex","SOLUSD",1769623505046,2.31611536,126.18,126.15,4.29260855]
["bitfinex","SOLUSD",1769623505353,10.23904757,126.22,126.18,4.29260855]
["bitfinex","SOLUSD",1769623505855,4.30349395,126.21,126.18,4.29260855]
["bitfinex","SOLUSD",1769623506946,4.30349395,126.21,126.18,12.21736051]
["bitfinex","SOLUSD",1769623508453,6.61960931,126.23,126.19,6.60872391]
["bitfinex","SOLUSD",1769623508850,4.30349395,126.22,126.19,4.29260855]
["bitfinex","SOLUSD",1769623509047,0.2,126.24,126.2,4.29260855]
["bitfinex","SOLUSD",1769623509249,4.50349395,126.24,126.2,6.60872391]
["bitfinex","SOLUSD",1769623509556,12.42498026,126.24,126.2,6.60872391]
["bitfinex","SOLUSD",1769623510755,4.50349395,126.24,126.2,6.60872391]
["bitfinex","SOLUSD",1769623511135,0.2,126.24,126.21,6.60872391]
["bitfinex","SOLUSD",1769623511961,0.2,126.24,126.22,6.60872391]
["bitfinex","SOLUSD",1769623512164,0.2,126.24,126.22,4.29260855]
["bitfinex","SOLUSD",1769623512756,0.2,126.24,126.2,10.23943712]
["bitfinex","SOLUSD",1769623512757,6.81960931,126.24,126.2,7.92332176]
["bitfinex","SOLUSD",1769623512933,6.81960931,126.24,126.2,12.21593031]
["bitfinex","SOLUSD",1769623513852,4.50349395,126.24,126.2,14.53204567]
["bitfinex","SOLUSD",1769623514964,4.50349395,126.24,126.21,2.31611536]
["bitfinex","SOLUSD",1769623515463,0.2,126.24,126.22,4.29260855]
["bitfinex","SOLUSD",1769623517364,0.2,126.24,126.22,12.21520778]
["bitfinex","SOLUSD",1769623518159,0.2,126.24,126.22,14.53132314]
["bitfinex","SOLUSD",1769623518461,0.2,126.24,126.22,10.23871459]
["bitfinex","SOLUSD",1769623519061,0.2,126.24,126.22,14.53132314]
["bitfinex","SOLUSD",1769623519557,4.50349395,126.27,126.23,6.60872391]
["bitfinex","SOLUSD",1769623519760,4.30349395,126.25,126.21,6.60872391]
["bitfinex","SOLUSD",1769623519937,4.30349395,126.25,126.21,14.53187225]
["bitfinex","SOLUSD",1769623520443,4.30349395,126.24,126.21,7.92314834]
["bitfinex","SOLUSD",1769623521564,4.30349395,126.24,126.2,12.21617398]
["bitfinex","SOLUSD",1769623521565,14.54134946,126.24,126.2,12.21617398]
["bitfinex","SOLUSD",1769623521865,4.30349395,126.23,126.2,12.21617398]
["bitfinex","SOLUSD",1769623523261,6.61960931,126.23,126.19,7.92432296]
["bitfinex","SOLUSD",1769623523570,4.30349395,126.21,126.18,7.92495981]
["bitfinex","SOLUSD",1769623524163,4.30349395,126.21,126.18,12.21756836]
["bitfinex","SOLUSD",1769623526157,4.30349395,126.21,126.18,14.53368372]
["bitfinex","SOLUSD",1769623526359,4.4790677,126.23,126.2,4.29708419]
["bitfinex","SOLUSD",1769623526668,4.4790677,126.22,126.19,6.61319955]
["bitfinex","SOLUSD",1769623526861,4.4790677,126.22,126.19,4.29708419]
["bitfinex","SOLUSD",1769623527171,4.4790677,126.22,126.19,6.61319955]
["bitfinex","SOLUSD",1769623527774,4.4790677,126.22,126.19,14.53728144]
["bitfinex","SOLUSD",1769623528072,4.4790677,126.22,126.19,10.24019725]
["bitfinex","SOLUSD",1769623529058,4.4790677,126.22,126.19,14.29904631]
["bitfinex","SOLUSD",1769623529457,14.35225628,126.24,126.2,4.05884906]
["bitfinex","SOLUSD",1769623529678,12.03614092,126.24,126.2,6.37496442]
["bitfinex","SOLUSD",1769623529967,7.92175222,126.24,126.2,6.37496442]
["bitfinex","SOLUSD",1769623530167,4.1143887,126.23,126.2,4.05884906]
["bitfinex","SOLUSD",1769623531548,4.1143887,126.22,126.18,7.92487921]
["bitfinex","SOLUSD",1769623531756,4.1143887,126.21,126.18,7.92487921]
["bitfinex","SOLUSD",1769623532472,4.1143887,126.2,126.17,11.98439374]
["bitfinex","SOLUSD",1769623532672,4.1143887,126.2,126.16,91.37496442]
["bitfinex","SOLUSD",1769623533349,4.1143887,126.2,126.17,7.92578618]
["bitfinex","SOLUSD",1769623533771,6.43050406,126.2,126.17,7.92578618]
["bitfinex","SOLUSD",1769623534379,4.1143887,126.19,126.16,22.0]
["bitfinex","SOLUSD",1769623534590,6.43050406,126.19,126.16,22.0]
["bitfinex","SOLUSD",1769623534757,6.43050406,126.18,126.16,22.0]
["bitfinex","SOLUSD",1769623534965,6.43050406,126.17,126.14,7.92740214]
["bitfinex","SOLUSD",1769623536270,6.43050406,126.16,126.13,4.05884906]
["bitfinex","SOLUSD",1769623536457,4.1143887,126.16,126.13,4.05884906]
["bitfinex","SOLUSD",1769623537068,4.1143887,126.14,126.11,11.98809939]
["bitfinex","SOLUSD",1769623537268,2.31611536,126.13,126.1,4.05884906]
["bitfinex","SOLUSD",1769623537572,6.43050406,126.13,126.1,11.98898945]
["bitfinex","SOLUSD",1769623537774,6.43050406,126.13,126.09,11.98928933]
["bitfinex","SOLUSD",1769623538579,14.35885419,126.13,126.09,11.98928933]
["bitfinex","SOLUSD",1769623539459,6.43050406,126.13,126.09,11.98928933]
["bitfinex","SOLUSD",1769623539854,10.24456171,126.13,126.09,11.98928933]
["bitfinex","SOLUSD",1769623540073,14.35895041,126.13,126.09,11.98928933]
["bitfinex","SOLUSD",1769623540469,10.24456171,126.13,126.09,11.98928933]
["bitfinex","SOLUSD",1769623540664,14.35895041,126.13,126.09,11.98928933]
["bitfinex","SOLUSD",1769623541078,6.43050406,126.12,126.08,11.99022167]
["bitfinex","SOLUSD",1769623541262,4.1143887,126.11,126.08,11.99029435]
["bitfinex","SOLUSD",1769623542380,4.1143887,126.13,126.09,6.37496442]
["bitfinex","SOLUSD",1769623543962,6.43050406,126.13,126.09,6.37496442]
["bitfinex","SOLUSD",1769623544163,6.43050406,126.13,126.09,14.30574621]
["bitfinex","SOLUSD",1769623544381,4.1143887,126.12,126.09,11.98963085]
["bitfinex","SOLUSD",1769623544563,4.1143887,126.12,126.09,7.93078179]
["bitfinex","SOLUSD",1769623544760,4.1143887,126.12,126.08,14.3061648]
["bitfinex","SOLUSD",1769623545483,4.1143887,126.12,126.09,11.98966151]
["bitfinex","SOLUSD",1769623546861,4.1143887,126.12,126.09,4.05884906]
["bitfinex","SOLUSD",1769623547184,4.1143887,126.12,126.08,14.30633681]
["bitfinex","SOLUSD",1769623547383,4.1143887,126.09,126.06,4.05884906]
["bitfinex","SOLUSD",1769623547679,4.1143887,126.11,126.07,11.99092593]
["bitfinex","SOLUSD",1769623548477,14.36012684,126.11,126.07,11.99092593]
["bitfinex","SOLUSD",1769623549485,6.43050406,126.11,126.07,11.99092593]
["bitfinex","SOLUSD",1769623550186,4.1143887,126.11,126.08,4.05884906]
["bitfinex","SOLUSD",1769623550383,14.35913856,126.13,126.09,11.98960355]
["bitfinex","SOLUSD",1769623550587,4.1143887,126.11,126.08,7.93115956]
["bitfinex","SOLUSD",1769623550787,4.1143887,126.11,126.08,11.99000862]
["bitfinex","SOLUSD",1769623551087,4.1143887,126.12,126.09,11.98962456]
["bitfinex","SOLUSD",1769623551387,7.9286345,126.13,126.1,4.05884906]
["bitfinex","SOLUSD",1769623551686,12.0430232,126.13,126.1,4.05884906]
["bitfinex","SOLUSD",1769623552582,12.0430232,126.13,126.09,14.30573992]
["bitfinex","SOLUSD",1769623553684,4.1143887,126.12,126.09,11.98962456]
["bitfinex","SOLUSD",1769623553890,4.1143887,126.12,126.09,4.05884906]
["bitfinex","SOLUSD",1769623555086,4.1143887,126.12,126.09,11.98960969]
["bitfinex","SOLUSD",1769623558396,4.1143887,126.12,126.09,4.05884906]
["bitfinex","SOLUSD",1769623558894,4.22310576,126.11,126.07,75.02052264]
["bitfinex","SOLUSD",1769623559195,4.22310576,126.11,126.07,77.34125709]
["bitfinex","SOLUSD",1769623559581,6.54384021,126.11,126.07,75.02052264]
["bitfinex","SOLUSD",1769623559898,4.22310576,126.1,126.07,70.9317972]
["bitfinex","SOLUSD",1769623560101,4.22310576,126.1,126.07,4.08872544]
["bitfinex","SOLUSD",1769623560501,4.22310576,126.1,126.06,12.02145588]
["bitfinex","SOLUSD",1769623560994,4.22310576,126.1,126.07,4.08872544]
["bitfinex","SOLUSD",1769623561200,4.22310576,126.1,126.07,6.40945989]
["bitfinex","SOLUSD",1769623561502,14.47280913,126.12,126.08,4.08872544]
["bitfinex","SOLUSD",1769623562000,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623562183,12.15145134,126.13,126.09,14.34008461]
["bitfinex","SOLUSD",1769623562383,12.15145134,126.13,126.09,12.01935016]
["bitfinex","SOLUSD",1769623562384,4.22310576,126.12,126.09,12.01935016]
["bitfinex","SOLUSD",1769623562889,4.22310576,126.12,126.09,14.34008461]
["bitfinex","SOLUSD",1769623563891,14.47159293,126.14,126.1,12.01878581]
["bitfinex","SOLUSD",1769623564090,4.22310576,126.13,126.1,12.01878581]
["bitfinex","SOLUSD",1769623564706,12.15085848,126.14,126.1,14.33952026]
["bitfinex","SOLUSD",1769623565210,4.22310576,126.14,126.1,6.40945989]
["bitfinex","SOLUSD",1769623566006,4.22310576,126.14,126.1,4.08872544]
["bitfinex","SOLUSD",1769623566205,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623566402,4.22310576,126.13,126.1,12.01853514]
["bitfinex","SOLUSD",1769623566792,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623567105,2.32073445,126.13,126.09,4.08872544]
["bitfinex","SOLUSD",1769623567317,4.22310576,126.13,126.09,14.33998432]
["bitfinex","SOLUSD",1769623567813,4.22310576,126.13,126.1,7.93018111]
["bitfinex","SOLUSD",1769623568007,4.22310576,126.13,126.1,12.01890655]
["bitfinex","SOLUSD",1769623568913,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623569113,4.22310576,126.13,126.1,12.0189124]
["bitfinex","SOLUSD",1769623569500,4.22310576,126.13,126.1,7.93018696]
["bitfinex","SOLUSD",1769623569818,4.22310576,126.13,126.1,12.0189124]
["bitfinex","SOLUSD",1769623570516,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623570691,12.15154863,126.13,126.09,6.40945989]
["bitfinex","SOLUSD",1769623570897,4.22310576,126.12,126.09,4.08872544]
["bitfinex","SOLUSD",1769623573411,12.15154863,126.13,126.09,12.01954225]
["bitfinex","SOLUSD",1769623574123,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623574798,4.22310576,126.13,126.1,6.40945989]
["bitfinex","SOLUSD",1769623576526,12.15154844,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623577722,4.22310576,126.13,126.1,14.33961641]
["bitfinex","SOLUSD",1769623577937,4.22310576,126.15,126.11,4.08872544]
["bitfinex","SOLUSD",1769623578123,4.22310576,126.15,126.12,4.08872544]
["bitfinex","SOLUSD",1769623579207,12.15031917,126.15,126.12,4.08872544]
["bitfinex","SOLUSD",1769623579409,4.22310576,126.14,126.1,4.08872544]
["bitfinex","SOLUSD",1769623579706,4.22310576,126.13,126.09,14.33998921]
["bitfinex","SOLUSD",1769623579907,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623580621,4.22310576,126.13,126.1,12.01890484]
["bitfinex","SOLUSD",1769623581123,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623582232,4.22310576,126.13,126.1,12.01883242]
["bitfinex","SOLUSD",1769623583229,4.22310576,126.13,126.1,14.33956687]
["bitfinex","SOLUSD",1769623584227,4.22310576,126.13,126.1,12.01883242]
["bitfinex","SOLUSD",1769623585625,4.22310576,126.13,126.1,14.33956687]
["bitfinex","SOLUSD",1769623586027,4.22310576,126.13,126.1,12.01883242]
["bitfinex","SOLUSD",1769623589029,4.22310576,126.13,126.1,4.08872544]
["bitfinex","SOLUSD",1769623589340,4.22310576,126.13,126.1,12.01889106]
["bitfinex","SOLUSD",1769623590532,12.31492736,126.14,126.11,4.32523257]
["bitfinex","SOLUSD",1769623590737,4.38722263,126.13,126.1,12.25539819]
["bitfinex","SOLUSD",1769623591929,4.38722263,126.13,126.1,14.57613264]
["bitfinex","SOLUSD",1769623592136,4.38722263,126.15,126.12,4.32523257]
["bitfinex","SOLUSD",1769623592641,4.38722263,126.15,126.12,14.5747376]
["bitfinex","SOLUSD",1769623593537,4.38722263,126.15,126.12,6.64596702]
["bitfinex","SOLUSD",1769623594036,4.38722263,126.15,126.12,4.32523257]
["bitfinex","SOLUSD",1769623595731,4.38722263,126.15,126.12,12.25415562]
["bitfinex","SOLUSD",1769623596229,7.92677989,126.16,126.13,4.32523257]
["bitfinex","SOLUSD",1769623596230,4.38722263,126.16,126.13,4.32523257]
["bitfinex","SOLUSD",1769623596622,4.38722263,126.16,126.12,14.57489007]
["bitfinex","SOLUSD",1769623596826,4.38722263,126.18,126.15,4.32523257]
["bitfinex","SOLUSD",1769623597048,12.31249666,126.18,126.15,4.32523257]
["bitfinex","SOLUSD",1769623597351,4.38722263,126.18,126.15,4.32523257]
["bitfinex","SOLUSD",1769623597648,4.38722263,126.18,126.15,14.57265192]
["bitfinex","SOLUSD",1769623598160,4.38722263,126.19,126.16,6.64596702]
["bitfinex","SOLUSD",1769623598647,4.38722263,126.19,126.16,4.32523257]
["bitfinex","SOLUSD",1769623599542,4.38722263,126.18,126.15,14.57265192]
["bitfinex","SOLUSD",1769623601253,4.38722263,126.17,126.14,7.92752914]
["bitfinex","SOLUSD",1769623601438,4.38722263,126.15,126.12,7.92858505]
["bitfinex","SOLUSD",1769623601637,4.38722263,126.15,126.12,12.25381762]
["bitfinex","SOLUSD",1769623602656,6.70795708,126.16,126.13,4.32523257]
["bitfinex","SOLUSD",1769623602841,4.38722263,126.16,126.13,4.32523257]
["bitfinex","SOLUSD",1769623604258,4.38722263,126.16,126.13,12.25297617]
["bitfinex","SOLUSD",1769623605561,14.63333554,126.18,126.14,4.32523257]
["bitfinex","SOLUSD",1769623605761,4.38722263,126.17,126.14,4.32523257]
["bitfinex","SOLUSD",1769623606954,4.38722263,126.17,126.14,6.64596702]
["bitfinex","SOLUSD",1769623607165,4.38722263,126.17,126.13,14.57371062]
["bitfinex","SOLUSD",1769623608351,4.38722263,126.16,126.13,4.32523257]
["bitfinex","SOLUSD",1769623609143,4.38722263,126.16,126.13,12.2535262]
["bitfinex","SOLUSD",1769623611067,4.38722263,126.16,126.13,14.57426065]
["bitfinex","SOLUSD",1769623613368,4.38722263,126.17,126.14,4.32523257]
["bitfinex","SOLUSD",1769623613550,4.38722263,126.18,126.15,4.32523257]
["bitfinex","SOLUSD",1769623614162,4.38722263,126.17,126.14,6.64596702]
["bitfinex","SOLUSD",1769623614466,4.38722263,126.17,126.14,4.32523257]
["bitfinex","SOLUSD",1769623614964,4.37605981,126.16,126.13,14.48503651]
["bitfinex","SOLUSD",1769623615767,4.37605981,126.17,126.14,12.16346931]
["bitfinex","SOLUSD",1769623616187,10.24449384,126.18,126.13,4.23600843]
["bitfinex","SOLUSD",1769623616188,6.69535473,126.16,126.13,4.23600843]
["bitfinex","SOLUSD",1769623616374,4.37605981,126.16,126.13,12.16395039]
["bitfinex","SOLUSD",1769623617346,4.37605981,126.17,126.14,4.23600843]
["bitfinex","SOLUSD",1769623617547,12.30197077,126.17,126.14,4.23600843]
["bitfinex","SOLUSD",1769623617767,4.37605981,126.16,126.13,14.48335016]
["bitfinex","SOLUSD",1769623617959,4.37605981,126.16,126.13,12.16405524]
["bitfinex","SOLUSD",1769623619075,14.62080486,126.18,126.15,4.23600843]
["bitfinex","SOLUSD",1769623619568,4.37605981,126.17,126.14,12.16365898]
["bitfinex","SOLUSD",1769623621475,4.37605981,126.17,126.15,4.23600843]
["bitfinex","SOLUSD",1769623621650,6.69535473,126.18,126.15,4.23600843]
["bitfinex","SOLUSD",1769623621849,4.37605981,126.18,126.15,12.16306908]
["bitfinex","SOLUSD",1769623622361,4.37605981,126.18,126.15,4.23600843]
["bitfinex","SOLUSD",1769623622561,14.62057396,126.18,126.14,14.48268935]
["bitfinex","SOLUSD",1769623622762,4.37605981,126.17,126.14,14.48268935]
["bitfinex","SOLUSD",1769623622963,6.69535473,126.17,126.13,6.55530335]
["bitfinex","SOLUSD",1769623623171,6.69535473,126.16,126.13,4.23600843]
["bitfinex","SOLUSD",1769623624475,4.37605981,126.15,126.12,12.1644612]
["bitfinex","SOLUSD",1769623625176,6.69535473,126.14,126.11,67.23600843]
["bitfinex","SOLUSD",1769623625558,4.37605981,126.13,126.11,63.0]
["bitfinex","SOLUSD",1769623625764,6.69535473,126.12,126.09,12.16668618]
["bitfinex","SOLUSD",1769623626077,6.69535473,126.13,126.1,4.23600843]
["bitfinex","SOLUSD",1769623627054,2.31929492,126.12,126.1,4.23600843]
["bitfinex","SOLUSD",1769623627550,6.69535473,126.12,126.08,34.16726812]
["bitfinex","SOLUSD",1769623627769,6.69535473,126.12,126.09,4.23600843]
["bitfinex","SOLUSD",1769623628058,6.69535473,126.12,126.09,12.16683614]
["bitfinex","SOLUSD",1769623629877,14.62401143,126.13,126.1,4.23600843]
["bitfinex","SOLUSD",1769623631378,14.62330611,126.14,126.11,4.23600843]
["bitfinex","SOLUSD",1769623631879,6.69535473,126.14,126.11,4.23600843]
["bitfinex","SOLUSD",1769623632466,14.62268715,126.15,126.12,4.23600843]
["bitfinex","SOLUSD",1769623632869,4.37605981,126.14,126.11,12.16524052]
["bitfinex","SOLUSD",1769623634582,6.69535473,126.14,126.11,12.16524052]
["bitfinex","SOLUSD",1769623634973,6.69535473,126.13,126.1,4.23600843]
["bitfinex","SOLUSD",1769623636084,6.69535473,126.13,126.1,12.16620686]
["bitfinex","SOLUSD",1769623639589,14.62307078,126.14,126.11,4.23600843]
["bitfinex","SOLUSD",1769623639790,6.69535473,126.14,126.11,4.23600843]
["bitfinex","SOLUSD",1769623640168,6.69535473,126.15,126.11,4.23600843]
["bitfinex","SOLUSD",1769623641192,4.37605981,126.15,126.12,4.23600843]
["bitfinex","SOLUSD",1769623641674,4.37605981,126.15,126.12,12.16484673]
["bitfinex","SOLUSD",1769623642888,6.69535473,126.15,126.12,12.16493739]
["bitfinex","SOLUSD",1769623643885,14.62255453,126.15,126.12,4.23600843]
["bitfinex","SOLUSD",1769623644090,6.69535473,126.15,126.12,4.23600843]
["bitfinex","SOLUSD",1769623645386,6.69535473,126.15,126.12,12.16478892]
["bitfinex","SOLUSD",1769623645601,4.37605981,126.15,126.12,12.16478892]
["bitfinex","SOLUSD",1769623647095,2.31929492,126.16,126.13,4.17413877]
["bitfinex","SOLUSD",1769623647275,6.45810188,126.16,126.13,4.17413877]
["bitfinex","SOLUSD",1769623647471,4.13880696,126.16,126.13,4.17413877]
["bitfinex","SOLUSD",1769623647677,6.45810188,126.18,126.14,14.42056953]
["bitfinex","SOLUSD",1769623647894,6.45810188,126.18,126.14,12.10127461]
["bitfinex","SOLUSD",1769623648180,4.13880696,126.19,126.16,4.17413877]
["bitfinex","SOLUSD",1769623648383,4.13880696,126.19,126.16,6.49343369]
["bitfinex","SOLUSD",1769623649201,4.13880696,126.19,126.16,4.17413877]
["bitfinex","SOLUSD",1769623650195,4.13880696,126.19,126.16,14.41947293]
["bitfinex","SOLUSD",1769623650391,4.13880696,126.2,126.17,4.17413877]
["bitfinex","SOLUSD",1769623650598,4.13880696,126.2,126.17,6.49343369]
["bitfinex","SOLUSD",1769623651090,4.13880696,126.21,126.18,4.17413877]
["bitfinex","SOLUSD",1769623651291,6.45810188,126.21,126.18,4.17413877]
["bitfinex","SOLUSD",1769623651801,4.13880696,126.21,126.18,4.17413877]
["bitfinex","SOLUSD",1769623652297,4.13880696,126.21,126.18,14.4183896]
["bitfinex","SOLUSD",1769623654881,4.13880696,126.24,126.21,4.17413877]
["bitfinex","SOLUSD",1769623655293,4.13880696,126.24,126.21,6.49343369]
["bitfinex","SOLUSD",1769623656619,4.13880696,126.25,126.22,6.49343369]
["bitfinex","SOLUSD",1769623657104,4.13880696,126.25,126.22,14.4158778]
["bitfinex","SOLUSD",1769623657783,4.13880696,126.25,126.22,6.49343369]
["bitfinex","SOLUSD",1769623658504,4.13880696,126.25,126.22,14.41607107]
["bitfinex","SOLUSD",1769623664989,4.13880696,126.26,126.23,4.17413877]
["bitfinex","SOLUSD",1769623666090,4.13880696,126.26,126.23,12.09595338]
["bitfinex","SOLUSD",1769623666413,4.13880696,126.26,126.23,14.4152483]
["bitfinex","SOLUSD",1769623666590,4.33880696,126.27,126.24,4.17413877]
["bitfinex","SOLUSD",1769623667204,12.2583546,126.27,126.24,4.17413877]
["bitfinex","SOLUSD",1769623667713,4.13880696,126.26,126.23,14.4152483]
["bitfinex","SOLUSD",1769623668399,4.13880696,126.25,126.22,12.09635839]
["bitfinex","SOLUSD",1769623668710,4.13880696,126.26,126.22,14.41580081]
["bitfinex","SOLUSD",1769623669216,0.2,126.27,126.23,27.72699031]
["bitfinex","SOLUSD",1769623669513,0.2,126.27,126.25,6.49343369]
["bitfinex","SOLUSD",1769623669714,4.33880696,126.27,126.24,4.17413877]
["bitfinex","SOLUSD",1769623669919,4.33880696,126.27,126.24,6.49343369]
["bitfinex","SOLUSD",1769623670812,4.33880696,126.27,126.24,12.09548166]
["bitfinex","SOLUSD",1769623671217,4.13880696,126.26,126.23,12.09613933]
["bitfinex","SOLUSD",1769623671517,4.13880696,126.25,126.22,14.41548106]
["bitfinex","SOLUSD",1769623672411,4.33880696,126.27,126.24,4.17413877]
["bitfinex","SOLUSD",1769623672617,4.33880696,126.27,126.24,14.41461531]
["bitfinex","SOLUSD",1769623673312,4.33880696,126.27,126.24,12.09532039]
["bitfinex","SOLUSD",1769623673714,4.33880696,126.27,126.24,14.41461531]
["bitfinex","SOLUSD",1769623674617,4.33880696,126.27,126.22,19.80598366]
["bitfinex","SOLUSD",1769623674618,4.13880696,126.26,126.23,14.4152952]
["bitfinex","SOLUSD",1769623674816,4.13880696,126.26,126.23,12.09600028]
["bitfinex","SOLUSD",1769623676228,4.56970208,126.27,126.24,4.31775924]
["bitfinex","SOLUSD",1769623676522,4.36970208,126.26,126.23,14.55891567]
["bitfinex","SOLUSD",1769623676921,0.2,126.27,126.24,4.31775924]
["bitfinex","SOLUSD",1769623677224,0.2,126.27,126.25,4.31775924]
["bitfinex","SOLUSD",1769623677921,12.48929487,126.27,126.23,14.55480073]
["bitfinex","SOLUSD",1769623678120,14.80447485,126.27,126.24,4.31775924]
["bitfinex","SOLUSD",1769623678728,6.68488206,126.26,126.23,4.31775924]
["bitfinex","SOLUSD",1769623679128,4.36970208,126.26,126.23,14.55465205]
["bitfinex","SOLUSD",1769623679317,6.88488206,126.27,126.23,10.23689281]
["bitfinex","SOLUSD",1769623679512,6.88488206,126.27,126.24,4.31775924]
["bitfinex","SOLUSD",1769623679712,4.36970208,126.26,126.23,14.55465205]
["bitfinex","SOLUSD",1769623679913,4.27484309,126.26,126.23,14.55465205]
["bitfinex","SOLUSD",1769623682933,4.36970208,126.25,126.22,7.92244378]
["bitfinex","SOLUSD",1769623683230,3.83838033,126.25,126.22,12.24020302]
["bitfinex","SOLUSD",1769623683648,2.31517998,126.23,126.18,4.31775924]
["bitfinex","SOLUSD",1769623683946,2.31517998,126.21,126.18,4.31775924]
["bitfinex","SOLUSD",1769623684146,2.31517998,126.22,126.18,14.55797567]
["bitfinex","SOLUSD",1769623684308,2.31517998,126.22,126.19,4.31775924]
["bitfinex","SOLUSD",1769623684935,7.92245884,126.23,126.19,4.31775924]
["bitfinex","SOLUSD",1769623685107,2.31517998,126.22,126.19,4.31775924]
["bitfinex","SOLUSD",1769623685318,2.31517998,126.21,126.18,12.24279569]
["bitfinex","SOLUSD",1769623685936,8.20622604,126.24,126.2,4.31775924]
["bitfinex","SOLUSD",1769623686126,14.60678496,126.24,126.2,4.31775924]
["bitfinex","SOLUSD",1769623686434,6.68488206,126.23,126.2,4.31775924]
["bitfinex","SOLUSD",1769623687125,2.31517998,126.22,126.18,4.31775924]
["bitfinex","SOLUSD",1769623687440,2.31517998,126.21,126.18,12.24285167]
["bitfinex","SOLUSD",1769623687739,2.31517998,126.21,126.18,4.31775924]
["bitfinex","SOLUSD",1769623687740,6.68488206,126.21,126.18,4.31775924]
["bitfinex","SOLUSD",1769623688120,6.68488206,126.2,126.17,12.24335146]
["bitfinex","SOLUSD",1769623688319,6.68488206,126.2,126.17,12.24345776]
["bitfinex","SOLUSD",1769623688817,6.68488206,126.2,126.17,4.31775924]
["bitfinex","SOLUSD",1769623689339,4.36970208,126.2,126.17,12.24351746]
["bitfinex","SOLUSD",1769623689537,6.68488206,126.2,126.17,12.24351746]
["bitfinex","SOLUSD",1769623689840,6.68488206,126.2,126.17,4.31775924]
["bitfinex","SOLUSD",1769623690554,6.68488206,126.19,126.16,4.31775924]
["bitfinex","SOLUSD",1769623691653,2.31517998,126.18,126.16,4.31775924]
["bitfinex","SOLUSD",1769623691957,2.31517998,126.18,126.16,12.24409697]
["bitfinex","SOLUSD",1769623692159,6.68488206,126.19,126.16,12.24409697]
["bitfinex","SOLUSD",1769623692834,6.68488206,126.19,126.16,4.31775924]
["bitfinex","SOLUSD",1769623693238,6.68488206,126.19,126.16,12.24412721]
["bitfinex","SOLUSD",1769623693538,4.36970208,126.16,126.13,4.31775924]
["bitfinex","SOLUSD",1769623693741,2.31517998,126.19,126.15,4.31775924]
["bitfinex","SOLUSD",1769623693952,6.68488206,126.19,126.15,4.31775924]
["bitfinex","SOLUSD",1769623694174,2.31517998,126.18,126.15,4.31775924]
["bitfinex","SOLUSD",1769623694454,2.31517998,126.17,126.15,4.31775924]
["bitfinex","SOLUSD",1769623694646,6.68488206,126.18,126.15,4.31775924]
["bitfinex","SOLUSD",1769623696339,6.68488206,126.19,126.16,4.31775924]
["bitfinex","SOLUSD",1769623696635,2.31517998,126.18,126.15,12.24461711]
["bitfinex","SOLUSD",1769623697050,1.81517998,126.18,126.15,12.24461711]
["bitfinex","SOLUSD",1769623697760,6.68488206,126.19,126.16,4.31775924]
["bitfinex","SOLUSD",1769623700367,2.31517998,126.18,126.16,4.31775924]
["bitfinex","SOLUSD",1769623701155,6.68488206,126.19,126.16,4.31775924]
["bitfinex","SOLUSD",1769623701350,6.68488206,126.19,126.16,12.24412302]
["bitfinex","SOLUSD",1769623707466,4.349105,126.18,126.15,11.99799042]
["bitfinex","SOLUSD",1769623707655,4.349105,126.18,126.16,11.99757121]
["bitfinex","SOLUSD",1769623707962,6.66428498,126.19,126.16,11.99757121]
["bitfinex","SOLUSD",1769623709769,4.349105,126.19,126.16,11.99757121]
["bitfinex","SOLUSD",1769623710660,6.66428498,126.19,126.16,11.99757121]
["bitfinex","SOLUSD",1769623715883,6.66428498,126.18,126.15,11.99783272]
["bitfinex","SOLUSD",1769623717080,6.66428498,126.17,126.14,11.99874064]
["bitfinex","SOLUSD",1769623717271,6.66428498,126.17,126.14,4.07123387]
["bitfinex","SOLUSD",1769623717967,6.66428498,126.16,126.14,4.07123387]
["bitfinex","SOLUSD",1769623719689,2.31517998,126.16,126.14,4.07123387]
["bitfinex","SOLUSD",1769623721078,6.66428498,126.16,126.14,4.07123387]
["bitfinex","SOLUSD",1769623721476,6.66428498,126.16,126.13,11.99924618]
["bitfinex","SOLUSD",1769623721681,14.5907831,126.16,126.13,4.07123387]
["bitfinex","SOLUSD",1769623721883,14.5907831,126.16,126.1,12.00111684]
["bitfinex","SOLUSD",1769623721884,4.349105,126.13,126.1,12.00111684]
["bitfinex","SOLUSD",1769623722083,6.66428498,126.13,126.1,4.07123387]
["bitfinex","SOLUSD",1769623722279,6.66428498,126.12,126.09,4.17123387]
["bitfinex","SOLUSD",1769623722472,6.66428498,126.12,126.09,12.1020301]
["bitfinex","SOLUSD",1769623722991,4.349105,126.12,126.09,4.17123387]
["bitfinex","SOLUSD",1769623723175,14.59325624,126.12,126.09,4.17123387]
["bitfinex","SOLUSD",1769623724087,6.66428498,126.1,126.07,4.17123387]
["bitfinex","SOLUSD",1769623724267,2.31517998,126.09,126.07,4.17123387]
["bitfinex","SOLUSD",1769623724692,7.92897126,126.12,126.08,4.07123387]
["bitfinex","SOLUSD",1769623724872,2.31517998,126.12,126.09,4.07123387]
["bitfinex","SOLUSD",1769623725289,10.24424613,126.12,126.09,4.07123387]
["bitfinex","SOLUSD",1769623725799,2.31517998,126.11,126.07,12.10311401]
["bitfinex","SOLUSD",1769623726771,2.31517998,126.1,126.07,12.10311401]
["bitfinex","SOLUSD",1769623727178,4.349105,126.1,126.07,12.10311401]
["bitfinex","SOLUSD",1769623727379,6.66428498,126.1,126.07,12.10311401]
["bitfinex","SOLUSD",1769623728479,4.349105,126.1,126.07,12.10311401]
["bitfinex","SOLUSD",1769623728693,4.349105,126.08,126.07,0.1]
["bitfinex","SOLUSD",1769623728890,4.349105,126.08,126.05,4.17123387]
["bitfinex","SOLUSD",1769623728891,6.66428498,126.08,126.05,12.10422492]
["bitfinex","SOLUSD",1769623729799,6.66428498,126.07,126.05,0.1]
["bitfinex","SOLUSD",1769623730099,6.66428498,126.08,126.05,4.17123387]
["bitfinex","SOLUSD",1769623730670,4.349105,126.08,126.05,4.17123387]
["bitfinex","SOLUSD",1769623730875,6.66428498,126.09,126.06,4.07123387]
["bitfinex","SOLUSD",1769623731899,14.59529566,126.09,126.06,4.07123387]
["bitfinex","SOLUSD",1769623732205,14.59529566,126.09,126.05,0.1]
["bitfinex","SOLUSD",1769623732206,6.66428498,126.07,126.05,0.1]
["bitfinex","SOLUSD",1769623732500,2.31517998,126.07,126.05,4.17123387]
["bitfinex","SOLUSD",1769623732888,6.66428498,126.07,126.05,0.1]
["bitfinex","SOLUSD",1769623733583,4.349105,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769623733793,6.66428498,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769623734121,2.31517998,126.04,126.01,4.07123387]
["bitfinex","SOLUSD",1769623734402,6.66428498,126.05,126.02,4.07123387]
["bitfinex","SOLUSD",1769623735003,4.349105,126.05,126.02,12.00642405]
["bitfinex","SOLUSD",1769623735184,6.66428498,126.05,126.02,12.00642405]
["bitfinex","SOLUSD",1769623735517,6.66428498,126.05,126.02,4.07123387]
["bitfinex","SOLUSD",1769623737607,14.59769136,126.05,126.02,4.07123387]
["bitfinex","SOLUSD",1769623737786,6.66428498,126.05,126.02,4.07123387]
["bitfinex","SOLUSD",1769623738513,12.29164424,126.07,126.03,4.10992112]
["bitfinex","SOLUSD",1769623738689,2.31517998,126.06,126.03,4.10992112]
["bitfinex","SOLUSD",1769623739092,6.67451007,126.06,126.03,4.10992112]
["bitfinex","SOLUSD",1769623739298,2.31517998,126.06,126.03,12.04433361]
["bitfinex","SOLUSD",1769623739687,2.32333149,126.06,126.03,12.04433361]
["bitfinex","SOLUSD",1769623741099,6.68266158,126.08,126.05,4.10992112]
["bitfinex","SOLUSD",1769623741603,4.35933009,126.07,126.01,4.10992112]
["bitfinex","SOLUSD",1769623741810,6.68266158,126.04,126.01,4.10992112]
["bitfinex","SOLUSD",1769623742012,6.68266158,126.04,126.01,12.04571456]
["bitfinex","SOLUSD",1769623744798,14.61632446,126.05,126.01,12.04571456]
["bitfinex","SOLUSD",1769623744999,2.32333149,126.04,126.01,12.04571456]
["bitfinex","SOLUSD",1769623746894,104.6,126.09,126.04,4.10992112]
["bitfinex","SOLUSD",1769623747099,112.53114105,126.09,126.05,4.10992112]
["bitfinex","SOLUSD",1769623747306,119.21380263,126.09,126.05,6.43325261]
["bitfinex","SOLUSD",1769623747505,4.35933009,126.09,126.06,4.10992112]
["bitfinex","SOLUSD",1769623747906,14.61357136,126.09,126.06,4.10992112]
["bitfinex","SOLUSD",1769623748122,12.29023987,126.09,126.06,4.10992112]
["bitfinex","SOLUSD",1769623751522,4.35933009,126.11,126.07,6.43325261]
["bitfinex","SOLUSD",1769623752529,12.28929811,126.11,126.07,6.43325261]
["bitfinex","SOLUSD",1769623753043,12.2871671,126.14,126.11,4.10992112]
["bitfinex","SOLUSD",1769623753820,4.35933009,126.13,126.09,6.43325261]
["bitfinex","SOLUSD",1769623755149,6.68266158,126.12,126.08,4.10992112]
["bitfinex","SOLUSD",1769623755334,4.35933009,126.11,126.08,4.10992112]
["bitfinex","SOLUSD",1769623755533,4.35933009,126.11,126.08,6.43325261]
["bitfinex","SOLUSD",1769623755720,4.35933009,126.11,126.08,4.10992112]
["bitfinex","SOLUSD",1769623758449,12.28895257,126.11,126.08,4.10992112]
["bitfinex","SOLUSD",1769623758754,12.28895257,126.11,126.05,14.36639934]
["bitfinex","SOLUSD",1769623758755,6.68266158,126.09,126.05,14.36639934]
["bitfinex","SOLUSD",1769623758942,4.35933009,126.08,126.05,4.10992112]
["bitfinex","SOLUSD",1769623760035,6.68266158,126.09,126.06,4.10992112]
["bitfinex","SOLUSD",1769623760255,14.61356609,126.09,126.06,4.10992112]
["bitfinex","SOLUSD",1769623761044,12.2902346,126.09,126.06,4.10992112]
["bitfinex","SOLUSD",1769623762456,12.2902346,126.09,126.06,6.43325261]
["bitfinex","SOLUSD",1769623762655,12.2902346,126.09,126.06,4.10992112]
["bitfinex","SOLUSD",1769623763760,4.35933009,126.09,126.06,14.36581759]
["bitfinex","SOLUSD",1769623765157,12.01679422,126.12,126.09,4.31535401]
["bitfinex","SOLUSD",1769623767960,4.08768328,126.12,126.09,4.31535401]
["bitfinex","SOLUSD",1769623769278,12.01670974,126.12,126.09,4.31535401]
["bitfinex","SOLUSD",1769623770858,14.34004123,126.12,126.09,4.31535401]
["bitfinex","SOLUSD",1769623775851,14.2475754,126.12,126.09,4.31535401]
["bitfinex","SOLUSD",1769623777639,2.32333149,126.11,126.09,4.31535401]
["bitfinex","SOLUSD",1769623777839,4.35642325,126.1,126.06,7.93248395]
["bitfinex","SOLUSD",1769623778041,6.67975474,126.09,126.06,12.08160271]
["bitfinex","SOLUSD",1769623778239,2.32333149,126.09,126.07,4.14911876]
["bitfinex","SOLUSD",1769623778464,6.67975474,126.1,126.07,4.14911876]
["bitfinex","SOLUSD",1769623779037,6.67975474,126.12,126.08,4.14911876]
["bitfinex","SOLUSD",1769623779870,14.60895023,126.12,126.08,12.08023166]
["bitfinex","SOLUSD",1769623781754,2.32333149,126.11,126.08,12.08023166]
["bitfinex","SOLUSD",1769623782157,14.60937533,126.11,126.08,4.14911876]
["bitfinex","SOLUSD",1769623782558,6.67975474,126.11,126.08,12.08053281]
["bitfinex","SOLUSD",1769623784553,4.35642325,126.11,126.08,12.08053281]
["bitfinex","SOLUSD",1769623785674,14.60835906,126.13,126.09,4.14911876]
["bitfinex","SOLUSD",1769623785857,2.32333149,126.13,126.09,4.14911876]
["bitfinex","SOLUSD",1769623786352,14.60778425,126.14,126.09,2.32333149]
["bitfinex","SOLUSD",1769623786573,6.67975474,126.16,126.12,4.14911876]
["bitfinex","SOLUSD",1769623788178,2.32333149,126.15,126.12,4.14911876]
["bitfinex","SOLUSD",1769623789378,2.32333149,126.15,126.12,12.07807279]
["bitfinex","SOLUSD",1769623789574,2.32333149,126.15,126.12,4.14911876]
["bitfinex","SOLUSD",1769623790172,6.67975474,126.16,126.12,4.14911876]
["bitfinex","SOLUSD",1769623790480,2.32333149,126.15,126.12,4.14911876]
["bitfinex","SOLUSD",1769623792585,14.60641237,126.16,126.12,4.14911876]
["bitfinex","SOLUSD",1769623793576,4.35642325,126.15,126.12,4.14911876]
["bitfinex","SOLUSD",1769623793877,14.60641237,126.16,126.12,12.07806608]
["bitfinex","SOLUSD",1769623794183,14.60641237,126.16,126.13,4.14911876]
["bitfinex","SOLUSD",1769623795172,12.28308088,126.16,126.13,4.14911876]
["bitfinex","SOLUSD",1769623796664,7.92665763,126.16,126.13,4.14911876]
["bitfinex","SOLUSD",1769623797065,6.46752167,126.18,126.14,6.55311813]
["bitfinex","SOLUSD",1769623797263,39.61210458,126.23,126.18,4.22978664]
["bitfinex","SOLUSD",1769623797264,12.06777596,126.21,126.18,4.22978664]
["bitfinex","SOLUSD",1769623797481,12.06777596,126.21,126.18,1.92025404]
["bitfinex","SOLUSD",1769623797679,6.46752167,126.19,126.14,30.07016499]
["bitfinex","SOLUSD",1769623798182,6.46752167,126.18,126.13,32.2715241]
["bitfinex","SOLUSD",1769623798361,2.32333149,126.17,126.13,29.94819261]
["bitfinex","SOLUSD",1769623798561,2.32333149,126.17,126.13,32.2715241]
["bitfinex","SOLUSD",1769623798775,4.14419018,126.18,126.14,2.32333149]
["bitfinex","SOLUSD",1769623798983,4.14419018,126.18,126.14,10.25092397]
["bitfinex","SOLUSD",1769623799266,14.39299744,126.18,126.14,10.25092397]
["bitfinex","SOLUSD",1769623799486,14.39299744,126.18,126.14,12.15737912]
["bitfinex","SOLUSD",1769623799691,14.38874822,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623800194,12.06966595,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623800380,12.06966595,126.18,126.15,14.47577595]
["bitfinex","SOLUSD",1769623800381,4.14419018,126.18,126.15,14.47577595]
["bitfinex","SOLUSD",1769623800777,6.46327245,126.19,126.16,4.22978664]
["bitfinex","SOLUSD",1769623800975,4.14419018,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623801293,4.14419018,126.17,126.14,4.22978664]
["bitfinex","SOLUSD",1769623801671,14.3880136,126.19,126.16,4.22978664]
["bitfinex","SOLUSD",1769623803591,14.3880136,126.19,126.15,4.22978664]
["bitfinex","SOLUSD",1769623803999,6.46327245,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623805398,14.38876158,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623806278,12.06967931,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623806485,14.38876158,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623808898,6.46327245,126.17,126.14,4.22978664]
["bitfinex","SOLUSD",1769623810104,6.46327245,126.15,126.12,12.15851591]
["bitfinex","SOLUSD",1769623810277,4.14419018,126.14,126.11,12.1591317]
["bitfinex","SOLUSD",1769623810600,6.46327245,126.15,126.12,4.22978664]
["bitfinex","SOLUSD",1769623811807,4.14419018,126.15,126.12,12.1586491]
["bitfinex","SOLUSD",1769623812015,4.14419018,126.16,126.13,4.22978664]
["bitfinex","SOLUSD",1769623812189,14.38959186,126.17,126.14,4.22978664]
["bitfinex","SOLUSD",1769623812508,4.14419018,126.16,126.13,14.47716874]
["bitfinex","SOLUSD",1769623812890,14.38959186,126.17,126.13,14.47716874]
["bitfinex","SOLUSD",1769623813096,4.14419018,126.16,126.13,12.15808647]
["bitfinex","SOLUSD",1769623814331,14.38865318,126.18,126.14,4.22978664]
["bitfinex","SOLUSD",1769623814603,12.06957091,126.18,126.15,4.22978664]
["bitfinex","SOLUSD",1769623815084,12.06957091,126.18,126.14,6.54886891]
["bitfinex","SOLUSD",1769623815697,4.14419018,126.19,126.16,6.54886891]
["bitfinex","SOLUSD",1769623815907,12.06875522,126.19,126.15,6.54886891]
["bitfinex","SOLUSD",1769623816805,12.06875522,126.19,126.15,14.47585706]
["bitfinex","SOLUSD",1769623817200,7.92300993,126.22,126.17,2.31908227]
["bitfinex","SOLUSD",1769623817390,4.14419018,126.21,126.18,2.31908227]
["bitfinex","SOLUSD",1769623817693,6.46327245,126.21,126.18,4.22978664]
["bitfinex","SOLUSD",1769623818088,4.14419018,126.2,126.17,4.22978664]
["bitfinex","SOLUSD",1769623818306,4.14419018,126.2,126.17,14.47464887]
["bitfinex","SOLUSD",1769623819609,6.46327245,126.21,126.18,4.22978664]
["bitfinex","SOLUSD",1769623820813,4.14419018,126.21,126.18,4.22978664]
["bitfinex","SOLUSD",1769623821001,6.46327245,126.2,126.17,12.1555666]
["bitfinex","SOLUSD",1769623822113,6.46327245,126.19,126.16,12.15608192]
["bitfinex","SOLUSD",1769623828417,6.62297759,126.18,126.15,12.25981208]
["bitfinex","SOLUSD",1769623829017,4.30389532,126.18,126.15,12.25981208]
["bitfinex","SOLUSD",1769623831840,4.30389532,126.19,126.16,12.25929251]
["bitfinex","SOLUSD",1769623832133,6.62297759,126.17,126.14,4.33292812]
["bitfinex","SOLUSD",1769623832334,6.62297759,126.16,126.13,12.26088132]
["bitfinex","SOLUSD",1769623834325,6.62297759,126.17,126.14,4.33292812]
["bitfinex","SOLUSD",1769623834839,14.54893147,126.17,126.14,4.33292812]
["bitfinex","SOLUSD",1769623837225,4.30389532,126.16,126.13,12.26088132]
["bitfinex","SOLUSD",1769623838337,4.30389532,126.15,126.12,12.26164634]
["bitfinex","SOLUSD",1769623838837,6.62297759,126.15,126.12,12.26164634]
["bitfinex","SOLUSD",1769623839024,2.31908227,126.15,126.13,4.33292812]
["bitfinex","SOLUSD",1769623839627,4.30389532,126.14,126.11,34.26225609]
["bitfinex","SOLUSD",1769623839826,6.62297759,126.15,126.12,4.33292812]
["bitfinex","SOLUSD",1769623841137,6.62297759,126.15,126.12,12.26186259]
["bitfinex","SOLUSD",1769623847539,4.30389532,126.15,126.13,12.26104341]
["bitfinex","SOLUSD",1769623848433,4.30389532,126.15,126.13,4.33292812]
["bitfinex","SOLUSD",1769623848633,4.30389532,126.15,126.12,12.26159392]
["bitfinex","SOLUSD",1769623849034,6.62297759,126.15,126.12,12.26159392]
["bitfinex","SOLUSD",1769623850641,4.30389532,126.15,126.12,12.26159392]
["bitfinex","SOLUSD",1769623851029,4.30389532,126.12,126.09,4.33292812]
["bitfinex","SOLUSD",1769623851235,6.62297759,126.13,126.09,4.33292812]
["bitfinex","SOLUSD",1769623851857,4.30389532,126.11,126.08,67.33292812]
["bitfinex","SOLUSD",1769623852037,2.31908227,126.1,126.08,4.33292812]
["bitfinex","SOLUSD",1769623852343,6.62297759,126.11,126.08,4.33292812]
["bitfinex","SOLUSD",1769623852562,6.62297759,126.12,126.09,4.33292812]
["bitfinex","SOLUSD",1769623853047,2.31908227,126.11,126.09,4.33292812]
["bitfinex","SOLUSD",1769623853248,6.62297759,126.12,126.09,12.26353885]
["bitfinex","SOLUSD",1769623853441,4.30389532,126.12,126.09,12.26353885]
["bitfinex","SOLUSD",1769623854263,6.62297759,126.12,126.09,12.26353885]
["bitfinex","SOLUSD",1769623855063,7.92826588,126.14,126.1,4.49105033]
["bitfinex","SOLUSD",1769623855233,7.92826588,126.14,126.11,4.49105033]
["bitfinex","SOLUSD",1769623855432,14.63419001,126.14,126.11,4.49105033]
["bitfinex","SOLUSD",1769623856034,4.38684186,126.14,126.11,12.42015885]
["bitfinex","SOLUSD",1769623857269,14.6327021,126.16,126.12,4.49105033]
["bitfinex","SOLUSD",1769623857634,6.70592413,126.16,126.13,4.49105033]
["bitfinex","SOLUSD",1769623857834,6.70592413,126.15,126.12,4.49105033]
["bitfinex","SOLUSD",1769623859258,6.70592413,126.15,126.12,12.4199017]
["bitfinex","SOLUSD",1769623859644,6.70690837,126.15,126.12,12.4199017]
["bitfinex","SOLUSD",1769623860257,2.32006651,126.14,126.12,12.4199017]
["bitfinex","SOLUSD",1769623860446,6.70690837,126.15,126.12,12.4199017]
["bitfinex","SOLUSD",1769623860941,6.70690837,126.14,126.11,12.42037168]
["bitfinex","SOLUSD",1769623861145,6.70690837,126.12,126.09,12.42165332]
["bitfinex","SOLUSD",1769623861861,6.70690837,126.12,126.08,22.14770198]
["bitfinex","SOLUSD",1769623861862,6.70690837,126.1,126.07,4.49105033]
["bitfinex","SOLUSD",1769623862160,2.32006651,126.1,126.08,4.49105033]
["bitfinex","SOLUSD",1769623862361,6.70690837,126.1,126.07,4.49105033]
["bitfinex","SOLUSD",1769623863250,4.38684186,126.1,126.07,12.42276048]
["bitfinex","SOLUSD",1769623863771,2.32006651,126.11,126.07,12.42276048]
["bitfinex","SOLUSD",1769623863961,6.70690837,126.11,126.08,4.49105033]
["bitfinex","SOLUSD",1769623864355,4.38684186,126.11,126.08,4.49105033]
["bitfinex","SOLUSD",1769623865072,6.70690837,126.12,126.08,4.49105033]
["bitfinex","SOLUSD",1769623865263,6.70690837,126.12,126.09,4.49105033]
["bitfinex","SOLUSD",1769623865775,6.70690837,126.12,126.08,14.74210337]
["bitfinex","SOLUSD",1769623866269,4.38684186,126.11,126.08,14.74210337]
["bitfinex","SOLUSD",1769623866571,4.38684186,126.12,126.09,4.49105033]
["bitfinex","SOLUSD",1769623867573,4.38684186,126.11,126.08,32.25071706]
["bitfinex","SOLUSD",1769623867965,4.38684186,126.09,126.07,7.93184879]
["bitfinex","SOLUSD",1769623868273,6.70690837,126.1,126.07,12.42289912]
["bitfinex","SOLUSD",1769623870281,6.70690837,126.12,126.09,4.49105033]
["bitfinex","SOLUSD",1769623870902,4.38684186,126.11,126.08,6.81111684]
["bitfinex","SOLUSD",1769623871674,6.70690837,126.12,126.09,4.49105033]
["bitfinex","SOLUSD",1769623872402,4.38684186,126.12,126.09,12.42131894]
["bitfinex","SOLUSD",1769623872595,3.88684186,126.12,126.09,12.42131894]
["bitfinex","SOLUSD",1769623872795,6.20690837,126.12,126.09,12.42131894]
["bitfinex","SOLUSD",1769623873368,2.32006651,126.12,126.09,7.93026861]
["bitfinex","SOLUSD",1769623873697,2.32006651,126.12,126.08,4.49105033]
["bitfinex","SOLUSD",1769623874405,2.32006651,126.11,126.08,4.49105033]
["bitfinex","SOLUSD",1769623874594,6.70690837,126.11,126.08,4.49105033]
["bitfinex","SOLUSD",1769623875490,4.38684186,126.11,126.08,12.42220793]
["bitfinex","SOLUSD",1769623878096,12.31643567,126.11,126.08,4.49105033]
["bitfinex","SOLUSD",1769623878312,6.70690837,126.11,126.08,12.42246063]
["bitfinex","SOLUSD",1769623878898,4.38684186,126.11,126.08,12.42246063]
["bitfinex","SOLUSD",1769623881806,4.38684186,126.11,126.08,14.74252714]
["bitfinex","SOLUSD",1769623882103,4.38684186,126.11,126.08,12.42246063]
["bitfinex","SOLUSD",1769623884694,14.6365053,126.11,126.08,4.49105033]
["bitfinex","SOLUSD",1769623885002,14.6365053,126.11,126.08,12.42245538]
["bitfinex","SOLUSD",1769623885003,6.70690837,126.11,126.08,12.42245538]
["bitfinex","SOLUSD",1769623885594,4.38684186,126.11,126.08,12.42245538]
["bitfinex","SOLUSD",1769623885798,4.34678646,126.1,126.08,4.49105033]
["bitfinex","SOLUSD",1769623886015,4.25176503,126.1,126.07,10.25188922]
["bitfinex","SOLUSD",1769623886309,2.32006651,126.1,126.07,7.93182271]
["bitfinex","SOLUSD",1769623886499,10.25041035,126.1,126.06,12.17048452]
["bitfinex","SOLUSD",1769623886694,2.32006651,126.08,126.04,12.17139201]
["bitfinex","SOLUSD",1769623887686,2.32006651,126.08,126.05,4.39862519]
["bitfinex","SOLUSD",1769623888090,14.18811736,126.08,126.05,4.39862519]
["bitfinex","SOLUSD",1769623888392,12.3984043,126.08,126.05,4.39862519]
["bitfinex","SOLUSD",1769623890306,4.46687768,126.08,126.05,12.33174453]
["bitfinex","SOLUSD",1769623890492,6.78694419,126.08,126.05,12.33174453]
["bitfinex","SOLUSD",1769623892393,4.46687768,126.08,126.05,12.33174453]
["bitfinex","SOLUSD",1769623892792,4.46687768,126.07,126.04,12.33228864]
["bitfinex","SOLUSD",1769623893590,6.78694419,126.06,126.03,4.39862519]
["bitfinex","SOLUSD",1769623894093,4.46687768,126.07,126.04,12.33216585]
["bitfinex","SOLUSD",1769623894491,6.78694419,126.07,126.04,12.33216585]
["bitfinex","SOLUSD",1769623897911,4.46687768,126.1,126.05,4.39862519]
["bitfinex","SOLUSD",1769623898213,6.78694419,126.1,126.06,6.7186917]
["bitfinex","SOLUSD",1769623898403,4.46687768,126.09,126.06,6.7186917]
["bitfinex","SOLUSD",1769623899318,4.46687768,126.09,126.06,14.65100273]
["bitfinex","SOLUSD",1769623899694,12.39583422,126.12,126.08,4.39862519]
["bitfinex","SOLUSD",1769623899919,14.71590073,126.12,126.08,4.39862519]
["bitfinex","SOLUSD",1769623900119,4.46687768,126.12,126.09,6.7186917]
["bitfinex","SOLUSD",1769623900301,4.46687768,126.13,126.1,6.7186917]
["bitfinex","SOLUSD",1769623901038,4.46687768,126.13,126.1,4.39862519]
["bitfinex","SOLUSD",1769623901223,4.46687768,126.13,126.1,6.7186917]
["bitfinex","SOLUSD",1769623901420,19.81236271,126.19,126.13,4.39862519]
["bitfinex","SOLUSD",1769623901622,2.32006651,126.21,126.17,4.39862519]
["bitfinex","SOLUSD",1769623901926,34.1844618,126.23,126.18,2.32006651]
["bitfinex","SOLUSD",1769623902133,2.32006651,126.19,126.15,6.7186917]
["bitfinex","SOLUSD",1769623902323,2.32006651,126.18,126.15,4.39862519]
["bitfinex","SOLUSD",1769623903022,2.32006651,126.19,126.15,4.39862519]
["bitfinex","SOLUSD",1769623903543,12.69488718,126.19,126.15,12.3256206]
["bitfinex","SOLUSD",1769623904258,12.69488718,126.19,126.16,4.39862519]
["bitfinex","SOLUSD",1769623904259,4.77028217,126.19,126.16,4.39862519]
["bitfinex","SOLUSD",1769623904750,12.69449363,126.2,126.16,4.39862519]
["bitfinex","SOLUSD",1769623904942,4.77028217,126.2,126.16,2.32006651]
["bitfinex","SOLUSD",1769623905130,2.45021566,126.2,126.17,4.39862519]
["bitfinex","SOLUSD",1769623908035,2.45021566,126.2,126.17,12.324355]
["bitfinex","SOLUSD",1769623908224,12.69365848,126.21,126.17,6.7186917]
["bitfinex","SOLUSD",1769623908425,2.45021566,126.2,126.17,4.39862519]
["bitfinex","SOLUSD",1769623909521,2.32006651,126.19,126.16,4.39862519]
["bitfinex","SOLUSD",1769623909720,4.77028217,126.2,126.16,4.39862519]
["bitfinex","SOLUSD",1769623910045,4.77028217,126.2,126.16,12.32497583]
["bitfinex","SOLUSD",1769623913043,4.77028217,126.2,126.17,4.39862519]
["bitfinex","SOLUSD",1769623914223,2.45021566,126.2,126.17,4.39862519]
["bitfinex","SOLUSD",1769623914423,4.77028217,126.2,126.17,4.39862519]
["bitfinex","SOLUSD",1769623914619,12.69425571,126.2,126.16,14.64504234]
["bitfinex","SOLUSD",1769623920253,10.3741892,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623920453,12.69425571,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623921157,4.77028217,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623921657,4.76842746,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623922540,2.45021566,126.2,126.17,11.98040229]
["bitfinex","SOLUSD",1769623923057,12.69261707,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623924261,4.76842746,126.2,126.17,11.98028343]
["bitfinex","SOLUSD",1769623924461,2.45021566,126.2,126.17,11.98028343]
["bitfinex","SOLUSD",1769623925058,2.45021566,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623925253,12.69249921,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623927055,2.45021566,126.2,126.17,11.98039346]
["bitfinex","SOLUSD",1769623928966,10.3741704,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623930074,12.6923822,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623935949,4.76842746,126.2,126.17,11.98041259]
["bitfinex","SOLUSD",1769623936470,2.45021566,126.21,126.18,4.05474571]
["bitfinex","SOLUSD",1769623938154,10.37361249,126.21,126.18,4.05474571]
["bitfinex","SOLUSD",1769623939777,2.45021566,126.21,126.18,11.97992042]
["bitfinex","SOLUSD",1769623939960,10.37366315,126.21,126.18,4.05474571]
["bitfinex","SOLUSD",1769623940165,12.69187495,126.21,126.18,4.05474571]
["bitfinex","SOLUSD",1769623941266,4.76842746,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623941475,2.45021566,126.2,126.17,4.05474571]
["bitfinex","SOLUSD",1769623941680,2.45021566,126.2,126.17,11.98049247]
["bitfinex","SOLUSD",1769623942055,12.69187495,126.21,126.18,4.05474571]
["bitfinex","SOLUSD",1769623942261,4.76842746,126.21,126.18,4.05474571]
["bitfinex","SOLUSD",1769623943257,12.69184061,126.21,126.18,4.05474571]
["bitfinex","SOLUSD",1769623943774,2.45021566,126.21,126.18,11.97956637]
["bitfinex","SOLUSD",1769623944778,12.69143668,126.22,126.19,4.05474571]
["bitfinex","SOLUSD",1769623945275,10.37167438,126.23,126.19,4.05474571]
["bitfinex","SOLUSD",1769623945575,10.37167438,126.23,126.2,6.37903674]
["bitfinex","SOLUSD",1769623945873,2.44936154,126.23,126.2,6.37903674]
["bitfinex","SOLUSD",1769623946173,10.37146535,126.23,126.2,4.06082494]
["bitfinex","SOLUSD",1769623946879,2.44936154,126.23,126.2,11.98466358]
["bitfinex","SOLUSD",1769623947260,10.33550269,126.24,126.21,4.05491695]
["bitfinex","SOLUSD",1769623947566,10.53503624,126.25,126.22,4.05491695]
["bitfinex","SOLUSD",1769623948176,2.61393556,126.25,126.22,4.05491695]
["bitfinex","SOLUSD",1769623949176,0.2,126.25,126.22,4.05491695]
["bitfinex","SOLUSD",1769623949565,0.2,126.25,126.22,6.37312875]
["bitfinex","SOLUSD",1769623949878,0.2,126.25,126.23,4.05491695]
["bitfinex","SOLUSD",1769623950388,0.2,126.25,126.24,4.05491695]
["bitfinex","SOLUSD",1769623951258,0.2,126.27,126.25,4.05491695]
["bitfinex","SOLUSD",1769623951472,0.2,126.27,126.26,6.37312875]
["bitfinex","SOLUSD",1769623951787,0.2,126.27,126.26,4.05491695]
["bitfinex","SOLUSD",1769623955766,0.2,126.29,126.27,4.05491695]
["bitfinex","SOLUSD",1769623956390,0.2,126.29,126.28,4.05491695]
["bitfinex","SOLUSD",1769623956884,0.2,126.3,126.28,4.05491695]
["bitfinex","SOLUSD",1769623957680,0.2,126.3,126.29,4.05491695]
["bitfinex","SOLUSD",1769623957878,0.2,126.31,126.3,4.05491695]
["bitfinex","SOLUSD",1769623958864,8.1170352,126.31,126.27,10.23749925]
["bitfinex","SOLUSD",1769623959063,12.32127301,126.31,126.27,10.23749925]
["bitfinex","SOLUSD",1769623959364,14.63948481,126.31,126.27,10.23749925]
["bitfinex","SOLUSD",1769623960587,8.1170352,126.31,126.27,10.23749925]
["bitfinex","SOLUSD",1769623960984,8.1170352,126.31,126.28,4.05491695]
["bitfinex","SOLUSD",1769623961393,10.435247,126.31,126.27,7.91928745]
["bitfinex","SOLUSD",1769623961566,6.50280276,126.3,126.26,6.37312875]
["bitfinex","SOLUSD",1769623961768,6.50280276,126.3,126.27,4.05491695]
["bitfinex","SOLUSD",1769623963389,4.18459096,126.3,126.27,11.97430792]
["bitfinex","SOLUSD",1769623963779,14.42048804,126.3,126.27,4.05491695]
["bitfinex","SOLUSD",1769623964489,12.10227624,126.3,126.27,4.05491695]
["bitfinex","SOLUSD",1769623964989,14.42048804,126.3,126.27,4.05491695]
["bitfinex","SOLUSD",1769623965775,4.18459096,126.3,126.27,4.05491695]
["bitfinex","SOLUSD",1769623966492,12.10238078,126.3,126.27,4.05491695]
["bitfinex","SOLUSD",1769623966689,2.5182118,126.31,126.27,4.05491695]
["bitfinex","SOLUSD",1769623966993,2.3182118,126.3,126.27,4.05491695]
["bitfinex","SOLUSD",1769623967693,10.43555797,126.31,126.28,4.39480772]
["bitfinex","SOLUSD",1769623968074,2.3182118,126.3,126.28,4.39480772]
["bitfinex","SOLUSD",1769623968788,10.43555797,126.31,126.28,4.39480772]
["bitfinex","SOLUSD",1769623978195,2.3182118,126.29,126.26,4.39480772]
["bitfinex","SOLUSD",1769623978694,2.3182118,126.29,126.27,4.39480772]
["bitfinex","SOLUSD",1769623979095,2.3182118,126.3,126.27,4.39480772]
["bitfinex","SOLUSD",1769623980786,10.43555797,126.31,126.27,4.39480772]
["bitfinex","SOLUSD",1769623981287,2.3182118,126.3,126.27,4.39480772]
["bitfinex","SOLUSD",1769623981481,10.43555797,126.31,126.27,4.39480772]
["bitfinex","SOLUSD",1769623981679,10.43172153,126.31,126.27,4.39480772]
["bitfinex","SOLUSD",1769623981901,0.2,126.31,126.29,4.39480772]
["bitfinex","SOLUSD",1769623982099,8.11605266,126.33,126.31,4.29480772]
["bitfinex","SOLUSD",1769623982297,0.2,126.33,126.31,4.29480772]
["bitfinex","SOLUSD",1769623982600,0.2,126.33,126.32,4.29480772]
["bitfinex","SOLUSD",1769623984109,10.22918454,126.35,126.32,4.29480772]
["bitfinex","SOLUSD",1769623984295,10.3713641,126.36,126.32,4.29480772]
["bitfinex","SOLUSD",1769623985383,10.42789594,126.37,126.34,4.27062414]
["bitfinex","SOLUSD",1769623985601,10.42789594,126.37,126.34,4.23762061]
["bitfinex","SOLUSD",1769623986207,10.58438763,126.37,126.34,4.23762061]
["bitfinex","SOLUSD",1769623986410,2.31437536,126.36,126.31,10.23110979]
["bitfinex","SOLUSD",1769623986600,2.47086705,126.35,126.31,7.91673443]
["bitfinex","SOLUSD",1769623986807,2.31437536,126.35,126.31,7.91673443]
["bitfinex","SOLUSD",1769623987113,2.46131147,126.35,126.3,10.23177506]
["bitfinex","SOLUSD",1769623987318,2.31437536,126.34,126.31,7.91702404]
["bitfinex","SOLUSD",1769623987516,7.91425718,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623987702,10.37556865,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623987902,10.22863254,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623988315,10.36618036,126.36,126.32,4.27062414]
["bitfinex","SOLUSD",1769623989306,10.22863254,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623990606,10.34772958,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623991517,7.91425718,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623991707,10.22863254,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623993218,8.11327742,126.37,126.34,4.27062414]
["bitfinex","SOLUSD",1769623993606,10.42765278,126.37,126.34,4.27062414]
["bitfinex","SOLUSD",1769623994196,2.31437536,126.36,126.34,4.27062414]
["bitfinex","SOLUSD",1769623997834,10.22855001,126.36,126.34,4.27062414]
["bitfinex","SOLUSD",1769623998008,10.22855001,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623999228,7.91417465,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623999429,10.22855001,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769623999730,7.91417465,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769624000219,10.22855001,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769624000424,2.31437536,126.36,126.33,4.27062414]
["bitfinex","SOLUSD",1769624001704,10.42796795,126.37,126.34,4.27062414]
["bitfinex","SOLUSD",1769624003530,0.2,126.37,126.35,4.27062414]
["bitfinex","SOLUSD",1769624006021,8.11331244,126.37,126.35,4.27062414]
["bitfinex","SOLUSD",1769624006934,10.4276878,126.37,126.35,4.27062414]
["bitfinex","SOLUSD",1769624008832,2.31437536,126.36,126.3,27.7117973]
["bitfinex","SOLUSD",1769624009137,2.47050728,126.36,126.31,2.31437536]
["bitfinex","SOLUSD",1769624009334,8.26224289,126.37,126.31,2.31437536]
["bitfinex","SOLUSD",1769624009631,2.31437536,126.36,126.31,2.31437536]
["bitfinex","SOLUSD",1769624010329,2.31437536,126.35,126.3,93.02617266]
["bitfinex","SOLUSD",1769624010636,2.45618705,126.35,126.3,73.23203173]
["bitfinex","SOLUSD",1769624010814,10.37094439,126.35,126.31,7.9169849]
["bitfinex","SOLUSD",1769624011015,10.37094439,126.35,126.32,4.07830596]
["bitfinex","SOLUSD",1769624013120,10.37094439,126.35,126.29,4.07830596]
["bitfinex","SOLUSD",1769624013121,0.12094228,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624013321,2.31437536,126.31,126.29,4.07830596]
["bitfinex","SOLUSD",1769624015041,10.23157576,126.31,126.28,4.07830596]
["bitfinex","SOLUSD",1769624015252,2.31437536,126.3,126.28,4.07830596]
["bitfinex","SOLUSD",1769624015537,10.23157576,126.31,126.28,4.07830596]
["bitfinex","SOLUSD",1769624020250,2.31437536,126.31,126.28,4.07830596]
["bitfinex","SOLUSD",1769624020546,0.10636437,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624020547,10.23077814,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624020890,2.31437536,126.31,126.29,4.07830596]
["bitfinex","SOLUSD",1769624021450,2.31437536,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624022442,10.23043672,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624028642,7.91606136,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624030460,10.23043672,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624032366,7.91606136,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624034060,2.31437536,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624035768,2.37897354,126.34,126.3,4.07830596]
["bitfinex","SOLUSD",1769624036067,2.31437536,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624038172,10.23101193,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624041973,10.23020637,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624042173,2.31437536,126.34,126.3,6.39268132]
["bitfinex","SOLUSD",1769624042366,2.31437536,126.34,126.31,4.07830596]
["bitfinex","SOLUSD",1769624043683,7.91417451,126.36,126.33,4.07830596]
["bitfinex","SOLUSD",1769624044179,10.22670184,126.36,126.33,4.07830596]
["bitfinex","SOLUSD",1769624045571,7.91417451,126.36,126.33,4.07830596]
["bitfinex","SOLUSD",1769624045880,0.2,126.37,126.34,4.07830596]
["bitfinex","SOLUSD",1769624047970,8.11327491,126.37,126.34,4.07830596]
["bitfinex","SOLUSD",1769624048174,10.42580224,126.37,126.34,4.07830596]
["bitfinex","SOLUSD",1769624048572,2.31252733,126.36,126.34,4.07830596]
["bitfinex","SOLUSD",1769624048773,2.31252733,126.36,126.3,11.99547404]
["bitfinex","SOLUSD",1769624048774,2.31252733,126.35,126.3,11.99547404]
["bitfinex","SOLUSD",1769624049081,2.31252733,126.33,126.3,11.99547404]
["bitfinex","SOLUSD",1769624049380,2.31252733,126.33,126.29,19.79466807]
["bitfinex","SOLUSD",1769624049381,2.31252733,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624049580,2.31252733,126.31,126.27,4.07830596]
["bitfinex","SOLUSD",1769624049787,10.22963145,126.31,126.27,11.99752802]
["bitfinex","SOLUSD",1769624050361,10.22963145,126.31,126.28,4.07830596]
["bitfinex","SOLUSD",1769624050562,2.31252733,126.31,126.28,4.07830596]
["bitfinex","SOLUSD",1769624051170,10.22963952,126.31,126.28,4.07830596]
["bitfinex","SOLUSD",1769624052566,7.91664524,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624052761,7.91514959,126.34,126.29,4.07830596]
["bitfinex","SOLUSD",1769624052986,2.31252733,126.33,126.29,4.07830596]
["bitfinex","SOLUSD",1769624054181,10.22870778,126.33,126.29,4.07830596]
["bitfinex","SOLUSD",1769624054583,2.31252733,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624055890,10.2290586,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624056567,7.91653127,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624061892,2.31252733,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624062274,2.31252733,126.33,126.29,4.07830596]
["bitfinex","SOLUSD",1769624065191,27.70302358,126.34,126.29,4.07830596]
["bitfinex","SOLUSD",1769624065494,2.31252733,126.33,126.29,4.07830596]
["bitfinex","SOLUSD",1769624065691,30.01555091,126.34,126.3,4.07830596]
["bitfinex","SOLUSD",1769624065989,30.01555091,126.34,126.31,4.07830596]
["bitfinex","SOLUSD",1769624065990,7.91514959,126.34,126.31,4.07830596]
["bitfinex","SOLUSD",1769624067776,10.22767692,126.34,126.31,4.07830596]
["bitfinex","SOLUSD",1769624069996,7.91514959,126.34,126.31,4.07830596]
["bitfinex","SOLUSD",1769624071407,7.91483308,126.35,126.33,4.07830596]
["bitfinex","SOLUSD",1769624072077,27.69940406,126.36,126.33,4.07830596]
["bitfinex","SOLUSD",1769624073426,30.01193139,126.36,126.33,4.07830596]
["bitfinex","SOLUSD",1769624073904,30.01193139,126.36,126.32,4.07830596]
["bitfinex","SOLUSD",1769624074100,2.31252733,126.35,126.32,4.07830596]
["bitfinex","SOLUSD",1769624074303,10.22763137,126.35,126.32,4.07830596]
["bitfinex","SOLUSD",1769624074685,2.31252733,126.34,126.3,4.07830596]
["bitfinex","SOLUSD",1769624074885,2.31252733,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624076200,2.31252733,126.34,126.3,4.07830596]
["bitfinex","SOLUSD",1769624076695,7.91577614,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624077092,10.22830347,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624080501,2.31252733,126.32,126.3,4.07830596]
["bitfinex","SOLUSD",1769624084003,10.22893198,126.32,126.3,4.07830596]
["bitfinex","SOLUSD",1769624084685,7.91640465,126.32,126.3,4.07830596]
["bitfinex","SOLUSD",1769624085909,7.91591254,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624086097,7.91591254,126.33,126.31,4.07830596]
["bitfinex","SOLUSD",1769624093811,2.31252733,126.33,126.31,4.07830596]
["bitfinex","SOLUSD",1769624097310,10.22864001,126.33,126.31,4.07830596]
["bitfinex","SOLUSD",1769624097695,2.31252733,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624099494,30.01808036,126.33,126.29,4.07830596]
["bitfinex","SOLUSD",1769624099695,30.01808036,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624100513,2.31252733,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624100713,10.22927145,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624101107,7.91674412,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624101723,10.22927145,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624102812,7.91674412,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624104730,7.91596317,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624105408,10.22959788,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624105805,30.01903823,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624108719,2.31363471,126.31,126.26,7.91986513]
["bitfinex","SOLUSD",1769624108921,2.31363471,126.29,126.26,4.07830596]
["bitfinex","SOLUSD",1769624109122,2.31363471,126.28,126.26,4.07830596]
["bitfinex","SOLUSD",1769624110234,10.23231113,126.29,126.26,4.07830596]
["bitfinex","SOLUSD",1769624110535,2.31363471,126.28,126.26,4.07830596]
["bitfinex","SOLUSD",1769624112136,2.31363471,126.29,126.26,4.07830596]
["bitfinex","SOLUSD",1769624112512,2.31363471,126.3,126.26,4.07830596]
["bitfinex","SOLUSD",1769624112729,2.31363471,126.29,126.26,4.07830596]
["bitfinex","SOLUSD",1769624114515,10.23254359,126.29,126.26,4.07830596]
["bitfinex","SOLUSD",1769624116627,7.91890888,126.29,126.26,4.07830596]
["bitfinex","SOLUSD",1769624116824,2.31363471,126.3,126.27,4.07830596]
["bitfinex","SOLUSD",1769624117336,10.23130802,126.3,126.27,4.07830596]
["bitfinex","SOLUSD",1769624117835,104.6,126.32,126.28,6.39194067]
["bitfinex","SOLUSD",1769624118018,10.22941085,126.33,126.29,4.07830596]
["bitfinex","SOLUSD",1769624118213,2.31363471,126.31,126.29,4.07830596]
["bitfinex","SOLUSD",1769624118413,2.31363471,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624119341,10.23008912,126.32,126.29,4.07830596]
["bitfinex","SOLUSD",1769624121040,10.22972507,126.33,126.29,4.07830596]
["bitfinex","SOLUSD",1769624123732,19.7855456,126.36,126.32,4.07830596]
["bitfinex","SOLUSD",1769624123926,10.22780223,126.36,126.32,4.07830596]
["bitfinex","SOLUSD",1769624124439,2.31363471,126.35,126.32,4.07830596]
["bitfinex","SOLUSD",1769624125343,10.22855986,126.35,126.32,4.07830596]
["bitfinex","SOLUSD",1769624126832,10.22855986,126.35,126.31,4.07830596]
["bitfinex","SOLUSD",1769624128248,30.01486773,126.35,126.31,4.07830596]
["bitfinex","SOLUSD",1769624128547,7.91577614,126.33,126.31,4.07830596]
["bitfinex","SOLUSD",1769624129219,7.91577614,126.33,126.3,4.07830596]
["bitfinex","SOLUSD",1769624130948,22.09994258,126.35,126.31,4.07830596]
["bitfinex","SOLUSD",1769624132045,30.01446572,126.35,126.31,4.07830596]
["bitfinex","SOLUSD",1769624133241,2.31363471,126.34,126.31,4.07830596]
["bitfinex","SOLUSD",1769624136939,7.9138968,126.36,126.27,10.2327157]
["bitfinex","SOLUSD",1769624136940,3.70314366,126.32,126.27,10.2327157]
["bitfinex","SOLUSD",1769624137135,3.70314366,126.31,126.27,10.2327157]
["bitfinex","SOLUSD",1769624137340,3.70314366,126.32,126.27,10.2327157]
["bitfinex","SOLUSD",1769624137555,3.70314366,126.32,126.28,2.31363471]
["bitfinex","SOLUSD",1769624138339,7.91702953,126.31,126.28,2.31363471]
["bitfinex","SOLUSD",1769624139034,7.91702953,126.31,126.29,3.74713515]
["bitfinex","SOLUSD",1769624142157,11.61219456,126.31,126.28,3.74713515]
["bitfinex","SOLUSD",1769624143557,7.91702953,126.31,126.28,3.74713515]
["bitfinex","SOLUSD",1769624143853,3.68943233,126.32,126.29,3.74713515]
["bitfinex","SOLUSD",1769624144050,7.91514959,126.34,126.32,3.74713515]
["bitfinex","SOLUSD",1769624144835,116.19854061,126.35,126.32,3.74713515]
["bitfinex","SOLUSD",1769624146958,118.51217532,126.35,126.32,3.74713515]
["bitfinex","SOLUSD",1769624149668,13.91217532,126.35,126.32,3.74713515]
["bitfinex","SOLUSD",1769624150452,3.65110538,126.34,126.31,3.74713515]
["bitfinex","SOLUSD",1769624150864,13.88007365,126.34,126.31,3.74713515]
["bitfinex","SOLUSD",1769624151363,3.64587875,126.33,126.31,3.74713515]
["bitfinex","SOLUSD",1769624151562,3.64587875,126.33,126.3,3.74713515]
["bitfinex","SOLUSD",1769624151768,2.31363471,126.32,126.3,3.74713515]
["bitfinex","SOLUSD",1769624152167,5.95951346,126.33,126.3,3.74713515]
["bitfinex","SOLUSD",1769624153043,10.22959185,126.33,126.3,3.74713515]
["bitfinex","SOLUSD",1769624153367,7.91595714,126.33,126.3,3.74713515]
["bitfinex","SOLUSD",1769624158763,11.52212711,126.33,126.3,3.74713515]
["bitfinex","SOLUSD",1769624159567,13.83576182,126.33,126.3,3.74713515]
["bitfinex","SOLUSD",1769624159863,2.31363471,126.31,126.29,3.55446091]
["bitfinex","SOLUSD",1769624161672,10.23129108,126.3,126.27,3.55446091]
["bitfinex","SOLUSD",1769624161877,10.23129108,126.3,126.25,3.55446091]
["bitfinex","SOLUSD",1769624161878,5.90583486,126.28,126.25,3.55446091]
["bitfinex","SOLUSD",1769624162248,2.31363471,126.28,126.25,3.55446091]
["bitfinex","SOLUSD",1769624163244,2.31363471,126.29,126.26,3.55446091]
["bitfinex","SOLUSD",1769624163485,10.23191802,126.29,126.26,3.55446091]
["bitfinex","SOLUSD",1769624164059,7.91828331,126.29,126.26,3.55446091]
["bitfinex","SOLUSD",1769624164265,10.23191802,126.29,126.26,3.55446091]
["bitfinex","SOLUSD",1769624164566,13.81062422,126.29,126.26,3.55446091]
["bitfinex","SOLUSD",1769624165577,13.81201204,126.29,126.26,3.55446091]
["bitfinex","SOLUSD",1769624174290,13.76901119,126.31,126.28,3.55446091]
["bitfinex","SOLUSD",1769624174956,11.45398866,126.31,126.28,3.55446091]
["bitfinex","SOLUSD",1769624175774,10.23173861,126.32,126.28,3.55446091]
["bitfinex","SOLUSD",1769624175990,11.44903351,126.33,126.3,3.55446091]
["bitfinex","SOLUSD",1769624176161,13.76405604,126.33,126.3,3.55446091]
["bitfinex","SOLUSD",1769624176970,13.75576095,126.34,126.3,3.55446091]
["bitfinex","SOLUSD",1769624177292,7.91539152,126.34,126.31,3.55446091]
["bitfinex","SOLUSD",1769624177671,13.75514228,126.35,126.31,3.55446091]
["bitfinex","SOLUSD",1769624180291,3.51413021,126.34,126.31,5.86948344]
["bitfinex","SOLUSD",1769624181090,11.42954029,126.34,126.31,5.86948344]
["bitfinex","SOLUSD",1769624181682,7.91541008,126.34,126.32,3.55446091]
["bitfinex","SOLUSD",1769624181990,7.91476268,126.35,126.32,3.55446091]
["bitfinex","SOLUSD",1769624182192,7.91476268,126.35,126.33,3.55446091]
["bitfinex","SOLUSD",1769624182395,11.42162819,126.35,126.32,5.86948344]
["bitfinex","SOLUSD",1769624182883,5.82188804,126.34,126.3,3.55446091]
["bitfinex","SOLUSD",1769624183088,3.50686551,126.33,126.3,3.55446091]
["bitfinex","SOLUSD",1769624183273,7.91640278,126.32,126.3,3.55446091]
["bitfinex","SOLUSD",1769624185394,10.23089679,126.33,126.3,3.55446091]
["bitfinex","SOLUSD",1769624185692,7.91514959,126.34,126.31,3.63994009]
["bitfinex","SOLUSD",1769624186086,11.40764852,126.35,126.32,3.63994009]
["bitfinex","SOLUSD",1769624186280,13.72267105,126.35,126.32,3.63994009]
["bitfinex","SOLUSD",1769624186695,13.71863809,126.36,126.32,3.63994009]
["bitfinex","SOLUSD",1769624186874,11.40361556,126.36,126.33,3.63994009]
["bitfinex","SOLUSD",1769624187274,7.91419416,126.36,126.33,3.63994009]
["bitfinex","SOLUSD",1769624187792,8.113354,126.37,126.34,6.03010706]
["bitfinex","SOLUSD",1769624187974,8.113354,126.37,126.35,3.71508453]
["bitfinex","SOLUSD",1769624190471,8.113354,126.37,126.34,3.71508453]
["bitfinex","SOLUSD",1769624191479,8.113354,126.37,126.34,6.03010706]
["bitfinex","SOLUSD",1769624192073,13.89500858,126.37,126.34,3.71508453]
["bitfinex","SOLUSD",1769624195293,33.67818496,126.37,126.34,3.71508453]
["bitfinex","SOLUSD",1769624195493,2.31502253,126.35,126.31,3.71508453]
["bitfinex","SOLUSD",1769624195897,5.77243794,126.35,126.31,3.71508453]
["bitfinex","SOLUSD",1769624196311,3.4544135,126.34,126.3,6.03010706]
["bitfinex","SOLUSD",1769624196605,5.76943603,126.31,126.28,3.71508453]
["bitfinex","SOLUSD",1769624196802,2.31502253,126.29,126.25,2.31502253]
["bitfinex","SOLUSD",1769624196972,5.80159383,126.3,126.25,10.23577356]
["bitfinex","SOLUSD",1769624197474,7.91828331,126.29,126.25,10.23577356]
["bitfinex","SOLUSD",1769624198184,3.4865713,126.33,126.27,2.31502253]
["bitfinex","SOLUSD",1769624198371,7.91640278,126.32,126.28,2.31502253]
["bitfinex","SOLUSD",1769624198571,10.23142531,126.32,126.28,2.31502253]
["bitfinex","SOLUSD",1769624198773,10.23142531,126.32,126.29,3.71508453]
["bitfinex","SOLUSD",1769624199078,13.71799661,126.32,126.29,3.71508453]
["bitfinex","SOLUSD",1769624201979,7.91640278,126.32,126.3,3.71508453]
["bitfinex","SOLUSD",1769624202901,5.80159383,126.31,126.28,3.71508453]
["bitfinex","SOLUSD",1769624203101,10.23232833,126.31,126.28,3.71508453]
["bitfinex","SOLUSD",1769624203402,2.31502253,126.29,126.25,2.31502253]
["bitfinex","SOLUSD",1769624204208,2.31502253,126.29,126.24,10.23623317]
["bitfinex","SOLUSD",1769624205293,10.23391276,126.29,126.26,3.71508453]
["bitfinex","SOLUSD",1769624205500,2.31502253,126.28,126.26,3.71508453]
["bitfinex","SOLUSD",1769624205706,13.72048406,126.29,126.26,3.71508453]
["bitfinex","SOLUSD",1769624206291,8.05946737,126.35,126.29,3.71508453]
["bitfinex","SOLUSD",1769624206292,3.4865713,126.35,126.29,3.71508453]
["bitfinex","SOLUSD",1769624206598,13.71642559,126.35,126.31,3.71508453]
["bitfinex","SOLUSD",1769624207404,33.50273346,126.35,126.31,3.71508453]
["bitfinex","SOLUSD",1769624207980,3.4865713,126.34,126.31,3.71508453]
["bitfinex","SOLUSD",1769624208686,13.71642559,126.35,126.32,3.71508453]
["bitfinex","SOLUSD",1769624209001,11.40140306,126.35,126.32,3.71508453]
["bitfinex","SOLUSD",1769624214715,13.71642559,126.35,126.32,3.71508453]
["bitfinex","SOLUSD",1769624214897,3.73692747,126.34,126.31,3.73811186]
["bitfinex","SOLUSD",1769624215610,6.05195,126.32,126.29,3.73811186]
["bitfinex","SOLUSD",1769624216408,6.05195,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624216794,13.96938532,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624219315,11.65436279,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624219725,11.65352646,126.32,126.29,3.73811186]
["bitfinex","SOLUSD",1769624220804,13.96854899,126.32,126.29,3.73811186]
["bitfinex","SOLUSD",1769624222493,13.96854899,126.32,126.27,10.23425413]
["bitfinex","SOLUSD",1769624222494,3.73692747,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624222694,10.23162152,126.32,126.29,3.73811186]
["bitfinex","SOLUSD",1769624222908,13.96854899,126.32,126.29,3.73811186]
["bitfinex","SOLUSD",1769624225219,13.96854899,126.32,126.27,10.23433078]
["bitfinex","SOLUSD",1769624225220,6.05195,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624225717,6.051296,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624226320,6.051296,126.31,126.29,3.73811186]
["bitfinex","SOLUSD",1769624226621,2.31436853,126.31,126.29,3.73811186]
["bitfinex","SOLUSD",1769624227121,6.051296,126.31,126.29,3.73811186]
["bitfinex","SOLUSD",1769624227725,13.96856573,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624230719,11.6541972,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624231308,13.96856573,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624232318,7.91726973,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624232518,10.23163826,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624232822,13.96856573,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624233621,2.31436853,126.3,126.28,3.73811186]
["bitfinex","SOLUSD",1769624234023,13.96856573,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624236723,2.31436853,126.3,126.28,3.73811186]
["bitfinex","SOLUSD",1769624236925,13.96856573,126.31,126.28,3.73811186]
["bitfinex","SOLUSD",1769624237221,3.73692747,126.28,126.23,19.80504306]
["bitfinex","SOLUSD",1769624237415,6.051296,126.28,126.24,7.92107444]
["bitfinex","SOLUSD",1769624239015,6.051296,126.28,126.24,2.31436853]
["bitfinex","SOLUSD",1769624239223,13.97001782,126.29,126.25,3.07389131]
["bitfinex","SOLUSD",1769624241332,3.73692747,126.28,126.25,3.07389131]
["bitfinex","SOLUSD",1769624242313,3.73692747,126.28,126.25,10.99463432]
["bitfinex","SOLUSD",1769624242731,3.73692747,126.28,126.25,3.07389131]
["bitfinex","SOLUSD",1769624243529,3.73692747,126.28,126.24,10.23553308]
["bitfinex","SOLUSD",1769624243530,6.051296,126.27,126.24,3.07540773]
["bitfinex","SOLUSD",1769624244416,6.051296,126.27,126.24,10.99682085]
["bitfinex","SOLUSD",1769624245816,3.73692747,126.27,126.24,10.99682085]
["bitfinex","SOLUSD",1769624246013,3.73692747,126.27,126.24,3.07540773]
["bitfinex","SOLUSD",1769624246230,11.65650087,126.27,126.24,3.07540773]
["bitfinex","SOLUSD",1769624246618,3.73692747,126.27,126.24,3.07540773]
["bitfinex","SOLUSD",1769624246819,7.91921082,126.28,126.25,3.06335767]
["bitfinex","SOLUSD",1769624247025,11.52857712,126.28,126.25,3.06335767]
["bitfinex","SOLUSD",1769624247532,11.41701143,126.29,126.26,3.05753827]
["bitfinex","SOLUSD",1769624247733,10.23294802,126.29,126.26,3.05753827]
["bitfinex","SOLUSD",1769624247926,11.4173554,126.28,126.25,5.36904713]
["bitfinex","SOLUSD",1769624248119,11.4173554,126.28,126.25,3.0546786]
["bitfinex","SOLUSD",1769624248516,3.49843194,126.27,126.24,3.0546786]
["bitfinex","SOLUSD",1769624249840,3.49843194,126.27,126.24,10.97324267]
["bitfinex","SOLUSD",1769624250637,3.49843194,126.24,126.21,10.97234589]
["bitfinex","SOLUSD",1769624250825,5.81280047,126.23,126.2,3.04905742]
["bitfinex","SOLUSD",1769624252025,5.81280047,126.22,126.19,3.04356464]
["bitfinex","SOLUSD",1769624252225,5.81280047,126.22,126.19,10.96808209]
["bitfinex","SOLUSD",1769624252436,2.31436853,126.22,126.2,3.04356464]
["bitfinex","SOLUSD",1769624253040,3.49843194,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769624253341,5.81280047,126.21,126.18,3.24086547]
["bitfinex","SOLUSD",1769624254127,2.31436853,126.2,126.18,3.24086547]
["bitfinex","SOLUSD",1769624254522,5.81280047,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769624255345,13.73687207,126.2,126.18,0.2]
["bitfinex","SOLUSD",1769624256357,13.73687207,126.2,126.17,0.29502143]
["bitfinex","SOLUSD",1769624256358,5.81280047,126.19,126.17,0.29502143]
["bitfinex","SOLUSD",1769624257354,5.81280047,126.18,126.16,0.2]
["bitfinex","SOLUSD",1769624257558,7.9247931,126.19,126.14,0.2]
["bitfinex","SOLUSD",1769624257559,5.81280047,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769624257736,5.81280047,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769624257932,3.49843194,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769624259548,5.81280047,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769624260149,5.81280047,126.15,126.12,0.2]
["bitfinex","SOLUSD",1769624260150,5.81280047,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769624260339,3.49843194,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769624260659,3.49843194,126.12,126.09,3.22281972]
["bitfinex","SOLUSD",1769624260840,3.49843194,126.12,126.08,33.15407973]
["bitfinex","SOLUSD",1769624261039,5.81280047,126.12,126.08,35.46844826]
["bitfinex","SOLUSD",1769624261259,5.81280047,126.12,126.08,33.15407973]
["bitfinex","SOLUSD",1769624261556,5.81280047,126.12,126.08,35.46844826]
["bitfinex","SOLUSD",1769624261961,13.74190505,126.12,126.08,35.46844826]
["bitfinex","SOLUSD",1769624262147,3.49843194,126.11,126.08,25.22281972]
["bitfinex","SOLUSD",1769624262462,5.81280047,126.11,126.07,13.46432831]
["bitfinex","SOLUSD",1769624262650,5.81280047,126.09,126.05,13.56520729]
["bitfinex","SOLUSD",1769624262855,5.81280047,126.09,126.05,5.63229473]
["bitfinex","SOLUSD",1769624263050,3.49843194,126.1,126.06,13.46222668]
["bitfinex","SOLUSD",1769624263552,5.81280047,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624263744,3.49843194,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624265061,3.49843194,126.09,126.06,5.52989005]
["bitfinex","SOLUSD",1769624265249,5.81280047,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624265635,13.74305111,126.1,126.06,11.14816911]
["bitfinex","SOLUSD",1769624267663,3.49843194,126.09,126.06,11.14816911]
["bitfinex","SOLUSD",1769624267852,11.42929562,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624268243,13.74366415,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624268863,5.81280047,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624269360,13.74373292,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624269751,5.81280047,126.09,126.06,11.1482483]
["bitfinex","SOLUSD",1769624270359,5.81280047,126.09,126.06,3.21552152]
["bitfinex","SOLUSD",1769624270945,3.49843194,126.08,126.05,13.54911796]
["bitfinex","SOLUSD",1769624272067,5.81280047,126.09,126.05,13.54911796]
["bitfinex","SOLUSD",1769624274571,5.81280047,126.09,126.05,13.54219351]
["bitfinex","SOLUSD",1769624276054,5.81280047,126.09,126.06,3.18976499]
["bitfinex","SOLUSD",1769624276257,13.96376929,126.1,126.07,3.18976499]
["bitfinex","SOLUSD",1769624277079,11.64940076,126.1,126.07,3.18976499]
["bitfinex","SOLUSD",1769624277374,7.92987202,126.11,126.08,3.56531324]
["bitfinex","SOLUSD",1769624277562,10.24424055,126.11,126.08,3.56531324]
["bitfinex","SOLUSD",1769624277761,2.31436853,126.1,126.07,3.56531324]
["bitfinex","SOLUSD",1769624277957,2.31436853,126.08,126.05,0.1]
["bitfinex","SOLUSD",1769624278272,2.31436853,126.07,126.05,0.1]
["bitfinex","SOLUSD",1769624278668,2.31436853,126.08,126.05,3.66531324]
["bitfinex","SOLUSD",1769624279157,13.96473698,126.08,126.05,3.66531324]
["bitfinex","SOLUSD",1769624279558,3.7188831,126.07,126.05,0.1]
["bitfinex","SOLUSD",1769624280068,2.31436853,126.06,126.05,0.1]
["bitfinex","SOLUSD",1769624280266,2.31436853,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769624280470,6.03325163,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769624281180,13.96675055,126.05,126.03,0.1]
["bitfinex","SOLUSD",1769624281394,6.03325163,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769624281556,13.96675055,126.05,126.02,3.66531324]
["bitfinex","SOLUSD",1769624281875,3.7188831,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769624284174,11.65177208,126.06,126.03,3.56531324]
["bitfinex","SOLUSD",1769624284378,3.7188831,126.06,126.03,5.87968177]
["bitfinex","SOLUSD",1769624284884,11.65126694,126.07,126.04,3.56531324]
["bitfinex","SOLUSD",1769624285384,11.65126694,126.07,126.03,5.87968177]
["bitfinex","SOLUSD",1769624285563,11.65126694,126.07,126.03,5.88815396]
["bitfinex","SOLUSD",1769624286166,11.65126694,126.07,126.04,3.56531324]
["bitfinex","SOLUSD",1769624286883,3.7188831,126.07,126.04,5.88815396]
["bitfinex","SOLUSD",1769624288187,3.7188831,126.07,126.04,3.56531324]
["bitfinex","SOLUSD",1769624288387,3.7188831,126.07,126.04,11.49921799]
["bitfinex","SOLUSD",1769624289594,3.7188831,126.07,126.04,13.82205871]
["bitfinex","SOLUSD",1769624289965,3.7188831,126.09,126.06,5.88815396]
["bitfinex","SOLUSD",1769624290468,11.64981007,126.09,126.06,5.88815396]
["bitfinex","SOLUSD",1769624292082,3.7188831,126.09,126.06,10.25544727]
["bitfinex","SOLUSD",1769624292284,3.7188831,126.09,126.06,13.82076051]
["bitfinex","SOLUSD",1769624292468,3.7188831,126.11,126.08,3.56531324]
["bitfinex","SOLUSD",1769624292667,3.7188831,126.11,126.08,5.88815396]
["bitfinex","SOLUSD",1769624292881,3.7188831,126.11,126.08,3.56531324]
["bitfinex","SOLUSD",1769624294184,11.64864904,126.11,126.08,3.56531324]
["bitfinex","SOLUSD",1769624294682,3.7188831,126.11,126.08,11.49651727]
["bitfinex","SOLUSD",1769624294863,3.7188831,126.12,126.09,5.88815396]
["bitfinex","SOLUSD",1769624295070,3.7188831,126.13,126.1,5.88815396]
["bitfinex","SOLUSD",1769624295783,3.7188831,126.13,126.1,2.32284072]
["bitfinex","SOLUSD",1769624296364,3.7188831,126.13,126.1,10.25302657]
["bitfinex","SOLUSD",1769624298674,3.7188831,126.13,126.1,7.93018585]
["bitfinex","SOLUSD",1769624298885,3.7188831,126.13,126.1,10.25302657]
["bitfinex","SOLUSD",1769624300791,3.7188831,126.12,126.09,13.81838692]
["bitfinex","SOLUSD",1769624301892,3.7188831,126.12,126.08,13.81931914]
["bitfinex","SOLUSD",1769624302485,3.7188831,126.12,126.09,11.49613032]
["bitfinex","SOLUSD",1769624302793,3.7188831,126.12,126.1,2.32284072]
["bitfinex","SOLUSD",1769624302995,11.64732084,126.13,126.1,2.32284072]
["bitfinex","SOLUSD",1769624303191,3.7188831,126.12,126.1,2.32284072]
["bitfinex","SOLUSD",1769624303394,3.7188831,126.14,126.11,3.56531324]
["bitfinex","SOLUSD",1769624303598,3.7188831,126.14,126.11,5.88815396]
["bitfinex","SOLUSD",1769624303792,3.7188831,126.14,126.12,2.32284072]
["bitfinex","SOLUSD",1769624303992,2.32284072,126.16,126.13,5.88815396]
["bitfinex","SOLUSD",1769624303993,3.7188831,126.16,126.13,5.88815396]
["bitfinex","SOLUSD",1769624304183,2.32284072,126.18,126.15,5.88815396]
["bitfinex","SOLUSD",1769624304184,3.7188831,126.18,126.15,5.88815396]
["bitfinex","SOLUSD",1769624304374,3.7188831,126.18,126.16,2.32284072]
["bitfinex","SOLUSD",1769624305581,3.7188831,126.18,126.15,5.88815396]
["bitfinex","SOLUSD",1769624306083,3.7188831,126.18,126.15,13.81511058]
["bitfinex","SOLUSD",1769624306283,3.7188831,126.18,126.16,2.32284072]
["bitfinex","SOLUSD",1769624307794,11.64411844,126.18,126.15,5.88815396]
["bitfinex","SOLUSD",1769624309211,3.5988065,126.17,126.14,2.32284072]
["bitfinex","SOLUSD",1769624309378,3.5988065,126.17,126.13,13.70445616]
["bitfinex","SOLUSD",1769624310794,3.5988065,126.16,126.13,13.70445616]
["bitfinex","SOLUSD",1769624313891,3.5988065,126.14,126.11,73.25233893]
["bitfinex","SOLUSD",1769624314100,3.5988065,126.14,126.11,13.70568727]
["bitfinex","SOLUSD",1769624314310,3.5988065,126.14,126.11,5.77618906]
["bitfinex","SOLUSD",1769624314802,3.5988065,126.15,126.12,2.32284072]
["bitfinex","SOLUSD",1769624315103,3.5988065,126.15,126.12,5.77618906]
["bitfinex","SOLUSD",1769624315708,3.5988065,126.15,126.12,3.45334834]
["bitfinex","SOLUSD",1769624315902,11.52622355,126.15,126.12,3.45334834]
["bitfinex","SOLUSD",1769624318714,11.52622355,126.15,126.12,5.77618906]
["bitfinex","SOLUSD",1769624319117,11.52622355,126.15,126.12,3.45334834]
["bitfinex","SOLUSD",1769624320601,3.5988065,126.15,126.12,13.70512146]
["bitfinex","SOLUSD",1769624321914,3.5988065,126.16,126.13,3.45334834]
["bitfinex","SOLUSD",1769624322415,11.52403668,126.18,126.15,3.45334834]
["bitfinex","SOLUSD",1769624324114,11.52403668,126.18,126.14,5.77618906]
["bitfinex","SOLUSD",1769624324299,3.5988065,126.16,126.13,3.45334834]
["bitfinex","SOLUSD",1769624325112,3.5988065,126.15,126.12,7.92875036]
["bitfinex","SOLUSD",1769624325511,3.5988065,126.15,126.12,11.3820987]
["bitfinex","SOLUSD",1769624325706,3.5988065,126.15,126.13,7.92832291]
["bitfinex","SOLUSD",1769624326012,3.5988065,126.16,126.13,7.92832291]
["bitfinex","SOLUSD",1769624326794,3.5988065,126.15,126.12,11.38206916]
["bitfinex","SOLUSD",1769624327914,3.5988065,126.14,126.11,11.38261859]
["bitfinex","SOLUSD",1769624328118,3.5988065,126.13,126.1,74.38322048]
["bitfinex","SOLUSD",1769624328318,3.5988065,126.13,126.1,3.45334834]
["bitfinex","SOLUSD",1769624330925,3.5988065,126.13,126.1,11.38352275]
["bitfinex","SOLUSD",1769624332514,3.5988065,126.12,126.09,11.38409142]
["bitfinex","SOLUSD",1769624333021,11.52780458,126.12,126.09,3.45334834]
["bitfinex","SOLUSD",1769624333219,13.8506453,126.12,126.08,33.40448269]
["bitfinex","SOLUSD",1769624334234,3.5988065,126.11,126.08,33.40448269]
["bitfinex","SOLUSD",1769624334724,3.5988065,126.11,126.08,22.02]
["bitfinex","SOLUSD",1769624335024,3.76391439,126.1,126.08,22.02]
["bitfinex","SOLUSD",1769624340526,3.76391439,126.08,126.05,7.93316944]
["bitfinex","SOLUSD",1769624340720,3.76391439,126.08,126.05,11.57407908]
["bitfinex","SOLUSD",1769624341408,3.76391439,126.07,126.04,3.64090964]
["bitfinex","SOLUSD",1769624341608,6.08675511,126.07,126.04,3.64090964]
["bitfinex","SOLUSD",1769624341809,3.76391439,126.07,126.04,11.57460917]
["bitfinex","SOLUSD",1769624343320,3.76391439,126.07,126.04,13.89744989]
["bitfinex","SOLUSD",1769624346021,3.76391439,126.07,126.04,5.96375036]
["bitfinex","SOLUSD",1769624346239,3.76391439,126.07,126.04,3.64090964]
["bitfinex","SOLUSD",1769624346744,14.01893157,126.07,126.04,3.64090964]
["bitfinex","SOLUSD",1769624347235,11.69609085,126.07,126.04,3.64090964]
["bitfinex","SOLUSD",1769624347741,3.76391439,126.07,126.04,11.57472466]
["bitfinex","SOLUSD",1769624348232,3.76391439,126.07,126.04,13.89766583]
["bitfinex","SOLUSD",1769624349638,3.76391439,126.09,126.05,3.64090964]
["bitfinex","SOLUSD",1769624349820,3.76391439,126.09,126.06,3.64090964]
["bitfinex","SOLUSD",1769624350019,3.76391439,126.09,126.05,2.32294117]
["bitfinex","SOLUSD",1769624350020,3.76391439,126.08,126.05,3.64090964]
["bitfinex","SOLUSD",1769624350221,3.76391439,126.08,126.04,13.89766583]
["bitfinex","SOLUSD",1769624357270,3.76391439,126.08,126.05,11.57414779]
["bitfinex","SOLUSD",1769624362656,3.76391439,126.08,126.05,7.93323815]
["bitfinex","SOLUSD",1769624367142,3.74510408,126.07,126.05,3.4388914]
["bitfinex","SOLUSD",1769624367659,3.74510408,126.07,126.04,11.594783]
["bitfinex","SOLUSD",1769624367854,6.06804525,126.05,126.02,0.1]
["bitfinex","SOLUSD",1769624368057,6.06804525,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769624368359,3.74510408,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769624370134,19.8326295,126.06,126.02,0.1]
["bitfinex","SOLUSD",1769624370350,3.74510408,126.04,126.02,0.1]
["bitfinex","SOLUSD",1769624371561,3.74510408,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769624372257,3.74510408,126.02,126.0,8.03649181]
["bitfinex","SOLUSD",1769624372450,3.74510408,126.03,126.0,11.59187436]
["bitfinex","SOLUSD",1769624373138,3.74510408,126.03,126.0,8.03649181]
["bitfinex","SOLUSD",1769624373344,3.74510408,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769624375641,11.67990477,126.03,126.0,3.65331752]
["bitfinex","SOLUSD",1769624376369,3.74510408,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769624378151,3.74510408,126.02,126.0,3.65132809]
["bitfinex","SOLUSD",1769624378464,3.74510408,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769624383867,7.93410197,126.04,126.01,3.66108423]
["bitfinex","SOLUSD",1769624384272,7.93410197,126.04,126.0,6.0840254]
["bitfinex","SOLUSD",1769624385272,7.93410197,126.04,126.0,14.02021932]
["bitfinex","SOLUSD",1769624385858,3.74510408,126.03,126.0,14.02021932]
["bitfinex","SOLUSD",1769624386065,3.74510408,126.03,126.0,11.69727815]
["bitfinex","SOLUSD",1769624386379,3.74510408,126.03,126.0,3.76108423]
["bitfinex","SOLUSD",1769624387580,3.74510408,126.03,126.0,11.6975429]
["bitfinex","SOLUSD",1769624388387,11.67875198,126.05,126.02,3.66108423]
["bitfinex","SOLUSD",1769624389578,11.67813571,126.06,126.03,5.9840254]
["bitfinex","SOLUSD",1769624389773,3.74510408,126.06,126.03,5.9840254]
["bitfinex","SOLUSD",1769624390076,3.74510408,126.05,126.03,3.66108423]
["bitfinex","SOLUSD",1769624391083,3.74510408,126.05,126.02,13.91892725]
["bitfinex","SOLUSD",1769624393569,3.74510408,126.05,126.03,3.66108423]
["bitfinex","SOLUSD",1769624393881,3.74510408,126.06,126.04,3.66108423]
["bitfinex","SOLUSD",1769624394383,3.74510408,126.06,126.03,3.66108423]
["bitfinex","SOLUSD",1769624396084,3.74177191,126.05,126.02,6.05093795]
["bitfinex","SOLUSD",1769624396387,3.74177191,126.05,126.02,3.72799678]
["bitfinex","SOLUSD",1769624398779,3.74177191,126.04,126.01,13.98649573]
["bitfinex","SOLUSD",1769624399078,3.74177191,126.04,126.01,10.25849895]
["bitfinex","SOLUSD",1769624399277,3.74177191,126.04,126.02,11.66319986]
["bitfinex","SOLUSD",1769624399787,3.74177191,126.05,126.03,3.72799678]
["bitfinex","SOLUSD",1769624399995,3.74177191,126.05,126.03,6.05093795]
["bitfinex","SOLUSD",1769624400287,3.74177191,126.05,126.03,2.32294117]
["bitfinex","SOLUSD",1769624400655,3.74177191,126.05,126.02,13.98614103]
["bitfinex","SOLUSD",1769624405685,3.74177191,126.06,126.03,3.72799678]
["bitfinex","SOLUSD",1769624405887,11.67398702,126.07,126.04,6.05093795]
["bitfinex","SOLUSD",1769624406985,3.74177191,126.06,126.04,6.05093795]
["bitfinex","SOLUSD",1769624407165,3.74177191,126.07,126.04,6.05093795]
["bitfinex","SOLUSD",1769624407566,3.74177191,126.07,126.04,6.05054165]
["bitfinex","SOLUSD",1769624408371,3.74177191,126.07,126.05,3.72799678]
["bitfinex","SOLUSD",1769624409185,3.74177191,126.08,126.06,6.05054165]
["bitfinex","SOLUSD",1769624409389,3.74177191,126.09,126.06,6.05054165]
["bitfinex","SOLUSD",1769624409573,3.74177191,126.1,126.08,2.32254487]
["bitfinex","SOLUSD",1769624409886,22.14447705,126.13,126.08,2.32254487]
["bitfinex","SOLUSD",1769624409887,3.74177191,126.11,126.08,2.32254487]
["bitfinex","SOLUSD",1769624410280,3.74177191,126.11,126.08,6.05054165]
["bitfinex","SOLUSD",1769624410590,3.74177191,126.11,126.08,2.32254487]
["bitfinex","SOLUSD",1769624410790,11.67072845,126.12,126.09,6.05054165]
["bitfinex","SOLUSD",1769624410990,31.492032,126.13,126.1,6.05054165]
["bitfinex","SOLUSD",1769624411285,31.492032,126.13,126.11,2.32254487]
["bitfinex","SOLUSD",1769624411286,11.67009982,126.13,126.11,2.32254487]
["bitfinex","SOLUSD",1769624411493,11.66972701,126.14,126.11,6.05054165]
["bitfinex","SOLUSD",1769624411801,3.74177191,126.13,126.11,2.32254487]
["bitfinex","SOLUSD",1769624412495,3.74177191,126.13,126.1,6.05054165]
["bitfinex","SOLUSD",1769624412800,3.74177191,126.16,126.12,6.05054165]
["bitfinex","SOLUSD",1769624412976,11.66849971,126.16,126.14,2.32254487]
["bitfinex","SOLUSD",1769624413372,0.2,126.17,126.12,11.65683985]
["bitfinex","SOLUSD",1769624413373,0.2,126.17,126.15,6.05054165]
["bitfinex","SOLUSD",1769624413889,3.94177191,126.17,126.15,2.32254487]
["bitfinex","SOLUSD",1769624414572,3.94177191,126.18,126.16,2.32254487]
["bitfinex","SOLUSD",1769624417194,2.32254487,126.2,126.16,2.32254487]
["bitfinex","SOLUSD",1769624417195,3.74177191,126.2,126.17,6.05054165]
["bitfinex","SOLUSD",1769624417496,3.74177191,126.2,126.18,2.32254487]
["bitfinex","SOLUSD",1769624417671,3.94177191,126.21,126.18,2.32254487]
["bitfinex","SOLUSD",1769624418273,3.74177191,126.2,126.18,2.32254487]
["bitfinex","SOLUSD",1769624419902,0.2,126.21,126.2,3.72799678]
["bitfinex","SOLUSD",1769624420089,0.2,126.21,126.18,7.92510854]
["bitfinex","SOLUSD",1769624420090,3.84177191,126.25,126.23,2.32254487]
["bitfinex","SOLUSD",1769624420675,0.1,126.25,126.23,2.32254487]
["bitfinex","SOLUSD",1769624421885,11.76262165,126.25,126.18,22.13460369]
["bitfinex","SOLUSD",1769624422098,3.74177191,126.24,126.2,2.32254487]
["bitfinex","SOLUSD",1769624422399,11.66359247,126.24,126.2,6.05054165]
["bitfinex","SOLUSD",1769624422987,13.98613734,126.24,126.2,6.05054165]
["bitfinex","SOLUSD",1769624423185,11.66359247,126.24,126.2,6.05054165]
["bitfinex","SOLUSD",1769624423383,3.74177191,126.23,126.2,6.05054165]
["bitfinex","SOLUSD",1769624425303,3.56456699,126.21,126.17,3.49050159]
["bitfinex","SOLUSD",1769624425502,3.56456699,126.21,126.18,3.49050159]
["bitfinex","SOLUSD",1769624426284,5.88711186,126.2,126.16,13.73932552]
["bitfinex","SOLUSD",1769624426789,13.81108906,126.2,126.16,13.73932552]
["bitfinex","SOLUSD",1769624426989,3.56456699,126.2,126.17,3.52785884]
["bitfinex","SOLUSD",1769624430004,11.63180624,126.21,126.17,13.77603363]
["bitfinex","SOLUSD",1769624430203,3.70824715,126.21,126.17,13.77603363]
["bitfinex","SOLUSD",1769624430689,11.63158527,126.21,126.17,13.77603363]
["bitfinex","SOLUSD",1769624431295,13.95413014,126.21,126.17,5.85040371]
["bitfinex","SOLUSD",1769624431498,13.95413014,126.21,126.17,13.77610522]
["bitfinex","SOLUSD",1769624432906,11.63158527,126.21,126.18,3.52785884]
["bitfinex","SOLUSD",1769624433205,3.70824715,126.21,126.18,3.52785884]
["bitfinex","SOLUSD",1769624433721,11.63171508,126.21,126.17,13.77610522]
["bitfinex","SOLUSD",1769624434800,11.63171508,126.21,126.18,2.32254487]
["bitfinex","SOLUSD",1769624434985,3.70824715,126.21,126.18,5.85040371]
["bitfinex","SOLUSD",1769624435184,3.70824715,126.22,126.19,3.52785884]
["bitfinex","SOLUSD",1769624435585,3.70824715,126.23,126.19,2.32254487]
["bitfinex","SOLUSD",1769624435812,3.70824715,126.23,126.21,2.32254487]
["bitfinex","SOLUSD",1769624436092,3.70824715,126.24,126.22,2.32254487]
["bitfinex","SOLUSD",1769624436292,3.70824715,126.24,126.21,5.85040371]
["bitfinex","SOLUSD",1769624436712,3.70824715,126.24,126.2,5.85040371]
["bitfinex","SOLUSD",1769624436912,3.70824715,126.24,126.2,13.77394063]
["bitfinex","SOLUSD",1769624437292,11.62971979,126.24,126.2,13.77394063]
["bitfinex","SOLUSD",1769624437594,6.03079202,126.23,126.19,5.85040371]
["bitfinex","SOLUSD",1769624438512,3.70824715,126.22,126.19,5.85040371]
["bitfinex","SOLUSD",1769624439005,3.70824715,126.22,126.19,13.77493559]
["bitfinex","SOLUSD",1769624440009,3.70824715,126.24,126.21,2.32254487]
["bitfinex","SOLUSD",1769624440399,3.70824715,126.23,126.2,3.52785884]
["bitfinex","SOLUSD",1769624440607,3.70824715,126.23,126.2,5.85040371]
["bitfinex","SOLUSD",1769624440911,3.70824715,126.23,126.21,2.32254487]
["bitfinex","SOLUSD",1769624442109,3.70824715,126.23,126.2,11.45149909]
["bitfinex","SOLUSD",1769624442307,3.70824715,126.23,126.2,13.77404396]
["bitfinex","SOLUSD",1769624443014,3.70824715,126.22,126.19,13.7746587]
["bitfinex","SOLUSD",1769624445009,3.70824715,126.22,126.19,5.85040371]
["bitfinex","SOLUSD",1769624445416,3.70824715,126.21,126.18,13.77527053]
["bitfinex","SOLUSD",1769624447215,3.70824715,126.2,126.16,27.85040371]
["bitfinex","SOLUSD",1769624447417,11.63159355,126.21,126.18,2.32254487]
["bitfinex","SOLUSD",1769624447917,11.63159355,126.21,126.18,5.85040371]
["bitfinex","SOLUSD",1769624448806,11.63159355,126.21,126.18,2.32254487]
["bitfinex","SOLUSD",1769624449008,11.63159355,126.21,126.18,5.85040371]
["bitfinex","SOLUSD",1769624449596,11.63159355,126.21,126.16,22.0]
["bitfinex","SOLUSD",1769624449597,11.63222529,126.2,126.16,33.45399486]
["bitfinex","SOLUSD",1769624449817,11.63222529,126.2,126.17,5.85040371]
["bitfinex","SOLUSD",1769624450015,3.70824715,126.2,126.17,5.85040371]
["bitfinex","SOLUSD",1769624450713,11.63218953,126.2,126.17,2.32254487]
["bitfinex","SOLUSD",1769624450905,11.63218953,126.2,126.16,33.45399486]
["bitfinex","SOLUSD",1769624450906,3.70824715,126.19,126.16,35.77653973]
["bitfinex","SOLUSD",1769624451616,3.70824715,126.2,126.16,35.77653973]
["bitfinex","SOLUSD",1769624454020,3.70824715,126.19,126.16,22.0]
["bitfinex","SOLUSD",1769624454199,3.70824715,126.17,126.14,7.9273389]
["bitfinex","SOLUSD",1769624454606,3.70824715,126.17,126.14,11.45519774]
["bitfinex","SOLUSD",1769624457821,11.44921009,126.17,126.13,13.96870397]
["bitfinex","SOLUSD",1769624458024,3.52333575,126.16,126.13,13.96870397]
["bitfinex","SOLUSD",1769624461508,3.52333575,126.13,126.11,22.0]
["bitfinex","SOLUSD",1769624461720,3.52333575,126.14,126.11,33.64724801]
["bitfinex","SOLUSD",1769624461926,3.52333575,126.14,126.12,2.32254487]
["bitfinex","SOLUSD",1769624462229,11.4494604,126.17,126.14,3.71806329]
["bitfinex","SOLUSD",1769624462425,11.4494604,126.17,126.14,6.04060816]
["bitfinex","SOLUSD",1769624462632,11.4494604,126.17,126.14,2.32254487]
["bitfinex","SOLUSD",1769624463207,3.52333575,126.16,126.13,6.04060816]
["bitfinex","SOLUSD",1769624464631,3.52333575,126.17,126.14,2.32254487]
["bitfinex","SOLUSD",1769624464823,3.52333575,126.17,126.15,2.32254487]
["bitfinex","SOLUSD",1769624465150,3.52333575,126.17,126.14,6.04060816]
["bitfinex","SOLUSD",1769624467221,11.44920325,126.17,126.14,3.71806329]
["bitfinex","SOLUSD",1769624467424,3.52333575,126.16,126.13,13.9685073]
["bitfinex","SOLUSD",1769624468131,3.52333575,126.16,126.13,6.04060816]
["bitfinex","SOLUSD",1769624469734,3.52333575,126.16,126.13,13.96566152]
["bitfinex","SOLUSD",1769624470234,3.52333575,126.16,126.13,6.03740713]
["bitfinex","SOLUSD",1769624470616,3.52333575,126.16,126.13,2.31934384]
["bitfinex","SOLUSD",1769624470812,11.44920325,126.17,126.14,6.03740713]
["bitfinex","SOLUSD",1769624471741,3.52333575,126.16,126.13,2.31934384]
["bitfinex","SOLUSD",1769624472039,11.44920325,126.17,126.14,6.03740713]
["bitfinex","SOLUSD",1769624472620,3.52333575,126.16,126.14,2.31934384]
["bitfinex","SOLUSD",1769624472822,3.52333575,126.16,126.12,11.64668955]
["bitfinex","SOLUSD",1769624473030,3.52333575,126.16,126.12,13.96603339]
["bitfinex","SOLUSD",1769624473356,3.52333575,126.16,126.13,13.96565042]
["bitfinex","SOLUSD",1769624473516,3.52333575,126.16,126.14,2.31934384]
["bitfinex","SOLUSD",1769624473718,11.44920325,126.17,126.14,6.03740713]
["bitfinex","SOLUSD",1769624473918,7.9258675,126.17,126.14,2.31934384]
["bitfinex","SOLUSD",1769624474218,11.44920325,126.17,126.14,2.31934384]
["bitfinex","SOLUSD",1769624475042,3.52333575,126.16,126.13,6.03740713]
["bitfinex","SOLUSD",1769624475230,3.52333575,126.16,126.13,13.96570069]
["bitfinex","SOLUSD",1769624476334,3.52333575,126.16,126.13,11.64635685]
["bitfinex","SOLUSD",1769624476538,3.52333575,126.16,126.13,13.96570069]
["bitfinex","SOLUSD",1769624476727,3.52333575,126.16,126.13,6.03740713]
["bitfinex","SOLUSD",1769624477745,11.44993126,126.16,126.13,6.03740713]
["bitfinex","SOLUSD",1769624479034,3.52333575,126.15,126.13,2.31934384]
["bitfinex","SOLUSD",1769624479736,3.52333575,126.15,126.12,13.9660413]
["bitfinex","SOLUSD",1769624481848,3.52333575,126.15,126.13,2.31934384]
["bitfinex","SOLUSD",1769624482046,3.52333575,126.16,126.13,6.03740713]
["bitfinex","SOLUSD",1769624482348,3.52333575,126.16,126.14,2.31934384]
["bitfinex","SOLUSD",1769624482521,11.44948648,126.17,126.14,2.31934384]
["bitfinex","SOLUSD",1769624482727,11.4488584,126.18,126.16,2.31934384]
["bitfinex","SOLUSD",1769624483854,11.44820776,126.19,126.16,6.03740713]
["bitfinex","SOLUSD",1769624484034,3.52333575,126.2,126.18,2.31934384]
["bitfinex","SOLUSD",1769624484439,3.52333575,126.21,126.18,6.03740713]
["bitfinex","SOLUSD",1769624486853,3.52333575,126.21,126.18,2.31934384]
["bitfinex","SOLUSD",1769624487945,3.72184726,126.2,126.17,3.64928971]
["bitfinex","SOLUSD",1769624488149,3.72184726,126.19,126.16,2.31934384]
["bitfinex","SOLUSD",1769624488739,3.72184726,126.19,126.16,5.92873896]
["bitfinex","SOLUSD",1769624490760,11.64585804,126.2,126.17,2.31934384]
["bitfinex","SOLUSD",1769624491057,3.72184726,126.19,126.17,2.31934384]
["bitfinex","SOLUSD",1769624492157,3.72184726,126.19,126.16,5.92873896]
["bitfinex","SOLUSD",1769624493460,3.72184726,126.19,126.17,2.31934384]
["bitfinex","SOLUSD",1769624497959,3.72184726,126.19,126.16,11.53581691]
["bitfinex","SOLUSD",1769624498261,3.72184726,126.19,126.16,10.24576563]
["bitfinex","SOLUSD",1769624500465,3.72184726,126.19,126.16,13.85516075]
["bitfinex","SOLUSD",1769624500756,3.72184726,126.19,126.16,13.8550794]
["bitfinex","SOLUSD",1769624501345,3.72184726,126.19,126.17,2.31934384]
["bitfinex","SOLUSD",1769624501545,3.72184726,126.19,126.16,10.24568428]
["bitfinex","SOLUSD",1769624504273,11.64641508,126.19,126.16,2.31934384]
["bitfinex","SOLUSD",1769624504569,3.72184726,126.18,126.16,10.24575061]
["bitfinex","SOLUSD",1769624505469,3.72184726,126.18,126.15,2.48363355]
["bitfinex","SOLUSD",1769624505665,3.72184726,126.17,126.14,2.31934384]
["bitfinex","SOLUSD",1769624506169,3.72184726,126.17,126.14,10.24685881]
["bitfinex","SOLUSD",1769624506470,7.92417657,126.2,126.16,13.855125]
["bitfinex","SOLUSD",1769624506646,7.92417657,126.2,126.17,2.31934384]
["bitfinex","SOLUSD",1769624507756,7.92417657,126.2,126.16,5.92873896]
["bitfinex","SOLUSD",1769624508477,3.72184726,126.19,126.16,5.92873896]
["bitfinex","SOLUSD",1769624508673,3.72184726,126.19,126.16,2.31934384]
["bitfinex","SOLUSD",1769624510259,3.72184726,126.18,126.14,10.24644438]
["bitfinex","SOLUSD",1769624510963,3.72184726,126.17,126.14,2.31934384]
["bitfinex","SOLUSD",1769624511152,3.72184726,126.17,126.13,13.85680255]
["bitfinex","SOLUSD",1769624511359,3.72184726,126.14,126.1,13.85869353]
["bitfinex","SOLUSD",1769624511954,3.72184726,126.14,126.11,3.60939512]
["bitfinex","SOLUSD",1769624512160,3.72184726,126.14,126.11,11.53847443]
["bitfinex","SOLUSD",1769624513876,3.72184726,126.14,126.11,7.92907931]
["bitfinex","SOLUSD",1769624516858,3.60929219,126.13,126.1,3.60939512]
["bitfinex","SOLUSD",1769624517060,3.60929219,126.14,126.11,5.94647134]
["bitfinex","SOLUSD",1769624518175,10.24711644,126.14,126.11,3.6271275]
["bitfinex","SOLUSD",1769624518371,13.85598661,126.15,126.11,3.6271275]
["bitfinex","SOLUSD",1769624518879,10.24669442,126.15,126.11,3.6271275]
["bitfinex","SOLUSD",1769624519081,3.60929219,126.14,126.11,3.6271275]
["bitfinex","SOLUSD",1769624519272,13.85598661,126.15,126.12,3.6271275]
["bitfinex","SOLUSD",1769624519476,3.60929219,126.15,126.12,5.94647134]
["bitfinex","SOLUSD",1769624520384,3.60929219,126.15,126.12,13.87540023]
["bitfinex","SOLUSD",1769624520559,11.53604352,126.16,126.12,13.87540023]
["bitfinex","SOLUSD",1769624520963,13.85471919,126.17,126.13,5.94647134]
["bitfinex","SOLUSD",1769624521165,2.31934384,126.2,126.16,5.94647134]
["bitfinex","SOLUSD",1769624521472,3.60929219,126.21,126.19,2.31934384]
["bitfinex","SOLUSD",1769624521781,3.60929219,126.21,126.18,3.6271275]
["bitfinex","SOLUSD",1769624521782,3.60929219,126.21,126.18,5.94647134]
["bitfinex","SOLUSD",1769624522163,7.92204705,126.23,126.19,2.31934384]
["bitfinex","SOLUSD",1769624522361,3.60929219,126.22,126.2,2.31934384]
["bitfinex","SOLUSD",1769624522563,3.60929219,126.22,126.19,13.87063752]
["bitfinex","SOLUSD",1769624523480,3.60929219,126.22,126.19,5.94647134]
["bitfinex","SOLUSD",1769624523678,3.60929219,126.22,126.19,2.31934384]
["bitfinex","SOLUSD",1769624525871,3.60929219,126.21,126.18,5.94647134]
["bitfinex","SOLUSD",1769624526070,3.60929219,126.21,126.18,2.31934384]
["bitfinex","SOLUSD",1769624527689,3.60929219,126.2,126.17,2.31934384]
["bitfinex","SOLUSD",1769624527888,3.60929219,126.2,126.17,10.24476383]
["bitfinex","SOLUSD",1769624528193,3.60929219,126.2,126.18,2.31934384]
["bitfinex","SOLUSD",1769624528508,3.60929219,126.2,126.17,13.87189133]
["bitfinex","SOLUSD",1769624529573,3.60929219,126.2,126.17,13.87027249]
["bitfinex","SOLUSD",1769624530996,3.60929219,126.2,126.18,2.317725]
["bitfinex","SOLUSD",1769624531477,3.60929219,126.2,126.17,13.87027249]
["bitfinex","SOLUSD",1769624533086,11.53329936,126.2,126.17,3.6271275]
["bitfinex","SOLUSD",1769624534185,3.60929219,126.2,126.17,13.87052681]
["bitfinex","SOLUSD",1769624536607,3.60929219,126.21,126.18,13.86989583]
["bitfinex","SOLUSD",1769624537903,11.53166683,126.23,126.2,5.9448525]
["bitfinex","SOLUSD",1769624538088,11.53166683,126.23,126.2,2.317725]
["bitfinex","SOLUSD",1769624538782,7.92237464,126.23,126.2,2.317725]
["bitfinex","SOLUSD",1769624539093,3.60929219,126.22,126.2,2.317725]
["bitfinex","SOLUSD",1769624540103,3.60929219,126.22,126.2,10.24164772]
["bitfinex","SOLUSD",1769624540999,3.60929219,126.22,126.2,2.317725]
["bitfinex","SOLUSD",1769624542101,3.60929219,126.23,126.2,5.9448525]
["bitfinex","SOLUSD",1769624542405,3.60929219,126.23,126.21,2.317725]
["bitfinex","SOLUSD",1769624542603,3.70929219,126.25,126.22,5.9448525]
["bitfinex","SOLUSD",1769624542781,3.70929219,126.25,126.23,2.317725]
["bitfinex","SOLUSD",1769624544803,3.70929219,126.25,126.22,11.54966933]
["bitfinex","SOLUSD",1769624544804,3.70929219,126.25,126.22,13.86739433]
["bitfinex","SOLUSD",1769624544990,3.70929219,126.25,126.22,5.9448525]
["bitfinex","SOLUSD",1769624546804,11.63009008,126.25,126.22,5.9448525]
["bitfinex","SOLUSD",1769624547012,3.70929219,126.25,126.22,5.9448525]
["bitfinex","SOLUSD",1769624548109,3.70929219,126.25,126.22,13.86735169]
["bitfinex","SOLUSD",1769624549000,3.75760169,126.24,126.21,13.89685764]
["bitfinex","SOLUSD",1769624549607,11.77842548,126.25,126.22,3.6561559]
["bitfinex","SOLUSD",1769624549805,6.07532669,126.24,126.19,3.6561559]
["bitfinex","SOLUSD",1769624550014,3.75760169,126.22,126.19,11.5804078]
["bitfinex","SOLUSD",1769624550188,3.75760169,126.21,126.18,76.89877991]
["bitfinex","SOLUSD",1769624550503,3.75760169,126.21,126.18,13.89877991]
["bitfinex","SOLUSD",1769624550690,3.75760169,126.21,126.18,11.58105491]
["bitfinex","SOLUSD",1769624550893,3.75760169,126.21,126.19,7.92449096]
["bitfinex","SOLUSD",1769624552114,3.75760169,126.21,126.18,11.58130714]
["bitfinex","SOLUSD",1769624553594,3.75760169,126.19,126.16,3.6561559]
["bitfinex","SOLUSD",1769624553795,6.07532669,126.18,126.15,3.6561559]
["bitfinex","SOLUSD",1769624553996,3.75760169,126.18,126.15,11.58292352]
["bitfinex","SOLUSD",1769624554911,6.07532669,126.18,126.14,33.58332492]
["bitfinex","SOLUSD",1769624555120,3.75760169,126.18,126.15,11.58318516]
["bitfinex","SOLUSD",1769624557902,14.00016034,126.19,126.15,10.24475426]
["bitfinex","SOLUSD",1769624558114,11.68243534,126.19,126.16,3.6561559]
["bitfinex","SOLUSD",1769624559116,11.68243534,126.19,126.15,10.24475426]
["bitfinex","SOLUSD",1769624559316,11.68243534,126.19,126.15,13.90091016]
["bitfinex","SOLUSD",1769624559622,3.75760169,126.18,126.15,13.90091016]
["bitfinex","SOLUSD",1769624560501,3.75760169,126.18,126.15,11.58318516]
["bitfinex","SOLUSD",1769624562331,3.75760169,126.17,126.13,70.92798056]
["bitfinex","SOLUSD",1769624562512,6.07532669,126.16,126.12,3.6561559]
["bitfinex","SOLUSD",1769624563929,3.75760169,126.15,126.12,11.58485571]
["bitfinex","SOLUSD",1769624568843,6.07532669,126.16,126.12,11.58485571]
["bitfinex","SOLUSD",1769624569126,3.75760169,126.17,126.14,3.6561559]
["bitfinex","SOLUSD",1769624569329,3.75760169,126.17,126.14,5.9738809]
["bitfinex","SOLUSD",1769624570033,3.75760169,126.17,126.15,2.317725]
["bitfinex","SOLUSD",1769624570733,3.75760169,126.17,126.14,13.90097227]
["bitfinex","SOLUSD",1769624571111,3.75760169,126.16,126.13,13.90193945]
["bitfinex","SOLUSD",1769624571323,3.75760169,126.16,126.13,11.58421445]
["bitfinex","SOLUSD",1769624572033,3.75760169,126.16,126.14,7.92769282]
["bitfinex","SOLUSD",1769624577339,3.71927144,126.19,126.16,3.70433245]
["bitfinex","SOLUSD",1769624577641,3.71927144,126.19,126.15,2.317725]
["bitfinex","SOLUSD",1769624577642,3.71927144,126.19,126.15,6.02205745]
["bitfinex","SOLUSD",1769624578013,3.71927144,126.18,126.15,6.02205745]
["bitfinex","SOLUSD",1769624580339,3.71927144,126.18,126.15,13.94899475]
["bitfinex","SOLUSD",1769624581245,3.71927144,126.19,126.16,6.02205745]
["bitfinex","SOLUSD",1769624581543,3.71927144,126.2,126.17,6.02205745]
["bitfinex","SOLUSD",1769624581918,11.64274475,126.21,126.17,6.02205745]
["bitfinex","SOLUSD",1769624582319,3.71927144,126.21,126.17,6.02205745]
["bitfinex","SOLUSD",1769624582541,3.71927144,126.21,126.18,13.94724369]
["bitfinex","SOLUSD",1769624583920,3.71927144,126.24,126.2,6.02205745]
["bitfinex","SOLUSD",1769624584144,3.71927144,126.24,126.21,2.317725]
["bitfinex","SOLUSD",1769624584448,3.71927144,126.23,126.19,2.317725]
["bitfinex","SOLUSD",1769624584824,3.71927144,126.23,126.19,6.02205745]
["bitfinex","SOLUSD",1769624585439,3.71927144,126.23,126.19,13.94620074]
["bitfinex","SOLUSD",1769624586141,3.71927144,126.24,126.22,2.317725]
["bitfinex","SOLUSD",1769624587038,0.1,126.25,126.23,2.317725]
["bitfinex","SOLUSD",1769624587553,3.81927144,126.25,126.23,2.317725]
["bitfinex","SOLUSD",1769624588131,3.81927144,126.25,126.22,13.94424508]
["bitfinex","SOLUSD",1769624588639,3.81927144,126.25,126.23,7.92193476]
["bitfinex","SOLUSD",1769624588858,0.2,126.26,126.24,6.02205745]
["bitfinex","SOLUSD",1769624589055,0.2,126.26,126.24,2.317725]
["bitfinex","SOLUSD",1769624589730,3.91927144,126.26,126.24,10.23904449]
["bitfinex","SOLUSD",1769624591439,0.2,126.26,126.24,10.23904449]
["bitfinex","SOLUSD",1769624591745,0.2,126.26,126.24,10.23661979]
["bitfinex","SOLUSD",1769624593127,0.2,126.26,126.24,7.92131949]
["bitfinex","SOLUSD",1769624594344,0.2,126.26,126.25,2.3153003]
["bitfinex","SOLUSD",1769624594642,3.91927144,126.26,126.23,13.94140807]
["bitfinex","SOLUSD",1769624595958,3.71927144,126.25,126.22,10.23785177]
["bitfinex","SOLUSD",1769624596138,3.71927144,126.25,126.22,7.92255147]
["bitfinex","SOLUSD",1769624596466,3.71927144,126.25,126.22,13.94218422]
["bitfinex","SOLUSD",1769624597858,3.71927144,126.25,126.22,10.23785177]
["bitfinex","SOLUSD",1769624598035,3.71927144,126.25,126.22,7.92255147]
["bitfinex","SOLUSD",1769624598238,3.71927144,126.24,126.21,13.94261518]
["bitfinex","SOLUSD",1769624599062,10.43575219,126.26,126.21,13.94261518]
["bitfinex","SOLUSD",1769624599358,3.71927144,126.25,126.21,13.94261518]
["bitfinex","SOLUSD",1769624599562,3.71927144,126.25,126.22,6.01963275]
["bitfinex","SOLUSD",1769624599861,3.71927144,126.25,126.23,2.3153003]
["bitfinex","SOLUSD",1769624600161,3.71927144,126.25,126.22,13.94203543]
["bitfinex","SOLUSD",1769624600339,3.71927144,126.25,126.22,10.23770298]
["bitfinex","SOLUSD",1769624602358,3.71927144,126.24,126.22,7.92240268]
["bitfinex","SOLUSD",1769624602934,3.71927144,126.24,126.21,76.94262879]
["bitfinex","SOLUSD",1769624603237,3.71927144,126.24,126.22,7.92266408]
["bitfinex","SOLUSD",1769624604445,3.71927144,126.24,126.21,76.94264914]
["bitfinex","SOLUSD",1769624605755,3.71927144,126.24,126.21,73.23831669]
["bitfinex","SOLUSD",1769624606158,3.73010818,126.23,126.2,7.92367906]
["bitfinex","SOLUSD",1769624606463,3.73010818,126.21,126.19,7.92454371]
["bitfinex","SOLUSD",1769624606643,3.73010818,126.21,126.18,35.9393892]
["bitfinex","SOLUSD",1769624607145,3.73010818,126.21,126.18,22.0]
["bitfinex","SOLUSD",1769624607571,3.73010818,126.21,126.18,29.92504917]
["bitfinex","SOLUSD",1769624607748,3.44935909,126.22,126.19,11.60259652]
["bitfinex","SOLUSD",1769624608246,3.44935909,126.21,126.18,29.92495347]
["bitfinex","SOLUSD",1769624608642,3.44935909,126.21,126.18,33.60310727]
["bitfinex","SOLUSD",1769624609154,3.44935909,126.21,126.18,35.91840757]
["bitfinex","SOLUSD",1769624614463,3.44935909,126.21,126.19,2.3153003]
["bitfinex","SOLUSD",1769624614674,3.44935909,126.22,126.19,5.9934541]
["bitfinex","SOLUSD",1769624615070,3.44935909,126.22,126.19,3.6781538]
["bitfinex","SOLUSD",1769624618771,3.44935909,126.22,126.19,11.60237129]
["bitfinex","SOLUSD",1769624620180,3.44935909,126.22,126.19,13.91767159]
["bitfinex","SOLUSD",1769624620857,3.44935909,126.24,126.21,3.6781538]
["bitfinex","SOLUSD",1769624621393,3.44935909,126.24,126.21,5.9934541]
["bitfinex","SOLUSD",1769624621881,3.44935909,126.24,126.21,13.91655246]
["bitfinex","SOLUSD",1769624630676,3.44935909,126.24,126.2,10.23890481]
["bitfinex","SOLUSD",1769624630677,3.44935909,126.23,126.2,10.23890481]
["bitfinex","SOLUSD",1769624630885,3.44935909,126.23,126.21,7.9233018]
["bitfinex","SOLUSD",1769624633196,3.44935909,126.23,126.21,10.2386021]
["bitfinex","SOLUSD",1769624633387,3.44935909,126.24,126.21,13.9167559]
["bitfinex","SOLUSD",1769624633588,3.44935909,126.25,126.22,5.9934541]
["bitfinex","SOLUSD",1769624634796,3.99813449,126.26,126.23,5.78160888]
["bitfinex","SOLUSD",1769624634983,0.2,126.26,126.25,2.3153003]
["bitfinex","SOLUSD",1769624635381,0.2,126.26,126.24,13.70273357]
["bitfinex","SOLUSD",1769624636893,0.2,126.26,126.24,5.78160888]
["bitfinex","SOLUSD",1769624637397,3.99813449,126.26,126.23,11.38803255]
["bitfinex","SOLUSD",1769624637578,3.99813449,126.26,126.23,13.70333285]
["bitfinex","SOLUSD",1769624637785,0.2,126.26,126.24,11.38764974]
["bitfinex","SOLUSD",1769624639594,0.2,126.26,126.24,13.70295004]
["bitfinex","SOLUSD",1769624641110,8.11893009,126.28,126.26,3.46630858]
["bitfinex","SOLUSD",1769624641111,0.2,126.28,126.26,3.46630858]
["bitfinex","SOLUSD",1769624641315,0.2,126.28,126.27,2.3153003]
["bitfinex","SOLUSD",1769624641609,3.79813449,126.3,126.27,12.62450023]
["bitfinex","SOLUSD",1769624641804,3.89813449,126.31,126.28,2.3153003]
["bitfinex","SOLUSD",1769624642106,3.89813449,126.31,126.28,4.70532154]
["bitfinex","SOLUSD",1769624642801,3.89813449,126.31,126.28,12.6240439]
["bitfinex","SOLUSD",1769624643703,3.89813449,126.31,126.26,19.79998894]
["bitfinex","SOLUSD",1769624643704,3.79813449,126.29,126.26,12.62630288]
["bitfinex","SOLUSD",1769624644005,3.79813449,126.3,126.27,12.62595674]
["bitfinex","SOLUSD",1769624644704,3.89813449,126.31,126.29,2.3153003]
["bitfinex","SOLUSD",1769624644900,11.81519886,126.31,126.29,2.3153003]
["bitfinex","SOLUSD",1769624645101,11.81519886,126.31,126.28,2.3153003]
["bitfinex","SOLUSD",1769624645491,3.89813449,126.31,126.28,4.70752884]
["bitfinex","SOLUSD",1769624645695,3.79813449,126.3,126.28,2.3153003]
["bitfinex","SOLUSD",1769624647408,3.79813449,126.3,126.27,12.62674485]
["bitfinex","SOLUSD",1769624648512,3.79813449,126.3,126.27,4.70752884]
["bitfinex","SOLUSD",1769624649216,3.79813449,126.3,126.27,12.62703129]
["bitfinex","SOLUSD",1769624649516,3.79813449,126.3,126.28,2.3153003]
["bitfinex","SOLUSD",1769624649701,0.1,126.31,126.28,2.3153003]
["bitfinex","SOLUSD",1769624649702,3.89813449,126.31,126.29,2.3153003]
["bitfinex","SOLUSD",1769624650719,3.89813449,126.31,126.28,2.3153003]
["bitfinex","SOLUSD",1769624652419,3.89813449,126.31,126.28,10.23420854]
["bitfinex","SOLUSD",1769624653210,3.89813449,126.31,126.25,19.80083397]
["bitfinex","SOLUSD",1769624653416,3.79813449,126.29,126.27,2.3153003]
["bitfinex","SOLUSD",1769624653615,3.89813449,126.31,126.28,2.31383762]
["bitfinex","SOLUSD",1769624653797,3.89813449,126.31,126.29,2.31383762]
["bitfinex","SOLUSD",1769624653998,3.89813449,126.31,126.28,2.31383762]
["bitfinex","SOLUSD",1769624654198,3.89813449,126.31,126.28,10.23273698]
["bitfinex","SOLUSD",1769624654399,3.89813449,126.31,126.28,2.31383762]
["bitfinex","SOLUSD",1769624657923,3.89813449,126.31,126.28,10.23272883]
["bitfinex","SOLUSD",1769624658229,0.1,126.34,126.31,5.7169642]
["bitfinex","SOLUSD",1769624658521,0.1,126.34,126.32,2.31383762]
["bitfinex","SOLUSD",1769624659031,0.1,126.34,126.31,2.31383762]
["bitfinex","SOLUSD",1769624659397,0.1,126.34,126.32,2.31383762]
["bitfinex","SOLUSD",1769624660120,3.89813449,126.34,126.32,2.31383762]
["bitfinex","SOLUSD",1769624660325,3.89813449,126.34,126.31,10.23081109]
["bitfinex","SOLUSD",1769624660824,3.79813449,126.33,126.31,2.31383762]
["bitfinex","SOLUSD",1769624661323,3.79813449,126.33,126.3,13.63951036]
["bitfinex","SOLUSD",1769624661525,3.79813449,126.33,126.31,2.31383762]
["bitfinex","SOLUSD",1769624662030,3.79813449,126.32,126.28,3.41123309]
["bitfinex","SOLUSD",1769624662240,3.79813449,126.33,126.31,2.31383762]
["bitfinex","SOLUSD",1769624663210,3.79813449,126.33,126.3,11.32826755]
["bitfinex","SOLUSD",1769624663520,3.79813449,126.33,126.32,2.31383762]
["bitfinex","SOLUSD",1769624663915,3.79813449,126.33,126.31,2.31383762]
["bitfinex","SOLUSD",1769624664826,3.79813449,126.33,126.3,2.31383762]
["bitfinex","SOLUSD",1769624665422,3.56684987,126.35,126.32,5.72869529]
["bitfinex","SOLUSD",1769624665632,0.1,126.36,126.34,2.31383762]
["bitfinex","SOLUSD",1769624665816,3.76684987,126.37,126.35,2.31383762]
["bitfinex","SOLUSD",1769624666304,3.76684987,126.37,126.34,2.31383762]
["bitfinex","SOLUSD",1769624669039,3.76684987,126.37,126.34,10.22897848]
["bitfinex","SOLUSD",1769624669234,3.76684987,126.37,126.35,2.31383762]
["bitfinex","SOLUSD",1769624672813,0.2,126.38,126.36,2.31383762]
["bitfinex","SOLUSD",1769624673012,0.2,126.38,126.37,2.31383762]
["bitfinex","SOLUSD",1769624673235,8.01097801,126.41,126.37,6.1201192]
["bitfinex","SOLUSD",1769624673433,8.01097801,126.41,126.38,2.31383762]
["bitfinex","SOLUSD",1769624673820,0.1,126.41,126.38,2.31383762]
["bitfinex","SOLUSD",1769624674932,3.65328211,126.4,126.38,2.31383762]
["bitfinex","SOLUSD",1769624681462,3.65328211,126.4,126.37,14.03325112]
["bitfinex","SOLUSD",1769624685353,3.65328211,126.4,126.38,2.31383762]
["bitfinex","SOLUSD",1769624691140,3.65328211,126.4,126.37,11.7194135]
["bitfinex","SOLUSD",1769624691141,11.56469726,126.4,126.37,6.1201192]
["bitfinex","SOLUSD",1769624692447,3.65328211,126.4,126.37,14.03338241]
["bitfinex","SOLUSD",1769624693856,3.65328211,126.39,126.35,70.91423308]
["bitfinex","SOLUSD",1769624694046,3.65328211,126.39,126.35,65.31383762]
["bitfinex","SOLUSD",1769624694251,3.65328211,126.37,126.35,65.31383762]
["bitfinex","SOLUSD",1769624694434,3.65328211,126.37,126.35,2.31383762]
["bitfinex","SOLUSD",1769624694640,3.65328211,126.37,126.35,6.1201192]
["bitfinex","SOLUSD",1769624694839,3.65328211,126.37,126.35,2.31383762]
["bitfinex","SOLUSD",1769624695449,3.66578258,126.38,126.36,2.31383762]
["bitfinex","SOLUSD",1769624695762,3.66578258,126.4,126.37,5.78414372]
["bitfinex","SOLUSD",1769624695960,3.66578258,126.4,126.38,2.31383762]
["bitfinex","SOLUSD",1769624697862,11.57717671,126.4,126.38,2.31383762]
["bitfinex","SOLUSD",1769624699467,11.57717671,126.4,126.37,3.4703061]
["bitfinex","SOLUSD",1769624699668,11.57717671,126.4,126.38,2.31383762]
["bitfinex","SOLUSD",1769624703081,11.57717671,126.4,126.37,5.78414372]
["bitfinex","SOLUSD",1769624704706,3.66578258,126.4,126.37,13.69739163]
["bitfinex","SOLUSD",1769624704910,3.66578258,126.4,126.38,2.31383762]
["bitfinex","SOLUSD",1769624705406,11.57721965,126.4,126.38,2.31383762]
["bitfinex","SOLUSD",1769624705902,0.1,126.41,126.39,3.4703061]
["bitfinex","SOLUSD",1769624706104,3.76578258,126.41,126.38,3.4703061]
["bitfinex","SOLUSD",1769624706706,3.66578258,126.4,126.36,5.78414372]
["bitfinex","SOLUSD",1769624707485,3.66578258,126.39,126.35,3.4703061]
["bitfinex","SOLUSD",1769624707717,3.66578258,126.39,126.35,5.78414372]
["bitfinex","SOLUSD",1769624708098,11.57842698,126.38,126.35,5.78414372]
["bitfinex","SOLUSD",1769624708403,11.57842698,126.38,126.36,3.4703061]
["bitfinex","SOLUSD",1769624708600,7.9126444,126.38,126.36,3.4703061]
["bitfinex","SOLUSD",1769624708916,3.66578258,126.37,126.34,5.78414372]
["bitfinex","SOLUSD",1769624709211,3.66578258,126.37,126.34,3.4703061]
["bitfinex","SOLUSD",1769624709510,3.66578258,126.34,126.31,3.4703061]
["bitfinex","SOLUSD",1769624709806,0.28432314,126.37,126.27,21.96]
["bitfinex","SOLUSD",1769624709807,2.31383762,126.33,126.29,3.4703061]
["bitfinex","SOLUSD",1769624710005,3.66578258,126.32,126.29,3.4703061]
["bitfinex","SOLUSD",1769624710201,11.58222578,126.32,126.29,3.4703061]
["bitfinex","SOLUSD",1769624710791,13.8960634,126.32,126.29,3.4703061]
["bitfinex","SOLUSD",1769624711188,3.66578258,126.29,126.26,3.4703061]
["bitfinex","SOLUSD",1769624712714,11.58422011,126.29,126.26,3.4703061]
["bitfinex","SOLUSD",1769624712909,13.89805773,126.29,126.26,3.4703061]
["bitfinex","SOLUSD",1769624715813,11.58422011,126.29,126.26,3.4703061]
["bitfinex","SOLUSD",1769624717323,3.66578258,126.3,126.27,3.4703061]
["bitfinex","SOLUSD",1769624718219,3.66578258,126.3,126.27,5.78534963]
["bitfinex","SOLUSD",1769624718614,3.66578258,126.3,126.27,13.70466885]
["bitfinex","SOLUSD",1769624718818,11.58345018,126.3,126.27,5.78534963]
["bitfinex","SOLUSD",1769624719119,3.66578258,126.3,126.27,5.78534963]
["bitfinex","SOLUSD",1769624719331,3.66578258,126.29,126.26,5.78534963]
["bitfinex","SOLUSD",1769624719992,3.66578258,126.29,126.26,13.70546149]
["bitfinex","SOLUSD",1769624720314,11.58374296,126.3,126.27,3.4703061]
["bitfinex","SOLUSD",1769624720523,3.66578258,126.3,126.27,3.4703061]
["bitfinex","SOLUSD",1769624720721,11.58310094,126.31,126.28,3.4703061]
["bitfinex","SOLUSD",1769624720898,11.58228908,126.32,126.29,3.4703061]
["bitfinex","SOLUSD",1769624721099,3.66578258,126.34,126.31,3.4703061]
["bitfinex","SOLUSD",1769624721605,11.58106712,126.34,126.31,3.4703061]
["bitfinex","SOLUSD",1769624722630,3.66578258,126.32,126.29,3.4703061]
["bitfinex","SOLUSD",1769624723896,3.66578258,126.32,126.28,2.31504353]
["bitfinex","SOLUSD",1769624724101,3.66578258,126.31,126.27,5.78534963]
["bitfinex","SOLUSD",1769624724412,3.66578258,126.3,126.27,3.4703061]
["bitfinex","SOLUSD",1769624724620,3.66578258,126.3,126.27,13.70485233]
["bitfinex","SOLUSD",1769624724825,3.66578258,126.3,126.27,11.3898088]
["bitfinex","SOLUSD",1769624725011,3.66578258,126.3,126.27,3.4703061]
["bitfinex","SOLUSD",1769624726016,11.58384338,126.3,126.27,3.4703061]
["bitfinex","SOLUSD",1769624727113,3.57915343,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624727317,10.23310433,126.3,126.25,3.76069482]
["bitfinex","SOLUSD",1769624727318,5.89419696,126.28,126.25,3.76069482]
["bitfinex","SOLUSD",1769624727712,3.57915343,126.28,126.25,3.76069482]
["bitfinex","SOLUSD",1769624729536,11.49773154,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624729828,7.91857811,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624730228,11.49773154,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624730832,11.49773154,126.29,126.25,0.2]
["bitfinex","SOLUSD",1769624730833,3.57915343,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769624731219,11.49856023,126.28,126.25,3.76069482]
["bitfinex","SOLUSD",1769624733038,11.49759312,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624733243,11.49759312,126.29,126.26,5.87573835]
["bitfinex","SOLUSD",1769624733414,11.49759312,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624734245,3.57915343,126.28,126.25,0.2]
["bitfinex","SOLUSD",1769624734439,3.57915343,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769624736229,3.57915343,126.27,126.25,2.51504353]
["bitfinex","SOLUSD",1769624736412,7.91922237,126.28,126.25,2.51504353]
["bitfinex","SOLUSD",1769624736616,11.49775028,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624737338,11.49775028,126.29,126.26,5.87573835]
["bitfinex","SOLUSD",1769624738540,11.49775028,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624739932,13.81279381,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624744040,11.49775028,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624745257,3.57915343,126.29,126.26,13.79586109]
["bitfinex","SOLUSD",1769624748454,3.57915343,126.29,126.26,11.48081756]
["bitfinex","SOLUSD",1769624750050,3.57915343,126.29,126.26,13.79586109]
["bitfinex","SOLUSD",1769624751251,11.49744079,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624751544,3.57915343,126.28,126.25,6.07573835]
["bitfinex","SOLUSD",1769624752052,3.57915343,126.28,126.26,3.56069482]
["bitfinex","SOLUSD",1769624753355,11.49744079,126.29,126.26,3.56069482]
["bitfinex","SOLUSD",1769624754553,3.57915343,126.27,126.25,0.2]
["bitfinex","SOLUSD",1769624756446,13.57989306,126.28,126.25,3.61605592]
["bitfinex","SOLUSD",1769624759149,11.26484953,126.28,126.25,3.61605592]
["bitfinex","SOLUSD",1769624760651,11.26484953,126.28,126.23,3.41605592]
["bitfinex","SOLUSD",1769624760652,3.34559132,126.26,126.23,3.41605592]
["bitfinex","SOLUSD",1769624760853,3.34559132,126.25,126.22,25.39605592]
["bitfinex","SOLUSD",1769624761158,3.34559132,126.24,126.2,10.23869621]
["bitfinex","SOLUSD",1769624761345,3.34559132,126.24,126.21,3.41605592]
["bitfinex","SOLUSD",1769624761949,3.34559132,126.23,126.2,3.41605592]
["bitfinex","SOLUSD",1769624762541,11.26779211,126.23,126.2,3.41605592]
["bitfinex","SOLUSD",1769624762854,5.66063485,126.22,126.18,11.3410548]
["bitfinex","SOLUSD",1769624763168,3.34559132,126.21,126.18,3.41605592]
["bitfinex","SOLUSD",1769624763454,3.34559132,126.21,126.17,13.65687066]
["bitfinex","SOLUSD",1769624763455,3.34559132,126.2,126.17,13.65687066]
["bitfinex","SOLUSD",1769624763668,3.34559132,126.2,126.17,5.73109945]
["bitfinex","SOLUSD",1769624763959,3.34559132,126.2,126.17,13.6568364]
["bitfinex","SOLUSD",1769624764158,3.34559132,126.2,126.17,11.34179287]
["bitfinex","SOLUSD",1769624764459,3.34559132,126.21,126.18,3.41605592]
["bitfinex","SOLUSD",1769624764662,11.26902551,126.21,126.18,3.41605592]
["bitfinex","SOLUSD",1769624764844,13.58406904,126.21,126.18,3.41605592]
["bitfinex","SOLUSD",1769624765361,3.34559132,126.2,126.17,3.41605592]
["bitfinex","SOLUSD",1769624765554,3.34559132,126.2,126.17,11.3417009]
["bitfinex","SOLUSD",1769624766655,3.34559132,126.19,126.13,46.41732708]
["bitfinex","SOLUSD",1769624766861,5.66063485,126.18,126.15,3.41605592]
["bitfinex","SOLUSD",1769624767161,3.34559132,126.18,126.15,3.41605592]
["bitfinex","SOLUSD",1769624767657,3.34559132,126.18,126.15,11.34311461]
["bitfinex","SOLUSD",1769624768681,5.66063485,126.18,126.15,3.41605592]
["bitfinex","SOLUSD",1769624768973,3.34559132,126.17,126.14,11.34375201]
["bitfinex","SOLUSD",1769624769343,11.27091302,126.18,126.15,3.41605592]
["bitfinex","SOLUSD",1769624769755,13.58595655,126.18,126.15,3.41605592]
["bitfinex","SOLUSD",1769624770465,3.34559132,126.16,126.13,33.52413023]
["bitfinex","SOLUSD",1769624770648,3.34559132,126.16,126.13,11.54413023]
["bitfinex","SOLUSD",1769624770853,3.34559132,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769624771566,5.66063485,126.15,126.13,0.2]
["bitfinex","SOLUSD",1769624771770,3.34559132,126.14,126.13,0.2]
["bitfinex","SOLUSD",1769624772148,3.34559132,126.14,126.11,11.34540283]
["bitfinex","SOLUSD",1769624772149,2.31504353,126.12,126.08,3.61605592]
["bitfinex","SOLUSD",1769624772353,3.34559132,126.11,126.08,3.61605592]
["bitfinex","SOLUSD",1769624772561,11.27520964,126.11,126.08,3.61605592]
["bitfinex","SOLUSD",1769624772771,11.27520964,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769624772772,3.34559132,126.09,126.08,0.2]
["bitfinex","SOLUSD",1769624773368,3.34559132,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769624774754,13.59107567,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769624775171,3.34559132,126.09,126.06,3.61605592]
["bitfinex","SOLUSD",1769624775378,5.66063485,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769624775674,3.34559132,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769624775859,3.34559132,126.05,126.04,0.2]
["bitfinex","SOLUSD",1769624776065,5.66858504,126.05,126.04,0.2]
["bitfinex","SOLUSD",1769624776375,3.34559132,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769624776554,3.34559132,126.09,126.05,3.41605592]
["bitfinex","SOLUSD",1769624776749,3.34559132,126.07,126.04,3.61605592]
["bitfinex","SOLUSD",1769624776976,5.66858504,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769624778864,3.34559132,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769624779057,5.66858504,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769624781078,11.27907825,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769624781574,3.34559132,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769624781785,3.34559132,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769624781972,3.34559132,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624782278,5.66858504,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624782479,3.34559132,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624783073,11.28176284,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624783477,13.60475656,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624784183,3.34559132,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624784380,11.28158026,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624784578,3.34559132,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624785185,11.5485742,126.04,126.01,3.53626494]
["bitfinex","SOLUSD",1769624785384,13.87156792,126.04,126.0,5.85925866]
["bitfinex","SOLUSD",1769624785583,13.87156792,126.04,126.0,3.53626494]
["bitfinex","SOLUSD",1769624786083,3.614585,126.03,126.0,3.53626494]
["bitfinex","SOLUSD",1769624786793,3.614585,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769624787576,3.614585,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769624787577,5.91736351,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769624787885,3.59436979,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769624788074,11.53029609,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769624788282,13.85328981,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769624789074,13.85328981,126.01,125.98,3.81305791]
["bitfinex","SOLUSD",1769624789284,13.85328981,126.01,125.98,0.2]
["bitfinex","SOLUSD",1769624790189,11.53029609,126.01,125.98,3.81305791]
["bitfinex","SOLUSD",1769624790388,11.52986323,126.02,125.99,3.61305791]
["bitfinex","SOLUSD",1769624790689,13.85285695,126.02,125.98,6.13605163]
["bitfinex","SOLUSD",1769624791277,3.59436979,126.02,125.98,14.0736598]
["bitfinex","SOLUSD",1769624792071,11.52971674,126.02,125.98,14.0736598]
["bitfinex","SOLUSD",1769624792789,13.85271046,126.02,125.98,14.0736598]
["bitfinex","SOLUSD",1769624793397,13.85274498,126.02,125.98,14.0736598]
["bitfinex","SOLUSD",1769624794492,5.91736351,125.99,125.98,0.2]
["bitfinex","SOLUSD",1769624794796,3.59436979,125.99,125.98,0.2]
["bitfinex","SOLUSD",1769624796290,10.25988094,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769624796291,11.53125701,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769624796680,3.59436979,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769624797085,11.53089237,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769624798085,13.85388609,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769624798582,33.69515593,126.0,125.97,2.89289493]
["bitfinex","SOLUSD",1769624798781,3.59436979,125.97,125.94,2.42299372]
["bitfinex","SOLUSD",1769624799090,3.59436979,125.95,125.93,0.1]
["bitfinex","SOLUSD",1769624799673,5.91736351,125.95,125.92,0.2]
["bitfinex","SOLUSD",1769624800785,3.59436979,125.95,125.92,11.75459856]
["bitfinex","SOLUSD",1769624801096,7.93871846,125.97,125.93,3.61305791]
["bitfinex","SOLUSD",1769624801400,7.93871846,125.97,125.94,3.61305791]
["bitfinex","SOLUSD",1769624801595,11.53308825,125.97,125.94,3.61305791]
["bitfinex","SOLUSD",1769624802283,11.53308825,125.97,125.93,13.8768856]
["bitfinex","SOLUSD",1769624802693,3.59436979,125.97,125.93,13.8768856]
["bitfinex","SOLUSD",1769624802898,5.91736351,125.99,125.95,5.93605163]
["bitfinex","SOLUSD",1769624803496,3.59436979,126.0,125.97,5.93605163]
["bitfinex","SOLUSD",1769624803705,11.53095471,126.0,125.97,5.93605163]
["bitfinex","SOLUSD",1769624805004,13.85394843,126.0,125.96,3.61305791]
["bitfinex","SOLUSD",1769624806195,11.53095471,126.0,125.96,5.93605163]
["bitfinex","SOLUSD",1769624806700,3.59436979,126.0,125.97,5.93605163]
["bitfinex","SOLUSD",1769624806916,3.59436979,126.01,125.98,3.61305791]
["bitfinex","SOLUSD",1769624807285,3.59436979,125.99,125.95,11.55242902]
["bitfinex","SOLUSD",1769624807589,3.59436979,125.99,125.95,13.87542274]
["bitfinex","SOLUSD",1769624808105,3.59436979,125.99,125.96,5.93605163]
["bitfinex","SOLUSD",1769624808308,11.53172035,125.99,125.96,5.93605163]
["bitfinex","SOLUSD",1769624808596,11.53119542,126.0,125.97,3.61305791]
["bitfinex","SOLUSD",1769624808799,11.53119542,126.0,125.97,5.93605163]
["bitfinex","SOLUSD",1769624809005,11.53096437,126.0,125.97,5.93605163]
["bitfinex","SOLUSD",1769624809599,11.53096437,126.0,125.97,3.61305791]
["bitfinex","SOLUSD",1769624810195,11.53096437,126.0,125.97,5.93605163]
["bitfinex","SOLUSD",1769624811104,11.53096437,126.0,125.97,3.61305791]
["bitfinex","SOLUSD",1769624811496,7.93602088,126.01,125.98,3.61305791]
["bitfinex","SOLUSD",1769624811805,11.53039067,126.01,125.98,3.61305791]
["bitfinex","SOLUSD",1769624812104,7.93602088,126.01,125.98,5.93605163]
["bitfinex","SOLUSD",1769624812404,11.52988004,126.02,125.99,5.93605163]
["bitfinex","SOLUSD",1769624815709,11.52988004,126.02,125.99,3.61305791]
["bitfinex","SOLUSD",1769624816198,3.59076539,126.01,125.97,5.94351602]
["bitfinex","SOLUSD",1769624816391,3.59076539,126.01,125.97,13.88188659]
["bitfinex","SOLUSD",1769624816694,3.59076539,126.0,125.97,3.6205223]
["bitfinex","SOLUSD",1769624816894,3.59076539,125.99,125.96,3.6205223]
["bitfinex","SOLUSD",1769624817097,11.52825284,125.99,125.95,13.88316551]
["bitfinex","SOLUSD",1769624818307,11.52825284,125.99,125.96,3.6205223]
["bitfinex","SOLUSD",1769624818804,5.91375911,125.97,125.93,3.6205223]
["bitfinex","SOLUSD",1769624819010,3.59076539,125.95,125.92,0.2]
["bitfinex","SOLUSD",1769624819386,3.59076539,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769624820905,13.85364167,125.95,125.92,0.2]
["bitfinex","SOLUSD",1769624821300,3.59076539,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769624821498,11.53113111,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769624822408,19.84812355,125.96,125.92,0.2]
["bitfinex","SOLUSD",1769624822409,5.91375911,125.96,125.92,6.14351602]
["bitfinex","SOLUSD",1769624822599,3.59076539,125.95,125.92,6.14351602]
["bitfinex","SOLUSD",1769624823911,3.59076539,125.95,125.92,3.8205223]
["bitfinex","SOLUSD",1769624823912,11.53065499,125.95,125.92,3.8205223]
["bitfinex","SOLUSD",1769624824096,13.85364871,125.95,125.92,0.2]
["bitfinex","SOLUSD",1769624824295,3.59076539,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769624824498,5.91375911,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769624824895,3.59076539,125.93,125.92,1e-08]
["bitfinex","SOLUSD",1769624825104,3.59076539,125.93,125.9,3.6205223]
["bitfinex","SOLUSD",1769624825105,5.91375911,125.93,125.9,3.6205223]
["bitfinex","SOLUSD",1769624825302,3.59076539,125.93,125.9,3.6205223]
["bitfinex","SOLUSD",1769624825723,13.85470095,125.93,125.9,3.6205223]
["bitfinex","SOLUSD",1769624826433,3.59076539,125.92,125.89,3.6205223]
["bitfinex","SOLUSD",1769624826601,5.91375911,125.92,125.88,3.9543803]
["bitfinex","SOLUSD",1769624826940,3.59076539,125.92,125.89,3.6205223]
["bitfinex","SOLUSD",1769624827824,10.26393556,125.93,125.89,5.94351602]
["bitfinex","SOLUSD",1769624827825,11.53170723,125.93,125.89,5.94351602]
["bitfinex","SOLUSD",1769624828013,13.85470095,125.93,125.89,5.94351602]
["bitfinex","SOLUSD",1769624829098,13.85470095,125.93,125.89,3.6205223]
["bitfinex","SOLUSD",1769624829516,3.59076539,125.92,125.89,3.6205223]
["bitfinex","SOLUSD",1769624830029,11.53249275,125.92,125.89,3.6205223]
["bitfinex","SOLUSD",1769624830923,3.59076539,125.92,125.89,3.6205223]
["bitfinex","SOLUSD",1769624831220,11.5323333,125.92,125.89,3.6205223]
["bitfinex","SOLUSD",1769624833229,11.5323333,125.92,125.89,5.94351602]
["bitfinex","SOLUSD",1769624833401,7.94119002,125.93,125.9,3.6205223]
["bitfinex","SOLUSD",1769624833600,13.85437125,125.94,125.9,5.94351602]
["bitfinex","SOLUSD",1769624833829,3.59076539,125.93,125.9,3.6205223]
["bitfinex","SOLUSD",1769624834038,3.59076539,125.93,125.9,5.94351602]
["bitfinex","SOLUSD",1769624835100,11.53171042,125.93,125.9,5.94351602]
["bitfinex","SOLUSD",1769624835502,3.59076539,125.93,125.9,5.94351602]
["bitfinex","SOLUSD",1769624835700,3.59076539,125.93,125.9,5.94845679]
["bitfinex","SOLUSD",1769624836117,3.59076539,125.93,125.9,3.6205223]
["bitfinex","SOLUSD",1769624836516,11.53138363,125.94,125.91,3.6205223]
["bitfinex","SOLUSD",1769624836905,3.59076539,125.94,125.91,3.6205223]
["bitfinex","SOLUSD",1769624837106,3.59076539,125.94,125.91,13.89059038]
["bitfinex","SOLUSD",1769624837725,3.59076539,125.95,125.92,5.94845679]
["bitfinex","SOLUSD",1769624837906,11.52946448,125.97,125.93,5.94845679]
["bitfinex","SOLUSD",1769624838523,13.85739897,125.97,125.93,5.94845679]
["bitfinex","SOLUSD",1769624838714,3.59076539,125.95,125.92,3.6205223]
["bitfinex","SOLUSD",1769624839327,11.53075965,125.95,125.92,3.6205223]
["bitfinex","SOLUSD",1769624840327,5.91869988,125.97,125.93,3.6205223]
["bitfinex","SOLUSD",1769624840514,5.91869988,125.97,125.93,5.94845679]
["bitfinex","SOLUSD",1769624840515,3.59076539,125.97,125.93,5.94845679]
["bitfinex","SOLUSD",1769624841210,11.52929642,125.97,125.93,5.94845679]
["bitfinex","SOLUSD",1769624841607,11.52929642,125.97,125.94,3.6205223]
["bitfinex","SOLUSD",1769624842719,5.91869988,125.99,125.95,3.6205223]
["bitfinex","SOLUSD",1769624842927,3.59076539,125.99,125.96,3.6205223]
["bitfinex","SOLUSD",1769624843526,11.52802895,125.99,125.96,3.6205223]
["bitfinex","SOLUSD",1769624844222,3.59076539,125.98,125.94,11.56049528]
["bitfinex","SOLUSD",1769624844421,3.59076539,125.97,125.93,13.88905519]
["bitfinex","SOLUSD",1769624845231,5.76852979,125.98,125.94,3.33739762]
["bitfinex","SOLUSD",1769624845433,13.70677727,125.98,125.94,3.33739762]
["bitfinex","SOLUSD",1769624846122,13.70677727,125.98,125.94,11.27767814]
["bitfinex","SOLUSD",1769624846433,13.70677727,125.98,125.94,7.94028052]
["bitfinex","SOLUSD",1769624846631,11.37884278,125.98,125.95,3.33739762]
["bitfinex","SOLUSD",1769624848835,3.65669239,125.98,125.95,5.66533211]
["bitfinex","SOLUSD",1769624850633,3.65669239,125.99,125.95,13.60495024]
["bitfinex","SOLUSD",1769624850928,3.65669239,125.99,125.96,5.83414328]
["bitfinex","SOLUSD",1769624851132,3.65669239,125.99,125.96,3.50620879]
["bitfinex","SOLUSD",1769624853045,11.59387169,125.99,125.96,3.50620879]
["bitfinex","SOLUSD",1769624854641,3.65669239,125.98,125.95,3.50620879]
["bitfinex","SOLUSD",1769624856546,3.65669239,125.98,125.95,5.83414328]
["bitfinex","SOLUSD",1769624857019,3.65669239,126.0,125.96,5.83414328]
["bitfinex","SOLUSD",1769624857224,5.98462688,126.0,125.96,3.50620879]
["bitfinex","SOLUSD",1769624857424,3.65669239,125.99,125.96,3.50620879]
["bitfinex","SOLUSD",1769624857638,5.98462688,125.99,125.96,3.50620879]
["bitfinex","SOLUSD",1769624857824,3.65669239,125.98,125.95,13.77359777]
["bitfinex","SOLUSD",1769624858935,3.65669239,125.97,125.93,13.77473781]
["bitfinex","SOLUSD",1769624859647,3.65669239,125.97,125.94,3.50620879]
["bitfinex","SOLUSD",1769624859845,3.65669239,125.96,125.93,3.50620879]
["bitfinex","SOLUSD",1769624860147,3.65669239,125.96,125.93,11.44710085]
["bitfinex","SOLUSD",1769624860925,3.65669239,125.96,125.93,3.50620879]
["bitfinex","SOLUSD",1769624861131,3.65669239,125.95,125.92,41.4475226]
["bitfinex","SOLUSD",1769624861426,2.32793449,125.96,125.92,30.0]
["bitfinex","SOLUSD",1769624861427,5.98462688,125.94,125.92,30.0]
["bitfinex","SOLUSD",1769624862731,3.65669239,125.94,125.92,30.0]
["bitfinex","SOLUSD",1769624864254,11.596403,125.95,125.92,33.50620879]
["bitfinex","SOLUSD",1769624866252,13.92433749,125.95,125.92,33.50620879]
["bitfinex","SOLUSD",1769624867553,11.59703912,125.94,125.92,30.0]
["bitfinex","SOLUSD",1769624879459,11.50149277,125.95,125.92,33.38406006]
["bitfinex","SOLUSD",1769624879666,13.82942726,125.95,125.92,33.38406006]
["bitfinex","SOLUSD",1769624881683,3.56158735,125.94,125.92,33.38406006]
["bitfinex","SOLUSD",1769624881863,3.56158735,125.92,125.89,3.38406006]
["bitfinex","SOLUSD",1769624882067,2.32793449,125.91,125.88,0.333858]
["bitfinex","SOLUSD",1769624882468,2.32793449,125.9,125.86,3.38406006]
["bitfinex","SOLUSD",1769624882664,2.32793449,125.89,125.86,3.38406006]
["bitfinex","SOLUSD",1769624883500,2.32793449,125.87,125.85,3.38406006]
["bitfinex","SOLUSD",1769624883678,10.27200821,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624883884,7.94407372,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624884192,13.8332716,125.89,125.85,3.38406006]
["bitfinex","SOLUSD",1769624884372,2.32793449,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624885081,5.88952184,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624885286,3.56158735,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624885692,13.83376443,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624885885,3.56158735,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624886188,5.88952184,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624886770,13.83362555,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624887795,5.88952184,125.89,125.86,3.38406006]
["bitfinex","SOLUSD",1769624887994,13.83263661,125.9,125.87,3.38406006]
["bitfinex","SOLUSD",1769624888178,3.56158735,125.89,125.86,13.65724619]
["bitfinex","SOLUSD",1769624888380,7.94311477,125.9,125.87,3.38406006]
["bitfinex","SOLUSD",1769624888778,11.50470212,125.9,125.87,3.38406006]
["bitfinex","SOLUSD",1769624888983,13.83263661,125.9,125.87,3.38406006]
["bitfinex","SOLUSD",1769624889973,13.83191328,125.91,125.88,3.38406006]
["bitfinex","SOLUSD",1769624890174,5.88952184,125.91,125.88,3.38406006]
["bitfinex","SOLUSD",1769624890394,13.8313655,125.92,125.88,5.71199455]
["bitfinex","SOLUSD",1769624890599,4.27527085,125.95,125.9,3.38406006]
["bitfinex","SOLUSD",1769624890600,5.88952184,125.93,125.9,3.38406006]
["bitfinex","SOLUSD",1769624892400,3.56158735,125.91,125.88,3.38406006]
["bitfinex","SOLUSD",1769624892574,5.88952184,125.9,125.87,3.38406006]
["bitfinex","SOLUSD",1769624892972,2.32793449,125.89,125.85,11.32973613]
["bitfinex","SOLUSD",1769624893308,5.88952184,125.89,125.86,11.32939011]
["bitfinex","SOLUSD",1769624893809,3.56158735,125.89,125.86,11.32939011]
["bitfinex","SOLUSD",1769624894286,13.8324539,125.9,125.86,11.32939011]
["bitfinex","SOLUSD",1769624894601,13.8324539,125.9,125.87,3.38406006]
["bitfinex","SOLUSD",1769624897402,2.32793449,125.89,125.87,3.38406006]
["bitfinex","SOLUSD",1769624897701,13.83402817,125.9,125.87,3.38406006]
["bitfinex","SOLUSD",1769624902002,5.89109611,125.89,125.86,3.38406006]
["bitfinex","SOLUSD",1769624902598,3.56158735,125.87,125.84,3.38406006]
["bitfinex","SOLUSD",1769624903009,5.89109611,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624903404,3.56158735,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624903601,5.89109611,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624904104,7.94470485,125.87,125.85,3.38406006]
["bitfinex","SOLUSD",1769624907208,5.89109611,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624907209,7.94431421,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624907394,10.27382297,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624909209,13.90468881,125.88,125.85,3.38406006]
["bitfinex","SOLUSD",1769624909710,3.63086584,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624909906,3.63086584,125.86,125.83,11.66574247]
["bitfinex","SOLUSD",1769624910212,5.9603746,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624910508,3.63086584,125.86,125.83,6.04832335]
["bitfinex","SOLUSD",1769624910715,3.63086584,125.86,125.83,3.71881459]
["bitfinex","SOLUSD",1769624911613,3.63086584,125.86,125.83,11.66603907]
["bitfinex","SOLUSD",1769624911909,13.90527159,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624912107,11.57576283,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624913201,3.63086584,125.84,125.8,11.66757725]
["bitfinex","SOLUSD",1769624913404,5.9603746,125.85,125.81,3.71881459]
["bitfinex","SOLUSD",1769624913610,13.90652178,125.85,125.81,11.66722716]
["bitfinex","SOLUSD",1769624913904,13.90652178,125.85,125.82,3.71881459]
["bitfinex","SOLUSD",1769624916799,2.32950876,125.84,125.82,3.71881459]
["bitfinex","SOLUSD",1769624919120,10.27617531,125.84,125.82,3.71881459]
["bitfinex","SOLUSD",1769624919424,2.32950876,125.83,125.8,3.71881459]
["bitfinex","SOLUSD",1769624920130,2.32950876,125.82,125.8,3.71881459]
["bitfinex","SOLUSD",1769624920805,2.32950876,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769624921128,5.9603746,125.82,125.79,3.81881459]
["bitfinex","SOLUSD",1769624921705,2.32950876,125.82,125.79,3.81881459]
["bitfinex","SOLUSD",1769624922011,2.32950876,125.82,125.8,3.71881459]
["bitfinex","SOLUSD",1769624922410,7.94759915,125.83,125.8,3.71881459]
["bitfinex","SOLUSD",1769624922700,13.90731911,125.84,125.8,3.71881459]
["bitfinex","SOLUSD",1769624923002,2.32950876,125.83,125.8,3.71881459]
["bitfinex","SOLUSD",1769624923198,13.90731911,125.84,125.8,3.71881459]
["bitfinex","SOLUSD",1769624924328,2.32950876,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1769624924502,5.9603746,125.86,125.82,3.71881459]
["bitfinex","SOLUSD",1769624924708,13.90593996,125.86,125.82,3.71881459]
["bitfinex","SOLUSD",1769624926614,11.5764312,125.86,125.83,3.71881459]
["bitfinex","SOLUSD",1769624926815,13.90593996,125.86,125.83,3.71881459]
["bitfinex","SOLUSD",1769624929029,13.90527297,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624929214,11.57576421,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624930233,13.90527297,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624930635,5.9603746,125.86,125.83,3.71881459]
["bitfinex","SOLUSD",1769624932214,5.9603746,125.87,125.83,7.94718114]
["bitfinex","SOLUSD",1769624932415,5.9603746,125.87,125.84,3.71881459]
["bitfinex","SOLUSD",1769624933229,3.63086584,125.86,125.82,11.66643432]
["bitfinex","SOLUSD",1769624933429,5.9603746,125.86,125.82,11.66643432]
["bitfinex","SOLUSD",1769624933815,5.9603746,125.86,125.83,3.71881459]
["bitfinex","SOLUSD",1769624934031,2.32950876,125.85,125.83,3.71881459]
["bitfinex","SOLUSD",1769624934210,13.90682139,125.85,125.82,3.71881459]
["bitfinex","SOLUSD",1769624936713,3.46674092,125.83,125.8,3.57475956]
["bitfinex","SOLUSD",1769624936922,5.79624968,125.83,125.8,3.57475956]
["bitfinex","SOLUSD",1769624937235,2.32950876,125.83,125.8,3.57475956]
["bitfinex","SOLUSD",1769624937736,5.79624968,125.84,125.8,3.57475956]
["bitfinex","SOLUSD",1769624937939,5.79624968,125.84,125.81,3.57475956]
["bitfinex","SOLUSD",1769624937940,3.46674092,125.84,125.81,3.57475956]
["bitfinex","SOLUSD",1769624938439,5.79624968,125.84,125.81,3.57475956]
["bitfinex","SOLUSD",1769624938736,13.74295471,125.84,125.81,3.57475956]
["bitfinex","SOLUSD",1769624940236,5.79624968,125.85,125.81,3.57475956]
["bitfinex","SOLUSD",1769624940417,13.74255233,125.85,125.82,3.57475956]
["bitfinex","SOLUSD",1769624940922,11.41304357,125.85,125.82,3.57475956]
["bitfinex","SOLUSD",1769624941722,7.94630265,125.85,125.82,5.90426832]
["bitfinex","SOLUSD",1769624941924,11.41228977,125.86,125.83,3.57475956]
["bitfinex","SOLUSD",1769624942123,11.41166565,125.87,125.83,5.90426832]
["bitfinex","SOLUSD",1769624942438,13.74117441,125.87,125.84,3.57475956]
["bitfinex","SOLUSD",1769624944840,110.39624968,125.89,125.85,3.57475956]
["bitfinex","SOLUSD",1769624945044,3.46674092,125.9,125.87,3.57475956]
["bitfinex","SOLUSD",1769624945341,3.46674092,125.9,125.87,5.90426832]
["bitfinex","SOLUSD",1769624945519,3.46674092,125.9,125.87,3.57475956]
["bitfinex","SOLUSD",1769624945850,5.79624968,125.9,125.86,3.57475956]
["bitfinex","SOLUSD",1769624946357,13.7394425,125.9,125.86,3.57475956]
["bitfinex","SOLUSD",1769624946944,7.94319282,125.9,125.87,3.57475956]
["bitfinex","SOLUSD",1769624947930,11.40993374,125.9,125.87,3.57475956]
["bitfinex","SOLUSD",1769624954849,13.7394425,125.9,125.87,3.57475956]
["bitfinex","SOLUSD",1769624955254,23.32017298,125.93,125.88,3.57475956]
["bitfinex","SOLUSD",1769624955451,23.32017298,125.93,125.88,2.32950876]
["bitfinex","SOLUSD",1769624955654,2.32950876,125.92,125.87,10.27399706]
["bitfinex","SOLUSD",1769624955854,5.79624968,125.92,125.87,10.27399706]
["bitfinex","SOLUSD",1769624956236,5.79624968,125.92,125.83,67.27527085]
["bitfinex","SOLUSD",1769624956237,3.46674092,125.9,125.86,7.94510475]
["bitfinex","SOLUSD",1769624956438,5.79624968,125.89,125.85,63.0]
["bitfinex","SOLUSD",1769624956771,5.79624968,125.88,125.84,7.94630173]
["bitfinex","SOLUSD",1769624957146,3.46674092,125.88,125.84,10.27581049]
["bitfinex","SOLUSD",1769624957662,3.46674092,125.88,125.85,2.39878358]
["bitfinex","SOLUSD",1769624960462,3.46674092,125.88,125.85,10.3447398]
["bitfinex","SOLUSD",1769624960640,3.46674092,125.88,125.85,12.67478782]
["bitfinex","SOLUSD",1769624961056,3.46674092,125.89,125.85,12.67478782]
["bitfinex","SOLUSD",1769624961262,11.4102321,125.89,125.86,4.71685819]
["bitfinex","SOLUSD",1769624962065,3.46674092,125.89,125.86,4.71685819]
["bitfinex","SOLUSD",1769624962561,3.46674092,125.91,125.88,2.36909578]
["bitfinex","SOLUSD",1769624962735,3.46674092,125.91,125.87,4.6991438]
["bitfinex","SOLUSD",1769624963244,11.4090208,125.91,125.87,4.6991438]
["bitfinex","SOLUSD",1769624963438,3.46674092,125.9,125.87,4.6991438]
["bitfinex","SOLUSD",1769624964456,3.46674092,125.9,125.87,12.64383556]
["bitfinex","SOLUSD",1769624965664,3.40843796,125.89,125.86,12.57536095]
["bitfinex","SOLUSD",1769624980068,3.40843796,125.89,125.87,2.33004802]
["bitfinex","SOLUSD",1769624980272,3.40843796,125.89,125.86,12.57536095]
["bitfinex","SOLUSD",1769624989873,3.39606217,125.88,125.85,7.94587694]
["bitfinex","SOLUSD",1769624990083,3.39606217,125.88,125.85,4.26514009]
["bitfinex","SOLUSD",1769624990281,3.39606217,125.88,125.86,2.33004802]
["bitfinex","SOLUSD",1769624991955,3.39606217,125.9,125.87,4.24023203]
["bitfinex","SOLUSD",1769624993070,3.39606217,125.9,125.86,12.17323454]
["bitfinex","SOLUSD",1769624995279,3.39606217,125.9,125.87,12.12486488]
["bitfinex","SOLUSD",1769624996483,3.39606217,125.9,125.87,10.27449042]
["bitfinex","SOLUSD",1769624997179,3.39606217,125.9,125.87,2.33004802]
["bitfinex","SOLUSD",1769624997180,3.51979615,125.89,125.87,2.33004802]
["bitfinex","SOLUSD",1769624997382,3.51979615,125.89,125.86,4.16886958]
["bitfinex","SOLUSD",1769624997775,3.51979615,125.89,125.86,1.83882156]
["bitfinex","SOLUSD",1769624998378,3.51979615,125.89,125.85,75.09158755]
["bitfinex","SOLUSD",1769624999778,3.51979615,125.89,125.85,12.09158755]
["bitfinex","SOLUSD",1769624999988,3.51979615,125.88,125.85,12.09158755]
["bitfinex","SOLUSD",1769625002682,11.46392843,125.88,125.85,1.81611232]
["bitfinex","SOLUSD",1769625002879,3.51979615,125.87,125.84,1.77223804]
["bitfinex","SOLUSD",1769625003083,3.51979615,125.87,125.82,12.04983133]
["bitfinex","SOLUSD",1769625003084,3.51979615,125.86,125.82,12.04983133]
["bitfinex","SOLUSD",1769625003981,3.51979615,125.84,125.81,12.03983727]
["bitfinex","SOLUSD",1769625004221,3.51979615,125.84,125.81,1.76158261]
["bitfinex","SOLUSD",1769625004389,3.51979615,125.83,125.8,26.14109759]
["bitfinex","SOLUSD",1769625004685,3.51979615,125.83,125.8,34.09020001]
["bitfinex","SOLUSD",1769625005683,3.51979615,125.82,125.79,0.1]
["bitfinex","SOLUSD",1769625007288,3.51979615,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769625007996,3.51979615,125.82,125.79,1.8201708]
["bitfinex","SOLUSD",1769625009106,3.51979615,125.82,125.79,9.76988916]
["bitfinex","SOLUSD",1769625009506,3.51979615,125.82,125.79,12.09993718]
["bitfinex","SOLUSD",1769625010814,3.51979615,125.82,125.79,1.79034388]
["bitfinex","SOLUSD",1769625011106,3.51979615,125.82,125.79,4.1203919]
["bitfinex","SOLUSD",1769625012004,3.51979615,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769625012401,3.51979615,125.81,125.79,2.43004802]
["bitfinex","SOLUSD",1769625013585,3.51979615,125.82,125.8,2.33004802]
["bitfinex","SOLUSD",1769625014587,3.51979615,125.82,125.79,4.09158099]
["bitfinex","SOLUSD",1769625015108,2.33004802,125.84,125.81,3.97292103]
["bitfinex","SOLUSD",1769625015109,3.51979615,125.84,125.81,3.97292103]
["bitfinex","SOLUSD",1769625015301,3.51979615,125.84,125.82,2.33004802]
["bitfinex","SOLUSD",1769625015905,3.51979615,125.86,125.83,1.64287301]
["bitfinex","SOLUSD",1769625016210,3.51979615,125.86,125.83,3.97292103]
["bitfinex","SOLUSD",1769625017084,11.46519324,125.86,125.83,3.97292103]
["bitfinex","SOLUSD",1769625017590,3.51979615,125.88,125.85,3.95468726]
["bitfinex","SOLUSD",1769625017795,3.51979615,125.88,125.86,2.33004802]
["bitfinex","SOLUSD",1769625018597,3.51979615,125.88,125.85,3.95468726]
["bitfinex","SOLUSD",1769625019203,3.51979615,125.89,125.87,2.33004802]
["bitfinex","SOLUSD",1769625019598,3.51979615,125.89,125.87,2.32901152]
["bitfinex","SOLUSD",1769625021591,3.51979615,125.89,125.86,11.88081868]
["bitfinex","SOLUSD",1769625023109,11.46327332,125.89,125.86,2.32901152]
["bitfinex","SOLUSD",1769625025802,3.51979615,125.89,125.86,10.27422992]
["bitfinex","SOLUSD",1769625026005,3.51979615,125.89,125.86,11.82183552]
["bitfinex","SOLUSD",1769625027316,3.30358402,125.9,125.87,2.32901152]
["bitfinex","SOLUSD",1769625027485,3.30358402,125.92,125.88,2.32901152]
["bitfinex","SOLUSD",1769625028012,3.30358402,125.91,125.88,2.32901152]
["bitfinex","SOLUSD",1769625029311,3.30358402,125.9,125.87,2.32901152]
["bitfinex","SOLUSD",1769625030716,3.30358402,125.9,125.86,2.32901152]
["bitfinex","SOLUSD",1769625031020,3.30358402,125.89,125.85,3.82953546]
["bitfinex","SOLUSD",1769625031216,2.32901152,125.9,125.82,9.44054756]
["bitfinex","SOLUSD",1769625031217,2.32901152,125.87,125.82,9.44054756]
["bitfinex","SOLUSD",1769625031403,3.30358402,125.85,125.8,9.44149291]
["bitfinex","SOLUSD",1769625031607,3.30358402,125.85,125.8,10.27751501]
["bitfinex","SOLUSD",1769625031608,3.30358402,125.84,125.8,10.27751501]
["bitfinex","SOLUSD",1769625031907,3.30358402,125.83,125.8,10.27751501]
["bitfinex","SOLUSD",1769625033014,3.30358402,125.83,125.81,2.32901152]
["bitfinex","SOLUSD",1769625033213,3.30358402,125.83,125.8,2.32901152]
["bitfinex","SOLUSD",1769625034524,3.30358402,125.82,125.79,0.1]
["bitfinex","SOLUSD",1769625034816,3.30358402,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769625035014,3.30358402,125.81,125.79,8.04959992]
["bitfinex","SOLUSD",1769625035321,3.30358402,125.82,125.79,10.37861144]
["bitfinex","SOLUSD",1769625037019,3.30358402,125.82,125.79,2.42901152]
["bitfinex","SOLUSD",1769625037225,3.30358402,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769625049433,11.25211839,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769625049736,3.30358402,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769625051760,3.30358402,125.79,125.76,0.1]
["bitfinex","SOLUSD",1769625052043,3.30358402,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625053440,11.2539763,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625055026,10.98400983,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625056648,3.03361755,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625057143,10.98404464,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625057323,3.03361755,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625057740,3.03361755,125.77,125.76,0.1]
["bitfinex","SOLUSD",1769625058552,10.98463925,125.77,125.76,0.1]
["bitfinex","SOLUSD",1769625059551,3.03361755,125.77,125.76,0.1]
["bitfinex","SOLUSD",1769625059848,3.03361755,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625061147,10.98305496,125.8,125.77,1.40346679]
["bitfinex","SOLUSD",1769625061630,10.98305496,125.8,125.76,3.82730928]
["bitfinex","SOLUSD",1769625061830,7.94943741,125.8,125.76,3.82730928]
["bitfinex","SOLUSD",1769625062027,3.03361755,125.79,125.76,3.82730928]
["bitfinex","SOLUSD",1769625062224,10.98354509,125.79,125.76,2.42901152]
["bitfinex","SOLUSD",1769625062532,10.98354509,125.79,125.76,3.82219963]
["bitfinex","SOLUSD",1769625063347,3.03361755,125.79,125.76,3.82219963]
["bitfinex","SOLUSD",1769625063737,10.98206014,125.82,125.79,1.38813714]
["bitfinex","SOLUSD",1769625064034,10.98110432,125.83,125.8,2.32901152]
["bitfinex","SOLUSD",1769625064288,3.03361755,125.82,125.8,2.32901152]
["bitfinex","SOLUSD",1769625065149,10.98148759,125.82,125.8,2.32901152]
["bitfinex","SOLUSD",1769625065337,3.03361755,125.82,125.8,2.32901152]
["bitfinex","SOLUSD",1769625065649,3.03361755,125.85,125.82,1.37820859]
["bitfinex","SOLUSD",1769625065822,7.94571767,125.86,125.84,2.32901152]
["bitfinex","SOLUSD",1769625065823,3.03361755,125.86,125.84,2.32901152]
["bitfinex","SOLUSD",1769625066345,3.03361755,125.86,125.83,2.32901152]
["bitfinex","SOLUSD",1769625067242,3.03361755,125.85,125.83,2.32901152]
["bitfinex","SOLUSD",1769625068654,3.03361755,125.85,125.82,2.32901152]
["bitfinex","SOLUSD",1769625068945,3.03361755,125.85,125.82,10.27669328]
["bitfinex","SOLUSD",1769625069157,3.03361755,125.85,125.83,2.32901152]
["bitfinex","SOLUSD",1769625069445,3.03361755,125.86,125.84,2.32901152]
["bitfinex","SOLUSD",1769625069650,3.03361755,125.87,125.85,2.32901152]
["bitfinex","SOLUSD",1769625072957,3.03361755,125.89,125.86,3.67422229]
["bitfinex","SOLUSD",1769625073132,3.03361755,125.89,125.87,2.32901152]
["bitfinex","SOLUSD",1769625074255,3.03361755,125.88,125.85,2.32901152]
["bitfinex","SOLUSD",1769625075155,3.03361755,125.88,125.85,10.27489025]
["bitfinex","SOLUSD",1769625075358,3.03361755,125.88,125.86,2.32901152]
["bitfinex","SOLUSD",1769625075654,3.03361755,125.9,125.87,2.32901152]
["bitfinex","SOLUSD",1769625076031,7.9428834,125.9,125.87,2.32901152]
["bitfinex","SOLUSD",1769625076237,3.03361755,125.89,125.87,2.32901152]
["bitfinex","SOLUSD",1769625076555,0.2,125.92,125.88,3.65653044]
["bitfinex","SOLUSD",1769625076737,0.2,125.92,125.91,2.32901152]
["bitfinex","SOLUSD",1769625076931,0.2,125.92,125.9,2.32901152]
["bitfinex","SOLUSD",1769625077936,3.23361755,125.92,125.9,2.32901152]
["bitfinex","SOLUSD",1769625079275,0.2,125.92,125.91,2.32901152]
["bitfinex","SOLUSD",1769625079458,3.03361755,125.93,125.91,2.32901152]
["bitfinex","SOLUSD",1769625079650,3.03361755,125.94,125.92,2.32716956]
["bitfinex","SOLUSD",1769625079842,3.03361755,125.95,125.92,2.32716956]
["bitfinex","SOLUSD",1769625080962,10.9735026,125.95,125.92,2.32716956]
["bitfinex","SOLUSD",1769625081662,3.03361755,125.94,125.92,2.32716956]
["bitfinex","SOLUSD",1769625082069,3.03361755,125.94,125.91,11.58380547]
["bitfinex","SOLUSD",1769625082666,3.03361755,125.94,125.92,2.32716956]
["bitfinex","SOLUSD",1769625083048,3.03361755,125.94,125.91,10.26902913]
["bitfinex","SOLUSD",1769625083366,3.03361755,125.94,125.92,2.32716956]
["bitfinex","SOLUSD",1769625083867,3.03361755,125.93,125.9,2.32716956]
["bitfinex","SOLUSD",1769625084063,3.03361755,125.93,125.89,11.56879738]
["bitfinex","SOLUSD",1769625084367,3.03361755,125.93,125.9,7.94279306]
["bitfinex","SOLUSD",1769625084562,3.03361755,125.93,125.9,10.26996262]
["bitfinex","SOLUSD",1769625086451,3.03361755,125.93,125.91,2.32716956]
["bitfinex","SOLUSD",1769625086871,3.01048954,125.92,125.88,1.28287825]
["bitfinex","SOLUSD",1769625087090,2.92788007,125.91,125.88,2.32716956]
["bitfinex","SOLUSD",1769625087367,2.92788007,125.91,125.88,10.27112845]
["bitfinex","SOLUSD",1769625089978,2.92788007,125.94,125.9,2.32716956]
["bitfinex","SOLUSD",1769625090155,2.92788007,125.95,125.92,2.32716956]
["bitfinex","SOLUSD",1769625090357,2.92788007,125.95,125.93,2.32716956]
["bitfinex","SOLUSD",1769625090556,2.92788007,125.96,125.94,2.32716956]
["bitfinex","SOLUSD",1769625090871,2.92788007,125.96,125.93,2.32716956]
["bitfinex","SOLUSD",1769625091077,2.92788007,125.96,125.94,2.32716956]
["bitfinex","SOLUSD",1769625091257,2.92788007,125.97,125.94,2.32716956]
["bitfinex","SOLUSD",1769625091457,2.92788007,125.97,125.95,2.32716956]
["bitfinex","SOLUSD",1769625097067,3.12788007,125.99,125.96,2.32716956]
["bitfinex","SOLUSD",1769625097253,3.12788007,125.99,125.96,3.56740191]
["bitfinex","SOLUSD",1769625098183,3.12788007,125.99,125.96,2.32716956]
["bitfinex","SOLUSD",1769625098887,2.92788007,125.98,125.96,2.32716956]
["bitfinex","SOLUSD",1769625099877,2.92788007,125.98,125.95,9.17648337]
["bitfinex","SOLUSD",1769625099878,2.92788007,125.98,125.95,2.32716956]
["bitfinex","SOLUSD",1769625100177,2.92788007,125.98,125.95,10.26680723]
["bitfinex","SOLUSD",1769625102481,2.92788007,125.98,125.95,11.49094303]
["bitfinex","SOLUSD",1769625102662,3.12788007,125.99,125.96,2.32716956]
["bitfinex","SOLUSD",1769625103086,2.92788007,125.98,125.95,11.49094303]
["bitfinex","SOLUSD",1769625104384,0.2,125.99,125.96,11.4835215]
["bitfinex","SOLUSD",1769625104883,3.12788007,125.99,125.96,11.4835215]
["bitfinex","SOLUSD",1769625105067,3.12788007,125.99,125.96,10.26556846]
["bitfinex","SOLUSD",1769625110082,3.12788007,125.99,125.96,7.9383989]
["bitfinex","SOLUSD",1769625110284,2.92788007,125.98,125.94,2.32716956]
["bitfinex","SOLUSD",1769625110475,2.92788007,125.98,125.94,10.26716243]
["bitfinex","SOLUSD",1769625111384,2.92788007,125.98,125.94,11.46456691]
["bitfinex","SOLUSD",1769625113788,2.92788007,125.98,125.94,10.26716243]
["bitfinex","SOLUSD",1769625113789,2.92788007,125.97,125.94,10.26716243]
["bitfinex","SOLUSD",1769625115586,3.08467938,125.96,125.91,19.8546353]
["bitfinex","SOLUSD",1769625115787,0.2,125.99,125.91,7.94203013]
["bitfinex","SOLUSD",1769625115788,3.08467938,125.94,125.91,7.94203013]
["bitfinex","SOLUSD",1769625116392,3.08467938,125.94,125.9,7.94268764]
["bitfinex","SOLUSD",1769625116393,3.08467938,125.93,125.9,7.94268764]
["bitfinex","SOLUSD",1769625116561,3.08467938,125.92,125.88,3.50823631]
["bitfinex","SOLUSD",1769625116763,3.08467938,125.92,125.89,7.94306967]
["bitfinex","SOLUSD",1769625117171,3.08467938,125.92,125.89,9.12413642]
["bitfinex","SOLUSD",1769625117371,3.08467938,125.92,125.89,11.45130598]
["bitfinex","SOLUSD",1769625117585,3.08467938,125.92,125.89,9.12413642]
["bitfinex","SOLUSD",1769625119869,3.08467938,125.9,125.87,22.04]
["bitfinex","SOLUSD",1769625120065,3.08467938,125.91,125.88,7.94406125]
["bitfinex","SOLUSD",1769625120270,3.08467938,125.91,125.88,10.27123081]
["bitfinex","SOLUSD",1769625120587,3.08467938,125.91,125.88,7.94406125]
["bitfinex","SOLUSD",1769625120765,3.08467938,125.91,125.87,25.54048242]
["bitfinex","SOLUSD",1769625121497,2.32716956,125.93,125.89,1.16829091]
["bitfinex","SOLUSD",1769625121669,2.32716956,125.94,125.9,1.16829091]
["bitfinex","SOLUSD",1769625121871,3.08467938,125.93,125.9,1.16829091]
["bitfinex","SOLUSD",1769625122104,5.41184894,125.93,125.89,9.11119882]
["bitfinex","SOLUSD",1769625122989,3.08467938,125.92,125.89,7.94290791]
["bitfinex","SOLUSD",1769625124493,3.08467938,125.91,125.88,7.94378306]
["bitfinex","SOLUSD",1769625124706,3.08467938,125.9,125.87,29.98441953]
["bitfinex","SOLUSD",1769625125383,3.08467938,125.9,125.87,31.14294478]
["bitfinex","SOLUSD",1769625126196,3.08467938,125.9,125.87,29.9843563]
["bitfinex","SOLUSD",1769625128212,3.08467938,125.9,125.86,63.0]
["bitfinex","SOLUSD",1769625128515,3.08467938,125.89,125.86,63.0]
["bitfinex","SOLUSD",1769625128685,3.08467938,125.89,125.85,3.47876985]
["bitfinex","SOLUSD",1769625128885,3.08467938,125.89,125.86,1.15160029]
["bitfinex","SOLUSD",1769625129403,3.08467938,125.89,125.86,9.09678808]
["bitfinex","SOLUSD",1769625129904,3.08467938,125.89,125.85,11.42218862]
["bitfinex","SOLUSD",1769625130106,3.08467938,125.88,125.85,9.09501906]
["bitfinex","SOLUSD",1769625130305,3.08467938,125.88,125.85,1.14932419]
["bitfinex","SOLUSD",1769625130695,3.08467938,125.88,125.85,9.09528889]
["bitfinex","SOLUSD",1769625131003,3.08467938,125.88,125.84,9.09345292]
["bitfinex","SOLUSD",1769625131187,3.08467938,125.87,125.83,11.42100542]
["bitfinex","SOLUSD",1769625132688,3.08467938,125.86,125.83,10.27393118]
["bitfinex","SOLUSD",1769625132889,3.08467938,125.87,125.84,7.94658244]
["bitfinex","SOLUSD",1769625134487,3.08467938,125.87,125.84,11.41208192]
["bitfinex","SOLUSD",1769625134886,3.08467938,125.87,125.84,10.273752]
["bitfinex","SOLUSD",1769625135093,3.08467938,125.87,125.84,7.94658244]
["bitfinex","SOLUSD",1769625136116,3.08467938,125.87,125.84,10.273752]
["bitfinex","SOLUSD",1769625136320,3.08467938,125.87,125.84,7.94658244]
["bitfinex","SOLUSD",1769625136523,3.08467938,125.87,125.84,10.273752]
["bitfinex","SOLUSD",1769625139100,3.08467938,125.87,125.84,7.94658244]
["bitfinex","SOLUSD",1769625139816,5.41184894,125.87,125.84,7.94658244]
["bitfinex","SOLUSD",1769625141619,3.08467938,125.87,125.84,7.94658244]
["bitfinex","SOLUSD",1769625142617,5.41488218,125.89,125.85,3.45221089]
["bitfinex","SOLUSD",1769625142917,3.08467938,125.88,125.84,11.39879333]
["bitfinex","SOLUSD",1769625143101,5.41488218,125.88,125.84,11.39879333]
["bitfinex","SOLUSD",1769625144718,3.08467938,125.88,125.84,11.39879333]
["bitfinex","SOLUSD",1769625144917,2.91085401,125.86,125.83,31.26143518]
["bitfinex","SOLUSD",1769625145300,2.91085401,125.86,125.83,9.06349635]
["bitfinex","SOLUSD",1769625145505,2.91085401,125.86,125.83,3.44646876]
["bitfinex","SOLUSD",1769625148834,3.09560952,125.87,125.84,2.3302028]
["bitfinex","SOLUSD",1769625149241,3.09560952,125.88,125.85,1.10536184]
["bitfinex","SOLUSD",1769625149530,3.09560952,125.88,125.85,2.3302028]
["bitfinex","SOLUSD",1769625150930,3.09560952,125.88,125.85,10.27579731]
["bitfinex","SOLUSD",1769625155129,3.09560952,125.88,125.85,11.37263229]
["bitfinex","SOLUSD",1769625159345,3.09560952,125.88,125.85,10.27579731]
["bitfinex","SOLUSD",1769625159946,3.09560952,125.88,125.85,7.94559451]
["bitfinex","SOLUSD",1769625160446,3.09560952,125.88,125.85,10.27579731]
["bitfinex","SOLUSD",1769625164454,3.09560952,125.88,125.85,11.35698746]
["bitfinex","SOLUSD",1769625164753,3.09560952,125.92,125.88,1.08119015]
["bitfinex","SOLUSD",1769625164934,3.09560952,125.92,125.89,3.41139295]
["bitfinex","SOLUSD",1769625165756,3.09560952,125.95,125.91,3.40992559]
["bitfinex","SOLUSD",1769625166054,3.09560952,125.95,125.91,1.07972279]
["bitfinex","SOLUSD",1769625166241,3.09560952,125.95,125.92,2.3302028]
["bitfinex","SOLUSD",1769625166854,3.09560952,125.95,125.93,2.3302028]
["bitfinex","SOLUSD",1769625167533,3.09560952,125.96,125.93,2.3302028]
["bitfinex","SOLUSD",1769625168137,3.09560952,125.96,125.92,11.34979056]
["bitfinex","SOLUSD",1769625171269,3.09560952,125.96,125.93,10.27087866]
["bitfinex","SOLUSD",1769625171939,3.09560952,125.97,125.94,3.40146865]
["bitfinex","SOLUSD",1769625172134,3.09560952,125.98,125.95,2.3302028]
["bitfinex","SOLUSD",1769625172359,3.09560952,125.98,125.95,3.40011527]
["bitfinex","SOLUSD",1769625172530,3.09560952,125.98,125.95,2.3302028]
["bitfinex","SOLUSD",1769625172733,3.09560952,125.98,125.94,1.06991247]
["bitfinex","SOLUSD",1769625172734,3.09560952,125.98,125.94,3.40011527]
["bitfinex","SOLUSD",1769625172934,3.09560952,125.98,125.95,2.3302028]
["bitfinex","SOLUSD",1769625177765,2.88608357,125.97,125.95,2.3302028]
["bitfinex","SOLUSD",1769625180662,2.88608357,125.96,125.93,11.32914786]
["bitfinex","SOLUSD",1769625182268,2.88608357,125.96,125.92,11.32862944]
["bitfinex","SOLUSD",1769625182975,2.88608357,125.96,125.93,2.3302028]
["bitfinex","SOLUSD",1769625183446,2.88608357,125.95,125.92,11.32862944]
["bitfinex","SOLUSD",1769625184167,2.88608357,125.95,125.93,2.3302028]
["bitfinex","SOLUSD",1769625184668,2.88608357,125.96,125.93,3.38387302]
["bitfinex","SOLUSD",1769625185180,2.88608357,125.96,125.93,11.32474934]
["bitfinex","SOLUSD",1769625185964,2.88608357,125.96,125.93,10.27107912]
["bitfinex","SOLUSD",1769625186164,10.82520162,125.96,125.93,2.3302028]
["bitfinex","SOLUSD",1769625186373,10.82520162,125.96,125.92,11.32408274]
["bitfinex","SOLUSD",1769625190464,2.88608357,125.96,125.93,2.3302028]
["bitfinex","SOLUSD",1769625192570,10.82513945,125.96,125.93,2.3302028]
["bitfinex","SOLUSD",1769625193174,2.88608357,125.95,125.93,2.3302028]
["bitfinex","SOLUSD",1769625193374,2.88608357,125.95,125.92,11.32408274]
["bitfinex","SOLUSD",1769625193747,2.88608357,125.95,125.92,2.3302028]
["bitfinex","SOLUSD",1769625193953,2.88608357,125.94,125.91,65.3302028]
["bitfinex","SOLUSD",1769625194251,2.88608357,125.94,125.91,2.3302028]
["bitfinex","SOLUSD",1769625194974,2.88608357,125.94,125.91,10.27228024]
["bitfinex","SOLUSD",1769625196762,2.88608357,125.94,125.91,11.31297541]
["bitfinex","SOLUSD",1769625201586,2.88608357,125.94,125.91,11.31014773]
["bitfinex","SOLUSD",1769625209675,19.84757065,125.96,125.93,3.3541873]
["bitfinex","SOLUSD",1769625209676,2.88562936,125.96,125.93,3.3541873]
["bitfinex","SOLUSD",1769625209878,2.88562936,125.97,125.94,3.3541873]
["bitfinex","SOLUSD",1769625210790,3.08562936,125.99,125.96,3.35334452]
["bitfinex","SOLUSD",1769625210988,0.2,125.99,125.98,2.32737512]
["bitfinex","SOLUSD",1769625211198,0.2,125.99,125.97,1.0259694]
["bitfinex","SOLUSD",1769625211199,3.08562936,125.99,125.95,1.31029254]
["bitfinex","SOLUSD",1769625211391,3.08562936,125.99,125.97,2.32737512]
["bitfinex","SOLUSD",1769625211894,3.08562936,125.99,125.97,10.26558176]
["bitfinex","SOLUSD",1769625214496,2.52737512,126.03,125.98,4.57023208]
["bitfinex","SOLUSD",1769625214683,0.2,126.03,125.99,2.32737512]
["bitfinex","SOLUSD",1769625215082,0.2,126.03,125.99,4.57023208]
["bitfinex","SOLUSD",1769625215488,8.13465961,126.03,125.99,4.57023208]
["bitfinex","SOLUSD",1769625215895,8.13465961,126.03,125.99,12.50695553]
["bitfinex","SOLUSD",1769625216282,0.2,126.03,126.0,2.32737512]
["bitfinex","SOLUSD",1769625216483,0.2,126.03,126.01,4.56865026]
["bitfinex","SOLUSD",1769625217480,0.2,126.03,126.01,2.32737512]
["bitfinex","SOLUSD",1769625217685,3.08562936,126.03,126.01,2.32737512]
["bitfinex","SOLUSD",1769625218196,3.08562936,126.03,126.0,12.50405444]
["bitfinex","SOLUSD",1769625219697,3.08562936,126.03,126.01,10.26307349]
["bitfinex","SOLUSD",1769625220704,0.2,126.03,126.02,2.32737512]
["bitfinex","SOLUSD",1769625224005,0.2,126.03,126.01,12.49850612]
["bitfinex","SOLUSD",1769625224886,2.88562936,126.01,125.98,7.93730503]
["bitfinex","SOLUSD",1769625225090,2.88562936,126.01,125.98,10.26468015]
["bitfinex","SOLUSD",1769625226490,2.88562936,126.01,125.98,12.47972621]
["bitfinex","SOLUSD",1769625227606,2.88562936,126.01,125.98,10.15235109]
["bitfinex","SOLUSD",1769625228508,5.21300448,126.01,125.98,10.15235109]
["bitfinex","SOLUSD",1769625231610,2.88562936,126.01,125.98,10.15235109]
["bitfinex","SOLUSD",1769625235489,2.92817698,125.99,125.96,4.511432]
["bitfinex","SOLUSD",1769625235688,2.92817698,125.99,125.96,2.32737512]
["bitfinex","SOLUSD",1769625235912,2.92817698,125.99,125.95,109.39995628]
["bitfinex","SOLUSD",1769625236090,2.92817698,125.99,125.96,2.18405688]
["bitfinex","SOLUSD",1769625237216,2.92817698,125.99,125.97,7.93839106]
["bitfinex","SOLUSD",1769625237798,2.92817698,126.0,125.97,10.11666824]
["bitfinex","SOLUSD",1769625240815,5.2555521,126.0,125.97,10.11666824]
["bitfinex","SOLUSD",1769625241227,2.92817698,126.0,125.97,10.11666824]
["bitfinex","SOLUSD",1769625241402,5.2555521,126.0,125.97,10.11666824]
["bitfinex","SOLUSD",1769625243122,2.92817698,125.99,125.96,7.93868109]
["bitfinex","SOLUSD",1769625243316,2.92817698,125.98,125.95,29.97936111]
["bitfinex","SOLUSD",1769625243627,2.92817698,125.97,125.95,29.97936111]
["bitfinex","SOLUSD",1769625244530,2.92817698,125.96,125.95,22.04]
["bitfinex","SOLUSD",1769625244707,2.92817698,125.96,125.93,2.16171814]
["bitfinex","SOLUSD",1769625244903,2.92817698,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1769625245525,2.92817698,125.96,125.93,10.0973682]
["bitfinex","SOLUSD",1769625246930,5.2555521,125.98,125.94,2.15385922]
["bitfinex","SOLUSD",1769625247134,2.92817698,125.98,125.95,2.15385922]
["bitfinex","SOLUSD",1769625248134,2.92817698,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1769625252434,2.92817698,125.96,125.94,7.93992647]
["bitfinex","SOLUSD",1769625253233,2.92817698,125.97,125.94,10.07647357]
["bitfinex","SOLUSD",1769625257826,2.92817698,125.96,125.93,10.2680595]
["bitfinex","SOLUSD",1769625258218,2.92817698,125.96,125.93,12.39532467]
["bitfinex","SOLUSD",1769625258419,2.92817698,125.96,125.94,7.940186]
["bitfinex","SOLUSD",1769625261342,2.92817698,125.96,125.93,10.06791459]
["bitfinex","SOLUSD",1769625261540,2.92817698,125.94,125.92,7.9412334]
["bitfinex","SOLUSD",1769625261729,2.92817698,125.94,125.91,29.98187728]
["bitfinex","SOLUSD",1769625264935,2.76333276,125.93,125.91,22.04]
["bitfinex","SOLUSD",1769625265828,2.76333276,125.94,125.91,32.09003807]
["bitfinex","SOLUSD",1769625266348,2.76333276,125.94,125.91,34.41775615]
["bitfinex","SOLUSD",1769625267445,2.76333276,125.94,125.91,32.09003807]
["bitfinex","SOLUSD",1769625268345,2.74804464,125.93,125.91,22.04]
["bitfinex","SOLUSD",1769625268541,2.74804464,125.93,125.9,7.94253956]
["bitfinex","SOLUSD",1769625268745,5.07576272,125.92,125.89,7.94303299]
["bitfinex","SOLUSD",1769625269047,2.74804464,125.91,125.89,7.94303299]
["bitfinex","SOLUSD",1769625269339,2.74804464,125.93,125.9,7.94276811]
["bitfinex","SOLUSD",1769625269643,2.74804464,125.93,125.9,10.04072528]
["bitfinex","SOLUSD",1769625270416,2.74804464,125.92,125.89,7.94316446]
["bitfinex","SOLUSD",1769625271227,2.74804464,125.92,125.89,10.03920402]
["bitfinex","SOLUSD",1769625272334,2.74804464,125.92,125.89,12.3669221]
["bitfinex","SOLUSD",1769625280160,2.74804464,125.9,125.88,7.94397134]
["bitfinex","SOLUSD",1769625280744,2.74804464,125.9,125.87,32.06244653]
["bitfinex","SOLUSD",1769625280952,2.32771808,125.9,125.87,29.98441239]
["bitfinex","SOLUSD",1769625281268,2.74804464,125.89,125.87,29.98441239]
["bitfinex","SOLUSD",1769625281991,2.74804464,125.89,125.87,22.04]
["bitfinex","SOLUSD",1769625283158,2.74804464,125.89,125.87,17.04]
["bitfinex","SOLUSD",1769625283658,5.07576272,125.89,125.87,17.04]
["bitfinex","SOLUSD",1769625283833,5.07576272,125.89,125.86,10.01993238]
["bitfinex","SOLUSD",1769625284035,5.07576272,125.89,125.86,7.94525638]
["bitfinex","SOLUSD",1769625284437,2.74804464,125.88,125.86,7.94525638]
["bitfinex","SOLUSD",1769625285535,2.74804464,125.88,125.85,63.1]
["bitfinex","SOLUSD",1769625285536,2.74804464,125.87,125.85,63.1]
["bitfinex","SOLUSD",1769625286471,2.74804464,125.88,125.85,68.14841743]
["bitfinex","SOLUSD",1769625286932,2.74804464,125.88,125.85,5.14841743]
["bitfinex","SOLUSD",1769625287134,2.74804464,125.88,125.85,13.09404506]
["bitfinex","SOLUSD",1769625287472,2.74804464,125.88,125.85,10.76632698]
["bitfinex","SOLUSD",1769625289064,2.74804464,125.88,125.85,13.09404506]
["bitfinex","SOLUSD",1769625290364,2.65306328,125.88,125.85,13.09404506]
["bitfinex","SOLUSD",1769625290742,2.65306328,125.88,125.85,10.76632698]
["bitfinex","SOLUSD",1769625291344,4.98078136,125.88,125.85,10.76632698]
["bitfinex","SOLUSD",1769625291656,2.65306328,125.88,125.85,10.76632698]
["bitfinex","SOLUSD",1769625294247,5.07576272,125.87,125.85,8.04562763]
["bitfinex","SOLUSD",1769625294565,2.74804464,125.86,125.85,8.04562763]
["bitfinex","SOLUSD",1769625295650,5.01615956,125.87,125.85,8.04562763]
["bitfinex","SOLUSD",1769625295855,2.68844148,125.87,125.85,10.73863824]
["bitfinex","SOLUSD",1769625297082,2.68844148,125.88,125.85,10.73863824]
["bitfinex","SOLUSD",1769625297256,2.68844148,125.88,125.85,13.06635632]
["bitfinex","SOLUSD",1769625297977,2.68844148,125.88,125.85,10.73863824]
["bitfinex","SOLUSD",1769625300279,5.01615956,125.88,125.85,10.73863824]
["bitfinex","SOLUSD",1769625300463,2.68844148,125.87,125.85,10.73863824]
["bitfinex","SOLUSD",1769625300659,2.68844148,125.87,125.85,0.1]
["bitfinex","SOLUSD",1769625301352,2.68844148,125.86,125.85,0.1]
["bitfinex","SOLUSD",1769625303178,2.68844148,125.85,125.83,95.68005873]
["bitfinex","SOLUSD",1769625303480,5.01615956,125.86,125.83,95.68005873]
["bitfinex","SOLUSD",1769625304575,5.01615956,125.86,125.83,32.68005873]
["bitfinex","SOLUSD",1769625305169,2.68844148,125.86,125.83,32.68005873]
["bitfinex","SOLUSD",1769625306770,2.68844148,125.86,125.83,7.94704812]
["bitfinex","SOLUSD",1769625306978,2.68844148,125.85,125.82,10.64065102]
["bitfinex","SOLUSD",1769625307170,2.68844148,125.84,125.81,13.06887909]
["bitfinex","SOLUSD",1769625307368,5.01615956,125.84,125.81,10.74116101]
["bitfinex","SOLUSD",1769625307977,2.68844148,125.84,125.81,10.74116101]
["bitfinex","SOLUSD",1769625308986,2.68844148,125.83,125.81,2.79301061]
["bitfinex","SOLUSD",1769625309289,2.68844148,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625310186,2.68844148,125.83,125.81,10.74149816]
["bitfinex","SOLUSD",1769625310487,2.68844148,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625310670,5.01615956,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625311184,2.68844148,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625311388,5.01615956,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625312180,2.68844148,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625312779,5.01615956,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625313369,2.68844148,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625314976,5.01615956,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625315177,2.68844148,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625315382,5.01615956,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625316200,2.68844148,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625316867,2.68844148,125.84,125.81,2.79301061]
["bitfinex","SOLUSD",1769625317073,0.14216157,125.87,125.83,2.69301061]
["bitfinex","SOLUSD",1769625317074,2.32771808,125.87,125.83,2.69301061]
["bitfinex","SOLUSD",1769625317769,2.32771808,125.88,125.84,5.02072869]
["bitfinex","SOLUSD",1769625318280,2.32771808,125.87,125.83,5.02072869]
["bitfinex","SOLUSD",1769625318478,2.32771808,125.87,125.83,2.32771808]
["bitfinex","SOLUSD",1769625318678,2.32771808,125.87,125.84,2.69301061]
["bitfinex","SOLUSD",1769625319166,5.01615956,125.87,125.84,10.6395834]
["bitfinex","SOLUSD",1769625319375,2.68844148,125.86,125.83,12.96773203]
["bitfinex","SOLUSD",1769625320188,10.63314873,125.87,125.84,2.69301061]
["bitfinex","SOLUSD",1769625320389,2.68844148,125.89,125.86,5.02072869]
["bitfinex","SOLUSD",1769625320865,2.68844148,125.93,125.89,2.69301061]
["bitfinex","SOLUSD",1769625321066,2.68844148,125.93,125.9,5.02072869]
["bitfinex","SOLUSD",1769625322479,2.68844148,125.93,125.9,12.96334714]
["bitfinex","SOLUSD",1769625322679,2.68844148,125.93,125.91,2.32771808]
["bitfinex","SOLUSD",1769625322891,2.68844148,125.94,125.91,5.02072869]
["bitfinex","SOLUSD",1769625323393,2.68844148,125.93,125.9,12.96334714]
["bitfinex","SOLUSD",1769625323591,2.68844148,125.93,125.9,12.96320979]
["bitfinex","SOLUSD",1769625323770,2.68844148,125.93,125.91,7.94206105]
["bitfinex","SOLUSD",1769625324088,2.68844148,125.94,125.91,12.96265239]
["bitfinex","SOLUSD",1769625324590,2.68844148,125.94,125.92,2.32758073]
["bitfinex","SOLUSD",1769625324974,2.72226645,125.92,125.88,7.94380698]
["bitfinex","SOLUSD",1769625325295,2.72226645,125.92,125.89,13.06325237]
["bitfinex","SOLUSD",1769625325978,2.72226645,125.92,125.9,2.79231621]
["bitfinex","SOLUSD",1769625327592,2.71474442,125.93,125.9,5.11989694]
["bitfinex","SOLUSD",1769625327979,2.71474442,125.93,125.9,13.06234764]
["bitfinex","SOLUSD",1769625328188,2.71474442,125.93,125.91,2.32758073]
["bitfinex","SOLUSD",1769625328500,2.71474442,125.93,125.9,13.06234764]
["bitfinex","SOLUSD",1769625330594,2.71474442,125.93,125.9,10.73476691]
["bitfinex","SOLUSD",1769625330808,2.71474442,125.93,125.9,2.79231621]
["bitfinex","SOLUSD",1769625331102,2.71474442,125.91,125.88,7.94380506]
["bitfinex","SOLUSD",1769625331310,2.71474442,125.91,125.88,10.6055247]
["bitfinex","SOLUSD",1769625331915,2.71474442,125.91,125.88,2.66171964]
["bitfinex","SOLUSD",1769625333485,2.71474442,125.91,125.88,12.9333066]
["bitfinex","SOLUSD",1769625334001,2.71474442,125.91,125.89,2.66171964]
["bitfinex","SOLUSD",1769625334201,2.71474442,125.91,125.88,10.60572587]
["bitfinex","SOLUSD",1769625334404,2.71474442,125.88,125.85,12.93512026]
["bitfinex","SOLUSD",1769625334605,2.71474442,125.88,125.86,7.94522804]
["bitfinex","SOLUSD",1769625334785,2.71474442,125.89,125.86,10.60694768]
["bitfinex","SOLUSD",1769625337206,5.04232515,125.89,125.86,10.60694768]
["bitfinex","SOLUSD",1769625337407,5.04232515,125.89,125.86,2.66171964]
["bitfinex","SOLUSD",1769625338005,12.9854206,125.9,125.86,10.60696496]
["bitfinex","SOLUSD",1769625338303,2.71474442,125.89,125.86,10.60696496]
["bitfinex","SOLUSD",1769625338507,2.71474442,125.89,125.86,2.66171964]
["bitfinex","SOLUSD",1769625340084,2.71474442,125.89,125.86,10.60702498]
["bitfinex","SOLUSD",1769625341203,2.49744808,125.9,125.88,2.69989539]
["bitfinex","SOLUSD",1769625341800,2.49744808,125.91,125.88,2.69989539]
["bitfinex","SOLUSD",1769625342207,2.49744808,125.91,125.88,10.64380791]
["bitfinex","SOLUSD",1769625345107,4.82502881,125.93,125.89,2.69989539]
["bitfinex","SOLUSD",1769625345296,12.76561649,125.94,125.91,2.69989539]
["bitfinex","SOLUSD",1769625345499,10.43803576,125.94,125.91,2.69989539]
["bitfinex","SOLUSD",1769625346310,2.49744808,125.94,125.91,5.02747612]
["bitfinex","SOLUSD",1769625347310,2.49744808,125.94,125.91,12.96952216]
["bitfinex","SOLUSD",1769625348911,10.43781572,125.94,125.91,5.02747612]
["bitfinex","SOLUSD",1769625349087,2.49744808,125.94,125.91,5.02747612]
["bitfinex","SOLUSD",1769625349290,2.49744808,125.94,125.91,2.69989539]
["bitfinex","SOLUSD",1769625352416,4.82502881,125.94,125.91,2.69989539]
["bitfinex","SOLUSD",1769625353312,2.32758073,125.92,125.89,63.0]
["bitfinex","SOLUSD",1769625353519,2.49744808,125.91,125.89,63.0]
["bitfinex","SOLUSD",1769625357316,2.49744808,125.91,125.88,12.97124738]
["bitfinex","SOLUSD",1769625358125,10.58064028,125.92,125.89,2.66591098]
["bitfinex","SOLUSD",1769625359420,2.63889555,125.91,125.88,7.94377126]
["bitfinex","SOLUSD",1769625359610,4.96647628,125.9,125.87,2.66591098]
["bitfinex","SOLUSD",1769625360940,2.63889555,125.89,125.87,2.66591098]
["bitfinex","SOLUSD",1769625361420,2.63889555,125.89,125.86,10.6108325]
["bitfinex","SOLUSD",1769625362010,2.63889555,125.89,125.86,10.61123067]
["bitfinex","SOLUSD",1769625364330,2.63889555,125.88,125.85,10.61157661]
["bitfinex","SOLUSD",1769625364563,2.63889555,125.88,125.85,12.93915734]
["bitfinex","SOLUSD",1769625364826,2.63889555,125.88,125.86,2.66591098]
["bitfinex","SOLUSD",1769625365132,4.96647628,125.89,125.86,10.61121638]
["bitfinex","SOLUSD",1769625365324,2.63889555,125.89,125.86,10.61121638]
["bitfinex","SOLUSD",1769625365632,2.63889555,125.89,125.86,12.93879711]
["bitfinex","SOLUSD",1769625365825,10.58136609,125.91,125.87,4.99349171]
["bitfinex","SOLUSD",1769625366440,12.90894682,125.91,125.87,12.93800141]
["bitfinex","SOLUSD",1769625366726,10.58121369,125.91,125.88,4.99349171]
["bitfinex","SOLUSD",1769625366934,2.63889555,125.9,125.88,2.66591098]
["bitfinex","SOLUSD",1769625368928,10.58174637,125.9,125.87,4.99349171]
["bitfinex","SOLUSD",1769625369134,12.9093271,125.9,125.87,2.66591098]
["bitfinex","SOLUSD",1769625369334,2.63889555,125.9,125.87,10.61061456]
["bitfinex","SOLUSD",1769625369637,2.63889555,125.9,125.87,2.66591098]
["bitfinex","SOLUSD",1769625370632,2.63889555,125.9,125.87,10.61061417]
["bitfinex","SOLUSD",1769625373938,2.63889555,125.89,125.85,65.32758073]
["bitfinex","SOLUSD",1769625374138,2.63889555,125.86,125.83,2.66591098]
["bitfinex","SOLUSD",1769625374434,2.63889555,125.85,125.83,2.66591098]
["bitfinex","SOLUSD",1769625374819,2.32758073,125.86,125.83,10.61305594]
["bitfinex","SOLUSD",1769625374820,4.96647628,125.86,125.83,10.61305594]
["bitfinex","SOLUSD",1769625375020,2.63889555,125.86,125.83,10.61305594]
["bitfinex","SOLUSD",1769625376032,4.96647628,125.87,125.84,2.66591098]
["bitfinex","SOLUSD",1769625376343,12.91119179,125.87,125.84,2.66591098]
["bitfinex","SOLUSD",1769625376532,2.63889555,125.86,125.84,2.66591098]
["bitfinex","SOLUSD",1769625376830,2.63889555,125.86,125.83,7.94714496]
["bitfinex","SOLUSD",1769625376831,2.63889555,125.86,125.83,10.61305594]
["bitfinex","SOLUSD",1769625381526,10.5842389,125.86,125.83,2.66591098]
["bitfinex","SOLUSD",1769625382823,2.63889555,125.86,125.83,2.66591098]
["bitfinex","SOLUSD",1769625383139,2.63889555,125.86,125.83,10.61299482]
["bitfinex","SOLUSD",1769625385130,2.63889555,125.86,125.83,2.66591098]
["bitfinex","SOLUSD",1769625385953,4.73762102,125.84,125.81,73.4804703]
["bitfinex","SOLUSD",1769625386244,2.40687812,125.84,125.81,75.81112066]
["bitfinex","SOLUSD",1769625386633,2.40687812,125.84,125.81,12.81112066]
["bitfinex","SOLUSD",1769625387146,2.38361305,125.85,125.82,2.42277362]
["bitfinex","SOLUSD",1769625387443,2.38361305,125.85,125.82,4.75351652]
["bitfinex","SOLUSD",1769625387943,2.38361305,125.85,125.82,2.42277362]
["bitfinex","SOLUSD",1769625388444,7.94596905,125.85,125.82,2.42277362]
["bitfinex","SOLUSD",1769625388643,2.38361305,125.84,125.82,2.42277362]
["bitfinex","SOLUSD",1769625388850,2.38361305,125.85,125.82,2.42277362]
["bitfinex","SOLUSD",1769625392456,2.38361305,125.85,125.82,10.37053082]
["bitfinex","SOLUSD",1769625394370,2.38361305,125.85,125.83,2.42277362]
["bitfinex","SOLUSD",1769625394652,2.38361305,125.85,125.82,12.70127372]
["bitfinex","SOLUSD",1769625394859,2.38361305,125.85,125.82,10.37053082]
["bitfinex","SOLUSD",1769625396853,10.32960409,125.85,125.82,2.42277362]
["bitfinex","SOLUSD",1769625397045,2.38361305,125.85,125.82,2.42277362]
["bitfinex","SOLUSD",1769625397246,2.38361305,125.85,125.82,10.37049247]
["bitfinex","SOLUSD",1769625399056,2.38361305,125.84,125.82,2.42277362]
["bitfinex","SOLUSD",1769625399272,7.94603245,125.85,125.81,8.04821606]
["bitfinex","SOLUSD",1769625399273,2.38361305,125.82,125.81,0.1]
["bitfinex","SOLUSD",1769625400037,2.38361305,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625400659,4.71435595,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625401160,12.66193675,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625405163,19.86491855,125.85,125.81,2.52277362]
["bitfinex","SOLUSD",1769625405164,2.38361305,125.85,125.81,2.52277362]
["bitfinex","SOLUSD",1769625405346,2.38361305,125.85,125.82,2.42277362]
["bitfinex","SOLUSD",1769625406164,2.38361305,125.85,125.81,4.85351652]
["bitfinex","SOLUSD",1769625406356,2.38361305,125.84,125.81,12.8018464]
["bitfinex","SOLUSD",1769625406865,2.38361305,125.84,125.81,10.4711035]
["bitfinex","SOLUSD",1769625407566,2.38361305,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625408045,2.38361305,125.83,125.81,2.52277362]
["bitfinex","SOLUSD",1769625408456,2.38361305,125.84,125.81,2.52277362]
["bitfinex","SOLUSD",1769625408850,10.33028703,125.84,125.81,2.52277362]
["bitfinex","SOLUSD",1769625409864,2.38361305,125.84,125.81,10.47126596]
["bitfinex","SOLUSD",1769625410160,10.3302452,125.84,125.81,2.52277362]
["bitfinex","SOLUSD",1769625410468,2.38361305,125.83,125.81,2.52277362]
["bitfinex","SOLUSD",1769625411969,10.33088217,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625412151,2.38361305,125.82,125.81,0.1]
["bitfinex","SOLUSD",1769625413056,12.66162507,125.83,125.81,0.1]
["bitfinex","SOLUSD",1769625413674,2.38361305,125.81,125.78,0.1]
["bitfinex","SOLUSD",1769625413860,7.94726912,125.83,125.76,0.1]
["bitfinex","SOLUSD",1769625413861,2.38361305,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625414368,2.38361305,125.78,125.76,2.52277362]
["bitfinex","SOLUSD",1769625414750,4.71435595,125.79,125.76,2.52277362]
["bitfinex","SOLUSD",1769625414955,12.66422647,125.79,125.76,2.52277362]
["bitfinex","SOLUSD",1769625416073,4.71435595,125.79,125.76,2.52277362]
["bitfinex","SOLUSD",1769625416864,4.57734872,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769625417255,4.57734872,125.77,125.73,8.05334598]
["bitfinex","SOLUSD",1769625418149,4.57734872,125.77,125.74,7.95290297]
["bitfinex","SOLUSD",1769625418150,2.24660582,125.77,125.74,7.95290297]
["bitfinex","SOLUSD",1769625418350,4.57734872,125.78,125.74,7.95290297]
["bitfinex","SOLUSD",1769625419079,4.57734872,125.77,125.73,0.1]
["bitfinex","SOLUSD",1769625419279,4.57734872,125.77,125.74,2.43115469]
["bitfinex","SOLUSD",1769625419955,2.24660582,125.74,125.72,0.1]
["bitfinex","SOLUSD",1769625420974,2.24660582,125.75,125.72,2.53115469]
["bitfinex","SOLUSD",1769625421189,27.82644504,125.78,125.73,10.38419154]
["bitfinex","SOLUSD",1769625421190,4.57734872,125.77,125.73,10.38419154]
["bitfinex","SOLUSD",1769625421364,2.24660582,125.77,125.74,2.43115469]
["bitfinex","SOLUSD",1769625423181,2.24660582,125.78,125.75,2.43115469]
["bitfinex","SOLUSD",1769625423382,4.57734872,125.79,125.76,2.43115469]
["bitfinex","SOLUSD",1769625423770,2.24660582,125.78,125.75,2.43115469]
["bitfinex","SOLUSD",1769625424984,2.24660582,125.78,125.75,10.38290351]
["bitfinex","SOLUSD",1769625426784,4.57734872,125.79,125.76,2.43115469]
["bitfinex","SOLUSD",1769625427484,2.24660582,125.81,125.78,2.43115469]
["bitfinex","SOLUSD",1769625427676,2.24660582,125.83,125.8,4.76189759]
["bitfinex","SOLUSD",1769625427982,2.24660582,125.83,125.76,30.30341475]
["bitfinex","SOLUSD",1769625427983,2.24660582,125.84,125.81,4.76189759]
["bitfinex","SOLUSD",1769625428785,2.24660582,125.86,125.83,2.43115469]
["bitfinex","SOLUSD",1769625429592,2.24660582,125.86,125.83,12.70905335]
["bitfinex","SOLUSD",1769625432781,2.24660582,125.89,125.85,4.76189759]
["bitfinex","SOLUSD",1769625432985,2.24660582,125.89,125.86,2.3307429]
["bitfinex","SOLUSD",1769625433284,10.19007781,125.89,125.85,12.7077647]
["bitfinex","SOLUSD",1769625433481,2.24660582,125.88,125.85,10.3770218]
["bitfinex","SOLUSD",1769625434583,2.24660582,125.89,125.86,2.43115469]
["bitfinex","SOLUSD",1769625434783,2.24660582,125.9,125.86,2.3307429]
["bitfinex","SOLUSD",1769625434986,2.24660582,125.9,125.86,4.76189759]
["bitfinex","SOLUSD",1769625435380,2.24660582,125.9,125.86,12.70681507]
["bitfinex","SOLUSD",1769625437293,2.24660582,125.9,125.85,2.43115469]
["bitfinex","SOLUSD",1769625437490,2.24660582,125.9,125.85,7.94585814]
["bitfinex","SOLUSD",1769625437491,2.24660582,125.87,125.85,7.94585814]
["bitfinex","SOLUSD",1769625438192,2.3307429,125.89,125.85,7.94585814]
["bitfinex","SOLUSD",1769625438388,4.57734872,125.89,125.85,10.37701283]
["bitfinex","SOLUSD",1769625438570,4.57734872,125.89,125.85,12.70775573]
["bitfinex","SOLUSD",1769625439287,4.57734872,125.89,125.86,7.94524994]
["bitfinex","SOLUSD",1769625439621,2.24660582,125.89,125.86,2.43115469]
["bitfinex","SOLUSD",1769625440977,2.24660582,125.9,125.87,4.76189759]
["bitfinex","SOLUSD",1769625441493,2.24660582,125.89,125.86,4.76189759]
["bitfinex","SOLUSD",1769625441680,2.24660582,125.89,125.86,10.3764301]
["bitfinex","SOLUSD",1769625445996,2.24660582,125.89,125.86,12.707173]
["bitfinex","SOLUSD",1769625447685,2.24660582,125.89,125.86,12.70571861]
["bitfinex","SOLUSD",1769625451214,2.33891162,125.87,125.83,22.25354675]
["bitfinex","SOLUSD",1769625451378,2.33891162,125.87,125.84,10.3328895]
["bitfinex","SOLUSD",1769625451579,2.33891162,125.87,125.84,12.66217801]
["bitfinex","SOLUSD",1769625455714,2.33891162,125.87,125.84,10.3328895]
["bitfinex","SOLUSD",1769625456914,2.33891162,125.87,125.84,12.66217801]
["bitfinex","SOLUSD",1769625457517,2.33891162,125.86,125.83,2.38659757]
["bitfinex","SOLUSD",1769625457691,2.33891162,125.85,125.82,2.38659757]
["bitfinex","SOLUSD",1769625458005,2.33891162,125.85,125.82,10.33412136]
["bitfinex","SOLUSD",1769625458395,2.33891162,125.84,125.81,10.33478939]
["bitfinex","SOLUSD",1769625461517,4.66820013,125.84,125.81,10.33478939]
["bitfinex","SOLUSD",1769625461693,4.66820013,125.83,125.77,2.38659757]
["bitfinex","SOLUSD",1769625461892,2.33891162,125.8,125.78,7.9500575]
["bitfinex","SOLUSD",1769625462134,2.32928851,125.82,125.78,10.33665507]
["bitfinex","SOLUSD",1769625462618,2.32928851,125.81,125.78,10.33665507]
["bitfinex","SOLUSD",1769625463013,2.32928851,125.81,125.79,2.38659757]
["bitfinex","SOLUSD",1769625464196,2.32928851,125.81,125.78,7.9500575]
["bitfinex","SOLUSD",1769625464398,2.32928851,125.81,125.78,10.33665507]
["bitfinex","SOLUSD",1769625468126,4.66820013,125.81,125.78,10.33665507]
["bitfinex","SOLUSD",1769625472620,4.66820013,125.8,125.76,2.38659757]
["bitfinex","SOLUSD",1769625473008,4.66820013,125.8,125.77,2.38659757]
["bitfinex","SOLUSD",1769625473505,2.33891162,125.8,125.77,2.38659757]
["bitfinex","SOLUSD",1769625473705,4.66820013,125.8,125.77,2.38659757]
["bitfinex","SOLUSD",1769625474425,4.66820013,125.8,125.77,10.33757135]
["bitfinex","SOLUSD",1769625475128,4.66820013,125.8,125.77,2.38659757]
["bitfinex","SOLUSD",1769625480247,2.33891162,125.8,125.77,2.38659757]
["bitfinex","SOLUSD",1769625480414,2.33891162,125.8,125.77,10.33750894]
["bitfinex","SOLUSD",1769625481249,4.5236883,125.81,125.78,2.34468371]
["bitfinex","SOLUSD",1769625482242,4.5236883,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1769625482835,2.32928851,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1769625483039,2.19439979,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1769625487150,4.5236883,125.82,125.79,10.29444124]
["bitfinex","SOLUSD",1769625488740,2.32928851,125.81,125.79,2.34468371]
["bitfinex","SOLUSD",1769625488941,4.5236883,125.81,125.79,2.34468371]
["bitfinex","SOLUSD",1769625492835,2.19439979,125.81,125.79,10.29440554]
["bitfinex","SOLUSD",1769625493041,4.5236883,125.82,125.79,10.29440554]
["bitfinex","SOLUSD",1769625494528,2.19439979,125.85,125.81,2.34468371]
["bitfinex","SOLUSD",1769625494738,2.19439979,125.86,125.82,2.32928851]
["bitfinex","SOLUSD",1769625494941,2.19439979,125.86,125.83,12.62110325]
["bitfinex","SOLUSD",1769625495145,2.19439979,125.86,125.83,2.34468371]
["bitfinex","SOLUSD",1769625495849,4.5236883,125.86,125.83,2.34468371]
["bitfinex","SOLUSD",1769625496046,4.5236883,125.86,125.81,10.29290521]
["bitfinex","SOLUSD",1769625496047,2.19439979,125.84,125.81,10.29290521]
["bitfinex","SOLUSD",1769625496453,4.5236883,125.84,125.81,2.34468371]
["bitfinex","SOLUSD",1769625496864,4.5236883,125.84,125.81,10.29310646]
["bitfinex","SOLUSD",1769625497168,4.5236883,125.84,125.81,10.29317553]
["bitfinex","SOLUSD",1769625501654,12.47028644,125.85,125.82,2.34468371]
["bitfinex","SOLUSD",1769625501957,4.5236883,125.84,125.81,2.34468371]
["bitfinex","SOLUSD",1769625502251,2.19439979,125.82,125.79,10.2941787]
["bitfinex","SOLUSD",1769625502449,4.5236883,125.81,125.79,7.94969864]
["bitfinex","SOLUSD",1769625503654,4.5236883,125.81,125.78,10.2947893]
["bitfinex","SOLUSD",1769625504153,7.94823573,125.82,125.78,10.2947893]
["bitfinex","SOLUSD",1769625504154,2.19439979,125.82,125.79,2.34468371]
["bitfinex","SOLUSD",1769625506260,2.19439979,125.82,125.79,10.2944248]
["bitfinex","SOLUSD",1769625513970,2.14644937,125.85,125.82,2.30065799]
["bitfinex","SOLUSD",1769625514171,2.14644937,125.86,125.83,4.63283155]
["bitfinex","SOLUSD",1769625514863,2.14644937,125.86,125.83,2.30065799]
["bitfinex","SOLUSD",1769625518575,2.14644937,125.85,125.83,2.30065799]
["bitfinex","SOLUSD",1769625518970,2.14644937,125.84,125.8,2.33217356]
["bitfinex","SOLUSD",1769625519173,2.14644937,125.83,125.79,2.33217356]
["bitfinex","SOLUSD",1769625519471,2.14644937,125.82,125.78,22.20711628]
["bitfinex","SOLUSD",1769625519775,2.14644937,125.83,125.79,2.33217356]
["bitfinex","SOLUSD",1769625520394,2.14644937,125.83,125.79,10.28141018]
["bitfinex","SOLUSD",1769625520555,10.09376615,125.83,125.79,10.28141018]
["bitfinex","SOLUSD",1769625520875,12.42593971,125.83,125.79,7.94923662]
["bitfinex","SOLUSD",1769625521077,12.42593971,125.83,125.8,2.30065799]
["bitfinex","SOLUSD",1769625524476,4.47862293,125.83,125.8,10.24978309]
["bitfinex","SOLUSD",1769625524681,4.47862293,125.84,125.81,2.30065799]
["bitfinex","SOLUSD",1769625525879,2.14644937,125.83,125.81,2.30065799]
["bitfinex","SOLUSD",1769625529493,4.47862293,125.83,125.8,10.24978309]
["bitfinex","SOLUSD",1769625530587,2.14644937,125.83,125.8,10.24978309]
["bitfinex","SOLUSD",1769625531089,2.14644937,125.83,125.81,7.94846313]
["bitfinex","SOLUSD",1769625532192,2.14644937,125.84,125.82,2.30065799]
["bitfinex","SOLUSD",1769625532373,4.47862293,125.84,125.81,10.24912112]
["bitfinex","SOLUSD",1769625532687,4.47862293,125.84,125.81,2.30065799]
["bitfinex","SOLUSD",1769625534690,4.47862293,125.84,125.81,10.2490991]
["bitfinex","SOLUSD",1769625534896,2.30564492,125.83,125.81,2.30065799]
["bitfinex","SOLUSD",1769625535190,4.63781848,125.83,125.81,2.30065799]
["bitfinex","SOLUSD",1769625535393,2.30564492,125.83,125.81,10.24877303]
["bitfinex","SOLUSD",1769625535890,2.30564492,125.83,125.81,2.30065799]
["bitfinex","SOLUSD",1769625536487,2.30564492,125.83,125.8,10.12070177]
["bitfinex","SOLUSD",1769625536691,2.30564492,125.81,125.79,10.1213143]
["bitfinex","SOLUSD",1769625537227,4.63781848,125.82,125.79,10.1213143]
["bitfinex","SOLUSD",1769625540693,4.63781848,125.82,125.77,22.2085807]
["bitfinex","SOLUSD",1769625540694,2.30564492,125.81,125.78,10.12203341]
["bitfinex","SOLUSD",1769625540905,2.30564492,125.8,125.78,7.95014641]
["bitfinex","SOLUSD",1769625541194,2.30564492,125.8,125.78,10.12203341]
["bitfinex","SOLUSD",1769625541390,4.63781848,125.81,125.78,10.12203341]
["bitfinex","SOLUSD",1769625542494,2.33217356,125.8,125.78,10.12203341]
["bitfinex","SOLUSD",1769625542698,4.63781848,125.81,125.78,10.12203341]
["bitfinex","SOLUSD",1769625547804,2.30564492,125.81,125.78,10.12203341]
["bitfinex","SOLUSD",1769625548098,2.30564492,125.81,125.79,2.171887]
["bitfinex","SOLUSD",1769625550600,4.63781848,125.83,125.8,2.171887]
["bitfinex","SOLUSD",1769625550782,2.30564492,125.84,125.81,2.171887]
["bitfinex","SOLUSD",1769625550983,2.30564492,125.85,125.82,2.171887]
["bitfinex","SOLUSD",1769625551182,2.30564492,125.85,125.83,2.171887]
["bitfinex","SOLUSD",1769625551592,2.30564492,125.85,125.82,4.50406056]
["bitfinex","SOLUSD",1769625552303,2.30564492,125.85,125.82,2.171887]
["bitfinex","SOLUSD",1769625553104,2.30564492,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1769625553800,2.30564492,125.85,125.82,12.45158283]
["bitfinex","SOLUSD",1769625554317,2.30564492,125.85,125.83,2.171887]
["bitfinex","SOLUSD",1769625554680,2.30564492,125.87,125.84,4.50406056]
["bitfinex","SOLUSD",1769625555001,4.63781848,125.87,125.84,2.171887]
["bitfinex","SOLUSD",1769625555504,4.63781848,125.86,125.84,2.171887]
["bitfinex","SOLUSD",1769625556700,2.30564492,125.86,125.84,2.171887]
["bitfinex","SOLUSD",1769625558681,2.30564492,125.87,125.84,12.45046201]
["bitfinex","SOLUSD",1769625559001,2.30564492,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625559203,2.30564492,125.9,125.87,4.50406056]
["bitfinex","SOLUSD",1769625559591,2.30564492,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625560500,2.33217356,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625560680,2.30564492,125.89,125.86,12.4492551]
["bitfinex","SOLUSD",1769625562499,2.30564492,125.89,125.87,7.94461898]
["bitfinex","SOLUSD",1769625562805,2.30564492,125.89,125.87,12.44867954]
["bitfinex","SOLUSD",1769625563199,4.63781848,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625563504,2.30564492,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625564407,2.30564492,125.9,125.87,4.50406056]
["bitfinex","SOLUSD",1769625565283,2.30564492,125.9,125.87,12.44859861]
["bitfinex","SOLUSD",1769625566510,2.30564492,125.9,125.87,4.50406056]
["bitfinex","SOLUSD",1769625568723,12.58070971,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625571297,4.63781848,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625571808,2.30564492,125.9,125.87,2.171887]
["bitfinex","SOLUSD",1769625572112,4.62032617,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625572312,2.29119388,125.88,125.86,2.21184102]
["bitfinex","SOLUSD",1769625573715,2.29119388,125.89,125.86,12.48624881]
["bitfinex","SOLUSD",1769625574214,10.23471391,125.89,125.86,4.54097331]
["bitfinex","SOLUSD",1769625574422,10.23471391,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625578222,12.5638462,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625579114,2.29119388,125.89,125.86,10.15716448]
["bitfinex","SOLUSD",1769625580603,2.29119388,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625580915,2.29119388,125.89,125.86,4.54097331]
["bitfinex","SOLUSD",1769625582122,2.29119388,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625582523,10.23472908,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625583417,2.29119388,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625585326,10.23490144,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625588112,12.56403373,125.89,125.86,2.21184102]
["bitfinex","SOLUSD",1769625589224,2.29119388,125.87,125.84,10.15811623]
["bitfinex","SOLUSD",1769625589405,2.29119388,125.86,125.84,2.21184102]
["bitfinex","SOLUSD",1769625590105,4.62032617,125.87,125.84,2.21184102]
["bitfinex","SOLUSD",1769625591022,2.29119388,125.87,125.84,2.21184102]
["bitfinex","SOLUSD",1769625591326,2.29119388,125.87,125.84,4.54097331]
["bitfinex","SOLUSD",1769625592523,2.29119388,125.88,125.85,2.21184102]
["bitfinex","SOLUSD",1769625592928,2.29119388,125.87,125.85,2.21184102]
["bitfinex","SOLUSD",1769625598920,2.29119388,125.87,125.84,10.15474091]
["bitfinex","SOLUSD",1769625599439,2.29119388,125.87,125.85,2.20854823]
["bitfinex","SOLUSD",1769625601437,4.62032617,125.87,125.84,10.15474091]
["bitfinex","SOLUSD",1769625603437,2.29119388,125.87,125.84,10.15474091]
["bitfinex","SOLUSD",1769625603738,2.06362521,125.9,125.87,2.20854823]
["bitfinex","SOLUSD",1769625605642,2.06362521,125.9,125.87,10.15276706]
["bitfinex","SOLUSD",1769625606748,2.06362521,125.9,125.87,12.48189935]
["bitfinex","SOLUSD",1769625608843,2.06362521,125.89,125.86,10.15365378]
["bitfinex","SOLUSD",1769625609038,2.06362521,125.89,125.87,2.20854823]
["bitfinex","SOLUSD",1769625609236,2.06362521,125.88,125.85,10.15420799]
["bitfinex","SOLUSD",1769625610654,12.3365974,125.89,125.86,2.20854823]
["bitfinex","SOLUSD",1769625612459,10.00746511,125.89,125.86,2.20854823]
["bitfinex","SOLUSD",1769625612756,12.3365974,125.89,125.86,2.20854823]
["bitfinex","SOLUSD",1769625612952,2.06362521,125.88,125.85,2.20854823]
["bitfinex","SOLUSD",1769625613259,2.06362521,125.87,125.85,2.20854823]
["bitfinex","SOLUSD",1769625614460,4.3927575,125.88,125.85,10.15443026]
["bitfinex","SOLUSD",1769625614640,2.06362521,125.88,125.85,10.15443026]
["bitfinex","SOLUSD",1769625615360,10.00780532,125.88,125.85,2.20854823]
["bitfinex","SOLUSD",1769625615666,12.33693761,125.88,125.85,2.20854823]
["bitfinex","SOLUSD",1769625617765,2.06362521,125.87,125.85,2.20854823]
["bitfinex","SOLUSD",1769625617941,2.06362521,125.86,125.83,10.15547743]
["bitfinex","SOLUSD",1769625618360,2.06362521,125.86,125.83,2.20854823]
["bitfinex","SOLUSD",1769625618858,4.3927575,125.84,125.81,2.20854823]
["bitfinex","SOLUSD",1769625619057,2.06362521,125.83,125.81,2.20854823]
["bitfinex","SOLUSD",1769625620062,12.3396345,125.84,125.81,2.20854823]
["bitfinex","SOLUSD",1769625620940,12.3396345,125.84,125.77,10.15934007]
["bitfinex","SOLUSD",1769625620941,2.06362521,125.81,125.77,10.15934007]
["bitfinex","SOLUSD",1769625621145,2.06362521,125.8,125.77,10.15954379]
["bitfinex","SOLUSD",1769625622142,2.06362521,125.8,125.78,2.20854823]
["bitfinex","SOLUSD",1769625627301,2.06362521,125.8,125.78,10.15889944]
["bitfinex","SOLUSD",1769625627482,4.58567577,125.81,125.78,10.15889944]
["bitfinex","SOLUSD",1769625628964,2.25654348,125.79,125.77,2.0617687]
["bitfinex","SOLUSD",1769625629268,4.58567577,125.8,125.77,2.0617687]
["bitfinex","SOLUSD",1769625630358,4.58567577,125.8,125.77,10.01277922]
["bitfinex","SOLUSD",1769625630666,2.25654348,125.79,125.76,10.01310743]
["bitfinex","SOLUSD",1769625634674,2.16141855,125.79,125.76,10.01310743]
["bitfinex","SOLUSD",1769625635382,124.46730347,125.84,125.77,2.0617687]
["bitfinex","SOLUSD",1769625635563,10.42259757,125.83,125.79,2.0617687]
["bitfinex","SOLUSD",1769625636774,2.25654348,125.81,125.79,2.0617687]
["bitfinex","SOLUSD",1769625637169,2.25654348,125.81,125.78,10.01152733]
["bitfinex","SOLUSD",1769625637367,4.58974909,125.81,125.78,2.0617687]
["bitfinex","SOLUSD",1769625637681,2.25654348,125.8,125.78,2.0617687]
["bitfinex","SOLUSD",1769625637975,4.58974909,125.79,125.76,2.0617687]
["bitfinex","SOLUSD",1769625639376,2.25654348,125.79,125.76,10.01336855]
["bitfinex","SOLUSD",1769625640273,2.25654348,125.79,125.76,12.34657416]
["bitfinex","SOLUSD",1769625640875,2.25654348,125.79,125.76,10.01336855]
["bitfinex","SOLUSD",1769625643468,2.25654348,125.79,125.76,12.34657416]
["bitfinex","SOLUSD",1769625643880,2.25654348,125.79,125.76,10.01336855]
["bitfinex","SOLUSD",1769625644178,2.25654348,125.78,125.76,2.0617687]
["bitfinex","SOLUSD",1769625644675,2.25654348,125.78,125.75,12.34699666]
["bitfinex","SOLUSD",1769625645379,2.25654348,125.78,125.75,2.0617687]
["bitfinex","SOLUSD",1769625645568,2.25654348,125.77,125.74,10.01436192]
["bitfinex","SOLUSD",1769625646268,12.54024208,125.78,125.75,2.0617687]
["bitfinex","SOLUSD",1769625646586,4.58974909,125.78,125.75,2.0617687]
["bitfinex","SOLUSD",1769625649281,4.58974909,125.78,125.75,10.01400418]
["bitfinex","SOLUSD",1769625649578,2.25654348,125.78,125.75,10.01400418]
["bitfinex","SOLUSD",1769625649799,4.58974909,125.78,125.75,10.01400418]
["bitfinex","SOLUSD",1769625651076,2.25654348,125.78,125.75,10.01400418]
["bitfinex","SOLUSD",1769625652256,12.53824285,125.81,125.77,2.0617687]
["bitfinex","SOLUSD",1769625652561,4.58974909,125.83,125.8,2.0617687]
["bitfinex","SOLUSD",1769625653386,2.25654348,125.82,125.8,7.94897929]
["bitfinex","SOLUSD",1769625654265,2.25654348,125.86,125.82,2.0617687]
["bitfinex","SOLUSD",1769625654569,2.25654348,125.86,125.83,4.39497431]
["bitfinex","SOLUSD",1769625655378,2.25654348,125.86,125.83,2.0617687]
["bitfinex","SOLUSD",1769625656867,2.15507645,125.85,125.82,12.46595378]
["bitfinex","SOLUSD",1769625657072,2.15507645,125.85,125.82,10.13274817]
["bitfinex","SOLUSD",1769625657311,2.15507645,125.85,125.82,12.46595378]
["bitfinex","SOLUSD",1769625662996,2.15507645,125.85,125.82,2.18505104]
["bitfinex","SOLUSD",1769625663198,2.15507645,125.84,125.81,4.51825665]
["bitfinex","SOLUSD",1769625664101,2.15507645,125.84,125.81,2.33320561]
["bitfinex","SOLUSD",1769625664398,2.15507645,125.84,125.82,10.13291306]
["bitfinex","SOLUSD",1769625665978,2.15507645,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1769625671101,2.15507645,125.84,125.82,10.13291306]
["bitfinex","SOLUSD",1769625672597,2.15507645,125.84,125.82,12.46611867]
["bitfinex","SOLUSD",1769625672804,2.15507645,125.88,125.84,2.18505104]
["bitfinex","SOLUSD",1769625672988,2.15507645,125.88,125.84,4.51825665]
["bitfinex","SOLUSD",1769625673797,2.15507645,125.87,125.84,4.51825665]
["bitfinex","SOLUSD",1769625674405,2.15507645,125.87,125.84,12.46459136]
["bitfinex","SOLUSD",1769625675285,2.15507645,125.87,125.84,10.13138575]
["bitfinex","SOLUSD",1769625676806,2.15507645,125.86,125.84,7.94633471]
["bitfinex","SOLUSD",1769625677111,2.15507645,125.85,125.83,10.13209753]
["bitfinex","SOLUSD",1769625679802,2.15507645,125.85,125.82,2.18505104]
["bitfinex","SOLUSD",1769625680412,2.15507645,125.82,125.79,2.18505104]
["bitfinex","SOLUSD",1769625680588,2.15507645,125.82,125.8,7.94911375]
["bitfinex","SOLUSD",1769625680788,2.15507645,125.82,125.8,10.13416479]
["bitfinex","SOLUSD",1769625681399,2.15507645,125.83,125.8,10.13416479]
["bitfinex","SOLUSD",1769625681608,2.15507645,125.87,125.83,2.18505104]
["bitfinex","SOLUSD",1769625681803,2.15507645,125.87,125.83,4.51825665]
["bitfinex","SOLUSD",1769625682409,10.27836715,125.87,125.83,4.51825665]
["bitfinex","SOLUSD",1769625682711,2.15507645,125.86,125.83,4.51825665]
["bitfinex","SOLUSD",1769625683717,2.15507645,125.86,125.83,2.18505104]
["bitfinex","SOLUSD",1769625684215,2.33320561,125.86,125.82,4.51825665]
["bitfinex","SOLUSD",1769625684402,2.15507645,125.85,125.82,2.18505104]
["bitfinex","SOLUSD",1769625684602,2.15507645,125.84,125.81,2.18505104]
["bitfinex","SOLUSD",1769625685702,2.15507645,125.84,125.8,4.39130024]
["bitfinex","SOLUSD",1769625685703,2.14438869,125.83,125.8,4.39130024]
["bitfinex","SOLUSD",1769625685890,2.14438869,125.82,125.79,10.00783919]
["bitfinex","SOLUSD",1769625686099,2.14438869,125.82,125.78,2.05809463]
["bitfinex","SOLUSD",1769625686411,2.14438869,125.8,125.77,4.39130024]
["bitfinex","SOLUSD",1769625686713,4.4775943,125.8,125.77,2.05809463]
["bitfinex","SOLUSD",1769625688316,10.07036636,125.81,125.78,4.44301641]
["bitfinex","SOLUSD",1769625688519,2.12170094,125.81,125.78,2.1098108]
["bitfinex","SOLUSD",1769625688721,10.07020311,125.81,125.78,2.1098108]
["bitfinex","SOLUSD",1769625689217,2.12170094,125.8,125.77,12.39384977]
["bitfinex","SOLUSD",1769625689421,2.12170094,125.8,125.77,10.06064416]
["bitfinex","SOLUSD",1769625689919,2.12170094,125.8,125.77,12.39384977]
["bitfinex","SOLUSD",1769625690618,2.12170094,125.8,125.77,10.06064416]
["bitfinex","SOLUSD",1769625690816,2.12170094,125.8,125.77,12.39384977]
["bitfinex","SOLUSD",1769625691516,2.12170094,125.8,125.77,10.06064416]
["bitfinex","SOLUSD",1769625691718,2.12170094,125.8,125.77,12.39384977]
["bitfinex","SOLUSD",1769625693205,2.12170094,125.8,125.77,10.06064416]
["bitfinex","SOLUSD",1769625693517,12.40248135,125.83,125.8,2.1098108]
["bitfinex","SOLUSD",1769625693823,10.06927574,125.83,125.8,4.44142921]
["bitfinex","SOLUSD",1769625694506,2.12170094,125.83,125.8,4.44142921]
["bitfinex","SOLUSD",1769625694710,10.27846069,125.84,125.81,4.44142921]
["bitfinex","SOLUSD",1769625694711,2.12170094,125.84,125.81,4.44142921]
["bitfinex","SOLUSD",1769625695223,2.12170094,125.84,125.81,2.1098108]
["bitfinex","SOLUSD",1769625696025,2.12170094,125.84,125.81,10.05818747]
["bitfinex","SOLUSD",1769625697119,2.12170094,125.84,125.81,2.1098108]
["bitfinex","SOLUSD",1769625697324,2.12170094,125.84,125.81,10.05827623]
["bitfinex","SOLUSD",1769625699429,12.398321,125.87,125.83,2.1098108]
["bitfinex","SOLUSD",1769625699612,12.398321,125.87,125.82,2.33161841]
["bitfinex","SOLUSD",1769625699613,22.19137468,125.89,125.85,4.44142921]
["bitfinex","SOLUSD",1769625699928,22.19137468,125.89,125.85,2.1098108]
["bitfinex","SOLUSD",1769625700925,10.27529054,125.89,125.85,12.38720341]
["bitfinex","SOLUSD",1769625701128,7.94367213,125.89,125.85,12.38720341]
["bitfinex","SOLUSD",1769625701517,2.12170094,125.9,125.87,2.1098108]
["bitfinex","SOLUSD",1769625701727,2.12170094,125.9,125.87,4.44142921]
["bitfinex","SOLUSD",1769625702719,7.9424941,125.91,125.88,2.1098108]
["bitfinex","SOLUSD",1769625702720,2.12170094,125.91,125.88,2.1098108]
["bitfinex","SOLUSD",1769625702914,2.12170094,125.91,125.88,4.44142921]
["bitfinex","SOLUSD",1769625703118,2.12170094,125.91,125.88,2.1098108]
["bitfinex","SOLUSD",1769625711240,10.06394778,125.91,125.88,2.1098108]
["bitfinex","SOLUSD",1769625711538,4.45331935,125.89,125.84,2.1098108]
["bitfinex","SOLUSD",1769625711724,4.45331935,125.88,125.84,10.0562474]
["bitfinex","SOLUSD",1769625711923,4.45331935,125.88,125.85,2.1098108]
["bitfinex","SOLUSD",1769625712418,2.12170094,125.88,125.85,2.1098108]
["bitfinex","SOLUSD",1769625712620,4.45331935,125.88,125.85,2.1098108]
["bitfinex","SOLUSD",1769625713342,10.0661526,125.88,125.85,2.1098108]
["bitfinex","SOLUSD",1769625713721,2.12170094,125.87,125.84,2.1098108]
["bitfinex","SOLUSD",1769625713927,4.45331935,125.87,125.84,2.1098108]
["bitfinex","SOLUSD",1769625715746,12.39864592,125.87,125.84,2.1098108]
["bitfinex","SOLUSD",1769625717449,4.50833462,125.86,125.83,2.22939074]
["bitfinex","SOLUSD",1769625717652,12.45382168,125.86,125.83,2.22939074]
["bitfinex","SOLUSD",1769625719638,2.33161841,125.85,125.83,2.22939074]
["bitfinex","SOLUSD",1769625720463,12.45382168,125.86,125.83,2.22939074]
["bitfinex","SOLUSD",1769625721738,4.50833462,125.85,125.83,2.22939074]
["bitfinex","SOLUSD",1769625721938,2.17671621,125.84,125.81,2.22939074]
["bitfinex","SOLUSD",1769625722141,4.50833462,125.84,125.81,2.22939074]
["bitfinex","SOLUSD",1769625722538,4.50833462,125.84,125.8,2.33161841]
["bitfinex","SOLUSD",1769625722539,2.17671621,125.83,125.8,2.22939074]
["bitfinex","SOLUSD",1769625722745,4.50833462,125.83,125.8,2.22939074]
["bitfinex","SOLUSD",1769625722957,2.17671621,125.83,125.8,10.17847951]
["bitfinex","SOLUSD",1769625723557,2.33161841,125.84,125.81,2.22939074]
["bitfinex","SOLUSD",1769625723740,109.10833462,125.87,125.84,2.22939074]
["bitfinex","SOLUSD",1769625724057,2.17671621,125.87,125.84,2.22939074]
["bitfinex","SOLUSD",1769625725243,10.12160675,125.87,125.84,2.22939074]
["bitfinex","SOLUSD",1769625725552,12.45322516,125.87,125.84,2.22939074]
["bitfinex","SOLUSD",1769625725733,2.17671621,125.87,125.84,2.22939074]
["bitfinex","SOLUSD",1769625726640,2.17671621,125.89,125.85,2.33161841]
["bitfinex","SOLUSD",1769625726846,2.17671621,125.89,125.86,4.56100915]
["bitfinex","SOLUSD",1769625727262,10.11952796,125.9,125.87,4.56100915]
["bitfinex","SOLUSD",1769625727757,10.11952796,125.9,125.87,2.22939074]
["bitfinex","SOLUSD",1769625727940,2.17671621,125.89,125.86,2.22939074]
["bitfinex","SOLUSD",1769625728261,2.17671621,125.89,125.86,4.56100915]
["bitfinex","SOLUSD",1769625731859,2.17671621,125.89,125.86,2.22939074]
["bitfinex","SOLUSD",1769625734263,2.17671621,125.89,125.86,4.56100915]
["bitfinex","SOLUSD",1769625734440,2.17671621,125.89,125.86,2.22939074]
["bitfinex","SOLUSD",1769625734961,2.17671621,125.89,125.86,4.56100915]
["bitfinex","SOLUSD",1769625737170,2.31887778,125.92,125.87,2.33161841]
["bitfinex","SOLUSD",1769625737348,7.94239121,125.91,125.89,2.22939074]
["bitfinex","SOLUSD",1769625737664,2.17671621,125.9,125.86,10.17458701]
["bitfinex","SOLUSD",1769625737847,2.17671621,125.9,125.86,12.50620542]
["bitfinex","SOLUSD",1769625738361,2.17671621,125.9,125.87,2.22939074]
["bitfinex","SOLUSD",1769625738666,2.17671621,125.88,125.86,2.22939074]
["bitfinex","SOLUSD",1769625739044,2.17671621,125.88,125.85,10.17515017]
["bitfinex","SOLUSD",1769625739758,2.17671621,125.88,125.86,2.22939074]
["bitfinex","SOLUSD",1769625740761,2.17671621,125.88,125.85,7.94575943]
["bitfinex","SOLUSD",1769625740966,2.17671621,125.88,125.85,10.17515017]
["bitfinex","SOLUSD",1769625741863,2.17671621,125.88,125.85,7.94575943]
["bitfinex","SOLUSD",1769625742066,2.17671621,125.88,125.86,2.22939074]
["bitfinex","SOLUSD",1769625742370,2.17671621,125.88,125.85,10.17515017]
["bitfinex","SOLUSD",1769625742967,2.17671621,125.88,125.86,7.94528226]
["bitfinex","SOLUSD",1769625743369,2.17671621,125.88,125.85,10.1750183]
["bitfinex","SOLUSD",1769625743672,10.12087997,125.88,125.85,2.22939074]
["bitfinex","SOLUSD",1769625743967,2.17671621,125.88,125.86,2.22939074]
["bitfinex","SOLUSD",1769625744173,2.17671621,125.88,125.85,12.50695321]
["bitfinex","SOLUSD",1769625745049,12.36624661,125.9,125.86,2.09887619]
["bitfinex","SOLUSD",1769625745255,2.09161485,125.9,125.88,2.09887619]
["bitfinex","SOLUSD",1769625745554,10.03413791,125.91,125.88,2.09887619]
["bitfinex","SOLUSD",1769625745753,10.03349916,125.92,125.89,4.4304946]
["bitfinex","SOLUSD",1769625746171,2.09161485,125.91,125.89,2.33161841]
["bitfinex","SOLUSD",1769625747163,45.82116011,125.94,125.88,2.16882576]
["bitfinex","SOLUSD",1769625747360,2.05567806,125.93,125.9,4.50044417]
["bitfinex","SOLUSD",1769625747668,2.05567806,125.92,125.89,4.50044417]
["bitfinex","SOLUSD",1769625749271,9.99785898,125.91,125.88,4.50044417]
["bitfinex","SOLUSD",1769625750779,2.05567806,125.9,125.87,2.16882576]
["bitfinex","SOLUSD",1769625751278,2.05567806,125.9,125.87,4.50044417]
["bitfinex","SOLUSD",1769625751573,9.99849454,125.9,125.87,4.50044417]
["bitfinex","SOLUSD",1769625753370,7.94281648,125.9,125.88,2.16882576]
["bitfinex","SOLUSD",1769625757459,2.32896653,125.89,125.85,2.16882576]
["bitfinex","SOLUSD",1769625757656,2.05567806,125.87,125.84,2.16882576]
["bitfinex","SOLUSD",1769625758061,4.38464459,125.88,125.84,2.16882576]
["bitfinex","SOLUSD",1769625758587,4.38464459,125.87,125.84,2.16882576]
["bitfinex","SOLUSD",1769625758964,4.38464459,125.87,125.84,10.11536376]
["bitfinex","SOLUSD",1769625759166,4.38464459,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625760289,12.32884171,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625760985,7.94419712,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625764278,9.99987518,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625765186,12.32884171,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625767568,4.38464459,125.87,125.84,10.11536376]
["bitfinex","SOLUSD",1769625767766,2.05567806,125.87,125.84,10.11536376]
["bitfinex","SOLUSD",1769625767988,2.05567806,125.87,125.85,2.16882576]
["bitfinex","SOLUSD",1769625768190,12.32884171,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625769911,2.05567806,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625770079,2.05567806,125.88,125.85,10.11476252]
["bitfinex","SOLUSD",1769625773070,2.05567806,125.88,125.85,4.49779229]
["bitfinex","SOLUSD",1769625773272,2.05567806,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625773273,4.38464459,125.88,125.85,2.16882576]
["bitfinex","SOLUSD",1769625774693,2.05567806,125.87,125.84,7.94625711]
["bitfinex","SOLUSD",1769625774893,2.05567806,125.87,125.84,10.15497679]
["bitfinex","SOLUSD",1769625775294,4.35490416,125.88,125.85,2.20871968]
["bitfinex","SOLUSD",1769625777424,4.35490416,125.88,125.85,10.15449695]
["bitfinex","SOLUSD",1769625780002,4.35490416,125.88,125.85,2.20871968]
["bitfinex","SOLUSD",1769625780306,12.29904972,125.88,125.85,2.20871968]
["bitfinex","SOLUSD",1769625781004,4.35490416,125.86,125.83,2.20871968]
["bitfinex","SOLUSD",1769625781380,4.35490416,125.87,125.84,2.20871968]
["bitfinex","SOLUSD",1769625781693,4.35490416,125.86,125.82,10.15628631]
["bitfinex","SOLUSD",1769625781996,4.35490416,125.86,125.83,2.20871968]
["bitfinex","SOLUSD",1769625783395,12.30034515,125.86,125.83,2.20871968]
["bitfinex","SOLUSD",1769625788104,4.35490416,125.86,125.83,2.20871968]
["bitfinex","SOLUSD",1769625788510,7.94498774,125.87,125.84,2.20871968]
["bitfinex","SOLUSD",1769625788688,2.32896653,125.88,125.86,2.20871968]
["bitfinex","SOLUSD",1769625788892,12.29803353,125.9,125.86,2.32896653]
["bitfinex","SOLUSD",1769625789408,2.02593763,125.89,125.85,2.32896653]
["bitfinex","SOLUSD",1769625790508,2.02593763,125.89,125.85,10.27465296]
["bitfinex","SOLUSD",1769625790891,2.02593763,125.89,125.86,2.20871968]
["bitfinex","SOLUSD",1769625791211,9.96942872,125.89,125.86,2.20871968]
["bitfinex","SOLUSD",1769625791794,2.02593763,125.88,125.85,10.15440611]
["bitfinex","SOLUSD",1769625792086,2.02593763,125.88,125.85,12.48337264]
["bitfinex","SOLUSD",1769625792512,2.02593763,125.88,125.85,10.15440611]
["bitfinex","SOLUSD",1769625792714,2.02593763,125.88,125.85,12.48337264]
["bitfinex","SOLUSD",1769625797216,2.02593763,125.88,125.86,2.20871968]
["bitfinex","SOLUSD",1769625798797,2.02593763,125.89,125.86,12.48301352]
["bitfinex","SOLUSD",1769625799518,2.02593763,125.89,125.86,10.15404699]
["bitfinex","SOLUSD",1769625799811,12.2973224,125.91,125.87,2.20871968]
["bitfinex","SOLUSD",1769625800112,0.14216157,125.92,125.88,2.20871968]
["bitfinex","SOLUSD",1769625800113,9.96780169,125.92,125.88,2.20871968]
["bitfinex","SOLUSD",1769625800420,10.27083059,125.92,125.88,2.20871968]
["bitfinex","SOLUSD",1769625800625,2.02593763,125.92,125.89,2.20871968]
["bitfinex","SOLUSD",1769625800917,7.94094235,125.93,125.91,2.20871968]
["bitfinex","SOLUSD",1769625800918,2.02593763,125.93,125.91,2.20871968]
["bitfinex","SOLUSD",1769625801318,2.02593763,125.93,125.9,2.20871968]
["bitfinex","SOLUSD",1769625801693,7.94108515,125.93,125.9,2.20871968]
["bitfinex","SOLUSD",1769625801905,2.02593763,125.92,125.9,2.20871968]
["bitfinex","SOLUSD",1769625803017,2.52896653,125.94,125.87,20.14559952]
["bitfinex","SOLUSD",1769625803018,2.22593763,125.94,125.91,4.53768621]
["bitfinex","SOLUSD",1769625803520,2.22593763,125.94,125.91,2.20871968]
["bitfinex","SOLUSD",1769625804002,2.22593763,125.94,125.91,4.53768621]
["bitfinex","SOLUSD",1769625804793,0.2,125.94,125.92,2.12381875]
["bitfinex","SOLUSD",1769625804998,0.2,125.95,125.93,12.39370483]
["bitfinex","SOLUSD",1769625806723,0.2,125.95,125.94,2.32896653]
["bitfinex","SOLUSD",1769625809221,0.2,125.95,125.93,12.39370483]
["bitfinex","SOLUSD",1769625809721,0.2,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1769625810310,0.2,125.95,125.93,12.3933914]
["bitfinex","SOLUSD",1769625817126,2.42974155,125.95,125.93,12.3933914]
["bitfinex","SOLUSD",1769625817337,0.2,125.95,125.93,12.3933914]
["bitfinex","SOLUSD",1769625817710,0.2,125.95,125.93,12.39114723]
["bitfinex","SOLUSD",1769625819234,0.2,125.95,125.93,10.06442487]
["bitfinex","SOLUSD",1769625819530,2.42974155,125.95,125.93,10.06442487]
["bitfinex","SOLUSD",1769625820230,0.2,125.95,125.93,10.06442487]
["bitfinex","SOLUSD",1769625821935,0.2,125.95,125.93,12.39114723]
["bitfinex","SOLUSD",1769625824138,0.2,125.95,125.93,10.06442487]
["bitfinex","SOLUSD",1769625825236,2.42974155,125.95,125.91,65.11517042]
["bitfinex","SOLUSD",1769625825436,2.42974155,125.95,125.92,2.32672236]
["bitfinex","SOLUSD",1769625825437,2.22974155,125.94,125.92,2.32672236]
["bitfinex","SOLUSD",1769625825638,2.22974155,125.94,125.9,12.38452337]
["bitfinex","SOLUSD",1769625826428,10.17025987,125.94,125.9,12.38452337]
["bitfinex","SOLUSD",1769625827146,10.17025987,125.94,125.91,4.44189278]
["bitfinex","SOLUSD",1769625829249,10.36970929,125.95,125.92,2.11517042]
["bitfinex","SOLUSD",1769625829552,0.2,125.95,125.93,4.44189278]
["bitfinex","SOLUSD",1769625830259,0.2,125.95,125.94,4.44189278]
["bitfinex","SOLUSD",1769625831931,0.2,125.95,125.94,2.32672236]
["bitfinex","SOLUSD",1769625834944,8.13843339,125.97,125.94,4.60921592]
["bitfinex","SOLUSD",1769625837155,10.31047124,125.97,125.94,4.60921592]
["bitfinex","SOLUSD",1769625839939,0.2,125.98,125.96,4.60921592]
["bitfinex","SOLUSD",1769625840142,2.37203785,125.98,125.96,2.32672236]
["bitfinex","SOLUSD",1769625840341,0.2,125.99,125.97,4.60921592]
["bitfinex","SOLUSD",1769625840536,2.37203785,125.99,125.97,4.60921592]
["bitfinex","SOLUSD",1769625840851,2.37203785,125.99,125.97,2.32672236]
["bitfinex","SOLUSD",1769625841050,2.37203785,125.99,125.96,4.60921592]
["bitfinex","SOLUSD",1769625841357,0.2,125.99,125.97,2.28249356]
["bitfinex","SOLUSD",1769625842245,2.37203785,125.99,125.97,2.28249356]
["bitfinex","SOLUSD",1769625845438,2.17203785,125.98,125.95,10.26605931]
["bitfinex","SOLUSD",1769625847362,2.17203785,125.98,125.95,12.26546398]
["bitfinex","SOLUSD",1769625847857,2.17203785,125.98,125.96,2.32672236]
["bitfinex","SOLUSD",1769625848753,10.30918386,125.99,125.96,4.33138892]
["bitfinex","SOLUSD",1769625848959,2.37203785,125.99,125.96,12.2703771]
["bitfinex","SOLUSD",1769625849168,0.2,125.99,125.97,4.33138892]
["bitfinex","SOLUSD",1769625849340,0.2,125.99,125.98,2.32672236]
["bitfinex","SOLUSD",1769625850137,0.2,125.99,125.97,4.33138892]
["bitfinex","SOLUSD",1769625850541,0.2,125.99,125.97,12.26977836]
["bitfinex","SOLUSD",1769625852256,0.2,125.99,125.97,4.33138892]
["bitfinex","SOLUSD",1769625853761,0.2,125.99,125.98,4.34821386]
["bitfinex","SOLUSD",1769625853948,8.13590477,126.01,125.99,2.32672236]
["bitfinex","SOLUSD",1769625854141,8.13590477,126.01,125.98,2.32672236]
["bitfinex","SOLUSD",1769625855952,2.17203785,126.0,125.98,2.32672236]
["bitfinex","SOLUSD",1769625858074,2.17203785,126.0,125.97,7.93839285]
["bitfinex","SOLUSD",1769625858259,2.17203785,125.99,125.96,12.54787997]
["bitfinex","SOLUSD",1769625859078,2.17203785,125.99,125.97,2.28249356]
["bitfinex","SOLUSD",1769625862480,2.17203785,125.99,125.97,4.60921592]
["bitfinex","SOLUSD",1769625862774,2.17203785,125.99,125.97,12.54752072]
["bitfinex","SOLUSD",1769625873381,2.33284695,126.0,125.97,12.54752072]
["bitfinex","SOLUSD",1769625878582,4.65956931,126.0,125.97,10.22079836]
["bitfinex","SOLUSD",1769625879683,2.32544231,125.99,125.96,10.34274274]
["bitfinex","SOLUSD",1769625879880,2.33284695,125.98,125.96,7.93874266]
["bitfinex","SOLUSD",1769625880478,2.33284695,125.98,125.96,10.34274274]
["bitfinex","SOLUSD",1769625881773,4.65828926,125.99,125.96,10.34274274]
["bitfinex","SOLUSD",1769625883595,4.65828926,125.98,125.95,65.40400008]
["bitfinex","SOLUSD",1769625884182,2.33284695,125.98,125.96,2.40400008]
["bitfinex","SOLUSD",1769625884473,4.65828926,125.98,125.96,2.40400008]
["bitfinex","SOLUSD",1769625887997,4.65828926,125.98,125.95,10.34346143]
["bitfinex","SOLUSD",1769625890399,4.65828926,125.98,125.92,2.40400008]
["bitfinex","SOLUSD",1769625890400,2.33284695,125.95,125.92,2.40400008]
["bitfinex","SOLUSD",1769625890585,4.65828926,125.94,125.91,10.34596534]
["bitfinex","SOLUSD",1769625890991,4.65828926,125.94,125.92,2.40400008]
["bitfinex","SOLUSD",1769625891300,4.65828926,125.95,125.92,2.40400008]
["bitfinex","SOLUSD",1769625896199,4.65828926,125.95,125.92,10.34552542]
["bitfinex","SOLUSD",1769625896405,4.80705373,125.93,125.9,2.37244045]
["bitfinex","SOLUSD",1769625896606,2.32544231,125.92,125.9,2.37244045]
["bitfinex","SOLUSD",1769625900106,4.80705373,125.92,125.9,2.37244045]
["bitfinex","SOLUSD",1769625900307,4.80705373,125.91,125.88,10.31619523]
["bitfinex","SOLUSD",1769625901006,2.48161142,125.93,125.9,4.69788276]
["bitfinex","SOLUSD",1769625901212,10.42216934,125.94,125.91,2.37244045]
["bitfinex","SOLUSD",1769625901505,2.48161142,125.93,125.91,2.37244045]
["bitfinex","SOLUSD",1769625902207,2.48161142,125.93,125.9,10.31492802]
["bitfinex","SOLUSD",1769625902907,2.48161142,125.91,125.87,0.28432314]
["bitfinex","SOLUSD",1769625903112,2.48161142,125.9,125.88,7.94397919]
["bitfinex","SOLUSD",1769625903307,2.48161142,125.9,125.87,63.0]
["bitfinex","SOLUSD",1769625903808,2.48161142,125.9,125.87,70.94433842]
["bitfinex","SOLUSD",1769625904001,4.80705373,125.91,125.88,7.94406411]
["bitfinex","SOLUSD",1769625904311,2.48161142,125.91,125.88,7.94406411]
["bitfinex","SOLUSD",1769625904613,4.80705373,125.91,125.88,7.94406411]
["bitfinex","SOLUSD",1769625905000,4.80705373,125.91,125.88,10.31650456]
["bitfinex","SOLUSD",1769625907626,4.80705373,125.91,125.87,63.0]
["bitfinex","SOLUSD",1769625907627,2.48161142,125.9,125.87,63.0]
["bitfinex","SOLUSD",1769625907803,4.80705373,125.88,125.85,10.31807984]
["bitfinex","SOLUSD",1769625908113,2.48161142,125.88,125.85,10.31807984]
["bitfinex","SOLUSD",1769625908507,2.48161142,125.88,125.85,2.37244045]
["bitfinex","SOLUSD",1769625910319,2.48161142,125.88,125.85,10.31839511]
["bitfinex","SOLUSD",1769625910701,22.17828107,125.93,125.88,2.37244045]
["bitfinex","SOLUSD",1769625910906,22.17828107,125.93,125.89,2.37244045]
["bitfinex","SOLUSD",1769625911819,7.94173702,125.92,125.89,2.37244045]
["bitfinex","SOLUSD",1769625912709,2.48161142,125.94,125.9,4.69788276]
["bitfinex","SOLUSD",1769625914321,2.48161142,125.93,125.9,12.64067573]
["bitfinex","SOLUSD",1769625920531,10.42270378,125.93,125.9,4.69788276]
["bitfinex","SOLUSD",1769625920930,10.42270378,125.93,125.9,2.37244045]
["bitfinex","SOLUSD",1769625921129,10.42270378,125.93,125.9,4.69788276]
["bitfinex","SOLUSD",1769625921435,2.48161142,125.93,125.9,4.69788276]
["bitfinex","SOLUSD",1769625921621,2.48161142,125.92,125.88,10.26917388]
["bitfinex","SOLUSD",1769625922629,10.4227957,125.93,125.89,2.32544231]
["bitfinex","SOLUSD",1769625923527,2.48161142,125.92,125.89,2.32544231]
["bitfinex","SOLUSD",1769625923731,10.42338397,125.92,125.89,4.69788276]
["bitfinex","SOLUSD",1769625924437,2.48161142,125.92,125.89,4.69788276]
["bitfinex","SOLUSD",1769625924741,2.48161142,125.92,125.89,4.60273139]
["bitfinex","SOLUSD",1769625927936,10.42328792,125.92,125.89,2.27728908]
["bitfinex","SOLUSD",1769625928636,10.42328792,125.92,125.89,4.60273139]
["bitfinex","SOLUSD",1769625928816,2.48161142,125.92,125.9,2.37557532]
["bitfinex","SOLUSD",1769625930743,2.38649852,125.92,125.9,2.37557532]
["bitfinex","SOLUSD",1769625931528,7.94058904,125.94,125.91,2.37557532]
["bitfinex","SOLUSD",1769625931836,7.93965859,125.95,125.91,2.37557532]
["bitfinex","SOLUSD",1769625932039,10.2651009,125.95,125.9,10.31836687]
["bitfinex","SOLUSD",1769625932227,10.2651009,125.95,125.9,12.64380918]
["bitfinex","SOLUSD",1769625932641,2.28790518,125.94,125.9,12.64380918]
["bitfinex","SOLUSD",1769625933538,2.28790518,125.94,125.9,4.70101763]
["bitfinex","SOLUSD",1769625935531,2.28790518,125.94,125.9,2.37557532]
["bitfinex","SOLUSD",1769625935739,2.28790518,125.93,125.9,2.37557532]
["bitfinex","SOLUSD",1769625936721,2.28790518,125.9,125.85,2.37557532]
["bitfinex","SOLUSD",1769625936945,2.32544231,125.9,125.85,2.37557532]
["bitfinex","SOLUSD",1769625937251,2.28790518,125.89,125.86,4.70101763]
["bitfinex","SOLUSD",1769625937658,2.28790518,125.89,125.86,2.32544231]
["bitfinex","SOLUSD",1769625937828,2.28790518,125.89,125.86,4.70101763]
["bitfinex","SOLUSD",1769625938024,2.28790518,125.89,125.86,2.37557532]
["bitfinex","SOLUSD",1769625938248,10.2300861,125.91,125.89,2.37557532]
["bitfinex","SOLUSD",1769625944525,2.28790518,125.91,125.89,2.37557532]
["bitfinex","SOLUSD",1769625944727,10.23010226,125.91,125.89,2.37557532]
["bitfinex","SOLUSD",1769625947474,12.55869657,125.91,125.87,2.37557532]
["bitfinex","SOLUSD",1769625947637,2.28790518,125.89,125.86,2.37557532]
["bitfinex","SOLUSD",1769625949059,7.94344268,125.89,125.86,2.37557532]
["bitfinex","SOLUSD",1769625950262,7.94344268,125.89,125.87,2.37557532]
["bitfinex","SOLUSD",1769625952761,22.14335748,125.91,125.87,2.37557532]
["bitfinex","SOLUSD",1769625953051,24.47195179,125.91,125.87,2.37557532]
["bitfinex","SOLUSD",1769625953264,2.28790518,125.9,125.87,2.37557532]
["bitfinex","SOLUSD",1769625954442,10.23071693,125.9,125.87,2.37557532]
["bitfinex","SOLUSD",1769625960860,2.28790518,125.9,125.87,10.32018828]
["bitfinex","SOLUSD",1769625961873,2.21186015,125.92,125.89,2.35547263]
["bitfinex","SOLUSD",1769625962072,2.21186015,125.93,125.9,2.35547263]
["bitfinex","SOLUSD",1769625962363,10.15245228,125.94,125.91,2.35547263]
["bitfinex","SOLUSD",1769625963569,2.21186015,125.95,125.92,2.35547263]
["bitfinex","SOLUSD",1769625965121,2.21186015,125.95,125.92,10.29689536]
["bitfinex","SOLUSD",1769625965254,10.15135702,125.96,125.93,2.35547263]
["bitfinex","SOLUSD",1769625966473,10.15135702,125.96,125.92,10.29689536]
["bitfinex","SOLUSD",1769625966474,2.21186015,125.95,125.92,10.29689536]
["bitfinex","SOLUSD",1769625966763,10.1516735,125.95,125.92,2.35547263]
["bitfinex","SOLUSD",1769625967264,2.21186015,125.95,125.92,2.35547263]
["bitfinex","SOLUSD",1769625968987,2.21186015,125.96,125.93,4.68406694]
["bitfinex","SOLUSD",1769625969489,2.21186015,125.96,125.93,2.35547263]
["bitfinex","SOLUSD",1769625969984,2.21186015,125.97,125.94,2.35547263]
["bitfinex","SOLUSD",1769625972391,10.15034453,125.97,125.94,2.35547263]
["bitfinex","SOLUSD",1769625974187,2.21186015,125.97,125.94,2.35547263]
["bitfinex","SOLUSD",1769625975291,2.21186015,125.97,125.94,10.29574286]
["bitfinex","SOLUSD",1769625976289,2.21186015,125.97,125.94,2.35547263]
["bitfinex","SOLUSD",1769625979592,2.21186015,125.96,125.93,10.2960674]
["bitfinex","SOLUSD",1769625980495,2.21186015,125.96,125.94,2.35547263]
["bitfinex","SOLUSD",1769625980693,2.21186015,125.96,125.93,2.35547263]
["bitfinex","SOLUSD",1769625981597,2.21186015,125.96,125.93,10.29636476]
["bitfinex","SOLUSD",1769625983401,2.21186015,125.96,125.93,12.62495907]
["bitfinex","SOLUSD",1769625984397,2.21186015,125.96,125.93,10.29636476]
["bitfinex","SOLUSD",1769625984599,10.15089444,125.96,125.93,2.35547263]
["bitfinex","SOLUSD",1769625985402,2.16370302,125.95,125.91,10.05976376]
["bitfinex","SOLUSD",1769625985699,2.16370302,125.95,125.91,12.38835807]
["bitfinex","SOLUSD",1769625985995,2.16370302,125.94,125.91,12.38835807]
["bitfinex","SOLUSD",1769625986299,2.16370302,125.94,125.92,2.11788692]
["bitfinex","SOLUSD",1769625986501,10.10395284,125.95,125.92,2.11788692]
["bitfinex","SOLUSD",1769625986973,10.04482743,125.95,125.92,2.11788692]
["bitfinex","SOLUSD",1769625987175,2.10457761,125.93,125.9,63.0]
["bitfinex","SOLUSD",1769625987620,4.43317192,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769625988699,2.10457761,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769625988888,10.04559954,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769625989396,2.10457761,125.93,125.9,9.95892652]
["bitfinex","SOLUSD",1769625990003,2.10457761,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769625990184,2.10457761,125.93,125.9,4.34471731]
["bitfinex","SOLUSD",1769625990905,2.10457761,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769625992606,2.10457761,125.93,125.9,12.28750848]
["bitfinex","SOLUSD",1769625996408,2.10457761,125.93,125.9,4.34471731]
["bitfinex","SOLUSD",1769625997007,10.04554232,125.93,125.9,4.34471731]
["bitfinex","SOLUSD",1769625998609,10.04554232,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769625998799,2.10457761,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769626000211,2.10457761,125.93,125.9,9.95870313]
["bitfinex","SOLUSD",1769626000507,2.10457761,125.93,125.9,2.016123]
["bitfinex","SOLUSD",1769626001710,2.10457761,125.93,125.9,9.95887655]
["bitfinex","SOLUSD",1769626002635,4.43268153,125.93,125.9,9.95887655]
["bitfinex","SOLUSD",1769626003311,2.10457761,125.93,125.9,9.95887655]
["bitfinex","SOLUSD",1769626006905,2.10457761,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1769626007102,2.10457761,125.93,125.88,82.85965296]
["bitfinex","SOLUSD",1769626007103,2.10457761,125.89,125.86,2.016123]
["bitfinex","SOLUSD",1769626007414,4.43268153,125.89,125.86,9.96111081]
["bitfinex","SOLUSD",1769626008293,4.43268153,125.88,125.85,2.016123]
["bitfinex","SOLUSD",1769626008697,4.43268153,125.87,125.84,2.116123]
["bitfinex","SOLUSD",1769626008901,2.10457761,125.86,125.84,0.1]
["bitfinex","SOLUSD",1769626010093,4.43268153,125.86,125.84,0.1]
["bitfinex","SOLUSD",1769626012015,4.43268153,125.86,125.84,2.116123]
["bitfinex","SOLUSD",1769626012314,4.43268153,125.87,125.84,2.116123]
["bitfinex","SOLUSD",1769626013016,12.37740405,125.87,125.84,2.116123]
["bitfinex","SOLUSD",1769626013187,2.10457761,125.86,125.84,2.116123]
["bitfinex","SOLUSD",1769626016611,12.21356577,125.87,125.84,2.116123]
["bitfinex","SOLUSD",1769626017516,9.88486832,125.88,125.85,1.91526411]
["bitfinex","SOLUSD",1769626017715,1.94073933,125.9,125.87,1.91526411]
["bitfinex","SOLUSD",1769626018402,1.94073933,125.9,125.87,4.24336803]
["bitfinex","SOLUSD",1769626018602,1.94073933,125.89,125.87,4.24336803]
["bitfinex","SOLUSD",1769626019708,9.88415205,125.9,125.87,4.24336803]
["bitfinex","SOLUSD",1769626019909,1.94073933,125.89,125.87,4.24336803]
["bitfinex","SOLUSD",1769626020220,1.94073933,125.89,125.86,4.24336803]
["bitfinex","SOLUSD",1769626021000,9.88445728,125.89,125.86,4.24336803]
["bitfinex","SOLUSD",1769626021420,9.88351475,125.91,125.88,4.24336803]
["bitfinex","SOLUSD",1769626022107,1.94073933,125.93,125.9,4.24336803]
["bitfinex","SOLUSD",1769626022306,9.88184513,125.93,125.91,2.32810392]
["bitfinex","SOLUSD",1769626023526,1.94073933,125.92,125.9,2.32810392]
["bitfinex","SOLUSD",1769626024303,1.94073933,125.92,125.9,4.24336803]
["bitfinex","SOLUSD",1769626024509,9.88039792,125.95,125.92,1.91526411]
["bitfinex","SOLUSD",1769626024704,9.88039792,125.95,125.92,4.24336803]
["bitfinex","SOLUSD",1769626025136,1.94073933,125.94,125.92,2.32810392]
["bitfinex","SOLUSD",1769626026624,7.93965859,125.95,125.93,1.91526411]
["bitfinex","SOLUSD",1769626026818,21.78862481,125.96,125.93,4.24336803]
["bitfinex","SOLUSD",1769626026819,9.87993443,125.96,125.93,4.24336803]
["bitfinex","SOLUSD",1769626027731,1.94073933,125.95,125.93,2.32810392]
["bitfinex","SOLUSD",1769626028125,9.87993443,125.96,125.93,4.24336803]
["bitfinex","SOLUSD",1769626028303,1.94073933,125.99,125.95,4.24336803]
["bitfinex","SOLUSD",1769626028815,1.94073933,125.98,125.97,2.32810392]
["bitfinex","SOLUSD",1769626029615,1.94073933,125.98,125.96,2.32810392]
["bitfinex","SOLUSD",1769626031311,9.87821087,125.99,125.96,4.24336803]
["bitfinex","SOLUSD",1769626032336,1.94073933,125.98,125.96,2.32810392]
["bitfinex","SOLUSD",1769626033035,1.94073933,125.98,125.95,2.32810392]
["bitfinex","SOLUSD",1769626034143,1.94073933,125.98,125.96,2.32810392]
["bitfinex","SOLUSD",1769626035849,9.8785378,125.98,125.96,2.32810392]
["bitfinex","SOLUSD",1769626036927,1.94073933,125.98,125.96,2.32810392]
["bitfinex","SOLUSD",1769626038241,1.94073933,125.97,125.95,2.32810392]
["bitfinex","SOLUSD",1769626039324,1.94073933,125.97,125.95,4.24336803]
["bitfinex","SOLUSD",1769626039641,9.87881696,125.98,125.95,4.24336803]
["bitfinex","SOLUSD",1769626039822,9.87881696,125.98,125.96,2.32810392]
["bitfinex","SOLUSD",1769626042741,1.94073933,125.98,125.96,2.32810392]
["bitfinex","SOLUSD",1769626045244,7.93675496,126.0,125.96,4.27432535]
["bitfinex","SOLUSD",1769626045546,1.87024824,125.99,125.96,4.27432535]
["bitfinex","SOLUSD",1769626046347,1.87024824,126.0,125.97,4.27432535]
["bitfinex","SOLUSD",1769626046552,1.87024824,126.0,125.97,2.32810392]
["bitfinex","SOLUSD",1769626047241,7.93651616,126.0,125.97,2.32810392]
["bitfinex","SOLUSD",1769626047444,1.94158354,125.99,125.97,2.32810392]
["bitfinex","SOLUSD",1769626047666,10.07778672,126.01,125.98,4.22056805]
["bitfinex","SOLUSD",1769626047831,1.94158354,126.0,125.98,4.22056805]
["bitfinex","SOLUSD",1769626048028,1.94158354,126.0,125.98,2.32810392]
["bitfinex","SOLUSD",1769626049043,2.14158354,126.01,125.99,2.32810392]
["bitfinex","SOLUSD",1769626051132,2.14158354,126.01,125.99,4.22056805]
["bitfinex","SOLUSD",1769626051328,0.2,126.01,125.99,4.22056805]
["bitfinex","SOLUSD",1769626051631,2.14158354,126.01,125.99,4.22056805]
["bitfinex","SOLUSD",1769626052852,2.14158354,126.01,125.99,2.32810392]
["bitfinex","SOLUSD",1769626056046,0.2,126.01,126.0,2.32810392]
["bitfinex","SOLUSD",1769626056436,0.2,126.02,126.01,1.89246413]
["bitfinex","SOLUSD",1769626056658,0.2,126.03,126.01,4.22056805]
["bitfinex","SOLUSD",1769626057053,2.14158354,126.03,126.01,4.22056805]
["bitfinex","SOLUSD",1769626061542,2.14158354,126.03,126.01,4.21628922]
["bitfinex","SOLUSD",1769626061853,1.94158354,126.02,125.99,7.93699097]
["bitfinex","SOLUSD",1769626062066,1.94158354,126.02,125.96,0.28432314]
["bitfinex","SOLUSD",1769626062267,1.94158354,126.01,125.97,10.26182798]
["bitfinex","SOLUSD",1769626062767,1.94158354,126.0,125.97,2.32382509]
["bitfinex","SOLUSD",1769626063962,1.94158354,125.99,125.97,2.32382509]
["bitfinex","SOLUSD",1769626067558,9.87872671,125.99,125.97,2.32382509]
["bitfinex","SOLUSD",1769626067760,9.87872671,125.99,125.96,1.89246413]
["bitfinex","SOLUSD",1769626068147,9.87872671,125.99,125.96,4.21628922]
["bitfinex","SOLUSD",1769626068349,1.94158354,125.99,125.96,12.15530359]
["bitfinex","SOLUSD",1769626070468,1.94158354,125.99,125.96,4.21628922]
["bitfinex","SOLUSD",1769626071454,1.94158354,125.99,125.96,1.89246413]
["bitfinex","SOLUSD",1769626072674,1.94158354,125.99,125.96,9.83147045]
["bitfinex","SOLUSD",1769626076980,1.94158354,125.99,125.96,1.89246413]
["bitfinex","SOLUSD",1769626077380,1.94158354,125.99,125.96,9.83137965]
["bitfinex","SOLUSD",1769626078771,1.89246067,125.98,125.95,4.30279364]
["bitfinex","SOLUSD",1769626079963,1.89246067,125.98,125.95,1.97896855]
["bitfinex","SOLUSD",1769626080260,1.89246067,125.98,125.95,4.30279364]
["bitfinex","SOLUSD",1769626080458,1.89246067,125.98,125.96,1.97896855]
["bitfinex","SOLUSD",1769626081087,1.89246067,125.98,125.96,4.30279364]
["bitfinex","SOLUSD",1769626081475,9.82974303,125.99,125.96,4.30279364]
["bitfinex","SOLUSD",1769626081790,1.89246067,126.0,125.97,4.30279364]
["bitfinex","SOLUSD",1769626081970,1.89246067,126.0,125.97,2.32382509]
["bitfinex","SOLUSD",1769626082786,1.89246067,125.99,125.96,4.30279364]
["bitfinex","SOLUSD",1769626083692,1.89246067,125.99,125.96,12.2418114]
["bitfinex","SOLUSD",1769626084888,1.89246067,125.99,125.97,2.32382509]
["bitfinex","SOLUSD",1769626085088,1.89246067,125.99,125.96,4.30279364]
["bitfinex","SOLUSD",1769626088802,9.82960418,125.99,125.96,4.30279364]
["bitfinex","SOLUSD",1769626089171,1.89246067,125.99,125.96,4.30279364]
["bitfinex","SOLUSD",1769626089696,1.89246067,125.99,125.96,1.97896855]
["bitfinex","SOLUSD",1769626089874,9.82972392,125.99,125.96,4.30279364]
["bitfinex","SOLUSD",1769626090074,1.89246067,125.99,125.96,12.24181541]
["bitfinex","SOLUSD",1769626096167,1.89246067,125.98,125.95,12.24212743]
["bitfinex","SOLUSD",1769626096374,1.89246067,125.98,125.95,4.30279364]
["bitfinex","SOLUSD",1769626097496,1.89246067,125.98,125.94,75.2427686]
["bitfinex","SOLUSD",1769626097680,1.89246067,125.98,125.94,12.2427686]
["bitfinex","SOLUSD",1769626098693,1.89246067,125.98,125.93,82.85199752]
["bitfinex","SOLUSD",1769626098694,1.89246067,125.96,125.93,12.24357156]
["bitfinex","SOLUSD",1769626098889,9.8308587,125.97,125.94,4.30279364]
["bitfinex","SOLUSD",1769626099286,1.89246067,125.96,125.94,1.97896855]
["bitfinex","SOLUSD",1769626099491,1.89246067,125.96,125.93,12.24357156]
["bitfinex","SOLUSD",1769626099875,1.89246067,125.96,125.94,1.97896855]
["bitfinex","SOLUSD",1769626100272,1.89246067,125.96,125.93,12.24357156]
["bitfinex","SOLUSD",1769626101003,1.89246067,125.96,125.94,1.97896855]
["bitfinex","SOLUSD",1769626101578,9.8308587,125.97,125.94,4.30279364]
["bitfinex","SOLUSD",1769626103102,1.89246067,125.97,125.95,1.97896855]
["bitfinex","SOLUSD",1769626103401,1.89246067,125.97,125.95,4.30279364]
["bitfinex","SOLUSD",1769626103581,1.89246067,125.97,125.95,2.32382509]
["bitfinex","SOLUSD",1769626104000,1.89246067,125.97,125.94,4.30279364]
["bitfinex","SOLUSD",1769626104302,1.89246067,125.97,125.95,2.32382509]
["bitfinex","SOLUSD",1769626104608,8.61050759,125.98,125.96,4.30279364]
["bitfinex","SOLUSD",1769626105301,8.61050759,125.98,125.96,2.32382509]
["bitfinex","SOLUSD",1769626105492,1.89246067,125.98,125.96,2.32382509]
["bitfinex","SOLUSD",1769626106504,1.89246067,125.98,125.95,4.15385867]
["bitfinex","SOLUSD",1769626106906,1.89246067,125.98,125.96,2.32382509]
["bitfinex","SOLUSD",1769626108613,1.89676926,125.98,125.96,4.16080953]
["bitfinex","SOLUSD",1769626108919,9.83277522,126.01,125.98,1.83698444]
["bitfinex","SOLUSD",1769626109210,9.83277522,126.01,125.98,4.16080953]
["bitfinex","SOLUSD",1769626110911,1.89676926,126.0,125.98,4.16080953]
["bitfinex","SOLUSD",1769626111099,1.89676926,126.0,125.98,2.32382509]
["bitfinex","SOLUSD",1769626111288,1.89676926,126.0,125.97,4.16080953]
["bitfinex","SOLUSD",1769626115593,9.83339479,126.0,125.97,4.16080953]
["bitfinex","SOLUSD",1769626116399,1.89676926,126.0,125.97,4.16080953]
["bitfinex","SOLUSD",1769626121391,1.89676926,126.0,125.98,2.32382509]
["bitfinex","SOLUSD",1769626121591,1.89676926,126.0,125.97,4.16080953]
["bitfinex","SOLUSD",1769626121894,9.83338037,126.0,125.97,4.16080953]
["bitfinex","SOLUSD",1769626122102,9.83338037,126.0,125.97,12.09919581]
["bitfinex","SOLUSD",1769626122103,1.89676926,126.0,125.97,12.09919581]
["bitfinex","SOLUSD",1769626122308,1.89676926,126.0,125.98,2.32382509]
["bitfinex","SOLUSD",1769626123615,1.89676926,126.0,125.98,2.32506491]
["bitfinex","SOLUSD",1769626128911,1.89676926,126.01,125.99,4.16204935]
["bitfinex","SOLUSD",1769626129095,1.89676926,126.01,125.99,2.32506491]
["bitfinex","SOLUSD",1769626129497,1.89676926,126.02,126.0,2.32506491]
["bitfinex","SOLUSD",1769626139427,1.77231272,126.01,125.98,12.10406788]
["bitfinex","SOLUSD",1769626140206,1.77231272,126.01,125.97,65.32506491]
["bitfinex","SOLUSD",1769626140410,1.77231272,126.0,125.97,63.0]
["bitfinex","SOLUSD",1769626140611,1.77231272,126.0,125.96,4.16656577]
["bitfinex","SOLUSD",1769626141631,1.77231272,125.99,125.96,4.16656577]
["bitfinex","SOLUSD",1769626143930,9.70934632,126.0,125.97,4.16656577]
["bitfinex","SOLUSD",1769626146425,9.70934632,126.0,125.97,1.84150086]
["bitfinex","SOLUSD",1769626146732,1.77231272,125.99,125.96,4.16656577]
["bitfinex","SOLUSD",1769626148347,1.77231272,126.02,125.98,4.16656577]
["bitfinex","SOLUSD",1769626148631,1.77231272,126.01,125.99,1.84150086]
["bitfinex","SOLUSD",1769626149418,1.77231272,126.01,125.98,4.16656577]
["bitfinex","SOLUSD",1769626150746,1.77231272,126.01,125.99,2.32506491]
["bitfinex","SOLUSD",1769626153540,9.70821636,126.01,125.99,2.32506491]
["bitfinex","SOLUSD",1769626156917,9.70821636,126.01,125.98,4.16656577]
["bitfinex","SOLUSD",1769626157836,1.77231272,126.01,125.98,4.16656577]
["bitfinex","SOLUSD",1769626158143,9.70825525,126.01,125.98,4.16656577]
["bitfinex","SOLUSD",1769626159211,1.77231272,126.01,125.98,4.16656577]
["bitfinex","SOLUSD",1769626160525,1.77231272,126.0,125.98,4.16656577]
["bitfinex","SOLUSD",1769626160842,9.70827517,126.01,125.98,4.16656577]
["bitfinex","SOLUSD",1769626168343,1.88100056,126.0,125.97,1.83333058]
["bitfinex","SOLUSD",1769626169137,1.88100056,126.0,125.97,4.15839549]
["bitfinex","SOLUSD",1769626170930,9.81760306,126.0,125.97,4.15839549]
["bitfinex","SOLUSD",1769626171746,1.88100056,125.99,125.97,4.15839549]
["bitfinex","SOLUSD",1769626172746,1.88100056,126.0,125.97,4.15839549]
["bitfinex","SOLUSD",1769626173946,1.88100056,126.0,125.96,4.15839549]
["bitfinex","SOLUSD",1769626174549,1.88100056,125.98,125.94,75.09834845]
["bitfinex","SOLUSD",1769626174746,1.88100056,125.95,125.93,4.15839549]
["bitfinex","SOLUSD",1769626174928,7.93902826,125.96,125.93,4.15839549]
["bitfinex","SOLUSD",1769626174929,9.82002882,125.96,125.93,4.15839549]
["bitfinex","SOLUSD",1769626175653,1.88100056,125.96,125.93,12.09931112]
["bitfinex","SOLUSD",1769626175836,1.88100056,125.96,125.94,2.32506491]
["bitfinex","SOLUSD",1769626176036,9.8196984,125.97,125.94,4.15839549]
["bitfinex","SOLUSD",1769626176729,9.8196984,125.97,125.95,2.32506491]
["bitfinex","SOLUSD",1769626176730,1.88100056,125.97,125.95,2.32506491]
["bitfinex","SOLUSD",1769626177351,9.81942019,125.97,125.94,4.15839549]
["bitfinex","SOLUSD",1769626177856,1.88100056,125.96,125.93,12.09906275]
["bitfinex","SOLUSD",1769626178551,1.88100056,125.96,125.93,10.26573217]
["bitfinex","SOLUSD",1769626178751,1.88100056,125.96,125.93,12.09906275]
["bitfinex","SOLUSD",1769626179251,1.88100056,125.95,125.92,12.0996024]
["bitfinex","SOLUSD",1769626179555,1.88100056,125.95,125.92,4.15839549]
["bitfinex","SOLUSD",1769626180233,1.88100056,125.95,125.92,12.09982974]
["bitfinex","SOLUSD",1769626181055,9.820864,125.95,125.92,4.15839549]
["bitfinex","SOLUSD",1769626181351,9.820864,125.95,125.92,1.83333058]
["bitfinex","SOLUSD",1769626181653,1.88100056,125.94,125.91,12.10053742]
["bitfinex","SOLUSD",1769626182152,1.88100056,125.94,125.91,1.83333058]
["bitfinex","SOLUSD",1769626184438,1.88100056,125.94,125.91,4.15839549]
["bitfinex","SOLUSD",1769626185455,1.88100056,125.95,125.92,1.83333058]
["bitfinex","SOLUSD",1769626186152,1.88100056,125.94,125.9,9.77601865]
["bitfinex","SOLUSD",1769626186346,1.88100056,125.94,125.91,1.83333058]
["bitfinex","SOLUSD",1769626187154,1.88100056,125.94,125.91,4.16070663]
["bitfinex","SOLUSD",1769626188445,1.88100056,125.94,125.91,12.10288023]
["bitfinex","SOLUSD",1769626188855,12.14756001,125.96,125.92,1.83333058]
["bitfinex","SOLUSD",1769626189060,1.88100056,125.95,125.92,4.16070663]
["bitfinex","SOLUSD",1769626191642,9.82074504,125.95,125.92,4.16070663]
["bitfinex","SOLUSD",1769626193752,1.88100056,125.94,125.92,2.32737605]
["bitfinex","SOLUSD",1769626195245,1.88100056,125.94,125.92,4.02844707]
["bitfinex","SOLUSD",1769626200470,1.88100056,125.94,125.92,1.70107102]
["bitfinex","SOLUSD",1769626200655,1.88100056,125.94,125.91,9.64324462]
["bitfinex","SOLUSD",1769626201542,1.88100056,125.94,125.91,11.97062067]
["bitfinex","SOLUSD",1769626201947,1.88100056,125.94,125.92,1.70107102]
["bitfinex","SOLUSD",1769626202258,1.88100056,125.94,125.91,11.97062067]
["bitfinex","SOLUSD",1769626204758,1.88100056,125.94,125.92,1.70107102]
["bitfinex","SOLUSD",1769626206169,1.74769105,125.97,125.93,1.70107102]
["bitfinex","SOLUSD",1769626206467,1.74769105,125.97,125.95,1.70107102]
["bitfinex","SOLUSD",1769626206676,9.68545894,125.98,125.95,1.70107102]
["bitfinex","SOLUSD",1769626206875,9.68545894,125.98,125.95,4.02844707]
["bitfinex","SOLUSD",1769626207868,1.74769105,125.98,125.96,1.70107102]
["bitfinex","SOLUSD",1769626208055,1.74769105,125.99,125.97,4.02844707]
["bitfinex","SOLUSD",1769626208275,1.74769105,125.98,125.96,4.02844707]
["bitfinex","SOLUSD",1769626213773,9.68493468,125.99,125.96,4.02844707]
["bitfinex","SOLUSD",1769626213974,9.68451739,126.0,125.97,4.02844707]
["bitfinex","SOLUSD",1769626214267,1.74769105,125.99,125.97,4.02844707]
["bitfinex","SOLUSD",1769626214572,1.74769105,125.99,125.97,2.32737605]
["bitfinex","SOLUSD",1769626215370,1.74769105,125.99,125.97,4.02844707]
["bitfinex","SOLUSD",1769626216164,1.74769105,126.0,125.98,2.32737605]
["bitfinex","SOLUSD",1769626217381,9.68316493,126.02,125.99,4.02844707]
["bitfinex","SOLUSD",1769626217584,1.74769105,126.02,125.99,4.02844707]
["bitfinex","SOLUSD",1769626217871,1.74769105,126.02,125.99,11.96558385]
["bitfinex","SOLUSD",1769626218078,1.74769105,126.02,126.0,1.70107102]
["bitfinex","SOLUSD",1769626218478,1.74769105,126.02,125.99,11.96558385]
["bitfinex","SOLUSD",1769626219079,0.2,126.03,126.01,4.02844707]
["bitfinex","SOLUSD",1769626219574,1.94769105,126.03,126.01,4.02844707]
["bitfinex","SOLUSD",1769626221975,1.94769105,126.03,126.01,2.32737605]
["bitfinex","SOLUSD",1769626227275,1.76874063,126.02,125.99,70.93681527]
["bitfinex","SOLUSD",1769626227588,1.76874063,126.02,125.99,63.0]
["bitfinex","SOLUSD",1769626228182,1.76874063,126.02,125.99,2.32737605]
["bitfinex","SOLUSD",1769626228776,1.76874063,126.02,125.97,7.93839538]
["bitfinex","SOLUSD",1769626228986,1.76874063,126.01,125.97,12.03188315]
["bitfinex","SOLUSD",1769626230375,1.76874063,126.01,125.98,4.09348777]
["bitfinex","SOLUSD",1769626231986,9.70471272,126.01,125.98,4.09348777]
["bitfinex","SOLUSD",1769626232589,1.76874063,126.0,125.97,1.76611172]
["bitfinex","SOLUSD",1769626232766,1.76874063,126.0,125.98,2.32737605]
["bitfinex","SOLUSD",1769626235300,1.76874063,126.0,125.98,4.09348777]
["bitfinex","SOLUSD",1769626235490,1.76874063,126.01,125.98,12.03116535]
["bitfinex","SOLUSD",1769626236087,1.76874063,126.01,125.99,2.32737605]
["bitfinex","SOLUSD",1769626239387,1.76874063,126.01,125.98,2.32737605]
["bitfinex","SOLUSD",1769626239888,1.76874063,126.01,125.98,12.03122725]
["bitfinex","SOLUSD",1769626240586,1.76874063,126.01,125.99,4.09348777]
["bitfinex","SOLUSD",1769626241867,1.76874063,126.01,125.99,2.32737605]
["bitfinex","SOLUSD",1769626247699,1.76874063,126.01,125.99,2.3247048]
["bitfinex","SOLUSD",1769626247905,9.90363339,126.03,126.0,1.76611172]
["bitfinex","SOLUSD",1769626248080,1.96874063,126.03,126.0,4.09081652]
["bitfinex","SOLUSD",1769626251111,1.96874063,126.03,126.0,2.3247048]
["bitfinex","SOLUSD",1769626251313,1.96874063,126.03,126.0,10.26117016]
["bitfinex","SOLUSD",1769626252788,0.2,126.03,126.02,4.09081652]
["bitfinex","SOLUSD",1769626253213,0.2,126.04,126.02,4.09081652]
["bitfinex","SOLUSD",1769626254092,1.96874063,126.05,126.03,2.3247048]
["bitfinex","SOLUSD",1769626254284,9.90212357,126.05,126.02,4.09081652]
["bitfinex","SOLUSD",1769626257217,1.706947,126.04,126.02,4.09081652]
["bitfinex","SOLUSD",1769626257419,1.706947,126.04,126.02,2.3247048]
["bitfinex","SOLUSD",1769626258100,1.706947,126.04,126.03,2.3247048]
["bitfinex","SOLUSD",1769626258512,9.84032994,126.05,126.03,2.3247048]
["bitfinex","SOLUSD",1769626260516,1.706947,126.03,126.01,1.70406567]
["bitfinex","SOLUSD",1769626261104,1.706947,126.04,126.02,4.02877047]
["bitfinex","SOLUSD",1769626261311,1.706947,126.04,126.02,1.70406567]
["bitfinex","SOLUSD",1769626261615,1.706947,126.04,126.01,4.02877047]
["bitfinex","SOLUSD",1769626262336,9.64099975,126.04,126.01,4.02877047]
["bitfinex","SOLUSD",1769626262817,9.64099975,126.04,126.02,2.3247048]
["bitfinex","SOLUSD",1769626264016,9.84062541,126.05,126.02,4.02877047]
["bitfinex","SOLUSD",1769626266426,1.706947,126.04,126.02,4.02877047]
["bitfinex","SOLUSD",1769626266630,1.706947,126.04,126.01,4.02877047]
["bitfinex","SOLUSD",1769626267702,1.706947,126.04,126.0,4.02877047]
["bitfinex","SOLUSD",1769626267900,4.0316518,126.04,126.01,1.70406567]
["bitfinex","SOLUSD",1769626268103,1.706947,126.03,126.01,1.70406567]
["bitfinex","SOLUSD",1769626271525,1.706947,126.01,125.97,4.02877047]
["bitfinex","SOLUSD",1769626271711,1.706947,126.0,125.97,1.70406567]
["bitfinex","SOLUSD",1769626271916,9.64375052,126.0,125.97,1.70406567]
["bitfinex","SOLUSD",1769626272331,11.96772064,126.01,125.98,1.70406567]
["bitfinex","SOLUSD",1769626273018,9.64301584,126.01,125.98,1.70406567]
["bitfinex","SOLUSD",1769626273227,9.64301584,126.01,125.98,4.02877047]
["bitfinex","SOLUSD",1769626275718,1.706947,126.0,125.97,4.02877047]
["bitfinex","SOLUSD",1769626275918,1.706947,126.0,125.97,1.70406567]
["bitfinex","SOLUSD",1769626276130,1.706947,126.0,125.97,4.02877047]
["bitfinex","SOLUSD",1769626276431,9.64385288,126.0,125.97,4.02877047]
["bitfinex","SOLUSD",1769626277442,1.706947,125.99,125.96,4.02877047]
["bitfinex","SOLUSD",1769626277815,1.706947,125.98,125.94,4.02877047]
["bitfinex","SOLUSD",1769626278738,9.64510862,125.98,125.95,1.70406567]
["bitfinex","SOLUSD",1769626281938,9.64510862,125.98,125.95,4.02877047]
["bitfinex","SOLUSD",1769626282441,9.64510862,125.98,125.95,1.70406567]
["bitfinex","SOLUSD",1769626283246,1.706947,125.97,125.93,1.70406567]
["bitfinex","SOLUSD",1769626283544,1.706947,125.96,125.93,4.02877047]
["bitfinex","SOLUSD",1769626284245,1.706947,125.96,125.93,11.96964079]
["bitfinex","SOLUSD",1769626285344,1.706947,125.96,125.93,9.64493599]
["bitfinex","SOLUSD",1769626285546,1.706947,125.96,125.93,11.96964079]
["bitfinex","SOLUSD",1769626288048,1.706947,125.96,125.93,9.64493599]
["bitfinex","SOLUSD",1769626288248,1.706947,125.96,125.93,11.96964079]
["bitfinex","SOLUSD",1769626289631,9.76244897,125.98,125.96,1.70409069]
["bitfinex","SOLUSD",1769626289830,9.76244897,125.98,125.95,4.02879549]
["bitfinex","SOLUSD",1769626290238,1.82445604,125.97,125.94,11.96905431]
["bitfinex","SOLUSD",1769626290850,1.82445604,125.97,125.94,4.02879549]
["bitfinex","SOLUSD",1769626293046,1.82445604,125.96,125.94,2.3247048]
["bitfinex","SOLUSD",1769626293253,1.82445604,125.96,125.93,4.02879549]
["bitfinex","SOLUSD",1769626293549,1.82445604,125.94,125.91,4.31311863]
["bitfinex","SOLUSD",1769626293932,1.82445604,125.94,125.91,12.25469459]
["bitfinex","SOLUSD",1769626294448,1.82445604,125.94,125.92,7.94153949]
["bitfinex","SOLUSD",1769626295454,1.82445604,125.96,125.92,11.97033498]
["bitfinex","SOLUSD",1769626295847,1.82445604,125.95,125.92,11.97033498]
["bitfinex","SOLUSD",1769626297452,1.82445604,125.95,125.93,2.3247048]
["bitfinex","SOLUSD",1769626297847,1.82445604,125.95,125.92,11.97033498]
["bitfinex","SOLUSD",1769626298246,1.82445604,125.96,125.93,4.02879549]
["bitfinex","SOLUSD",1769626299141,1.82445604,125.96,125.94,2.3247048]
["bitfinex","SOLUSD",1769626301061,1.82445604,125.96,125.93,11.96929772]
["bitfinex","SOLUSD",1769626303258,1.82445604,125.95,125.92,72.64530164]
["bitfinex","SOLUSD",1769626303463,1.82445604,125.95,125.93,2.3247048]
["bitfinex","SOLUSD",1769626303868,2.3247048,125.97,125.94,4.02879549]
["bitfinex","SOLUSD",1769626303869,1.82445604,125.97,125.94,4.02879549]
["bitfinex","SOLUSD",1769626305245,1.82445604,125.97,125.93,7.94080366]
["bitfinex","SOLUSD",1769626305246,1.82445604,125.96,125.93,7.94080366]
["bitfinex","SOLUSD",1769626309867,1.82445604,125.95,125.93,7.94080366]
["bitfinex","SOLUSD",1769626311267,4.15181568,125.95,125.93,7.94080366]
["bitfinex","SOLUSD",1769626311663,1.82445604,125.95,125.93,7.94080366]
["bitfinex","SOLUSD",1769626314167,1.82445604,125.95,125.89,82.85743653]
["bitfinex","SOLUSD",1769626314168,1.82445604,125.93,125.89,82.85743653]
["bitfinex","SOLUSD",1769626314375,1.82445604,125.93,125.89,19.85743653]
["bitfinex","SOLUSD",1769626314575,4.15181568,125.93,125.89,19.85743653]
["bitfinex","SOLUSD",1769626315077,4.15181568,125.93,125.89,27.80087921]
["bitfinex","SOLUSD",1769626315678,4.01582293,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769626316168,1.68846329,125.9,125.88,8.1440337]
["bitfinex","SOLUSD",1769626316477,1.68846329,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769626316862,4.01582293,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769626317062,1.68846329,125.9,125.88,0.2]
["bitfinex","SOLUSD",1769626317272,1.68846329,125.91,125.88,8.7168566]
["bitfinex","SOLUSD",1769626317855,4.01582293,125.91,125.88,8.7168566]
["bitfinex","SOLUSD",1769626318581,1.68846329,125.91,125.88,8.7168566]
["bitfinex","SOLUSD",1769626324774,1.68846329,125.91,125.88,11.04421624]
["bitfinex","SOLUSD",1769626325287,1.68846329,125.93,125.89,0.51128804]
["bitfinex","SOLUSD",1769626325480,1.68846329,125.92,125.89,2.83864768]
["bitfinex","SOLUSD",1769626325681,1.68846329,125.92,125.89,0.51128804]
["bitfinex","SOLUSD",1769626325981,1.68846329,125.92,125.88,73.97260993]
["bitfinex","SOLUSD",1769626327387,4.01582293,125.91,125.88,71.64525029]
["bitfinex","SOLUSD",1769626327791,1.68846329,125.91,125.88,71.64525029]
["bitfinex","SOLUSD",1769626328084,1.68846329,125.91,125.88,73.97260993]
["bitfinex","SOLUSD",1769626328385,1.68846329,125.92,125.89,2.8095099]
["bitfinex","SOLUSD",1769626328680,1.68846329,125.92,125.88,91.00397156]
["bitfinex","SOLUSD",1769626328681,10.26797597,125.94,125.9,4.00514958]
["bitfinex","SOLUSD",1769626328886,7.94061633,125.94,125.9,4.00514958]
["bitfinex","SOLUSD",1769626329095,104.6,125.97,125.92,4.00514958]
["bitfinex","SOLUSD",1769626329299,7.93943332,125.96,125.92,4.00514958]
["bitfinex","SOLUSD",1769626329597,7.93943332,125.96,125.92,11.94646555]
["bitfinex","SOLUSD",1769626330092,7.93943332,125.96,125.93,2.32735964]
["bitfinex","SOLUSD",1769626330482,1.68846329,125.95,125.92,4.00514958]
["bitfinex","SOLUSD",1769626331798,1.68846329,125.94,125.91,11.93422731]
["bitfinex","SOLUSD",1769626332599,1.68846329,125.94,125.91,9.60686767]
["bitfinex","SOLUSD",1769626332797,1.68846329,125.94,125.91,11.93422731]
["bitfinex","SOLUSD",1769626338702,1.68846329,125.95,125.92,3.93117474]
["bitfinex","SOLUSD",1769626343134,1.68846329,125.95,125.92,11.87251964]
["bitfinex","SOLUSD",1769626347423,1.68846329,125.95,125.93,2.32735964]
["bitfinex","SOLUSD",1769626347622,1.68846329,125.95,125.93,3.81770211]
["bitfinex","SOLUSD",1769626348220,1.55628923,125.97,125.95,1.49034247]
["bitfinex","SOLUSD",1769626348424,1.55628923,126.0,125.96,3.81770211]
["bitfinex","SOLUSD",1769626348624,1.55628923,126.0,125.97,2.32735964]
["bitfinex","SOLUSD",1769626349435,1.55628923,125.99,125.96,3.80893709]
["bitfinex","SOLUSD",1769626350441,1.55628923,125.99,125.96,11.74788735]
["bitfinex","SOLUSD",1769626353144,1.55628923,125.98,125.96,2.32735964]
["bitfinex","SOLUSD",1769626354442,1.55628923,125.97,125.94,65.32735964]
["bitfinex","SOLUSD",1769626354650,1.55628923,125.97,125.93,2.32735964]
["bitfinex","SOLUSD",1769626354946,1.55628923,125.97,125.93,11.69923037]
["bitfinex","SOLUSD",1769626355147,1.55628923,125.96,125.92,11.69969724]
["bitfinex","SOLUSD",1769626357350,9.49532165,125.96,125.92,11.69969724]
["bitfinex","SOLUSD",1769626357847,1.55628923,125.95,125.92,1.43106149]
["bitfinex","SOLUSD",1769626358030,1.55628923,125.95,125.91,10.26922298]
["bitfinex","SOLUSD",1769626358443,1.55628923,125.95,125.91,11.6763096]
["bitfinex","SOLUSD",1769626359252,1.55628923,125.91,125.88,0.2]
["bitfinex","SOLUSD",1769626359548,1.55628923,125.88,125.85,0.2]
["bitfinex","SOLUSD",1769626359725,1.55628923,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769626362439,1.55628923,125.88,125.85,0.2]
["bitfinex","SOLUSD",1769626362625,1.55628923,125.89,125.86,3.8962892]
["bitfinex","SOLUSD",1769626363036,1.55628923,125.89,125.86,2.32735964]
["bitfinex","SOLUSD",1769626363944,1.55628923,125.88,125.85,12.04220908]
["bitfinex","SOLUSD",1769626367759,1.55628923,125.88,125.85,12.04454982]
["bitfinex","SOLUSD",1769626369945,1.55628923,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769626378571,10.27442142,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769626378776,3.80307681,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769626379072,1.47337643,125.87,125.85,0.2]
["bitfinex","SOLUSD",1769626379574,1.47337643,125.86,125.84,0.1]
["bitfinex","SOLUSD",1769626379762,1.47337643,125.84,125.83,0.2]
["bitfinex","SOLUSD",1769626380365,1.47337643,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769626380871,3.80307681,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769626381259,2.32970038,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769626381457,3.80307681,125.85,125.83,0.2]
["bitfinex","SOLUSD",1769626382181,1.47337643,125.83,125.81,0.2]
["bitfinex","SOLUSD",1769626382367,1.47337643,125.82,125.81,0.2]
["bitfinex","SOLUSD",1769626383255,1.47337643,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769626384560,11.75159721,125.81,125.79,0.1]
["bitfinex","SOLUSD",1769626385181,1.47337643,125.8,125.79,0.1]
["bitfinex","SOLUSD",1769626385485,1.47337643,125.8,125.78,0.2]
["bitfinex","SOLUSD",1769626386191,1.47337643,125.79,125.76,0.1]
["bitfinex","SOLUSD",1769626386391,3.80307681,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769626386566,1.47337643,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769626388180,19.8712344,125.81,125.76,1.57165223]
["bitfinex","SOLUSD",1769626388181,3.80307681,125.8,125.76,1.57165223]
["bitfinex","SOLUSD",1769626388388,1.47337643,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769626388906,1.47337643,125.76,125.75,0.1]
["bitfinex","SOLUSD",1769626389787,1.47337643,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769626390091,1.47337643,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769626393193,1.47337643,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769626396998,1.47337643,125.79,125.76,3.30760873]
["bitfinex","SOLUSD",1769626397380,1.47337643,125.76,125.69,3.43096845]
["bitfinex","SOLUSD",1769626397688,2.32970038,125.7,125.67,1.54543558]
["bitfinex","SOLUSD",1769626397882,2.32970038,125.71,125.67,1.54543558]
["bitfinex","SOLUSD",1769626398093,2.32970038,125.7,125.67,1.54543558]
["bitfinex","SOLUSD",1769626398288,2.32970038,125.71,125.67,1.54543558]
["bitfinex","SOLUSD",1769626398497,2.32970038,125.72,125.67,3.87513596]
["bitfinex","SOLUSD",1769626398683,2.32970038,125.71,125.67,1.54543558]
["bitfinex","SOLUSD",1769626398881,7.95481664,125.71,125.67,3.87513596]
["bitfinex","SOLUSD",1769626399699,7.95437059,125.72,125.68,1.54543558]
["bitfinex","SOLUSD",1769626400006,7.95437059,125.72,125.69,3.87513596]
["bitfinex","SOLUSD",1769626400176,7.95355126,125.73,125.7,1.54543558]
["bitfinex","SOLUSD",1769626400577,7.95355126,125.73,125.71,2.32970038]
["bitfinex","SOLUSD",1769626400783,7.95355126,125.73,125.7,3.87513596]
["bitfinex","SOLUSD",1769626401000,7.95291872,125.74,125.7,3.87513596]
["bitfinex","SOLUSD",1769626401414,7.95291872,125.74,125.71,3.87513596]
["bitfinex","SOLUSD",1769626402081,7.95246964,125.75,125.73,3.87513596]
["bitfinex","SOLUSD",1769626402277,7.95059472,125.78,125.74,3.87513596]
["bitfinex","SOLUSD",1769626403109,7.95059472,125.78,125.75,2.32970038]
["bitfinex","SOLUSD",1769626403292,7.95059472,125.78,125.75,3.87513596]
["bitfinex","SOLUSD",1769626403493,7.94912559,125.8,125.76,3.87513596]
["bitfinex","SOLUSD",1769626404210,7.94912559,125.8,125.77,2.32970038]
["bitfinex","SOLUSD",1769626405407,27.82025537,125.81,125.77,2.32970038]
["bitfinex","SOLUSD",1769626406699,27.82025537,125.81,125.78,2.32970038]
["bitfinex","SOLUSD",1769626407402,27.82025537,125.81,125.77,3.87513596]
["bitfinex","SOLUSD",1769626407906,7.94849376,125.81,125.78,3.87513596]
["bitfinex","SOLUSD",1769626408118,7.94849376,125.81,125.79,2.32970038]
["bitfinex","SOLUSD",1769626408325,7.94849376,125.81,125.78,3.87513596]
["bitfinex","SOLUSD",1769626409630,7.94786202,125.82,125.79,2.32970038]
["bitfinex","SOLUSD",1769626410128,7.94786202,125.82,125.79,3.87513596]
["bitfinex","SOLUSD",1769626411024,10.27693077,125.83,125.79,1.54543558]
["bitfinex","SOLUSD",1769626412010,2.32970038,125.82,125.79,1.54543558]
["bitfinex","SOLUSD",1769626415226,10.27803829,125.82,125.79,1.54543558]
["bitfinex","SOLUSD",1769626416618,2.32970038,125.8,125.75,1.54543558]
["bitfinex","SOLUSD",1769626416817,2.32970038,125.79,125.75,1.54543558]
["bitfinex","SOLUSD",1769626417017,2.32970038,125.8,125.76,1.54543558]
["bitfinex","SOLUSD",1769626417729,2.32970038,125.81,125.77,1.54543558]
["bitfinex","SOLUSD",1769626418105,2.32970038,125.81,125.78,1.54543558]
["bitfinex","SOLUSD",1769626418106,7.94862569,125.81,125.78,1.54543558]
["bitfinex","SOLUSD",1769626418819,10.27763719,125.82,125.78,1.54543558]
["bitfinex","SOLUSD",1769626420931,4.41743242,125.85,125.8,1.54543558]
["bitfinex","SOLUSD",1769626420932,2.32970038,125.85,125.8,1.54543558]
["bitfinex","SOLUSD",1769626421226,2.32970038,125.85,125.82,1.54543558]
["bitfinex","SOLUSD",1769626421227,2.32970038,125.84,125.82,1.54543558]
["bitfinex","SOLUSD",1769626421615,27.81088597,125.85,125.82,1.54543558]
["bitfinex","SOLUSD",1769626421820,10.2756678,125.85,125.82,1.54543558]
["bitfinex","SOLUSD",1769626422032,7.94596742,125.85,125.82,1.54543558]
["bitfinex","SOLUSD",1769626423019,10.2756678,125.85,125.82,1.54543558]
["bitfinex","SOLUSD",1769626424045,10.2756678,125.85,125.81,1.54543558]
["bitfinex","SOLUSD",1769626424829,7.94426088,125.88,125.83,1.54543558]
["bitfinex","SOLUSD",1769626425033,2.32970038,125.86,125.82,1.54543558]
["bitfinex","SOLUSD",1769626425345,2.32970038,125.85,125.82,1.54543558]
["bitfinex","SOLUSD",1769626426771,2.32970038,125.86,125.83,1.54543558]
["bitfinex","SOLUSD",1769626427445,2.32970038,125.87,125.83,1.54543558]
["bitfinex","SOLUSD",1769626427651,10.2739361,125.88,125.84,1.54543558]
["bitfinex","SOLUSD",1769626427948,2.32970038,125.9,125.85,1.54543558]
["bitfinex","SOLUSD",1769626428320,2.32970038,125.9,125.86,1.54543558]
["bitfinex","SOLUSD",1769626428321,10.27293922,125.9,125.86,1.54543558]
["bitfinex","SOLUSD",1769626428521,2.32970038,125.89,125.86,1.54543558]
["bitfinex","SOLUSD",1769626429524,2.32987883,125.89,125.86,1.54543558]
["bitfinex","SOLUSD",1769626430122,2.32987883,125.88,125.85,1.54543558]
["bitfinex","SOLUSD",1769626430333,10.27420349,125.88,125.85,1.54543558]
["bitfinex","SOLUSD",1769626432751,2.32987883,125.87,125.85,1.54543558]
["bitfinex","SOLUSD",1769626433649,10.27420349,125.88,125.85,1.54543558]
["bitfinex","SOLUSD",1769626435955,2.32987883,125.91,125.87,1.54543558]
["bitfinex","SOLUSD",1769626436158,10.27165786,125.92,125.88,1.54543558]
["bitfinex","SOLUSD",1769626441859,10.27165786,125.92,125.89,1.54543558]
["bitfinex","SOLUSD",1769626442244,0.2,125.93,125.91,1.54543558]
["bitfinex","SOLUSD",1769626444969,10.26919975,125.96,125.92,1.54543558]
["bitfinex","SOLUSD",1769626445151,7.93932092,125.96,125.93,1.54543558]
["bitfinex","SOLUSD",1769626445351,10.26919975,125.96,125.93,1.54543558]
["bitfinex","SOLUSD",1769626447796,7.93932092,125.96,125.93,1.54543558]
["bitfinex","SOLUSD",1769626448093,10.26919975,125.96,125.93,1.54543558]
["bitfinex","SOLUSD",1769626450767,2.32987883,125.96,125.93,9.48631983]
["bitfinex","SOLUSD",1769626451596,2.32987883,125.96,125.94,1.54543558]
["bitfinex","SOLUSD",1769626451771,10.46782101,125.98,125.94,1.54543558]
["bitfinex","SOLUSD",1769626452108,2.32987883,125.97,125.94,1.54543558]
["bitfinex","SOLUSD",1769626453701,10.26830799,125.97,125.94,1.54543558]
["bitfinex","SOLUSD",1769626454288,10.26830799,125.97,125.93,1.54543558]
["bitfinex","SOLUSD",1769626454599,2.32987883,125.96,125.93,1.54543558]
["bitfinex","SOLUSD",1769626454799,10.26830799,125.97,125.94,1.54543558]
["bitfinex","SOLUSD",1769626457287,2.32987883,125.97,125.94,1.54543558]
["bitfinex","SOLUSD",1769626457602,2.32987883,125.97,125.94,9.48563482]
["bitfinex","SOLUSD",1769626457809,2.32987883,125.97,125.94,1.54543558]
["bitfinex","SOLUSD",1769626458105,0.2,125.98,125.95,1.54543558]
["bitfinex","SOLUSD",1769626459087,0.2,125.98,125.96,1.54543558]
["bitfinex","SOLUSD",1769626460307,0.2,125.98,125.97,1.54543558]
["bitfinex","SOLUSD",1769626462314,2.52987883,125.98,125.96,1.54543558]
["bitfinex","SOLUSD",1769626462501,0.2,125.98,125.96,1.54543558]
["bitfinex","SOLUSD",1769626467010,0.2,125.98,125.97,1.54543558]
["bitfinex","SOLUSD",1769626469821,0.2,125.98,125.96,1.54543558]
["bitfinex","SOLUSD",1769626472425,2.52987883,125.98,125.96,1.54543558]
["bitfinex","SOLUSD",1769626472717,0.2,125.98,125.96,1.54543558]
["bitfinex","SOLUSD",1769626473823,0.1,126.01,125.97,1.54543558]
["bitfinex","SOLUSD",1769626474131,0.1,126.01,125.98,1.44543558]
["bitfinex","SOLUSD",1769626474312,2.42987883,126.01,125.98,1.44543558]
["bitfinex","SOLUSD",1769626474512,2.32987883,126.0,125.98,1.44543558]
["bitfinex","SOLUSD",1769626474826,10.36580755,126.01,125.98,1.44543558]
["bitfinex","SOLUSD",1769626475031,2.42987883,126.01,125.98,1.44543558]
["bitfinex","SOLUSD",1769626477134,2.42987883,126.01,125.99,1.44543558]
["bitfinex","SOLUSD",1769626482234,4.65975766,126.0,125.95,1.44543558]
["bitfinex","SOLUSD",1769626482533,2.32987883,125.97,125.95,1.44543558]
["bitfinex","SOLUSD",1769626482927,2.32987883,125.96,125.9,19.85640063]
["bitfinex","SOLUSD",1769626483141,2.32987883,125.94,125.91,7.94208978]
["bitfinex","SOLUSD",1769626484146,2.32987883,125.92,125.89,7.94287369]
["bitfinex","SOLUSD",1769626484528,2.32987883,125.93,125.89,7.94287369]
["bitfinex","SOLUSD",1769626484729,2.32987883,125.93,125.9,7.94275337]
["bitfinex","SOLUSD",1769626484929,2.32987883,125.93,125.91,0.72271779]
["bitfinex","SOLUSD",1769626489747,2.32821077,125.93,125.91,0.72271779]
["bitfinex","SOLUSD",1769626491748,2.32821077,125.92,125.9,0.72271779]
["bitfinex","SOLUSD",1769626494551,2.32821077,125.93,125.91,0.72271779]
["bitfinex","SOLUSD",1769626495035,7.94047484,125.94,125.91,0.72271779]
["bitfinex","SOLUSD",1769626495354,2.32821077,125.93,125.91,0.72271779]
["bitfinex","SOLUSD",1769626496229,2.13821077,125.93,125.91,0.72271779]
["bitfinex","SOLUSD",1769626500352,0.2772822,125.91,125.86,114.80814495]
["bitfinex","SOLUSD",1769626500532,2.32821077,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1769626501433,2.32821077,125.9,125.85,30.13909674]
["bitfinex","SOLUSD",1769626502258,2.32821077,125.9,125.87,0.48094947]
["bitfinex","SOLUSD",1769626502457,10.27134643,125.9,125.87,0.48094947]
["bitfinex","SOLUSD",1769626505459,2.32821077,125.89,125.86,0.48094947]
["bitfinex","SOLUSD",1769626506256,2.32821077,125.89,125.86,7.94529197]
["bitfinex","SOLUSD",1769626506453,10.54862863,125.9,125.87,0.48094947]
["bitfinex","SOLUSD",1769626507160,2.60549297,125.89,125.86,0.48094947]
["bitfinex","SOLUSD",1769626507340,2.32821077,125.88,125.86,0.48094947]
["bitfinex","SOLUSD",1769626509856,2.60549297,125.89,125.86,8.42620403]
["bitfinex","SOLUSD",1769626510362,2.60549297,125.89,125.86,0.48094947]
["bitfinex","SOLUSD",1769626510671,2.60549297,125.92,125.88,0.48094947]
["bitfinex","SOLUSD",1769626510869,2.32821077,125.92,125.88,0.48094947]
["bitfinex","SOLUSD",1769626511041,8.21820175,125.93,125.89,0.48094947]
["bitfinex","SOLUSD",1769626511042,10.54641252,125.93,125.89,0.48094947]
["bitfinex","SOLUSD",1769626511461,2.8153373,125.9,125.86,7.94517733]
["bitfinex","SOLUSD",1769626511655,2.8153373,125.9,125.86,10.2733881]
["bitfinex","SOLUSD",1769626511853,8.42998919,125.9,125.86,10.2733881]
["bitfinex","SOLUSD",1769626513460,8.42998919,125.9,125.87,0.48094947]
["bitfinex","SOLUSD",1769626515782,10.75819996,125.9,125.87,0.48094947]
["bitfinex","SOLUSD",1769626520359,8.42998919,125.9,125.87,0.48094947]
["bitfinex","SOLUSD",1769626523579,8.42998919,125.9,125.84,16.75107299]
["bitfinex","SOLUSD",1769626523770,8.42998919,125.9,125.86,2.32821077]
["bitfinex","SOLUSD",1769626523967,2.32821077,125.91,125.86,2.32821077]
["bitfinex","SOLUSD",1769626524272,2.8153373,125.92,125.87,2.32821077]
["bitfinex","SOLUSD",1769626524474,0.48712653,125.92,125.88,2.32821077]
["bitfinex","SOLUSD",1769626524683,2.8153373,125.91,125.87,10.27282535]
["bitfinex","SOLUSD",1769626524880,2.8153373,125.91,125.86,2.32821077]
["bitfinex","SOLUSD",1769626525063,2.79995432,125.9,125.86,7.94515791]
["bitfinex","SOLUSD",1769626525262,2.79995432,125.9,125.86,2.32821077]
["bitfinex","SOLUSD",1769626525661,0.47174355,125.9,125.87,0.48610166]
["bitfinex","SOLUSD",1769626527280,0.47174355,125.9,125.87,8.43071749]
["bitfinex","SOLUSD",1769626533196,19.85387547,125.92,125.88,0.48245123]
["bitfinex","SOLUSD",1769626533376,22.18208624,125.92,125.88,0.48245123]
["bitfinex","SOLUSD",1769626533798,2.32821077,125.91,125.88,0.48245123]
["bitfinex","SOLUSD",1769626535278,10.75669921,125.91,125.88,0.48245123]
["bitfinex","SOLUSD",1769626536000,10.75595538,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626537080,0.48605598,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626537281,0.48605598,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626537701,2.81426675,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626538899,0.48605598,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626541198,10.75670314,125.91,125.88,0.48245123]
["bitfinex","SOLUSD",1769626542306,2.81426675,125.91,125.88,8.42650316]
["bitfinex","SOLUSD",1769626543987,0.48605598,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626545908,8.42839218,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626546409,0.48605598,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626546593,8.42842164,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626548209,10.75614886,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626549106,2.32821077,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626549410,10.75614886,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626551611,10.75653662,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626551814,8.42793809,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626552000,10.75653662,125.92,125.89,0.48245123]
["bitfinex","SOLUSD",1769626561126,2.32859853,125.91,125.89,0.48245123]
["bitfinex","SOLUSD",1769626561716,0.46979244,125.89,125.87,0.49318898]
["bitfinex","SOLUSD",1769626561930,2.79839097,125.89,125.87,0.49318898]
["bitfinex","SOLUSD",1769626562111,2.32859853,125.89,125.87,0.49318898]
["bitfinex","SOLUSD",1769626566421,2.79839097,125.89,125.86,8.43843756]
["bitfinex","SOLUSD",1769626566617,2.79839097,125.89,125.85,0.49318898]
["bitfinex","SOLUSD",1769626566618,2.79839097,125.88,125.85,0.49318898]
["bitfinex","SOLUSD",1769626567223,0.46979244,125.88,125.85,0.49318898]
["bitfinex","SOLUSD",1769626567720,7.94281175,125.9,125.87,0.49318898]
["bitfinex","SOLUSD",1769626567905,10.74120272,125.9,125.87,0.49318898]
["bitfinex","SOLUSD",1769626568105,8.41260419,125.9,125.87,0.49318898]
["bitfinex","SOLUSD",1769626568511,0.46979244,125.9,125.88,0.49318898]
["bitfinex","SOLUSD",1769626568713,10.74086053,125.91,125.88,0.49318898]
["bitfinex","SOLUSD",1769626570119,2.79839097,125.9,125.87,0.49318898]
["bitfinex","SOLUSD",1769626571128,10.74151351,125.9,125.87,0.49318898]
["bitfinex","SOLUSD",1769626573938,8.41291498,125.9,125.87,0.49318898]
["bitfinex","SOLUSD",1769626575337,7.94243877,125.91,125.89,0.49318898]
["bitfinex","SOLUSD",1769626575637,8.41223121,125.91,125.89,0.49318898]
["bitfinex","SOLUSD",1769626575812,10.74082974,125.91,125.89,0.49318898]
["bitfinex","SOLUSD",1769626577938,10.74082974,125.91,125.88,0.49318898]
["bitfinex","SOLUSD",1769626584455,0.46979244,125.9,125.88,0.49318898]
["bitfinex","SOLUSD",1769626585438,8.40848838,125.89,125.85,2.32859853]
["bitfinex","SOLUSD",1769626585762,2.79364423,125.88,125.83,22.19572413]
["bitfinex","SOLUSD",1769626586239,2.79364423,125.88,125.84,7.94612607]
["bitfinex","SOLUSD",1769626586456,0.4650457,125.87,125.83,10.27560581]
["bitfinex","SOLUSD",1769626587450,0.4650457,125.87,125.84,0.48662]
["bitfinex","SOLUSD",1769626589733,10.73123932,125.88,125.85,0.48662]
["bitfinex","SOLUSD",1769626596155,0.45797477,125.87,125.85,0.48662]
["bitfinex","SOLUSD",1769626596457,8.4027839,125.87,125.85,0.48662]
["bitfinex","SOLUSD",1769626597353,8.40216892,125.88,125.86,0.48662]
["bitfinex","SOLUSD",1769626597537,8.40216892,125.88,125.85,0.48662]
["bitfinex","SOLUSD",1769626597737,10.73076745,125.88,125.85,0.48662]
["bitfinex","SOLUSD",1769626600044,2.32859853,125.86,125.82,0.48662]
["bitfinex","SOLUSD",1769626600264,2.32859853,125.84,125.82,0.48662]
["bitfinex","SOLUSD",1769626600443,0.45797477,125.85,125.82,0.48662]
["bitfinex","SOLUSD",1769626600962,2.7865733,125.85,125.82,0.48662]
["bitfinex","SOLUSD",1769626601652,10.73273815,125.85,125.82,0.48662]
["bitfinex","SOLUSD",1769626607973,2.32859853,125.84,125.82,0.48662]
["bitfinex","SOLUSD",1769626609552,2.7865733,125.83,125.8,0.58662]
["bitfinex","SOLUSD",1769626609754,2.32859853,125.83,125.8,0.58662]
["bitfinex","SOLUSD",1769626610454,10.73357677,125.84,125.81,0.48662]
["bitfinex","SOLUSD",1769626612068,8.40497824,125.84,125.81,0.48662]
["bitfinex","SOLUSD",1769626612266,10.73357677,125.84,125.81,0.48662]
["bitfinex","SOLUSD",1769626613582,10.7365047,125.84,125.81,0.48662]
["bitfinex","SOLUSD",1769626615385,0.45797477,125.84,125.82,0.49864007]
["bitfinex","SOLUSD",1769626615573,8.40459435,125.84,125.82,0.49864007]
["bitfinex","SOLUSD",1769626615877,0.45797477,125.84,125.82,0.49864007]
["bitfinex","SOLUSD",1769626616461,10.76935892,125.85,125.82,0.49864007]
["bitfinex","SOLUSD",1769626616662,0.49162005,125.84,125.82,0.49864007]
["bitfinex","SOLUSD",1769626616867,10.76935892,125.85,125.82,0.49864007]
["bitfinex","SOLUSD",1769626617375,10.27773887,125.85,125.82,0.49864007]
["bitfinex","SOLUSD",1769626617576,10.76935892,125.85,125.82,0.49864007]
["bitfinex","SOLUSD",1769626619388,2.82314651,125.84,125.82,0.49864007]
["bitfinex","SOLUSD",1769626620293,2.82314651,125.83,125.8,0.1]
["bitfinex","SOLUSD",1769626620483,2.82314651,125.81,125.78,0.59864007]
["bitfinex","SOLUSD",1769626621997,10.77146571,125.82,125.79,0.49864007]
["bitfinex","SOLUSD",1769626622587,0.49162005,125.81,125.79,0.49864007]
["bitfinex","SOLUSD",1769626622996,10.27984566,125.82,125.79,0.49864007]
["bitfinex","SOLUSD",1769626624790,10.27903164,125.83,125.8,0.49864007]
["bitfinex","SOLUSD",1769626624998,10.77065169,125.83,125.8,0.49864007]
["bitfinex","SOLUSD",1769626625295,0.49162005,125.82,125.8,0.49864007]
["bitfinex","SOLUSD",1769626626985,10.77065169,125.83,125.8,0.49864007]
["bitfinex","SOLUSD",1769626628096,8.43845639,125.84,125.81,0.49864007]
["bitfinex","SOLUSD",1769626635004,0.49162005,125.83,125.79,0.49864007]
["bitfinex","SOLUSD",1769626636304,0.49162005,125.83,125.8,0.49864007]
["bitfinex","SOLUSD",1769626636305,8.43885311,125.83,125.8,0.49864007]
["bitfinex","SOLUSD",1769626639691,0.49162005,125.82,125.79,0.49864007]
["bitfinex","SOLUSD",1769626640715,0.49162005,125.82,125.78,0.59864007]
["bitfinex","SOLUSD",1769626641716,8.44011381,125.81,125.78,0.59864007]
["bitfinex","SOLUSD",1769626642119,28.31134821,125.81,125.78,0.59864007]
["bitfinex","SOLUSD",1769626643220,27.81972816,125.81,125.78,0.59864007]
["bitfinex","SOLUSD",1769626643434,0.49162005,125.8,125.78,0.59864007]
["bitfinex","SOLUSD",1769626644025,0.49162005,125.81,125.78,0.59864007]
["bitfinex","SOLUSD",1769626645915,67.54609025,125.84,125.78,0.59864007]
["bitfinex","SOLUSD",1769626646115,0.48342945,125.83,125.78,0.59864007]
["bitfinex","SOLUSD",1769626646716,67.54609025,125.84,125.78,0.59864007]
["bitfinex","SOLUSD",1769626646717,27.81309598,125.84,125.79,0.48029504]
["bitfinex","SOLUSD",1769626646919,7.94659885,125.84,125.79,0.48029504]
["bitfinex","SOLUSD",1769626647430,0.48789233,125.86,125.81,0.47263925]
["bitfinex","SOLUSD",1769626648222,8.43351003,125.86,125.82,0.47263925]
["bitfinex","SOLUSD",1769626649216,0.48789233,125.87,125.82,0.47263925]
["bitfinex","SOLUSD",1769626650137,0.48789233,125.87,125.83,0.47263925]
["bitfinex","SOLUSD",1769626650318,0.48789233,125.87,125.79,0.47263925]
["bitfinex","SOLUSD",1769626651141,0.48789233,125.85,125.8,0.47263925]
["bitfinex","SOLUSD",1769626652715,8.43449118,125.84,125.8,0.47263925]
["bitfinex","SOLUSD",1769626653345,8.43416661,125.85,125.81,0.47263925]
["bitfinex","SOLUSD",1769626654657,8.43353836,125.86,125.82,0.47263925]
["bitfinex","SOLUSD",1769626654826,7.94564603,125.86,125.82,0.47263925]
["bitfinex","SOLUSD",1769626655832,0.48789233,125.86,125.82,0.47263925]
["bitfinex","SOLUSD",1769626656633,0.48789233,125.86,125.83,0.47263925]
["bitfinex","SOLUSD",1769626658551,8.43384788,125.86,125.83,0.47263925]
["bitfinex","SOLUSD",1769626659954,0.48789233,125.86,125.83,0.47263925]
["bitfinex","SOLUSD",1769626660127,7.94490498,125.87,125.83,0.47263925]
["bitfinex","SOLUSD",1769626660452,0.48789233,125.86,125.83,0.47263925]
["bitfinex","SOLUSD",1769626660635,8.43214121,125.88,125.84,0.47263925]
["bitfinex","SOLUSD",1769626662247,8.43214121,125.88,125.84,7.94656178]
["bitfinex","SOLUSD",1769626662452,8.43214121,125.88,125.85,0.47263925]
["bitfinex","SOLUSD",1769626663151,7.94376977,125.89,125.85,0.47263925]
["bitfinex","SOLUSD",1769626663353,8.43103282,125.9,125.85,0.47263925]
["bitfinex","SOLUSD",1769626664258,8.43103282,125.9,125.86,0.47263925]
["bitfinex","SOLUSD",1769626666354,8.43103282,125.9,125.86,7.94520985]
["bitfinex","SOLUSD",1769626666559,8.43103282,125.9,125.87,0.47263925]
["bitfinex","SOLUSD",1769626674054,0.48789233,125.89,125.86,0.47263925]
["bitfinex","SOLUSD",1769626674576,8.43103282,125.9,125.86,0.47263925]
["bitfinex","SOLUSD",1769626674771,8.43103282,125.9,125.87,0.47263925]
["bitfinex","SOLUSD",1769626675064,7.94314049,125.9,125.87,0.47263925]
["bitfinex","SOLUSD",1769626675261,8.4059864,125.9,125.87,0.47263925]
["bitfinex","SOLUSD",1769626676566,7.9423568,125.91,125.88,0.45392096]
["bitfinex","SOLUSD",1769626676752,8.40520271,125.91,125.88,0.45392096]
["bitfinex","SOLUSD",1769626677493,7.9423568,125.91,125.88,0.45392096]
["bitfinex","SOLUSD",1769626680268,7.94186417,125.92,125.89,0.45392096]
["bitfinex","SOLUSD",1769626681864,7.94125441,125.93,125.9,0.45392096]
["bitfinex","SOLUSD",1769626682276,8.40410032,125.93,125.9,0.45392096]
["bitfinex","SOLUSD",1769626682894,7.94052252,125.94,125.9,0.45392096]
["bitfinex","SOLUSD",1769626683081,8.13995201,125.95,125.9,0.45392096]
["bitfinex","SOLUSD",1769626683266,0.2,125.95,125.92,0.45392096]
["bitfinex","SOLUSD",1769626683892,0.2,125.95,125.93,0.45392096]
["bitfinex","SOLUSD",1769626684394,0.2,125.95,125.92,7.94153276]
["bitfinex","SOLUSD",1769626685580,7.93713786,125.99,125.94,7.94028902]
["bitfinex","SOLUSD",1769626685898,8.13673414,126.0,125.94,7.94028902]
["bitfinex","SOLUSD",1769626686100,8.13673414,126.0,125.94,27.79101158]
["bitfinex","SOLUSD",1769626687493,8.13673414,126.0,125.94,0.14216157]
["bitfinex","SOLUSD",1769626691010,8.13673414,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1769626693110,27.97800398,126.0,125.94,70.93998753]
["bitfinex","SOLUSD",1769626696813,27.97800398,126.0,125.94,7.93998753]
["bitfinex","SOLUSD",1769626699713,0.1,126.01,125.95,0.42648471]
["bitfinex","SOLUSD",1769626700094,8.03612338,126.01,125.95,0.42648471]
["bitfinex","SOLUSD",1769626701016,0.1,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1769626701398,0.1,126.01,125.96,27.78659891]
["bitfinex","SOLUSD",1769626705425,0.2,126.03,125.97,0.42648471]
["bitfinex","SOLUSD",1769626705632,0.2,126.03,125.97,63.42648471]
["bitfinex","SOLUSD",1769626706123,0.2,126.04,125.97,63.42648471]
["bitfinex","SOLUSD",1769626707712,0.2,126.04,125.99,0.28432314]
["bitfinex","SOLUSD",1769626708634,0.2,126.06,125.99,1.22019849]
["bitfinex","SOLUSD",1769626708935,0.2,126.07,125.99,1.22019849]
["bitfinex","SOLUSD",1769626709735,8.13238381,126.07,126.0,27.77777777]
["bitfinex","SOLUSD",1769626709933,8.13238381,126.07,126.0,7.93650793]
["bitfinex","SOLUSD",1769626710241,27.96263684,126.07,126.0,7.93650793]
["bitfinex","SOLUSD",1769626711227,27.96263684,126.07,125.99,27.77953134]
["bitfinex","SOLUSD",1769626712340,0.42648471,126.06,125.98,7.93749301]
["bitfinex","SOLUSD",1769626713513,27.76675921,126.05,125.97,27.78381457]
["bitfinex","SOLUSD",1769626713918,0.42648471,126.04,125.97,7.93839803]
["bitfinex","SOLUSD",1769626714342,27.76675921,126.05,125.97,7.93839803]
["bitfinex","SOLUSD",1769626715245,27.76675921,126.05,125.97,27.7843931]
["bitfinex","SOLUSD",1769626715442,19.83339944,126.05,125.96,0.28432314]
["bitfinex","SOLUSD",1769626715961,7.93273044,126.06,125.96,0.42648471]
["bitfinex","SOLUSD",1769626717250,27.76455655,126.06,125.96,0.42648471]
["bitfinex","SOLUSD",1769626717449,27.76455655,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1769626720234,27.76455655,126.06,125.99,7.93713786]
["bitfinex","SOLUSD",1769626727467,0.42648471,126.05,125.98,63.0]
["bitfinex","SOLUSD",1769626727850,0.42648471,126.05,125.98,70.93772512]
["bitfinex","SOLUSD",1769626729954,19.8339369,126.05,125.98,70.93772512]
["bitfinex","SOLUSD",1769626730354,19.8339369,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1769626732789,7.93273044,126.06,126.0,7.93650793]
["bitfinex","SOLUSD",1769626733080,8.13222892,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1769626733774,0.2,126.07,126.01,0.42648471]
["bitfinex","SOLUSD",1769626734850,0.2,126.07,126.02,27.7733693]
["bitfinex","SOLUSD",1769626735864,8.13220225,126.07,126.02,27.7733693]
["bitfinex","SOLUSD",1769626737452,0.2,126.07,126.02,27.7733693]
["bitfinex","SOLUSD",1769626739675,0.2,126.11,126.03,6.58080846]
["bitfinex","SOLUSD",1769626740175,0.2,126.11,126.03,5.78734659]
["bitfinex","SOLUSD",1769626741780,0.2,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1769626743977,0.2,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1769626745779,8.12986375,126.11,126.06,27.76455655]
["bitfinex","SOLUSD",1769626746593,8.12986375,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1769626749555,0.2,126.11,126.06,27.76455655]
["bitfinex","SOLUSD",1769626749958,8.12961705,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1769626750873,8.12961705,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1769626750874,27.95358025,126.11,126.03,83.12039567]
["bitfinex","SOLUSD",1769626751066,27.95358025,126.11,126.03,82.83607253]
["bitfinex","SOLUSD",1769626751467,27.95358025,126.11,126.04,7.9339892]
["bitfinex","SOLUSD",1769626759789,27.95358025,126.11,126.03,8.07647097]
["bitfinex","SOLUSD",1769626759990,27.95358025,126.11,126.03,7.9343094]
["bitfinex","SOLUSD",1769626760189,67.60150666,126.11,126.03,7.93457264]
["bitfinex","SOLUSD",1769626762182,27.95358025,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1769626762384,8.12961705,126.11,126.04,0.42648471]
["bitfinex","SOLUSD",1769626762585,27.95358025,126.11,126.04,0.42648471]
["bitfinex","SOLUSD",1769626763402,27.95358025,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1769626765495,27.95358025,126.11,126.03,90.77111949]
["bitfinex","SOLUSD",1769626766674,27.95358025,126.11,126.03,70.93457264]
["bitfinex","SOLUSD",1769626767301,27.95358025,126.11,126.03,7.93457264]
["bitfinex","SOLUSD",1769626768281,67.60150666,126.11,126.03,7.93457264]
["bitfinex","SOLUSD",1769626772709,67.60150666,126.11,126.02,7.93502432]
["bitfinex","SOLUSD",1769626773800,0.42648471,126.1,126.01,7.9357679]
["bitfinex","SOLUSD",1769626774016,0.42648471,126.1,126.02,7.93511025]
["bitfinex","SOLUSD",1769626774187,67.60150666,126.11,126.02,7.93511025]
["bitfinex","SOLUSD",1769626774715,67.60150666,126.11,126.02,27.77323118]
["bitfinex","SOLUSD",1769626775196,67.60150666,126.11,126.02,26.47318141]
["bitfinex","SOLUSD",1769626775411,67.60150666,126.11,126.02,19.83812093]
["bitfinex","SOLUSD",1769626776105,67.60150666,126.11,126.02,18.29345392]
["bitfinex","SOLUSD",1769626776324,67.60150666,126.11,126.02,26.22870229]
["bitfinex","SOLUSD",1769626776917,0.42648471,126.1,126.01,8.07782631]
["bitfinex","SOLUSD",1769626777117,0.42648471,126.1,126.01,0.14216157]
["bitfinex","SOLUSD",1769626778105,27.75795066,126.09,126.02,7.93524837]
["bitfinex","SOLUSD",1769626778412,7.93084304,126.09,125.98,0.42648471]
["bitfinex","SOLUSD",1769626778595,0.42648471,126.08,125.98,63.0]
["bitfinex","SOLUSD",1769626778989,112.72962287,126.11,125.99,0.42648471]
["bitfinex","SOLUSD",1769626779213,0.42648471,126.1,125.99,0.42648471]
["bitfinex","SOLUSD",1769626781215,112.72962287,126.11,125.99,0.42648471]
["bitfinex","SOLUSD",1769626781992,112.72962287,126.11,125.99,166.62648471]
["bitfinex","SOLUSD",1769626782193,104.8,126.11,125.99,174.56341212]
["bitfinex","SOLUSD",1769626793849,0.2,126.11,125.99,8.36341212]
["bitfinex","SOLUSD",1769626795450,0.2,126.11,125.99,28.20625679]
["bitfinex","SOLUSD",1769626795748,0.2,126.11,126.01,0.42648471]
["bitfinex","SOLUSD",1769626796531,0.2,126.11,126.03,0.42648471]
["bitfinex","SOLUSD",1769626798040,0.2,126.11,126.0,0.28432314]
["bitfinex","SOLUSD",1769626798244,0.2,126.11,126.0,0.42648471]
["bitfinex","SOLUSD",1769626798443,0.2,126.11,126.0,0.28432314]
["bitfinex","SOLUSD",1769626799858,0.2,126.11,126.02,0.14216157]
["bitfinex","SOLUSD",1769626800357,0.42648471,126.1,125.99,0.14216157]
["bitfinex","SOLUSD",1769626800732,0.42648471,126.1,125.96,8.08100591]
["bitfinex","SOLUSD",1769626800935,0.42648471,126.1,125.93,0.2]
["bitfinex","SOLUSD",1769626801148,0.42648471,126.08,125.93,0.2]
["bitfinex","SOLUSD",1769626801347,0.14216157,126.06,125.93,0.2]
["bitfinex","SOLUSD",1769626801533,0.42648471,126.06,125.93,0.2]
["bitfinex","SOLUSD",1769626801734,0.64234432,126.07,125.95,0.42648471]
["bitfinex","SOLUSD",1769626801960,0.42648471,126.07,125.95,0.28432314]
["bitfinex","SOLUSD",1769626802135,0.42648471,126.07,125.95,0.14216157]
["bitfinex","SOLUSD",1769626802332,7.93035865,126.1,125.95,0.14216157]
["bitfinex","SOLUSD",1769626802633,0.42648471,126.09,125.95,0.14216157]
["bitfinex","SOLUSD",1769626802847,0.42648471,126.09,125.95,0.28432314]
["bitfinex","SOLUSD",1769626803050,0.42648471,126.09,125.96,0.14216157]
["bitfinex","SOLUSD",1769626803747,0.42648471,126.09,125.95,0.28432314]
["bitfinex","SOLUSD",1769626803946,0.42648471,126.07,125.95,0.42648471]
["bitfinex","SOLUSD",1769626805556,7.93273044,126.06,125.95,0.42648471]
["bitfinex","SOLUSD",1769626805760,7.93273044,126.06,125.96,0.14216157]
["bitfinex","SOLUSD",1769626805932,0.42648471,126.07,125.96,0.14216157]
["bitfinex","SOLUSD",1769626806138,7.93154199,126.08,125.96,0.42648471]
["bitfinex","SOLUSD",1769626806538,0.28432314,126.09,125.96,0.42648471]
["bitfinex","SOLUSD",1769626806856,7.93032015,126.1,125.96,0.42648471]
["bitfinex","SOLUSD",1769626807460,0.42648471,126.09,125.96,0.42648471]
["bitfinex","SOLUSD",1769626808055,0.2,126.11,125.98,0.42648471]
["bitfinex","SOLUSD",1769626808282,0.2,126.11,126.0,0.42648471]
["bitfinex","SOLUSD",1769626808441,0.2,126.11,126.02,0.42648471]
["bitfinex","SOLUSD",1769626810463,0.2,126.11,125.99,7.93705716]
["bitfinex","SOLUSD",1769626810464,8.13017535,126.11,125.96,7.93859154]
["bitfinex","SOLUSD",1769626810766,0.2,126.11,125.98,7.93748949]
["bitfinex","SOLUSD",1769626810951,0.34216157,126.11,125.99,0.14216157]
["bitfinex","SOLUSD",1769626811468,7.93021411,126.1,125.99,0.14216157]
["bitfinex","SOLUSD",1769626811676,0.28432314,126.1,125.99,0.14216157]
["bitfinex","SOLUSD",1769626811859,0.34216157,126.11,125.99,0.42648471]
["bitfinex","SOLUSD",1769626812367,0.2,126.11,126.01,0.28432314]
["bitfinex","SOLUSD",1769626813965,0.2,126.11,126.03,0.14216157]
["bitfinex","SOLUSD",1769626814872,0.2,126.11,126.04,0.28432314]
["bitfinex","SOLUSD",1769626816073,0.2,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1769626816368,0.1,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1769626817356,0.1,126.14,126.08,0.42648471]
["bitfinex","SOLUSD",1769626819269,0.1,126.14,126.08,0.28432314]
["bitfinex","SOLUSD",1769626819441,0.1,126.14,126.06,0.28432314]
["bitfinex","SOLUSD",1769626819642,0.1,126.14,126.05,7.93335087]
["bitfinex","SOLUSD",1769626819846,0.1,126.14,126.04,0.14216157]
["bitfinex","SOLUSD",1769626820062,0.1,126.14,126.03,7.93447128]
["bitfinex","SOLUSD",1769626820359,0.1,126.14,126.04,0.42648471]
["bitfinex","SOLUSD",1769626820564,0.1,126.14,126.03,7.93447128]
["bitfinex","SOLUSD",1769626820871,0.1,126.14,126.04,0.14216157]
["bitfinex","SOLUSD",1769626821247,0.1,126.14,126.04,0.42648471]
["bitfinex","SOLUSD",1769626821559,0.1,126.14,125.97,23.88]
["bitfinex","SOLUSD",1769626821872,0.1,126.14,125.99,0.28432314]
["bitfinex","SOLUSD",1769626822069,0.1,126.14,126.0,0.14216157]
["bitfinex","SOLUSD",1769626823347,0.1,126.14,126.03,0.28432314]
["bitfinex","SOLUSD",1769626823568,0.38432314,126.14,126.03,0.28432314]
["bitfinex","SOLUSD",1769626824272,0.38432314,126.14,125.99,27.77815448]
["bitfinex","SOLUSD",1769626824474,0.38432314,126.14,125.99,7.9365865]
["bitfinex","SOLUSD",1769626824676,0.1,126.14,126.04,0.28432314]
["bitfinex","SOLUSD",1769626824970,0.1,126.14,126.04,10.29100712]
["bitfinex","SOLUSD",1769626825162,0.1,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1769626826271,0.1,126.14,126.06,0.28432314]
["bitfinex","SOLUSD",1769626827986,0.1,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1769626828607,0.1,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1769626828786,0.1,126.14,126.06,0.42648471]
["bitfinex","SOLUSD",1769626829598,3.6355388,126.13,126.09,3.6355388]
["bitfinex","SOLUSD",1769626830077,3.6355388,126.11,126.03,7.93445382]
["bitfinex","SOLUSD",1769626830575,33.6355388,126.12,126.07,3.6355388]
["bitfinex","SOLUSD",1769626831897,30.0,126.12,126.08,3.6355388]
["bitfinex","SOLUSD",1769626832103,30.0,126.12,126.11,3.6355388]
["bitfinex","SOLUSD",1769626832325,8.19089576,126.12,126.11,3.6355388]
["bitfinex","SOLUSD",1769626833202,0.1,126.14,126.11,3.77770037]
["bitfinex","SOLUSD",1769626833522,0.1,126.14,126.12,3.6355388]
["bitfinex","SOLUSD",1769626834115,0.1,126.17,126.16,3.6355388]
["bitfinex","SOLUSD",1769626834306,0.1,126.17,126.15,3.6355388]
["bitfinex","SOLUSD",1769626835096,0.1,126.17,126.16,3.6355388]
["bitfinex","SOLUSD",1769626835419,0.1,126.24,126.17,0.42648471]
["bitfinex","SOLUSD",1769626835600,3.6355388,126.23,126.18,3.6355388]
["bitfinex","SOLUSD",1769626835804,3.7355388,126.24,126.19,3.6355388]
["bitfinex","SOLUSD",1769626836004,0.1,126.24,126.17,0.14216157]
["bitfinex","SOLUSD",1769626836209,3.6355388,126.21,126.16,3.6355388]
["bitfinex","SOLUSD",1769626836412,0.1,126.24,126.2,3.6355388]
["bitfinex","SOLUSD",1769626836718,0.1,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1769626836907,3.7355388,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1769626837221,0.1,126.24,126.2,3.77770037]
["bitfinex","SOLUSD",1769626837517,0.1,126.24,126.21,3.6355388]
["bitfinex","SOLUSD",1769626837696,0.1,126.24,126.22,3.6355388]
["bitfinex","SOLUSD",1769626838018,0.1,126.24,126.23,3.6355388]
["bitfinex","SOLUSD",1769626838402,4.12840023,126.36,126.24,0.42648471]
["bitfinex","SOLUSD",1769626838610,31.83236284,126.36,126.31,3.6355388]
["bitfinex","SOLUSD",1769626838915,0.1,126.34,126.32,3.6355388]
["bitfinex","SOLUSD",1769626839220,0.1,126.34,126.31,3.6355388]
["bitfinex","SOLUSD",1769626839517,0.1,126.34,126.24,39.60543356]
["bitfinex","SOLUSD",1769626839716,0.1,126.34,126.31,3.6355388]
["bitfinex","SOLUSD",1769626839909,3.6355388,126.33,126.28,8.06102542]
["bitfinex","SOLUSD",1769626840221,3.7355388,126.34,126.3,3.6355388]
["bitfinex","SOLUSD",1769626840406,0.1,126.34,126.3,3.6355388]
["bitfinex","SOLUSD",1769626840808,3.7355388,126.34,126.3,3.6355388]
["bitfinex","SOLUSD",1769626841198,3.7355388,126.34,126.29,7.91812921]
["bitfinex","SOLUSD",1769626841199,3.7355388,126.34,126.29,3.6355388]
["bitfinex","SOLUSD",1769626841521,3.6355388,126.3,126.25,3.6355388]
["bitfinex","SOLUSD",1769626842404,8.01520022,126.34,126.29,3.6355388]
["bitfinex","SOLUSD",1769626842612,8.01520022,126.34,126.31,3.6355388]
["bitfinex","SOLUSD",1769626842906,0.1,126.34,126.31,3.6355388]
["bitfinex","SOLUSD",1769626843094,0.1,126.34,126.32,3.6355388]
["bitfinex","SOLUSD",1769626843298,8.01519031,126.34,126.31,3.6355388]
["bitfinex","SOLUSD",1769626843604,8.01519031,126.34,126.27,19.93946828]
["bitfinex","SOLUSD",1769626843605,0.1,126.34,126.3,3.6355388]
["bitfinex","SOLUSD",1769626843809,0.1,126.34,126.31,3.6355388]
["bitfinex","SOLUSD",1769626844102,0.1,126.34,126.32,3.6355388]
["bitfinex","SOLUSD",1769626844502,0.1,126.34,126.27,0.14216157]
["bitfinex","SOLUSD",1769626844503,0.1,126.34,126.31,3.6355388]
["bitfinex","SOLUSD",1769626845618,23.90669039,126.44,126.31,19.79257382]
["bitfinex","SOLUSD",1769626845925,4.13312718,126.44,126.42,3.6355388]
["bitfinex","SOLUSD",1769626846110,19.76642844,126.48,126.42,3.6355388]
["bitfinex","SOLUSD",1769626846415,19.76642844,126.48,126.32,0.28432314]
["bitfinex","SOLUSD",1769626846615,3.6355388,126.4,126.35,3.6355388]
["bitfinex","SOLUSD",1769626847197,3.6355388,126.45,126.31,67.29447513]
["bitfinex","SOLUSD",1769626847408,3.6355388,126.43,126.38,3.6355388]
["bitfinex","SOLUSD",1769626847624,3.6355388,126.4,126.35,3.6355388]
["bitfinex","SOLUSD",1769626847922,7.9101408,126.42,126.37,3.6355388]
["bitfinex","SOLUSD",1769626848117,11.5456796,126.42,126.37,3.6355388]
["bitfinex","SOLUSD",1769626848300,11.5456796,126.42,126.38,3.6355388]
["bitfinex","SOLUSD",1769626848705,3.6355388,126.41,126.36,3.6355388]
["bitfinex","SOLUSD",1769626848923,39.53821888,126.46,126.38,3.6355388]
["bitfinex","SOLUSD",1769626848924,7.90962183,126.43,126.38,3.6355388]
["bitfinex","SOLUSD",1769626849127,7.90962183,126.43,126.39,3.6355388]
["bitfinex","SOLUSD",1769626849329,11.54516063,126.43,126.39,3.6355388]
["bitfinex","SOLUSD",1769626849622,27.66798417,126.5,126.38,7.91241197]
["bitfinex","SOLUSD",1769626849824,3.6355388,126.46,126.42,3.6355388]
["bitfinex","SOLUSD",1769626850126,27.66798417,126.5,126.43,3.6355388]
["bitfinex","SOLUSD",1769626850425,3.6355388,126.46,126.41,3.6355388]
["bitfinex","SOLUSD",1769626850829,3.6355388,126.45,126.4,3.6355388]
["bitfinex","SOLUSD",1769626851009,3.6355388,126.45,126.41,3.6355388]
["bitfinex","SOLUSD",1769626851210,3.6355388,126.46,126.41,3.6355388]
["bitfinex","SOLUSD",1769626851410,3.6355388,126.45,126.41,3.6355388]
["bitfinex","SOLUSD",1769626851611,0.14216157,126.49,126.42,9.64423054]
["bitfinex","SOLUSD",1769626851612,9.64423054,126.47,126.42,9.64423054]
["bitfinex","SOLUSD",1769626851812,9.64423054,126.47,126.43,9.64423054]
["bitfinex","SOLUSD",1769626852042,7.90638836,126.48,126.44,9.64423054]
["bitfinex","SOLUSD",1769626852339,9.64423054,126.52,126.47,9.64423054]
["bitfinex","SOLUSD",1769626852643,8.29918243,126.51,126.48,9.64423054]
["bitfinex","SOLUSD",1769626852837,0.3946227,126.51,126.49,9.64423054]
["bitfinex","SOLUSD",1769626853035,0.3946227,126.51,126.5,9.64423054]
["bitfinex","SOLUSD",1769626853340,0.3946227,126.51,126.4,67.24683543]
["bitfinex","SOLUSD",1769626853511,0.3946227,126.51,126.47,9.64423054]
["bitfinex","SOLUSD",1769626853707,7.89951812,126.59,126.5,9.64423054]
["bitfinex","SOLUSD",1769626853905,9.64423054,126.57,126.52,9.64423054]
["bitfinex","SOLUSD",1769626854332,9.64423054,126.58,126.53,9.64423054]
["bitfinex","SOLUSD",1769626854644,37.29254398,126.59,126.54,9.64423054]
["bitfinex","SOLUSD",1769626854932,9.64423054,126.57,126.51,9.64423054]
["bitfinex","SOLUSD",1769626855121,27.64831344,126.59,126.45,0.42648471]
["bitfinex","SOLUSD",1769626855434,9.64423054,126.57,126.52,9.64423054]
["bitfinex","SOLUSD",1769626855618,7.90139064,126.56,126.52,9.64423054]
["bitfinex","SOLUSD",1769626855949,9.64423054,126.55,126.48,0.14216157]
["bitfinex","SOLUSD",1769626856123,4.12713106,126.63,126.54,9.64423054]
["bitfinex","SOLUSD",1769626856323,17.54187704,126.62,126.57,9.64423054]
["bitfinex","SOLUSD",1769626856641,37.28599329,126.62,126.57,9.64423054]
["bitfinex","SOLUSD",1769626856812,9.64423054,126.59,126.55,0.4125835]
["bitfinex","SOLUSD",1769626857420,9.64423054,126.56,126.4,39.7002576]
["bitfinex","SOLUSD",1769626857731,17.54628174,126.55,126.5,9.64423054]
["bitfinex","SOLUSD",1769626857945,9.64423054,126.53,126.45,19.77059613]
["bitfinex","SOLUSD",1769626858236,9.64423054,126.53,126.48,9.64423054]
["bitfinex","SOLUSD",1769626858443,27.65708873,126.55,126.46,9.64423054]
["bitfinex","SOLUSD",1769626858444,9.64423054,126.51,126.46,9.64423054]
["bitfinex","SOLUSD",1769626858731,9.64423054,126.48,126.43,9.64423054]
["bitfinex","SOLUSD",1769626859033,9.64423054,126.45,126.4,17.55518894]
["bitfinex","SOLUSD",1769626859332,0.14216157,126.51,126.44,9.64423054]
["bitfinex","SOLUSD",1769626859526,9.64423054,126.48,126.42,7.91003296]
["bitfinex","SOLUSD",1769626859723,0.14216157,126.53,126.44,6.1824615]
["bitfinex","SOLUSD",1769626859926,6.1824615,126.49,126.44,6.1824615]
["bitfinex","SOLUSD",1769626860435,27.66361049,126.52,126.45,6.1824615]
["bitfinex","SOLUSD",1769626860638,33.84607199,126.52,126.47,6.1824615]
["bitfinex","SOLUSD",1769626860820,6.1824615,126.5,126.45,6.1824615]
["bitfinex","SOLUSD",1769626861019,6.1824615,126.49,126.45,6.1824615]
["bitfinex","SOLUSD",1769626861224,14.08635021,126.52,126.47,6.1824615]
["bitfinex","SOLUSD",1769626861634,7.90388871,126.52,126.49,6.1824615]
["bitfinex","SOLUSD",1769626862637,6.1824615,126.57,126.51,6.1824615]
["bitfinex","SOLUSD",1769626862831,6.1824615,126.57,126.52,6.1824615]
["bitfinex","SOLUSD",1769626863036,6.1824615,126.57,126.46,0.28432314]
["bitfinex","SOLUSD",1769626863338,6.1824615,126.57,126.41,39.55083093]
["bitfinex","SOLUSD",1769626863339,27.64394596,126.61,126.55,6.1824615]
["bitfinex","SOLUSD",1769626863544,7.99783478,126.62,126.56,6.1824615]
["bitfinex","SOLUSD",1769626863854,0.1,126.62,126.59,6.1824615]
["bitfinex","SOLUSD",1769626864437,0.1,126.62,126.5,39.60283492]
["bitfinex","SOLUSD",1769626864438,6.1824615,126.61,126.52,19.75949118]
["bitfinex","SOLUSD",1769626864637,6.1824615,126.61,126.57,6.1824615]
["bitfinex","SOLUSD",1769626864950,6.1824615,126.6,126.55,6.1824615]
["bitfinex","SOLUSD",1769626865347,0.1,126.62,126.55,6.1824615]
["bitfinex","SOLUSD",1769626865552,0.1,126.62,126.57,6.1824615]
["bitfinex","SOLUSD",1769626865727,7.89827027,126.61,126.57,6.1824615]
["bitfinex","SOLUSD",1769626865930,0.1,126.62,126.6,6.1824615]
["bitfinex","SOLUSD",1769626866129,0.1,126.62,126.57,7.90054486]
["bitfinex","SOLUSD",1769626866329,0.1,126.62,126.6,6.1824615]
["bitfinex","SOLUSD",1769626866745,7.99777085,126.62,126.6,6.1824615]
["bitfinex","SOLUSD",1769626866939,0.1,126.62,126.6,6.1824615]
["bitfinex","SOLUSD",1769626867333,19.73614282,126.68,126.61,6.1824615]
["bitfinex","SOLUSD",1769626867545,6.1824615,126.68,126.63,6.1824615]
["bitfinex","SOLUSD",1769626867745,7.89452909,126.67,126.63,6.1824615]
["bitfinex","SOLUSD",1769626868043,0.3946227,126.77,126.66,6.1824615]
["bitfinex","SOLUSD",1769626868044,14.07505756,126.71,126.66,6.1824615]
["bitfinex","SOLUSD",1769626868560,6.1824615,126.68,126.63,6.1824615]
["bitfinex","SOLUSD",1769626868731,6.1824615,126.68,126.64,6.1824615]
["bitfinex","SOLUSD",1769626868928,6.1824615,126.68,126.63,6.1824615]
["bitfinex","SOLUSD",1769626869133,6.1824615,126.66,126.62,6.1824615]
["bitfinex","SOLUSD",1769626869437,6.1824615,126.69,126.64,6.1824615]
["bitfinex","SOLUSD",1769626869750,7.89452909,126.67,126.61,7.89817872]
["bitfinex","SOLUSD",1769626869959,14.07699059,126.67,126.61,7.8981223]
["bitfinex","SOLUSD",1769626870162,14.07699059,126.67,126.62,6.1824615]
["bitfinex","SOLUSD",1769626870544,14.07699059,126.67,126.59,19.88975104]
["bitfinex","SOLUSD",1769626870545,6.1824615,126.66,126.61,6.1824615]
["bitfinex","SOLUSD",1769626871356,6.1824615,126.66,126.62,6.1824615]
["bitfinex","SOLUSD",1769626871561,7.89452909,126.67,126.62,6.1824615]
["bitfinex","SOLUSD",1769626871852,6.1824615,126.68,126.63,6.1824615]
["bitfinex","SOLUSD",1769626872073,6.1824615,126.69,126.64,6.1824615]
["bitfinex","SOLUSD",1769626872356,27.62212926,126.71,126.64,6.1824615]
["bitfinex","SOLUSD",1769626872357,7.89203693,126.71,126.67,6.1824615]
["bitfinex","SOLUSD",1769626872855,14.07449843,126.71,126.67,6.1824615]
["bitfinex","SOLUSD",1769626873036,6.1824615,126.7,126.65,6.1824615]
["bitfinex","SOLUSD",1769626873232,6.1824615,126.67,126.62,14.08002814]
["bitfinex","SOLUSD",1769626873635,6.1824615,126.65,126.61,7.89822148]
["bitfinex","SOLUSD",1769626873840,6.1824615,126.65,126.6,14.08133722]
["bitfinex","SOLUSD",1769626874058,6.1824615,126.64,126.59,14.08191526]
["bitfinex","SOLUSD",1769626874241,6.1824615,126.61,126.57,7.90064187]
["bitfinex","SOLUSD",1769626874557,6.1824615,126.61,126.56,19.75314804]
["bitfinex","SOLUSD",1769626874558,6.1824615,126.6,126.56,7.90128486]
["bitfinex","SOLUSD",1769626874749,6.1824615,126.61,126.56,14.08374636]
["bitfinex","SOLUSD",1769626875646,6.1824615,126.6,126.56,14.08374636]
["bitfinex","SOLUSD",1769626875847,6.1824615,126.61,126.56,14.08374636]
["bitfinex","SOLUSD",1769626876152,6.1824615,126.6,126.55,6.1824615]
["bitfinex","SOLUSD",1769626876362,6.1824615,126.58,126.53,6.1824615]
["bitfinex","SOLUSD",1769626876657,30.0,126.62,126.52,19.75929603]
["bitfinex","SOLUSD",1769626876658,6.1824615,126.56,126.52,7.90336372]
["bitfinex","SOLUSD",1769626877030,6.1824615,126.55,126.51,7.90443031]
["bitfinex","SOLUSD",1769626877230,6.1824615,126.54,126.5,7.90511274]
["bitfinex","SOLUSD",1769626877448,6.1824615,126.53,126.49,7.90559931]
["bitfinex","SOLUSD",1769626877651,6.1824615,126.53,126.48,14.08870956]
["bitfinex","SOLUSD",1769626877836,19.75322852,126.57,126.5,6.1824615]
["bitfinex","SOLUSD",1769626878044,6.1824615,126.56,126.51,6.1824615]
["bitfinex","SOLUSD",1769626878240,6.1824615,126.6,126.55,6.1824615]
["bitfinex","SOLUSD",1769626878440,6.1824615,126.6,126.57,1.7761]
["bitfinex","SOLUSD",1769626878853,44.0801987,126.62,126.57,7.9585615]
["bitfinex","SOLUSD",1769626879182,30.0,126.62,126.58,6.1824615]
["bitfinex","SOLUSD",1769626879842,37.89773888,126.62,126.58,6.1824615]
["bitfinex","SOLUSD",1769626880036,6.1824615,126.6,126.57,1.7761]
["bitfinex","SOLUSD",1769626880237,6.1824615,126.59,126.57,1.7761]
["bitfinex","SOLUSD",1769626880455,6.1824615,126.58,126.57,1.7761]
["bitfinex","SOLUSD",1769626881163,6.1824615,126.57,126.52,14.08616797]
["bitfinex","SOLUSD",1769626881457,6.1824615,126.55,126.5,14.08707099]
["bitfinex","SOLUSD",1769626881664,6.1824615,126.54,126.5,7.90460949]
["bitfinex","SOLUSD",1769626882150,6.1824615,126.54,126.5,14.08707099]
["bitfinex","SOLUSD",1769626882352,6.1824615,126.53,126.48,25.94788917]
["bitfinex","SOLUSD",1769626882544,6.1824615,126.51,126.46,25.95147488]
["bitfinex","SOLUSD",1769626882864,6.1824615,126.51,126.39,39.63031081]
["bitfinex","SOLUSD",1769626882865,6.1824615,126.5,126.45,6.1824615]
["bitfinex","SOLUSD",1769626883036,6.1824615,126.5,126.46,14.08967151]
["bitfinex","SOLUSD",1769626883241,6.1824615,126.51,126.46,14.08967151]
["bitfinex","SOLUSD",1769626883442,6.1824615,126.49,126.42,19.77523798]
["bitfinex","SOLUSD",1769626883639,6.1824615,126.49,126.39,0.2]
["bitfinex","SOLUSD",1769626883640,6.1824615,126.45,126.39,0.2]
["bitfinex","SOLUSD",1769626883940,6.1824615,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1769626884139,6.1824615,126.43,126.39,0.2]
["bitfinex","SOLUSD",1769626884140,6.1824615,126.43,126.39,8.111892]
["bitfinex","SOLUSD",1769626884344,6.1824615,126.44,126.39,14.2943535]
["bitfinex","SOLUSD",1769626885167,6.1824615,126.44,126.4,6.1824615]
["bitfinex","SOLUSD",1769626885364,6.1824615,126.45,126.4,6.1824615]
["bitfinex","SOLUSD",1769626885668,6.1824615,126.44,126.39,34.07439938]
["bitfinex","SOLUSD",1769626885842,6.1824615,126.43,126.39,8.111892]
["bitfinex","SOLUSD",1769626886468,67.19367586,126.5,126.4,6.1824615]
["bitfinex","SOLUSD",1769626886766,6.1824615,126.43,126.39,8.111892]
["bitfinex","SOLUSD",1769626886966,6.1824615,126.42,126.39,0.2]
["bitfinex","SOLUSD",1769626887156,6.1824615,126.4,126.33,6.1824615]
["bitfinex","SOLUSD",1769626887353,6.1824615,126.38,126.33,6.1824615]
["bitfinex","SOLUSD",1769626887556,6.1824615,126.39,126.3,39.58818537]
["bitfinex","SOLUSD",1769626887758,6.1824615,126.39,126.34,6.1824615]
["bitfinex","SOLUSD",1769626888158,6.1824615,126.38,126.33,6.1824615]
["bitfinex","SOLUSD",1769626888558,6.1824615,126.39,126.34,6.1824615]
["bitfinex","SOLUSD",1769626888767,6.1824615,126.38,126.33,6.1824615]
["bitfinex","SOLUSD",1769626889649,6.1824615,126.36,126.31,6.1824615]
["bitfinex","SOLUSD",1769626889846,6.1824615,126.34,126.29,7.9177663]
["bitfinex","SOLUSD",1769626890057,6.1824615,126.33,126.29,7.9177663]
["bitfinex","SOLUSD",1769626890256,6.1824615,126.32,126.28,8.11887293]
["bitfinex","SOLUSD",1769626890869,0.14216157,126.4,126.28,0.2]
["bitfinex","SOLUSD",1769626891051,6.1824615,126.33,126.29,14.10069061]
["bitfinex","SOLUSD",1769626891373,6.1824615,126.3,126.23,14.10450855]
["bitfinex","SOLUSD",1769626891576,6.1824615,126.3,126.25,6.1824615]
["bitfinex","SOLUSD",1769626891760,6.1824615,126.36,126.21,7.92287294]
["bitfinex","SOLUSD",1769626891761,6.1824615,126.26,126.21,7.92287294]
["bitfinex","SOLUSD",1769626891962,6.1824615,126.22,126.16,7.92631638]
["bitfinex","SOLUSD",1769626892164,6.1824615,126.2,126.16,7.92631638]
["bitfinex","SOLUSD",1769626892466,6.1824615,126.18,126.14,7.92765094]
["bitfinex","SOLUSD",1769626892677,0.42648471,126.26,126.15,7.9264933]
["bitfinex","SOLUSD",1769626892850,6.1824615,126.24,126.19,6.1824615]
["bitfinex","SOLUSD",1769626893055,0.14216157,126.32,126.21,6.1824615]
["bitfinex","SOLUSD",1769626893254,0.14216157,126.32,126.16,27.74222166]
["bitfinex","SOLUSD",1769626893255,6.1824615,126.23,126.16,27.74222166]
["bitfinex","SOLUSD",1769626893470,6.1824615,126.22,126.16,27.74222166]
["bitfinex","SOLUSD",1769626893655,6.1824615,126.2,126.16,7.92611513]
["bitfinex","SOLUSD",1769626894059,6.1824615,126.21,126.16,14.10857663]
["bitfinex","SOLUSD",1769626894360,6.1824615,126.2,126.15,7.92701485]
["bitfinex","SOLUSD",1769626894681,0.14216157,126.31,126.19,6.1824615]
["bitfinex","SOLUSD",1769626894865,6.1824615,126.26,126.21,6.1824615]
["bitfinex","SOLUSD",1769626895049,6.1824615,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626895471,6.1824615,126.28,126.22,6.1824615]
["bitfinex","SOLUSD",1769626895654,6.1824615,126.26,126.16,0.28432314]
["bitfinex","SOLUSD",1769626895857,6.1824615,126.26,126.21,6.1824615]
["bitfinex","SOLUSD",1769626896082,6.1824615,126.28,126.22,6.1824615]
["bitfinex","SOLUSD",1769626896267,6.1824615,126.28,126.23,6.1824615]
["bitfinex","SOLUSD",1769626896751,6.1824615,126.26,126.2,7.92388382]
["bitfinex","SOLUSD",1769626896957,6.1824615,126.26,126.21,6.1824615]
["bitfinex","SOLUSD",1769626897178,6.1824615,126.26,126.21,14.10574093]
["bitfinex","SOLUSD",1769626897375,6.1824615,126.24,126.2,7.92390824]
["bitfinex","SOLUSD",1769626897683,6.1824615,126.25,126.21,7.92319678]
["bitfinex","SOLUSD",1769626897976,6.1824615,126.22,126.15,6.1824615]
["bitfinex","SOLUSD",1769626898182,6.1824615,126.22,126.08,4.12224866]
["bitfinex","SOLUSD",1769626898183,6.1824615,126.16,126.09,7.93084304]
["bitfinex","SOLUSD",1769626898348,6.1824615,126.13,126.08,14.11387089]
["bitfinex","SOLUSD",1769626898553,6.1824615,126.16,126.1,6.1824615]
["bitfinex","SOLUSD",1769626898785,6.1824615,126.16,126.11,6.1824615]
["bitfinex","SOLUSD",1769626898963,6.1824615,126.16,126.1,6.1824615]
["bitfinex","SOLUSD",1769626899278,0.42648471,126.26,126.15,6.1824615]
["bitfinex","SOLUSD",1769626899472,6.1824615,126.21,126.16,6.1824615]
["bitfinex","SOLUSD",1769626899977,6.1824615,126.22,126.17,6.1824615]
["bitfinex","SOLUSD",1769626900180,6.1824615,126.21,126.16,6.1824615]
["bitfinex","SOLUSD",1769626900478,14.10530297,126.22,126.17,6.1824615]
["bitfinex","SOLUSD",1769626900979,14.10458593,126.23,126.18,6.1824615]
["bitfinex","SOLUSD",1769626901280,6.1824615,126.21,126.15,7.92699833]
["bitfinex","SOLUSD",1769626901577,6.1824615,126.2,126.15,6.1824615]
["bitfinex","SOLUSD",1769626901756,14.10458593,126.23,126.18,6.1824615]
["bitfinex","SOLUSD",1769626901958,7.92154237,126.24,126.19,6.1824615]
["bitfinex","SOLUSD",1769626902179,7.92154237,126.24,126.17,7.92574148]
["bitfinex","SOLUSD",1769626902180,6.1824615,126.23,126.18,6.1824615]
["bitfinex","SOLUSD",1769626902678,6.1824615,126.22,126.15,8.06910056]
["bitfinex","SOLUSD",1769626902857,6.1824615,126.21,126.16,6.1824615]
["bitfinex","SOLUSD",1769626903061,6.1824615,126.23,126.18,6.1824615]
["bitfinex","SOLUSD",1769626903361,14.10400387,126.24,126.19,6.1824615]
["bitfinex","SOLUSD",1769626903558,6.1824615,126.27,126.22,6.1824615]
["bitfinex","SOLUSD",1769626903763,6.1824615,126.26,126.2,6.1824615]
["bitfinex","SOLUSD",1769626903958,6.1824615,126.26,126.18,7.92508462]
["bitfinex","SOLUSD",1769626904165,7.92079207,126.25,126.21,6.1824615]
["bitfinex","SOLUSD",1769626904582,7.92079207,126.25,126.22,6.1824615]
["bitfinex","SOLUSD",1769626904770,7.92079207,126.25,126.21,6.1824615]
["bitfinex","SOLUSD",1769626905087,14.10325357,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626905479,33.90523376,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626905675,14.10325357,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626905880,6.1824615,126.21,126.14,19.81785194]
["bitfinex","SOLUSD",1769626906087,14.1060169,126.21,126.16,6.1824615]
["bitfinex","SOLUSD",1769626906672,7.92260585,126.23,126.19,6.1824615]
["bitfinex","SOLUSD",1769626906884,7.92137861,126.25,126.21,6.1824615]
["bitfinex","SOLUSD",1769626907196,6.1824615,126.24,126.17,0.14216157]
["bitfinex","SOLUSD",1769626907482,14.10384011,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626907687,6.1824615,126.24,126.19,6.1824615]
["bitfinex","SOLUSD",1769626908082,14.1048946,126.23,126.18,6.1824615]
["bitfinex","SOLUSD",1769626908282,7.92151943,126.24,126.2,6.1824615]
["bitfinex","SOLUSD",1769626908685,3.90596112,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626908893,6.1824615,126.22,126.15,7.9270083]
["bitfinex","SOLUSD",1769626909086,6.1824615,126.22,126.17,6.1824615]
["bitfinex","SOLUSD",1769626909287,6.1824615,126.2,126.12,19.82212127]
["bitfinex","SOLUSD",1769626909478,6.1824615,126.17,126.11,6.1824615]
["bitfinex","SOLUSD",1769626909676,6.1824615,126.19,126.14,6.1824615]
["bitfinex","SOLUSD",1769626909876,6.1824615,126.21,126.17,6.1824615]
["bitfinex","SOLUSD",1769626910080,6.1824615,126.2,126.1,0.14216157]
["bitfinex","SOLUSD",1769626910279,6.1824615,126.2,126.11,0.14216157]
["bitfinex","SOLUSD",1769626910481,6.1824615,126.19,126.11,0.28432314]
["bitfinex","SOLUSD",1769626910690,6.1824615,126.19,126.14,6.1824615]
["bitfinex","SOLUSD",1769626910889,6.1824615,126.18,126.13,6.1824615]
["bitfinex","SOLUSD",1769626911077,6.1824615,126.19,126.1,27.75574939]
["bitfinex","SOLUSD",1769626911272,6.1824615,126.2,126.15,6.1824615]
["bitfinex","SOLUSD",1769626911591,7.91953749,126.27,126.19,6.1824615]
["bitfinex","SOLUSD",1769626911791,7.91894918,126.28,126.24,6.1824615]
["bitfinex","SOLUSD",1769626911971,7.91894918,126.28,126.25,6.1824615]
["bitfinex","SOLUSD",1769626912166,7.91894918,126.28,126.19,19.95281577]
["bitfinex","SOLUSD",1769626912386,6.1824615,126.26,126.17,19.81447381]
["bitfinex","SOLUSD",1769626912590,6.1824615,126.26,126.21,6.1824615]
["bitfinex","SOLUSD",1769626912770,6.1824615,126.27,126.23,6.1824615]
["bitfinex","SOLUSD",1769626912972,6.1824615,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626913189,6.1824615,126.24,126.18,7.92507301]
["bitfinex","SOLUSD",1769626913392,6.1824615,126.24,126.19,6.1824615]
["bitfinex","SOLUSD",1769626913693,6.1824615,126.25,126.2,6.1824615]
["bitfinex","SOLUSD",1769626913890,6.1824615,126.24,126.19,6.1824615]
["bitfinex","SOLUSD",1769626914075,14.10576393,126.21,126.12,39.64201229]
["bitfinex","SOLUSD",1769626914375,14.10576393,126.21,126.17,6.1824615]
["bitfinex","SOLUSD",1769626914376,7.92330243,126.21,126.17,6.1824615]
["bitfinex","SOLUSD",1769626914767,6.1824615,126.2,126.15,6.1824615]
["bitfinex","SOLUSD",1769626914998,14.10576393,126.21,126.16,6.1824615]
["bitfinex","SOLUSD",1769626915191,7.92330243,126.21,126.16,6.1824615]
["bitfinex","SOLUSD",1769626915387,14.10576393,126.21,126.12,0.14216157]
["bitfinex","SOLUSD",1769626915697,6.1824615,126.2,126.16,6.1824615]
["bitfinex","SOLUSD",1769626916104,14.10642932,126.2,126.12,27.89350948]
["bitfinex","SOLUSD",1769626916283,6.1824615,126.19,126.14,6.1824615]
["bitfinex","SOLUSD",1769626916683,7.92340183,126.21,126.15,6.1824615]
["bitfinex","SOLUSD",1769626916882,6.1824615,126.19,126.14,6.1824615]
["bitfinex","SOLUSD",1769626917581,6.1824615,126.19,126.15,6.1824615]
["bitfinex","SOLUSD",1769626918081,6.1824615,126.19,126.15,14.10941773]
["bitfinex","SOLUSD",1769626918285,6.1824615,126.21,126.16,6.1824615]
["bitfinex","SOLUSD",1769626918492,0.14216157,126.24,126.16,6.1824615]
["bitfinex","SOLUSD",1769626918493,6.1824615,126.2,126.16,6.1824615]
["bitfinex","SOLUSD",1769626918676,6.1824615,126.2,126.15,14.10941773]
["bitfinex","SOLUSD",1769626918870,6.1824615,126.19,126.14,14.10996166]
["bitfinex","SOLUSD",1769626919075,6.1824615,126.15,126.09,0.2]
["bitfinex","SOLUSD",1769626919274,6.1824615,126.13,126.09,8.13036723]
["bitfinex","SOLUSD",1769626919599,6.1824615,126.14,126.09,14.31282873]
["bitfinex","SOLUSD",1769626919905,6.1824615,126.13,126.09,14.31282873]
["bitfinex","SOLUSD",1769626920080,6.1824615,126.12,126.09,0.2]
["bitfinex","SOLUSD",1769626920404,6.1824615,126.1,126.03,19.8359238]
["bitfinex","SOLUSD",1769626920576,6.1824615,126.07,126.02,6.1824615]
["bitfinex","SOLUSD",1769626920778,6.1824615,126.06,126.01,6.1824615]
["bitfinex","SOLUSD",1769626921089,0.14216157,126.11,126.05,6.1824615]
["bitfinex","SOLUSD",1769626921276,6.1824615,126.11,126.03,27.77086149]
["bitfinex","SOLUSD",1769626921481,7.92911325,126.12,126.07,6.1824615]
["bitfinex","SOLUSD",1769626921682,7.92911325,126.12,126.03,27.77086149]
["bitfinex","SOLUSD",1769626921683,6.21852928,126.1,126.03,27.77086149]
["bitfinex","SOLUSD",1769626921879,14.14632142,126.14,126.09,6.21852928]
["bitfinex","SOLUSD",1769626922088,7.92779214,126.14,126.08,6.21852928]
["bitfinex","SOLUSD",1769626922394,14.14738193,126.13,126.08,6.21852928]
["bitfinex","SOLUSD",1769626922596,6.21852928,126.12,126.07,6.21852928]
["bitfinex","SOLUSD",1769626922800,14.14738193,126.13,126.08,6.21852928]
["bitfinex","SOLUSD",1769626922996,6.21852928,126.12,126.07,6.21852928]
["bitfinex","SOLUSD",1769626923295,6.21852928,126.12,126.05,19.83235429]
["bitfinex","SOLUSD",1769626923500,6.21852928,126.1,126.06,6.21852928]
["bitfinex","SOLUSD",1769626923715,6.21852928,126.1,126.05,7.9328844]
["bitfinex","SOLUSD",1769626923716,7.92885265,126.13,126.08,6.21852928]
["bitfinex","SOLUSD",1769626923882,6.21852928,126.12,126.06,7.9325548]
["bitfinex","SOLUSD",1769626924213,6.21852928,126.12,126.07,6.21852928]
["bitfinex","SOLUSD",1769626924505,6.21852928,126.11,126.06,6.21852928]
["bitfinex","SOLUSD",1769626924890,6.21852928,126.11,126.06,7.93269855]
["bitfinex","SOLUSD",1769626925102,6.21852928,126.14,126.09,6.21852928]
["bitfinex","SOLUSD",1769626925291,6.21852928,126.14,126.08,6.21852928]
["bitfinex","SOLUSD",1769626925498,6.21852928,126.11,126.05,7.9328308]
["bitfinex","SOLUSD",1769626925806,6.21852928,126.1,126.05,7.9328308]
["bitfinex","SOLUSD",1769626926008,6.21852928,126.06,125.96,27.78659891]
["bitfinex","SOLUSD",1769626926190,6.21852928,126.02,125.97,6.21852928]
["bitfinex","SOLUSD",1769626926394,6.21852928,126.01,125.94,7.94028902]
["bitfinex","SOLUSD",1769626926629,0.42648471,126.06,125.97,6.21852928]
["bitfinex","SOLUSD",1769626926915,6.21852928,126.09,126.02,6.21852928]
["bitfinex","SOLUSD",1769626926916,19.82722872,126.09,126.02,6.21852928]
["bitfinex","SOLUSD",1769626927087,6.21852928,126.05,126.01,6.21852928]
["bitfinex","SOLUSD",1769626927287,6.21852928,126.05,126.0,6.21852928]
["bitfinex","SOLUSD",1769626927498,6.21852928,126.01,125.95,0.2]
["bitfinex","SOLUSD",1769626927695,6.21852928,126.0,125.95,6.41852928]
["bitfinex","SOLUSD",1769626927906,6.21852928,126.01,125.96,6.21852928]
["bitfinex","SOLUSD",1769626928109,6.21852928,126.0,125.95,6.41852928]
["bitfinex","SOLUSD",1769626928409,6.21852928,126.0,125.96,6.21852928]
["bitfinex","SOLUSD",1769626928707,0.42648471,126.07,125.96,6.21852928]
["bitfinex","SOLUSD",1769626928708,27.76455655,126.06,125.97,6.21852928]
["bitfinex","SOLUSD",1769626928902,6.21852928,126.01,125.96,14.15704132]
["bitfinex","SOLUSD",1769626929208,0.42648471,126.05,125.95,8.13954704]
["bitfinex","SOLUSD",1769626929384,0.42648471,126.05,125.96,14.15751731]
["bitfinex","SOLUSD",1769626929714,7.93273044,126.06,126.0,6.21852928]
["bitfinex","SOLUSD",1769626930005,6.21852928,126.08,126.03,6.21852928]
["bitfinex","SOLUSD",1769626930205,6.21852928,126.04,125.96,14.15751731]
["bitfinex","SOLUSD",1769626930506,27.76675921,126.05,125.96,7.93898803]
["bitfinex","SOLUSD",1769626930688,27.76675921,126.05,125.95,6.41852928]
["bitfinex","SOLUSD",1769626930689,6.21852928,125.99,125.95,8.13960552]
["bitfinex","SOLUSD",1769626931097,6.21852928,125.99,125.95,14.3581348]
["bitfinex","SOLUSD",1769626931290,6.21852928,125.96,125.95,0.2]
["bitfinex","SOLUSD",1769626931490,6.21852928,125.96,125.9,0.2]
["bitfinex","SOLUSD",1769626931705,6.21852928,126.0,125.88,0.3946227]
["bitfinex","SOLUSD",1769626931706,6.21852928,125.91,125.88,0.3946227]
["bitfinex","SOLUSD",1769626931890,0.14216157,125.98,125.88,0.3946227]
["bitfinex","SOLUSD",1769626932094,6.21852928,125.93,125.88,14.55719642]
["bitfinex","SOLUSD",1769626932296,6.21852928,125.92,125.88,6.61315198]
["bitfinex","SOLUSD",1769626932508,6.21852928,125.91,125.88,8.33849241]
["bitfinex","SOLUSD",1769626932692,6.21852928,125.95,125.88,8.33849241]
["bitfinex","SOLUSD",1769626932889,6.21852928,125.93,125.88,8.33849241]
["bitfinex","SOLUSD",1769626933098,6.21852928,125.93,125.89,6.21852928]
["bitfinex","SOLUSD",1769626933286,6.21852928,125.94,125.89,6.21852928]
["bitfinex","SOLUSD",1769626933489,6.21852928,125.93,125.89,6.21852928]
["bitfinex","SOLUSD",1769626933703,6.21852928,125.93,125.88,6.61315198]
["bitfinex","SOLUSD",1769626933909,6.21852928,125.91,125.88,0.3946227]
["bitfinex","SOLUSD",1769626934203,6.21852928,125.93,125.88,14.55720354]
["bitfinex","SOLUSD",1769626934404,7.93776789,125.98,125.92,6.21852928]
["bitfinex","SOLUSD",1769626934615,6.21852928,125.95,125.9,6.21852928]
["bitfinex","SOLUSD",1769626934816,14.15781313,125.96,125.92,6.21852928]
["bitfinex","SOLUSD",1769626934990,0.14216157,126.0,125.94,6.21852928]
["bitfinex","SOLUSD",1769626935194,6.21852928,125.98,125.93,6.21852928]
["bitfinex","SOLUSD",1769626935386,6.21852928,126.09,125.93,6.21852928]
["bitfinex","SOLUSD",1769626935591,6.21852928,126.09,125.94,0.14216157]
["bitfinex","SOLUSD",1769626935893,6.21852928,126.08,126.03,6.21852928]
["bitfinex","SOLUSD",1769626936192,6.21852928,126.1,126.02,0.14216157]
["bitfinex","SOLUSD",1769626936398,6.21852928,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1769626936710,14.14880353,126.1,126.05,6.21852928]
["bitfinex","SOLUSD",1769626936895,6.21852928,126.08,126.03,14.15314802]
["bitfinex","SOLUSD",1769626937209,6.21852928,126.08,126.04,6.21852928]
["bitfinex","SOLUSD",1769626937414,6.21852928,126.05,126.0,7.93614971]
["bitfinex","SOLUSD",1769626937618,6.21852928,126.02,125.97,0.14216157]
["bitfinex","SOLUSD",1769626937790,6.21852928,125.98,125.92,19.85328308]
["bitfinex","SOLUSD",1769626937990,6.21852928,125.94,125.9,7.94236817]
["bitfinex","SOLUSD",1769626938199,6.21852928,125.95,125.86,0.2]
["bitfinex","SOLUSD",1769626938401,6.21852928,125.97,125.92,14.15994455]
["bitfinex","SOLUSD",1769626938602,6.21852928,125.94,125.9,7.94269476]
["bitfinex","SOLUSD",1769626938803,6.21852928,125.94,125.91,7.94207937]
["bitfinex","SOLUSD",1769626939018,6.21852928,125.94,125.9,7.94261866]
["bitfinex","SOLUSD",1769626939217,6.21852928,125.96,125.91,14.16064162]
["bitfinex","SOLUSD",1769626939521,6.21852928,125.95,125.91,7.94211234]
["bitfinex","SOLUSD",1769626939696,9.72377132,125.96,125.91,17.66588366]
["bitfinex","SOLUSD",1769626940096,9.72377132,125.96,125.92,9.72377132]
["bitfinex","SOLUSD",1769626940417,9.72377132,125.95,125.91,37.52133596]
["bitfinex","SOLUSD",1769626940718,3.49,127.85,125.94,9.72377132]
["bitfinex","SOLUSD",1769626940719,9.72377132,126.0,125.94,9.72377132]
["bitfinex","SOLUSD",1769626941028,9.72377132,126.0,125.95,9.72377132]
["bitfinex","SOLUSD",1769626941192,59.48132286,126.09,125.94,0.14216157]
["bitfinex","SOLUSD",1769626941392,59.48132286,126.09,125.99,9.72377132]
["bitfinex","SOLUSD",1769626941393,9.72377132,126.04,125.99,9.72377132]
["bitfinex","SOLUSD",1769626941598,19.82710762,126.09,126.02,9.72377132]
["bitfinex","SOLUSD",1769626941896,9.72377132,126.06,126.01,9.72377132]
["bitfinex","SOLUSD",1769626942104,9.72377132,126.04,125.88,1.18903007]
["bitfinex","SOLUSD",1769626942300,9.72377132,126.06,126.02,9.72377132]
["bitfinex","SOLUSD",1769626942512,19.82710762,126.09,126.03,9.72377132]
["bitfinex","SOLUSD",1769626942704,9.72377132,126.08,126.03,17.65799094]
["bitfinex","SOLUSD",1769626943217,0.14216157,126.13,126.05,9.72377132]
["bitfinex","SOLUSD",1769626943423,9.72377132,126.1,126.05,9.72377132]
["bitfinex","SOLUSD",1769626943714,9.72377132,126.07,126.03,7.93421962]
["bitfinex","SOLUSD",1769626943916,9.72377132,126.15,126.03,9.72377132]
["bitfinex","SOLUSD",1769626944120,39.63294501,126.16,126.04,9.72377132]
["bitfinex","SOLUSD",1769626944121,9.72377132,126.09,126.04,9.72377132]
["bitfinex","SOLUSD",1769626944512,9.72377132,126.1,126.05,9.72377132]
["bitfinex","SOLUSD",1769626944710,7.93072439,126.1,126.06,9.72377132]
["bitfinex","SOLUSD",1769626945021,17.65449571,126.1,126.05,9.72377132]
["bitfinex","SOLUSD",1769626945324,9.72377132,126.11,126.06,9.72377132]
["bitfinex","SOLUSD",1769626945711,9.72377132,126.1,126.05,9.72377132]
["bitfinex","SOLUSD",1769626945948,27.75303719,126.12,125.92,0.79415501]
["bitfinex","SOLUSD",1769626946219,9.72377132,126.01,125.96,7.93865897]
["bitfinex","SOLUSD",1769626946521,9.72377132,126.05,126.0,9.72377132]
["bitfinex","SOLUSD",1769626947127,9.72377132,126.01,125.87,0.79447048]
["bitfinex","SOLUSD",1769626947295,9.72377132,125.98,125.95,7.93925748]
["bitfinex","SOLUSD",1769626947500,9.72377132,125.99,125.94,9.72377132]
["bitfinex","SOLUSD",1769626947709,27.76699332,126.05,125.97,9.72377132]
["bitfinex","SOLUSD",1769626947908,27.76699332,126.05,125.95,7.93965844]
["bitfinex","SOLUSD",1769626947909,9.72377132,126.03,125.98,9.72377132]
["bitfinex","SOLUSD",1769626948125,27.76699332,126.05,125.99,9.72377132]
["bitfinex","SOLUSD",1769626948126,9.72377132,126.04,125.99,9.72377132]
["bitfinex","SOLUSD",1769626948305,9.72377132,126.07,126.02,9.72377132]
["bitfinex","SOLUSD",1769626948504,9.72377132,126.06,126.01,9.72377132]
["bitfinex","SOLUSD",1769626948702,9.72377132,126.06,125.86,0.9945336]
["bitfinex","SOLUSD",1769626948703,7.93334864,126.06,125.86,0.9945336]
["bitfinex","SOLUSD",1769626948908,0.42648471,126.05,125.89,27.8020494]
["bitfinex","SOLUSD",1769626949108,9.72377132,125.98,125.93,9.72377132]
["bitfinex","SOLUSD",1769626949315,9.72377132,125.97,125.92,9.72377132]
["bitfinex","SOLUSD",1769626949522,9.72377132,125.97,125.89,27.8020494]
["bitfinex","SOLUSD",1769626949523,9.72377132,126.01,125.89,67.51926284]
["bitfinex","SOLUSD",1769626949728,9.72377132,126.0,125.94,9.72377132]
["bitfinex","SOLUSD",1769626950022,9.72377132,126.0,125.95,9.72377132]
["bitfinex","SOLUSD",1769626950228,0.28432314,126.05,125.89,67.51926284]
["bitfinex","SOLUSD",1769626950433,9.72377132,126.03,125.98,9.72377132]
["bitfinex","SOLUSD",1769626950637,17.65955688,126.02,125.97,9.72377132]
["bitfinex","SOLUSD",1769626950934,9.72377132,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1769626951224,9.72377132,125.99,125.92,7.94145071]
["bitfinex","SOLUSD",1769626951405,27.77390649,126.02,125.92,9.72377132]
["bitfinex","SOLUSD",1769626951406,9.72377132,125.97,125.92,9.72377132]
["bitfinex","SOLUSD",1769626951819,9.72377132,125.95,125.9,17.66657651]
["bitfinex","SOLUSD",1769626952114,9.72377132,125.96,125.88,8.33830776]
["bitfinex","SOLUSD",1769626952312,9.72377132,125.98,125.9,7.94280163]
["bitfinex","SOLUSD",1769626952515,9.72377132,125.97,125.9,27.79983101]
["bitfinex","SOLUSD",1769626952912,7.93790662,125.98,125.94,9.72377132]
["bitfinex","SOLUSD",1769626953122,17.66167794,125.98,125.93,9.72377132]
["bitfinex","SOLUSD",1769626953530,7.93790662,125.98,125.94,9.72377132]
["bitfinex","SOLUSD",1769626953705,7.93790662,125.98,125.92,7.94154459]
["bitfinex","SOLUSD",1769626953706,9.72377132,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1769626954111,9.72377132,125.98,125.93,9.86593289]
["bitfinex","SOLUSD",1769626954312,9.72377132,125.99,125.94,9.72377132]
["bitfinex","SOLUSD",1769626954526,19.84004751,126.01,125.95,9.72377132]
["bitfinex","SOLUSD",1769626954527,9.72377132,126.0,125.95,9.72377132]
["bitfinex","SOLUSD",1769626954913,9.72377132,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1769626954914,9.72377132,126.01,125.96,9.72377132]
["bitfinex","SOLUSD",1769626955124,9.72377132,125.98,125.93,17.66421482]
["bitfinex","SOLUSD",1769626955334,9.72377132,125.99,125.94,9.72377132]
["bitfinex","SOLUSD",1769626955531,9.72377132,125.97,125.92,9.72377132]
["bitfinex","SOLUSD",1769626955724,9.72377132,125.96,125.91,9.72377132]
["bitfinex","SOLUSD",1769626955927,9.72377132,125.95,125.9,9.72377132]
["bitfinex","SOLUSD",1769626956324,9.72377132,125.93,125.89,9.72377132]
["bitfinex","SOLUSD",1769626956532,9.72377132,125.94,125.89,9.72377132]
["bitfinex","SOLUSD",1769626956730,9.72377132,125.95,125.9,9.72377132]
["bitfinex","SOLUSD",1769626957138,9.72377132,125.94,125.89,17.66711363]
["bitfinex","SOLUSD",1769626957337,9.72377132,125.92,125.88,0.3946227]
["bitfinex","SOLUSD",1769626957516,9.72377132,125.93,125.88,10.11839402]
["bitfinex","SOLUSD",1769626958219,9.72377132,125.94,125.89,9.72377132]
["bitfinex","SOLUSD",1769626958532,9.72377132,125.97,125.92,9.72377132]
["bitfinex","SOLUSD",1769626959132,7.93902826,125.96,125.92,9.72377132]
["bitfinex","SOLUSD",1769626959341,9.72377132,125.99,125.94,9.72377132]
["bitfinex","SOLUSD",1769626960516,9.72377132,125.97,125.91,7.94172886]
["bitfinex","SOLUSD",1769626961215,17.66153921,125.98,125.92,0.14216157]
["bitfinex","SOLUSD",1769626961621,6.23349094,125.96,125.92,6.23349094]
["bitfinex","SOLUSD",1769626961855,6.23349094,125.97,125.92,6.23349094]
["bitfinex","SOLUSD",1769626962438,6.23349094,125.93,125.88,1e-08]
["bitfinex","SOLUSD",1769626962620,6.23349094,125.89,125.86,0.2]
["bitfinex","SOLUSD",1769626962831,6.23349094,125.87,125.86,0.2]
["bitfinex","SOLUSD",1769626963029,6.23349094,125.88,125.86,0.2]
["bitfinex","SOLUSD",1769626963427,7.94281175,125.9,125.86,0.2]
["bitfinex","SOLUSD",1769626963693,14.17630269,125.9,125.86,0.2]
["bitfinex","SOLUSD",1769626963942,6.23349094,125.85,125.84,1e-08]
["bitfinex","SOLUSD",1769626964244,6.23349094,125.85,125.83,1e-08]
["bitfinex","SOLUSD",1769626964442,6.23349094,125.84,125.78,0.1]
["bitfinex","SOLUSD",1769626964652,6.23349094,125.82,125.78,0.1]
["bitfinex","SOLUSD",1769626964820,6.23349094,125.83,125.78,14.28383039]
["bitfinex","SOLUSD",1769626965022,6.23349094,125.82,125.78,14.28383039]
["bitfinex","SOLUSD",1769626965221,6.23349094,125.82,125.78,8.05033945]
["bitfinex","SOLUSD",1769626965444,6.23349094,125.82,125.78,0.24216157]
["bitfinex","SOLUSD",1769626965759,6.23349094,125.81,125.78,0.1]
["bitfinex","SOLUSD",1769626965957,6.23349094,125.79,125.78,0.1]
["bitfinex","SOLUSD",1769626966133,6.23349094,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769626966454,6.23349094,125.81,125.78,0.1]
["bitfinex","SOLUSD",1769626966830,0.42648471,125.87,125.78,8.05034148]
["bitfinex","SOLUSD",1769626967034,6.23349094,125.79,125.78,0.1]
["bitfinex","SOLUSD",1769626967223,6.23349094,125.79,125.76,0.1]
["bitfinex","SOLUSD",1769626967827,27.80867629,125.86,125.78,6.23349094]
["bitfinex","SOLUSD",1769626968128,6.23349094,125.83,125.79,6.23349094]
["bitfinex","SOLUSD",1769626968338,6.23349094,125.82,125.76,28.07264464]
["bitfinex","SOLUSD",1769626968533,27.80867629,125.86,125.78,6.23349094]
["bitfinex","SOLUSD",1769626968735,7.94470485,125.87,125.83,6.23349094]
["bitfinex","SOLUSD",1769626968925,6.23349094,125.89,125.84,6.23349094]
["bitfinex","SOLUSD",1769626969148,6.23349094,125.9,125.85,14.1794417]
["bitfinex","SOLUSD",1769626969346,6.23349094,125.88,125.84,7.9464188]
["bitfinex","SOLUSD",1769626969660,6.23349094,125.9,125.85,14.17910609]
["bitfinex","SOLUSD",1769626969960,6.23349094,125.91,125.86,6.23349094]
["bitfinex","SOLUSD",1769626970852,6.23349094,125.9,125.86,6.23349094]
["bitfinex","SOLUSD",1769626971059,6.23349094,125.88,125.84,7.94646598]
["bitfinex","SOLUSD",1769626971231,6.23349094,125.88,125.84,14.17995692]
["bitfinex","SOLUSD",1769626971553,6.23349094,125.9,125.85,6.23349094]
["bitfinex","SOLUSD",1769626972855,7.94091955,125.93,125.87,6.23349094]
["bitfinex","SOLUSD",1769626973031,7.94091955,125.93,125.88,6.23349094]
["bitfinex","SOLUSD",1769626973032,14.17441049,125.93,125.88,6.23349094]
["bitfinex","SOLUSD",1769626973236,6.23349094,125.89,125.82,7.94774163]
["bitfinex","SOLUSD",1769626973439,6.23349094,125.87,125.81,0.14216157]
["bitfinex","SOLUSD",1769626973645,6.23349094,125.87,125.82,6.23349094]
["bitfinex","SOLUSD",1769626974452,6.23349094,125.86,125.81,14.32414627]
["bitfinex","SOLUSD",1769626975241,6.23349094,125.86,125.82,14.1809725]
["bitfinex","SOLUSD",1769626975645,6.23349094,125.87,125.83,6.23349094]
["bitfinex","SOLUSD",1769626975840,6.23349094,125.88,125.84,6.23349094]
["bitfinex","SOLUSD",1769626976466,6.23349094,125.87,125.83,6.23349094]
["bitfinex","SOLUSD",1769626977454,7.94364348,125.89,125.83,14.18038983]
["bitfinex","SOLUSD",1769626977656,4.13132029,125.95,125.86,6.23349094]
["bitfinex","SOLUSD",1769626977657,7.94254727,125.91,125.86,6.23349094]
["bitfinex","SOLUSD",1769626978064,6.23349094,125.88,125.83,27.81497486]
["bitfinex","SOLUSD",1769626978362,6.23349094,125.89,125.84,6.23349094]
["bitfinex","SOLUSD",1769626979361,6.23349094,125.88,125.83,34.0484658]
["bitfinex","SOLUSD",1769626980142,6.23349094,125.89,125.84,6.23349094]
["bitfinex","SOLUSD",1769626980364,14.17630269,125.9,125.85,6.23349094]
["bitfinex","SOLUSD",1769626980542,6.23349094,125.91,125.85,6.23349094]
["bitfinex","SOLUSD",1769626980743,6.23349094,125.87,125.83,7.94689889]
["bitfinex","SOLUSD",1769626980952,6.23349094,125.87,125.82,7.94767612]
["bitfinex","SOLUSD",1769626981159,6.23349094,125.85,125.81,14.18151128]
["bitfinex","SOLUSD",1769626981457,6.23349094,125.88,125.83,6.23349094]
["bitfinex","SOLUSD",1769626981765,7.94389285,125.89,125.79,27.82357036]
["bitfinex","SOLUSD",1769626981766,14.17738379,125.89,125.84,6.23349094]
["bitfinex","SOLUSD",1769626981970,6.23349094,125.87,125.82,6.23349094]
["bitfinex","SOLUSD",1769626982339,6.23349094,125.87,125.8,0.14216157]
["bitfinex","SOLUSD",1769626982547,6.23349094,125.82,125.78,30.0]
["bitfinex","SOLUSD",1769626982752,0.28432314,125.88,125.78,30.0]
["bitfinex","SOLUSD",1769626982950,27.80249957,125.89,125.78,37.95028299]
["bitfinex","SOLUSD",1769626983147,7.94389285,125.89,125.85,6.23349094]
["bitfinex","SOLUSD",1769626983467,6.23349094,125.9,125.83,6.23349094]
["bitfinex","SOLUSD",1769626983468,14.17776628,125.88,125.83,6.23349094]
["bitfinex","SOLUSD",1769626983651,6.24194451,125.88,125.83,6.24194451]
["bitfinex","SOLUSD",1769626983967,6.24194451,125.91,125.86,6.24194451]
["bitfinex","SOLUSD",1769626984849,0.14216157,125.94,125.86,6.24194451]
["bitfinex","SOLUSD",1769626985164,27.7843931,125.97,125.9,6.24194451]
["bitfinex","SOLUSD",1769626985340,19.84312435,125.99,125.88,7.9434967]
["bitfinex","SOLUSD",1769626985546,6.24194451,125.94,125.88,7.9434967]
["bitfinex","SOLUSD",1769626985760,6.24194451,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769626985954,7.93713786,125.99,125.93,6.24194451]
["bitfinex","SOLUSD",1769626986342,6.24194451,125.97,125.92,6.24194451]
["bitfinex","SOLUSD",1769626987059,6.24194451,125.98,125.93,6.24194451]
["bitfinex","SOLUSD",1769626987257,7.93713786,125.99,125.94,6.24194451]
["bitfinex","SOLUSD",1769626987461,6.24194451,125.98,125.93,14.18285123]
["bitfinex","SOLUSD",1769626987662,6.24194451,125.98,125.93,6.24194451]
["bitfinex","SOLUSD",1769626987853,6.24194451,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769626988060,6.24194451,125.96,125.89,0.42648471]
["bitfinex","SOLUSD",1769626988367,6.24194451,125.96,125.91,14.18399592]
["bitfinex","SOLUSD",1769626988672,6.24194451,125.96,125.91,14.18409497]
["bitfinex","SOLUSD",1769626988872,6.24194451,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769626989256,6.24194451,125.94,125.9,6.24194451]
["bitfinex","SOLUSD",1769626990166,14.18178918,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769626990375,6.24194451,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769626990577,6.24194451,125.95,125.9,7.94238414]
["bitfinex","SOLUSD",1769626990775,6.24194451,125.95,125.91,6.24194451]
["bitfinex","SOLUSD",1769626990959,0.42648471,125.97,125.92,6.24194451]
["bitfinex","SOLUSD",1769626991151,6.24194451,125.94,125.89,7.94329382]
["bitfinex","SOLUSD",1769626991355,6.24194451,125.94,125.89,14.18524904]
["bitfinex","SOLUSD",1769626991573,19.84599507,125.97,125.91,6.24194451]
["bitfinex","SOLUSD",1769626991865,6.24194451,125.96,125.92,6.24194451]
["bitfinex","SOLUSD",1769626992265,6.24194451,125.97,125.92,6.24194451]
["bitfinex","SOLUSD",1769626992570,6.24194451,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769626992773,6.24194451,125.97,125.92,6.24194451]
["bitfinex","SOLUSD",1769626993068,6.24194451,125.93,125.89,6.24194451]
["bitfinex","SOLUSD",1769626993367,6.24194451,125.93,125.88,14.18583564]
["bitfinex","SOLUSD",1769626993555,6.24194451,125.94,125.89,14.18530146]
["bitfinex","SOLUSD",1769626993751,7.94020024,125.95,125.89,14.18530146]
["bitfinex","SOLUSD",1769626993969,6.24194451,125.98,125.94,6.24194451]
["bitfinex","SOLUSD",1769626994774,6.24194451,125.98,125.93,6.24194451]
["bitfinex","SOLUSD",1769626995268,6.24194451,125.98,125.9,0.28432314]
["bitfinex","SOLUSD",1769626995269,7.93839803,125.97,125.91,7.941918]
["bitfinex","SOLUSD",1769626995569,7.93839803,125.97,125.93,6.24194451]
["bitfinex","SOLUSD",1769626996164,0.14216157,126.04,125.95,6.24194451]
["bitfinex","SOLUSD",1769626996351,0.42648471,125.99,125.95,6.24194451]
["bitfinex","SOLUSD",1769626996553,6.66842922,125.99,125.94,6.24194451]
["bitfinex","SOLUSD",1769626997277,6.66842922,125.99,125.92,7.94142719]
["bitfinex","SOLUSD",1769626997278,7.93776789,125.98,125.95,6.24194451]
["bitfinex","SOLUSD",1769626997452,7.93776789,125.98,125.92,7.94142719]
["bitfinex","SOLUSD",1769626997453,6.24194451,126.02,125.97,6.24194451]
["bitfinex","SOLUSD",1769626997975,6.24194451,126.02,125.91,6.24194451]
["bitfinex","SOLUSD",1769626997976,6.24194451,126.0,125.91,26.09704514]
["bitfinex","SOLUSD",1769626998274,6.24194451,125.97,125.92,14.18335172]
["bitfinex","SOLUSD",1769626998471,6.24194451,125.97,125.92,6.24194451]
["bitfinex","SOLUSD",1769626998679,6.24194451,125.93,125.88,6.24194451]
["bitfinex","SOLUSD",1769626999064,6.24194451,125.93,125.82,6.24194451]
["bitfinex","SOLUSD",1769626999065,6.24194451,125.93,125.89,14.18529998]
["bitfinex","SOLUSD",1769626999254,7.93953397,125.96,125.9,6.24194451]
["bitfinex","SOLUSD",1769626999454,6.24194451,125.94,125.9,6.24194451]
["bitfinex","SOLUSD",1769626999673,6.24194451,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769627000070,6.24194451,125.93,125.89,6.24194451]
["bitfinex","SOLUSD",1769627000279,6.24194451,125.92,125.88,14.1859285]
["bitfinex","SOLUSD",1769627000652,6.24194451,125.93,125.89,14.18532193]
["bitfinex","SOLUSD",1769627000856,0.42648471,125.95,125.89,14.18532193]
["bitfinex","SOLUSD",1769627000857,6.24194451,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769627001058,6.24194451,125.95,125.91,6.24194451]
["bitfinex","SOLUSD",1769627001258,14.18147848,125.96,125.91,14.1840803]
["bitfinex","SOLUSD",1769627001462,7.93953397,125.96,125.91,14.1840803]
["bitfinex","SOLUSD",1769627001662,14.18147848,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769627002276,14.18147848,125.96,125.91,14.18393793]
["bitfinex","SOLUSD",1769627002473,6.24194451,125.96,125.91,14.18393793]
["bitfinex","SOLUSD",1769627002680,14.18051335,125.97,125.93,6.24194451]
["bitfinex","SOLUSD",1769627002871,14.17981755,125.98,125.93,6.24194451]
["bitfinex","SOLUSD",1769627003368,14.17981755,125.98,125.93,14.18274675]
["bitfinex","SOLUSD",1769627003569,14.17926438,125.99,125.95,6.24194451]
["bitfinex","SOLUSD",1769627003769,14.17926438,125.99,125.88,0.14216157]
["bitfinex","SOLUSD",1769627003770,6.24194451,125.96,125.92,7.94147114]
["bitfinex","SOLUSD",1769627003975,6.24194451,125.95,125.91,7.94213224]
["bitfinex","SOLUSD",1769627004482,6.24194451,125.96,125.91,14.18407675]
["bitfinex","SOLUSD",1769627004863,6.24194451,125.98,125.93,6.24194451]
["bitfinex","SOLUSD",1769627005479,6.24194451,125.97,125.93,6.24194451]
["bitfinex","SOLUSD",1769627005787,6.24194451,125.96,125.92,6.24194451]
["bitfinex","SOLUSD",1769627006164,6.24194451,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769627006467,6.24194451,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769627006673,6.24194451,125.94,125.89,7.94344268]
["bitfinex","SOLUSD",1769627006880,6.24194451,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1769627007179,0.14216157,125.97,125.89,14.18538719]
["bitfinex","SOLUSD",1769627007382,6.24194451,125.94,125.89,14.18538719]
["bitfinex","SOLUSD",1769627007587,6.24194451,125.94,125.9,6.24194451]
["bitfinex","SOLUSD",1769627007588,14.18227022,125.94,125.9,6.24194451]
["bitfinex","SOLUSD",1769627007886,6.24194451,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769627008706,6.24194451,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1769627008885,6.24194451,125.91,125.87,7.94455505]
["bitfinex","SOLUSD",1769627009071,6.24194451,125.9,125.87,7.94455505]
["bitfinex","SOLUSD",1769627009273,6.24194451,125.92,125.87,14.18649956]
["bitfinex","SOLUSD",1769627010178,7.94114356,125.93,125.88,6.24194451]
["bitfinex","SOLUSD",1769627010380,14.18308807,125.93,125.87,7.94455505]
["bitfinex","SOLUSD",1769627010587,14.18308807,125.93,125.88,6.24194451]
["bitfinex","SOLUSD",1769627010771,6.24194451,125.95,125.91,6.24194451]
["bitfinex","SOLUSD",1769627011167,6.24194451,125.96,125.92,6.24194451]
["bitfinex","SOLUSD",1769627011368,6.24194451,125.97,125.93,6.24194451]
["bitfinex","SOLUSD",1769627011567,27.78218763,125.98,125.88,0.42648471]
["bitfinex","SOLUSD",1769627011568,6.24194451,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769627011774,6.24194451,125.93,125.89,6.24194451]
["bitfinex","SOLUSD",1769627011969,6.24194451,125.92,125.87,34.04826169]
["bitfinex","SOLUSD",1769627012369,6.24194451,125.92,125.88,6.24194451]
["bitfinex","SOLUSD",1769627012587,6.24194451,125.89,125.86,7.94519973]
["bitfinex","SOLUSD",1769627013287,6.24194451,125.89,125.85,7.94591094]
["bitfinex","SOLUSD",1769627013505,6.24194451,125.88,125.85,7.94591094]
["bitfinex","SOLUSD",1769627013792,6.24194451,125.9,125.85,14.18757784]
["bitfinex","SOLUSD",1769627013999,14.18500115,125.9,125.85,14.18757784]
["bitfinex","SOLUSD",1769627014674,6.24194451,125.91,125.86,6.24194451]
["bitfinex","SOLUSD",1769627014874,14.18378073,125.92,125.87,6.24194451]
["bitfinex","SOLUSD",1769627015181,6.24194451,125.91,125.86,6.24194451]
["bitfinex","SOLUSD",1769627015490,6.24194451,125.88,125.79,0.28432314]
["bitfinex","SOLUSD",1769627015705,6.24194451,125.87,125.83,7.94682868]
["bitfinex","SOLUSD",1769627015907,6.24194451,125.87,125.83,14.18891989]
["bitfinex","SOLUSD",1769627016241,6.24194451,125.87,125.83,7.94697538]
["bitfinex","SOLUSD",1769627016377,7.9443034,125.88,125.83,14.18891989]
["bitfinex","SOLUSD",1769627016578,14.18624791,125.88,125.83,14.18891989]
["bitfinex","SOLUSD",1769627016811,6.24194451,125.87,125.83,14.18891989]
["bitfinex","SOLUSD",1769627017090,14.18475626,125.9,125.85,6.24194451]
["bitfinex","SOLUSD",1769627017289,6.24194451,125.89,125.84,6.24194451]
["bitfinex","SOLUSD",1769627018495,7.94281175,125.9,125.85,6.24194451]
["bitfinex","SOLUSD",1769627018718,6.24194451,125.91,125.87,6.24194451]
["bitfinex","SOLUSD",1769627019015,14.18385896,125.92,125.87,14.18652211]
["bitfinex","SOLUSD",1769627019379,6.24194451,125.91,125.87,7.9445776]
["bitfinex","SOLUSD",1769627019579,6.24194451,125.9,125.86,14.18702968]
["bitfinex","SOLUSD",1769627019880,6.24194451,125.91,125.87,7.94464326]
["bitfinex","SOLUSD",1769627020080,6.24194451,125.91,125.86,14.18704196]
["bitfinex","SOLUSD",1769627020284,6.24194451,125.91,125.87,7.94469316]
["bitfinex","SOLUSD",1769627020891,7.94091955,125.93,125.88,6.24194451]
["bitfinex","SOLUSD",1769627021205,6.24194451,125.92,125.88,14.18596283]
["bitfinex","SOLUSD",1769627021499,14.18286406,125.93,125.88,14.18596283]
["bitfinex","SOLUSD",1769627022192,7.9404766,125.94,125.89,6.24194451]
["bitfinex","SOLUSD",1769627022399,6.24194451,125.93,125.89,6.24194451]
["bitfinex","SOLUSD",1769627022578,14.18190326,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769627022785,7.93995875,125.95,125.91,6.24194451]
["bitfinex","SOLUSD",1769627023306,7.93995875,125.95,125.91,14.18396403]
["bitfinex","SOLUSD",1769627023499,14.18112328,125.96,125.92,6.24194451]
["bitfinex","SOLUSD",1769627024192,14.18112328,125.96,125.91,14.18396403]
["bitfinex","SOLUSD",1769627024385,6.24194451,125.94,125.9,7.94254353]
["bitfinex","SOLUSD",1769627024901,6.24194451,125.94,125.9,14.18448804]
["bitfinex","SOLUSD",1769627025202,6.24194451,125.94,125.9,7.94254353]
["bitfinex","SOLUSD",1769627026202,7.94003258,125.95,125.91,6.24194451]
["bitfinex","SOLUSD",1769627026498,7.94003258,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769627026701,14.18197709,125.95,125.9,6.24194451]
["bitfinex","SOLUSD",1769627027090,14.18112944,125.96,125.91,6.24194451]
["bitfinex","SOLUSD",1769627027299,6.24194451,125.98,125.93,6.24194451]
["bitfinex","SOLUSD",1769627028281,7.93826909,125.98,125.93,14.18254944]
["bitfinex","SOLUSD",1769627028486,19.84233551,126.0,125.95,6.24194451]
["bitfinex","SOLUSD",1769627028487,6.24194451,125.99,125.95,6.24194451]
["bitfinex","SOLUSD",1769627029101,39.67832136,126.02,125.96,6.24194451]
["bitfinex","SOLUSD",1769627029102,6.24194451,126.01,125.96,6.24194451]
["bitfinex","SOLUSD",1769627029286,6.24194451,126.0,125.96,6.24194451]
["bitfinex","SOLUSD",1769627029607,6.24194451,125.97,125.93,7.94060493]
["bitfinex","SOLUSD",1769627029989,6.24194451,125.98,125.93,14.18254944]
["bitfinex","SOLUSD",1769627030190,6.24194451,125.99,125.95,6.24194451]
["bitfinex","SOLUSD",1769627030395,6.24194451,126.0,125.95,6.24194451]
["bitfinex","SOLUSD",1769627030600,6.24194451,125.99,125.94,14.18185758]
["bitfinex","SOLUSD",1769627031304,6.24194451,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1769627031604,6.24194451,125.93,125.88,6.24194451]
["bitfinex","SOLUSD",1769627032397,6.24194451,125.91,125.84,39.73131684]
["bitfinex","SOLUSD",1769627032586,6.24194451,125.88,125.83,6.24194451]
["bitfinex","SOLUSD",1769627032785,6.24194451,125.88,125.83,26.10936041]
["bitfinex","SOLUSD",1769627033399,6.24194451,125.88,125.85,7.94562664]
["bitfinex","SOLUSD",1769627033598,6.24194451,125.89,125.86,7.94530409]
["bitfinex","SOLUSD",1769627033910,6.24194451,125.9,125.85,6.24194451]
["bitfinex","SOLUSD",1769627034305,6.24194451,125.9,125.86,7.9449691]
["bitfinex","SOLUSD",1769627034704,6.24194451,125.89,125.85,7.94571379]
["bitfinex","SOLUSD",1769627035190,6.24194451,125.87,125.84,7.9463184]
["bitfinex","SOLUSD",1769627035812,6.24194451,125.88,125.84,7.9463184]
["bitfinex","SOLUSD",1769627036195,6.24194451,125.89,125.85,7.94587516]
["bitfinex","SOLUSD",1769627036709,14.18486174,125.9,125.85,14.18781967]
["bitfinex","SOLUSD",1769627037094,20.13756305,125.93,125.86,6.24194451]
["bitfinex","SOLUSD",1769627037295,6.24194451,125.9,125.86,6.24194451]
["bitfinex","SOLUSD",1769627037510,6.24194451,125.9,125.85,34.05273822]
["bitfinex","SOLUSD",1769627037701,6.24194451,125.91,125.86,6.24194451]
["bitfinex","SOLUSD",1769627038014,14.1834947,125.92,125.87,6.24194451]
["bitfinex","SOLUSD",1769627038188,14.1825817,125.94,125.89,6.24194451]
["bitfinex","SOLUSD",1769627039009,14.1825817,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1769627039311,6.24194451,125.95,125.91,6.24194451]
["bitfinex","SOLUSD",1769627039496,6.24194451,125.99,125.94,6.24194451]
["bitfinex","SOLUSD",1769627039698,6.24194451,125.98,125.93,6.24194451]
["bitfinex","SOLUSD",1769627040434,13.29422165,126.05,125.96,6.24194451]
["bitfinex","SOLUSD",1769627040435,6.24194451,126.01,125.96,6.24194451]
["bitfinex","SOLUSD",1769627040609,6.24194451,126.01,125.97,6.24194451]
["bitfinex","SOLUSD",1769627040805,4.13385999,126.07,125.98,6.24194451]
["bitfinex","SOLUSD",1769627040806,6.24194451,126.03,125.98,6.24194451]
["bitfinex","SOLUSD",1769627040999,6.24194451,126.03,125.99,6.24194451]
["bitfinex","SOLUSD",1769627041194,6.24194451,126.02,125.97,14.18011839]
["bitfinex","SOLUSD",1769627041499,6.24194451,126.0,125.96,7.93866263]
["bitfinex","SOLUSD",1769627041702,6.24194451,126.0,125.96,14.18060714]
["bitfinex","SOLUSD",1769627041907,6.24194451,126.0,125.95,7.93939347]
["bitfinex","SOLUSD",1769627042422,6.24194451,126.0,125.96,14.1809432]
["bitfinex","SOLUSD",1769627042711,6.24194451,126.01,125.97,7.93832461]
["bitfinex","SOLUSD",1769627042919,6.24194451,126.0,125.96,6.24194451]
["bitfinex","SOLUSD",1769627043120,6.24194451,126.0,125.95,6.24194451]
["bitfinex","SOLUSD",1769627044001,7.93638494,126.01,125.97,6.24194451]
["bitfinex","SOLUSD",1769627044316,14.17724262,126.02,125.97,6.24194451]
["bitfinex","SOLUSD",1769627044522,14.17690566,126.03,125.98,6.24194451]
["bitfinex","SOLUSD",1769627045444,8.07552134,126.05,126.0,6.24194451]
["bitfinex","SOLUSD",1769627045731,6.22590363,126.04,125.99,6.22590363]
["bitfinex","SOLUSD",1769627045907,14.15863407,126.06,126.01,6.22590363]
["bitfinex","SOLUSD",1769627046099,7.93273044,126.06,126.01,6.22590363]
["bitfinex","SOLUSD",1769627046419,0.1,126.08,126.04,6.22590363]
["bitfinex","SOLUSD",1769627046617,14.25753326,126.08,126.03,6.22590363]
["bitfinex","SOLUSD",1769627046915,0.1,126.08,126.05,6.22590363]
["bitfinex","SOLUSD",1769627047096,0.1,126.11,126.06,6.22590363]
["bitfinex","SOLUSD",1769627047097,6.32590363,126.11,126.06,6.22590363]
["bitfinex","SOLUSD",1769627047296,6.22590363,126.09,126.05,6.22590363]
["bitfinex","SOLUSD",1769627047793,6.22590363,126.1,126.05,6.22590363]
["bitfinex","SOLUSD",1769627047997,14.15674667,126.09,126.05,6.22590363]
["bitfinex","SOLUSD",1769627048304,7.93084304,126.09,126.05,6.22590363]
["bitfinex","SOLUSD",1769627048997,0.1,126.11,126.07,6.22590363]
["bitfinex","SOLUSD",1769627049396,0.1,126.11,126.05,7.93308429]
["bitfinex","SOLUSD",1769627049397,0.1,126.11,126.1,6.22590363]
["bitfinex","SOLUSD",1769627049615,0.1,126.11,126.08,6.22590363]
["bitfinex","SOLUSD",1769627050117,0.1,126.11,126.09,6.22590363]
["bitfinex","SOLUSD",1769627050519,0.1,126.11,126.07,14.15775427]
["bitfinex","SOLUSD",1769627050824,6.22590363,126.1,126.06,7.9327123]
["bitfinex","SOLUSD",1769627051200,6.22590363,126.1,126.05,7.93312701]
["bitfinex","SOLUSD",1769627051407,6.22590363,126.08,126.04,7.93374263]
["bitfinex","SOLUSD",1769627051607,6.22590363,126.08,126.03,14.16027374]
["bitfinex","SOLUSD",1769627052118,6.22590363,126.07,126.03,14.16027374]
["bitfinex","SOLUSD",1769627052320,6.22590363,126.06,126.01,7.93545158]
["bitfinex","SOLUSD",1769627052504,6.22590363,126.05,126.01,7.93545158]
["bitfinex","SOLUSD",1769627052921,6.22590363,126.04,126.01,7.93545158]
["bitfinex","SOLUSD",1769627053123,6.22590363,126.05,126.01,7.93545158]
["bitfinex","SOLUSD",1769627053323,6.22590363,126.05,126.01,6.22590363]
["bitfinex","SOLUSD",1769627053614,6.22590363,126.05,126.01,14.16140484]
["bitfinex","SOLUSD",1769627054211,6.22590363,126.06,126.02,7.93514561]
["bitfinex","SOLUSD",1769627054427,6.22590363,126.05,126.01,6.22590363]
["bitfinex","SOLUSD",1769627054809,7.9322939,126.07,125.99,27.77931683]
["bitfinex","SOLUSD",1769627055008,14.15819753,126.07,126.02,6.22590363]
["bitfinex","SOLUSD",1769627055521,6.22590363,126.06,126.02,6.22590363]
["bitfinex","SOLUSD",1769627055707,14.15819753,126.07,126.02,6.22590363]
["bitfinex","SOLUSD",1769627055900,14.15760044,126.08,126.04,6.22590363]
["bitfinex","SOLUSD",1769627056105,14.15760044,126.08,126.03,6.22590363]
["bitfinex","SOLUSD",1769627056306,6.22590363,126.07,126.03,6.22590363]
["bitfinex","SOLUSD",1769627056526,6.22590363,126.07,126.02,14.16087619]
["bitfinex","SOLUSD",1769627056722,44.15760044,126.08,126.03,14.16046258]
["bitfinex","SOLUSD",1769627056928,44.15760044,126.08,126.02,7.93506691]
["bitfinex","SOLUSD",1769627056929,6.22590363,126.06,126.02,7.93506691]
["bitfinex","SOLUSD",1769627057107,6.22590363,126.07,126.02,14.16097054]
["bitfinex","SOLUSD",1769627057302,6.22590363,126.05,126.01,7.93583248]
["bitfinex","SOLUSD",1769627057611,6.22590363,126.03,125.98,6.22590363]
["bitfinex","SOLUSD",1769627057812,6.22590363,126.03,125.99,14.16285834]
["bitfinex","SOLUSD",1769627058005,0.28432314,126.07,126.0,6.22590363]
["bitfinex","SOLUSD",1769627058205,0.42648471,126.07,126.0,6.22590363]
["bitfinex","SOLUSD",1769627058527,6.22590363,126.05,126.0,6.22590363]
["bitfinex","SOLUSD",1769627058915,6.22590363,126.05,126.01,6.22590363]
["bitfinex","SOLUSD",1769627059109,14.15863407,126.06,126.01,6.22590363]
["bitfinex","SOLUSD",1769627059311,14.15828057,126.07,126.02,6.22590363]
["bitfinex","SOLUSD",1769627059620,6.22590363,126.07,126.03,6.22590363]
["bitfinex","SOLUSD",1769627059816,44.15774573,126.08,126.03,6.22590363]
["bitfinex","SOLUSD",1769627060015,6.22590363,126.06,126.02,6.22590363]
["bitfinex","SOLUSD",1769627060219,6.22590363,126.06,126.01,6.22590363]
["bitfinex","SOLUSD",1769627060526,6.22590363,126.06,126.02,6.22590363]
["bitfinex","SOLUSD",1769627060724,14.15843296,126.07,126.02,6.22590363]
["bitfinex","SOLUSD",1769627060928,6.22590363,126.06,126.02,6.22590363]
["bitfinex","SOLUSD",1769627061429,14.15843296,126.07,126.02,6.22590363]
["bitfinex","SOLUSD",1769627061806,14.15843296,126.07,126.03,14.16027248]
["bitfinex","SOLUSD",1769627062007,0.1,126.11,126.06,6.22590363]
["bitfinex","SOLUSD",1769627062229,0.1,126.12,126.1,6.22590363]
["bitfinex","SOLUSD",1769627062434,0.1,126.17,126.13,6.22590363]
["bitfinex","SOLUSD",1769627062733,0.1,126.17,126.1,0.42648471]
["bitfinex","SOLUSD",1769627062936,1e-08,126.17,126.16,6.22590363]
["bitfinex","SOLUSD",1769627063114,1e-08,126.21,126.16,6.22590363]
["bitfinex","SOLUSD",1769627063312,14.14550345,126.27,126.2,6.22590363]
["bitfinex","SOLUSD",1769627063627,7.91577614,126.33,126.26,6.22590363]
["bitfinex","SOLUSD",1769627063930,27.70521649,126.33,126.29,6.22590363]
["bitfinex","SOLUSD",1769627064115,6.22590363,126.31,126.23,8.06403951]
["bitfinex","SOLUSD",1769627064427,7.91577614,126.33,126.27,6.22590363]
["bitfinex","SOLUSD",1769627064618,7.9138968,126.36,126.31,6.22590363]
["bitfinex","SOLUSD",1769627064936,0.1,126.41,126.35,6.22590363]
["bitfinex","SOLUSD",1769627065236,0.1,126.41,126.39,6.22590363]
["bitfinex","SOLUSD",1769627065532,39.52983074,126.49,126.32,0.14216157]
["bitfinex","SOLUSD",1769627065533,7.9057633,126.49,126.32,0.14216157]
["bitfinex","SOLUSD",1769627065735,6.22590363,126.47,126.36,6.22590363]
["bitfinex","SOLUSD",1769627065911,4.27527085,126.47,126.41,6.22590363]
["bitfinex","SOLUSD",1769627066110,4.27527085,126.46,126.37,19.78171371]
["bitfinex","SOLUSD",1769627066408,7.90513833,126.5,126.42,6.22590363]
["bitfinex","SOLUSD",1769627066605,6.22590363,126.48,126.42,7.90996362]
["bitfinex","SOLUSD",1769627066808,7.90513833,126.5,126.45,6.22590363]
["bitfinex","SOLUSD",1769627066809,6.22590363,126.5,126.45,6.22590363]
["bitfinex","SOLUSD",1769627067010,6.62052633,126.51,126.46,6.22590363]
["bitfinex","SOLUSD",1769627067211,6.62052633,126.51,126.4,0.14216157]
["bitfinex","SOLUSD",1769627067212,6.22590363,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1769627067436,6.22590363,126.43,126.38,14.13850784]
["bitfinex","SOLUSD",1769627067735,6.22590363,126.42,126.38,7.91260421]
["bitfinex","SOLUSD",1769627067931,6.22590363,126.42,126.35,19.92837717]
["bitfinex","SOLUSD",1769627068106,6.22590363,126.38,126.33,7.91524273]
["bitfinex","SOLUSD",1769627068435,6.22590363,126.38,126.35,7.91423303]
["bitfinex","SOLUSD",1769627068769,6.22590363,126.38,126.35,7.91413611]
["bitfinex","SOLUSD",1769627069030,6.22590363,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1769627069233,6.22590363,126.36,126.31,6.3680652]
["bitfinex","SOLUSD",1769627069417,4.55959399,126.4,126.32,6.22590363]
["bitfinex","SOLUSD",1769627069623,9.65757054,126.37,126.32,9.65757054]
["bitfinex","SOLUSD",1769627069836,9.65757054,126.36,126.31,9.65757054]
["bitfinex","SOLUSD",1769627070038,0.14216157,126.4,126.28,27.71618624]
["bitfinex","SOLUSD",1769627070335,0.3946227,126.51,126.37,9.65757054]
["bitfinex","SOLUSD",1769627070526,9.65757054,126.43,126.38,9.65757054]
["bitfinex","SOLUSD",1769627071440,9.65757054,126.41,126.35,8.05636853]
["bitfinex","SOLUSD",1769627071737,9.65757054,126.41,126.36,9.65757054]
["bitfinex","SOLUSD",1769627071940,9.65757054,126.41,126.33,5.9]
["bitfinex","SOLUSD",1769627072120,0.14216157,126.42,126.33,5.9]
["bitfinex","SOLUSD",1769627072430,7.90888959,126.44,126.38,9.65757054]
["bitfinex","SOLUSD",1769627072639,9.65757054,126.41,126.35,7.91418297]
["bitfinex","SOLUSD",1769627072936,9.65757054,126.48,126.4,9.65757054]
["bitfinex","SOLUSD",1769627073236,9.65757054,126.47,126.41,9.65757054]
["bitfinex","SOLUSD",1769627073416,9.65757054,126.44,126.39,7.91170607]
["bitfinex","SOLUSD",1769627073611,9.65757054,126.43,126.39,7.91170607]
["bitfinex","SOLUSD",1769627073835,0.28432314,126.48,126.4,7.91085164]
["bitfinex","SOLUSD",1769627074039,9.65757054,126.45,126.4,9.65757054]
["bitfinex","SOLUSD",1769627074234,9.65757054,126.47,126.41,17.56800612]
["bitfinex","SOLUSD",1769627074539,9.65757054,126.45,126.4,17.56886289]
["bitfinex","SOLUSD",1769627074713,9.65757054,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1769627074714,9.65757054,126.46,126.41,17.5682095]
["bitfinex","SOLUSD",1769627075214,9.65757054,126.43,126.38,17.71177707]
["bitfinex","SOLUSD",1769627075515,27.81452083,126.48,126.36,7.913802]
["bitfinex","SOLUSD",1769627075734,9.65757054,126.41,126.37,7.91319005]
["bitfinex","SOLUSD",1769627076025,9.65757054,126.39,126.37,5.9]
["bitfinex","SOLUSD",1769627076334,9.65757054,126.38,126.34,7.91504875]
["bitfinex","SOLUSD",1769627076556,9.65757054,126.39,126.34,17.57265439]
["bitfinex","SOLUSD",1769627076716,0.42648471,126.44,126.33,7.91572676]
["bitfinex","SOLUSD",1769627076915,0.42648471,126.44,126.32,7.91632729]
["bitfinex","SOLUSD",1769627077134,0.42648471,126.44,126.31,9.65757054]
["bitfinex","SOLUSD",1769627077337,9.65757054,126.32,126.25,9.65757054]
["bitfinex","SOLUSD",1769627077516,9.65757054,126.31,126.26,17.57773527]
["bitfinex","SOLUSD",1769627077825,9.65757054,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1769627078026,9.65757054,126.27,126.14,21.98]
["bitfinex","SOLUSD",1769627078316,0.28432314,126.3,126.23,17.57953246]
["bitfinex","SOLUSD",1769627078516,39.64622065,126.47,126.26,9.65757054]
["bitfinex","SOLUSD",1769627078720,7.90638836,126.48,126.36,9.65757054]
["bitfinex","SOLUSD",1769627078917,27.67235926,126.48,126.34,0.42648471]
["bitfinex","SOLUSD",1769627079114,9.65757054,126.45,126.34,0.14216157]
["bitfinex","SOLUSD",1769627079328,67.20430106,126.48,126.38,9.65757054]
["bitfinex","SOLUSD",1769627079525,9.65757054,126.41,126.36,8.05600264]
["bitfinex","SOLUSD",1769627079728,9.65757054,126.42,126.36,17.71357318]
["bitfinex","SOLUSD",1769627079917,9.65757054,126.42,126.37,9.65757054]
["bitfinex","SOLUSD",1769627080113,9.65757054,126.45,126.4,9.65757054]
["bitfinex","SOLUSD",1769627080318,17.5639589,126.48,126.42,9.65757054]
["bitfinex","SOLUSD",1769627080525,9.65757054,126.49,126.44,9.65757054]
["bitfinex","SOLUSD",1769627080720,29.42082513,126.5,126.44,9.65757054]
["bitfinex","SOLUSD",1769627080941,9.65757054,126.48,126.42,9.65757054]
["bitfinex","SOLUSD",1769627081149,9.65757054,126.48,126.43,9.65757054]
["bitfinex","SOLUSD",1769627081335,9.65757054,126.47,126.42,9.65757054]
["bitfinex","SOLUSD",1769627081660,9.65757054,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1769627081949,17.56504428,126.47,126.41,9.65757054]
["bitfinex","SOLUSD",1769627082132,9.65757054,126.46,126.41,9.65757054]
["bitfinex","SOLUSD",1769627082332,17.56504428,126.47,126.42,9.65757054]
["bitfinex","SOLUSD",1769627082522,7.90747374,126.47,126.4,7.91083684]
["bitfinex","SOLUSD",1769627082725,9.65757054,126.46,126.41,9.65757054]
["bitfinex","SOLUSD",1769627082923,9.65757054,126.43,126.38,7.91205183]
["bitfinex","SOLUSD",1769627083143,9.65757054,126.42,126.37,17.57079096]
["bitfinex","SOLUSD",1769627083347,9.65757054,126.41,126.37,7.91322042]
["bitfinex","SOLUSD",1769627083637,0.28432314,126.46,126.38,17.57021063]
["bitfinex","SOLUSD",1769627083638,9.65757054,126.43,126.38,17.57021063]
["bitfinex","SOLUSD",1769627083833,17.56583467,126.45,126.39,9.65757054]
["bitfinex","SOLUSD",1769627084036,8.3993393,126.51,126.44,9.65757054]
["bitfinex","SOLUSD",1769627084229,8.3993393,126.51,126.47,9.65757054]
["bitfinex","SOLUSD",1769627084432,9.65757054,126.49,126.4,0.28432314]
["bitfinex","SOLUSD",1769627084629,9.65757054,126.49,126.43,9.65757054]
["bitfinex","SOLUSD",1769627085034,0.28432314,126.5,126.42,9.65757054]
["bitfinex","SOLUSD",1769627085242,9.65757054,126.46,126.41,9.65757054]
["bitfinex","SOLUSD",1769627085540,9.65757054,126.48,126.43,9.65757054]
["bitfinex","SOLUSD",1769627085846,9.65757054,126.47,126.42,9.65757054]
["bitfinex","SOLUSD",1769627086338,27.67046355,126.49,126.43,9.65757054]
["bitfinex","SOLUSD",1769627086523,37.32803409,126.49,126.44,9.65757054]
["bitfinex","SOLUSD",1769627086929,37.32803409,126.49,126.43,9.65757054]
["bitfinex","SOLUSD",1769627087136,7.9057633,126.49,126.43,9.65757054]
["bitfinex","SOLUSD",1769627087449,17.56333384,126.49,126.44,9.65757054]
["bitfinex","SOLUSD",1769627087625,7.90515155,126.5,126.45,9.65757054]
["bitfinex","SOLUSD",1769627087825,7.90515155,126.5,126.45,17.56564779]
["bitfinex","SOLUSD",1769627088041,9.65757054,126.49,126.44,17.56624657]
["bitfinex","SOLUSD",1769627088238,9.65757054,126.5,126.45,9.65757054]
["bitfinex","SOLUSD",1769627089027,18.05689173,126.51,126.46,9.65757054]
["bitfinex","SOLUSD",1769627089219,9.65757054,126.5,126.44,8.05084343]
["bitfinex","SOLUSD",1769627089440,9.65757054,126.49,126.44,17.70841397]
["bitfinex","SOLUSD",1769627089651,9.65757054,126.5,126.45,17.56580584]
["bitfinex","SOLUSD",1769627089941,9.65757054,126.5,126.45,9.65757054]
["bitfinex","SOLUSD",1769627090337,28.16060488,126.51,126.45,9.65757054]
["bitfinex","SOLUSD",1769627090542,28.16060488,126.51,126.44,7.90877327]
["bitfinex","SOLUSD",1769627090543,0.4946227,126.51,126.5,9.65757054]
["bitfinex","SOLUSD",1769627090744,0.4946227,126.51,126.48,9.65757054]
["bitfinex","SOLUSD",1769627091139,9.65757054,126.5,126.45,23.46575912]
["bitfinex","SOLUSD",1769627091330,9.65757054,126.5,126.44,17.56605326]
["bitfinex","SOLUSD",1769627091648,9.65757054,126.5,126.45,9.65757054]
["bitfinex","SOLUSD",1769627092023,0.4946227,126.51,126.46,9.65757054]
["bitfinex","SOLUSD",1769627092255,0.4946227,126.51,126.49,9.65757054]
["bitfinex","SOLUSD",1769627092554,0.4946227,126.51,126.48,9.65757054]
["bitfinex","SOLUSD",1769627092765,0.4946227,126.51,126.5,9.65757054]
["bitfinex","SOLUSD",1769627092936,7.90222993,126.55,126.5,9.65757054]
["bitfinex","SOLUSD",1769627093459,9.65757054,126.53,126.47,7.90661055]
["bitfinex","SOLUSD",1769627093670,9.65757054,126.53,126.48,9.65757054]
["bitfinex","SOLUSD",1769627093848,10.12796456,126.53,126.48,9.65757054]
["bitfinex","SOLUSD",1769627094155,0.47039402,126.53,126.49,9.65757054]
["bitfinex","SOLUSD",1769627094530,0.47039402,126.53,126.48,17.56378359]
["bitfinex","SOLUSD",1769627094730,0.47039402,126.53,126.49,9.65757054]
["bitfinex","SOLUSD",1769627095155,8.3740773,126.53,126.49,9.65757054]
["bitfinex","SOLUSD",1769627095449,19.75503753,126.55,126.51,9.65757054]
["bitfinex","SOLUSD",1769627095450,0.47416983,126.55,126.51,9.65757054]
["bitfinex","SOLUSD",1769627095639,18.03388785,126.55,126.5,9.65757054]
["bitfinex","SOLUSD",1769627095835,0.47416983,126.54,126.5,9.65757054]
["bitfinex","SOLUSD",1769627096537,0.47416983,126.52,126.48,17.56374749]
["bitfinex","SOLUSD",1769627096736,0.47416983,126.52,126.48,17.56387508]
["bitfinex","SOLUSD",1769627097249,8.37822386,126.52,126.48,9.65757054]
["bitfinex","SOLUSD",1769627097447,0.47416983,126.49,126.44,17.56620871]
["bitfinex","SOLUSD",1769627097655,10.13174037,126.5,126.45,9.65757054]
["bitfinex","SOLUSD",1769627097842,9.65757054,126.49,126.44,10.132845]
["bitfinex","SOLUSD",1769627098040,10.13174037,126.5,126.45,9.65757054]
["bitfinex","SOLUSD",1769627098555,10.13174037,126.47,126.41,19.77620893]
["bitfinex","SOLUSD",1769627098737,10.13174037,126.46,126.41,9.65757054]
["bitfinex","SOLUSD",1769627098939,10.13174037,126.48,126.43,9.65757054]
["bitfinex","SOLUSD",1769627099258,9.65757054,126.47,126.42,9.65757054]
["bitfinex","SOLUSD",1769627099462,9.65757054,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1769627099664,0.47416983,126.48,126.43,17.56708568]
["bitfinex","SOLUSD",1769627099965,10.13174037,126.48,126.43,17.56708568]
["bitfinex","SOLUSD",1769627100138,0.47416983,126.48,126.43,17.56708568]
["bitfinex","SOLUSD",1769627100338,18.03814332,126.48,126.43,9.65757054]
["bitfinex","SOLUSD",1769627100533,10.13174037,126.47,126.41,10.27500657]
["bitfinex","SOLUSD",1769627100733,0.47416983,126.47,126.42,17.56769305]
["bitfinex","SOLUSD",1769627100933,10.13174037,126.47,126.42,7.91012251]
["bitfinex","SOLUSD",1769627101154,9.65757054,126.44,126.38,20.25611997]
["bitfinex","SOLUSD",1769627101358,9.65757054,126.42,126.38,7.91255123]
["bitfinex","SOLUSD",1769627101559,0.47416983,126.44,126.38,28.1694367]
["bitfinex","SOLUSD",1769627101735,0.47416983,126.47,126.42,9.65757054]
["bitfinex","SOLUSD",1769627101938,18.03774424,126.49,126.44,9.65757054]
["bitfinex","SOLUSD",1769627102156,5.36086188,126.55,126.44,9.65757054]
["bitfinex","SOLUSD",1769627102157,10.13174037,126.51,126.46,9.65757054]
["bitfinex","SOLUSD",1769627102361,0.47416983,126.55,126.5,9.65757054]
["bitfinex","SOLUSD",1769627102671,4.09435019,126.59,126.52,9.65757054]
["bitfinex","SOLUSD",1769627102672,0.47416983,126.57,126.52,9.65757054]
["bitfinex","SOLUSD",1769627102851,0.47416983,126.57,126.53,9.65757054]
["bitfinex","SOLUSD",1769627103034,10.13174037,126.56,126.51,9.65757054]
["bitfinex","SOLUSD",1769627103235,10.13174037,126.56,126.49,0.28432314]
["bitfinex","SOLUSD",1769627103236,10.13174037,126.53,126.47,9.79973211]
["bitfinex","SOLUSD",1769627103451,10.13174037,126.53,126.46,0.47527446]
["bitfinex","SOLUSD",1769627103452,9.65757054,126.51,126.46,17.56520931]
["bitfinex","SOLUSD",1769627103651,10.13174037,126.52,126.47,9.65757054]
["bitfinex","SOLUSD",1769627103851,18.03451772,126.54,126.49,9.65757054]
["bitfinex","SOLUSD",1769627104139,0.47416983,126.57,126.53,9.65757054]
["bitfinex","SOLUSD",1769627104350,0.47416983,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1769627104537,10.13174037,126.56,126.51,9.65757054]
["bitfinex","SOLUSD",1769627104853,0.47416983,126.6,126.53,9.65757054]
["bitfinex","SOLUSD",1769627105042,0.47416983,126.59,126.53,9.65757054]
["bitfinex","SOLUSD",1769627105237,10.13174037,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1769627105552,10.10675219,126.54,126.47,0.47527446]
["bitfinex","SOLUSD",1769627105754,9.63258236,126.54,126.49,17.53819619]
["bitfinex","SOLUSD",1769627105940,0.47416983,126.55,126.51,17.53701663]
["bitfinex","SOLUSD",1769627106340,10.10675219,126.55,126.5,9.63258236]
["bitfinex","SOLUSD",1769627106542,10.10675219,126.54,126.48,0.61743603]
["bitfinex","SOLUSD",1769627106746,10.10675219,126.54,126.49,9.63258236]
["bitfinex","SOLUSD",1769627107163,10.10675219,126.52,126.47,9.63258236]
["bitfinex","SOLUSD",1769627107355,27.65098474,126.58,126.52,8.37913083]
["bitfinex","SOLUSD",1769627107356,8.37479907,126.58,126.52,8.37913083]
["bitfinex","SOLUSD",1769627107661,0.47416983,126.56,126.52,9.63258236]
["bitfinex","SOLUSD",1769627108058,10.10675219,126.55,126.5,17.53736801]
["bitfinex","SOLUSD",1769627108366,10.10675219,126.54,126.49,9.63258236]
["bitfinex","SOLUSD",1769627108564,10.10675219,126.53,126.48,9.63258236]
["bitfinex","SOLUSD",1769627108771,10.10675219,126.51,126.46,9.63258236]
["bitfinex","SOLUSD",1769627108957,0.47416983,126.51,126.47,9.63258236]
["bitfinex","SOLUSD",1769627109158,0.47416983,126.53,126.49,9.63258236]
["bitfinex","SOLUSD",1769627109460,10.10675219,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1769627109659,18.01003218,126.53,126.48,17.53891825]
["bitfinex","SOLUSD",1769627110260,10.10675219,126.52,126.47,17.53937851]
["bitfinex","SOLUSD",1769627110572,0.47416983,126.52,126.48,7.90635198]
["bitfinex","SOLUSD",1769627110769,7.90327999,126.53,126.49,9.63258236]
["bitfinex","SOLUSD",1769627110980,10.10675219,126.5,126.43,4.75054531]
["bitfinex","SOLUSD",1769627111160,10.10675219,126.5,126.46,7.90756535]
["bitfinex","SOLUSD",1769627111545,6.65462096,126.49,126.43,0.47527446]
["bitfinex","SOLUSD",1769627111768,6.18045113,126.47,126.43,7.90912058]
["bitfinex","SOLUSD",1769627111958,6.18045113,126.45,126.4,19.77774637]
["bitfinex","SOLUSD",1769627112167,6.65462096,126.45,126.4,25.9581975]
["bitfinex","SOLUSD",1769627112471,6.65462096,126.46,126.41,7.91053485]
["bitfinex","SOLUSD",1769627112672,6.18045113,126.45,126.41,7.91075866]
["bitfinex","SOLUSD",1769627112871,6.18045113,126.45,126.4,14.09162466]
["bitfinex","SOLUSD",1769627113070,6.18045113,126.45,126.41,7.91068591]
["bitfinex","SOLUSD",1769627113274,6.65462096,126.42,126.38,7.91241706]
["bitfinex","SOLUSD",1769627113479,6.65462096,126.39,126.33,19.78858132]
["bitfinex","SOLUSD",1769627113804,6.18045113,126.45,126.3,0.47527446]
["bitfinex","SOLUSD",1769627113805,0.28432314,126.44,126.39,0.47527446]
["bitfinex","SOLUSD",1769627113979,0.47416983,126.45,126.42,6.18045113]
["bitfinex","SOLUSD",1769627114274,0.47416983,126.45,126.37,6.18045113]
["bitfinex","SOLUSD",1769627114275,6.65462096,126.43,126.37,6.18045113]
["bitfinex","SOLUSD",1769627114463,6.65462096,126.4,126.35,6.18045113]
["bitfinex","SOLUSD",1769627114767,6.65462096,126.4,126.3,67.30007916]
["bitfinex","SOLUSD",1769627114768,6.18045113,126.38,126.31,0.47527446]
["bitfinex","SOLUSD",1769627114962,73.40093591,126.45,126.3,27.7117973]
["bitfinex","SOLUSD",1769627114963,6.18045113,126.34,126.3,27.7117973]
["bitfinex","SOLUSD",1769627115166,6.65462096,126.35,126.3,33.89224843]
["bitfinex","SOLUSD",1769627115349,6.18045113,126.36,126.31,6.18045113]
["bitfinex","SOLUSD",1769627115548,6.18045113,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1769627115747,0.47416983,126.37,126.3,20.26941539]
["bitfinex","SOLUSD",1769627115748,6.18045113,126.35,126.3,26.44986652]
["bitfinex","SOLUSD",1769627115961,6.18045113,126.35,126.31,33.88981241]
["bitfinex","SOLUSD",1769627116166,0.28432314,126.36,126.31,7.91678746]
["bitfinex","SOLUSD",1769627116367,6.18045113,126.33,126.3,7.9172353]
["bitfinex","SOLUSD",1769627116672,6.18045113,126.36,126.31,14.09718423]
["bitfinex","SOLUSD",1769627116975,6.18045113,126.35,126.31,7.9167331]
["bitfinex","SOLUSD",1769627117361,6.18045113,126.34,126.3,7.91741641]
["bitfinex","SOLUSD",1769627117679,0.47416983,126.35,126.29,26.45102263]
["bitfinex","SOLUSD",1769627117680,6.18045113,126.33,126.29,7.91803815]
["bitfinex","SOLUSD",1769627117864,6.18045113,126.36,126.31,6.18045113]
["bitfinex","SOLUSD",1769627118067,6.18045113,126.33,126.29,33.89419757]
["bitfinex","SOLUSD",1769627118275,6.18045113,126.33,126.29,7.91803815]
["bitfinex","SOLUSD",1769627118476,6.18045113,126.33,126.29,14.09848928]
["bitfinex","SOLUSD",1769627118660,6.65462096,126.32,126.28,8.26084904]
["bitfinex","SOLUSD",1769627118864,6.18045113,126.31,126.28,8.26084904]
["bitfinex","SOLUSD",1769627119190,6.18045113,126.3,126.28,8.11868747]
["bitfinex","SOLUSD",1769627119355,6.18045113,126.31,126.28,8.11868747]
["bitfinex","SOLUSD",1769627119673,6.65462096,126.32,126.28,8.11868747]
["bitfinex","SOLUSD",1769627119863,6.18045113,126.31,126.28,8.11868747]
["bitfinex","SOLUSD",1769627120058,6.65462096,126.32,126.28,14.2991386]
["bitfinex","SOLUSD",1769627120263,6.65462096,126.34,126.29,6.18045113]
["bitfinex","SOLUSD",1769627120463,6.18045113,126.33,126.29,6.18045113]
["bitfinex","SOLUSD",1769627120659,6.18045113,126.33,126.28,28.39123782]
["bitfinex","SOLUSD",1769627120865,6.65462096,126.34,126.3,6.18045113]
["bitfinex","SOLUSD",1769627121072,6.65462096,126.34,126.29,6.3226127]
["bitfinex","SOLUSD",1769627121372,6.18045113,126.31,126.28,8.11868747]
["bitfinex","SOLUSD",1769627121561,6.65462096,126.32,126.28,8.11868747]
["bitfinex","SOLUSD",1769627121762,0.47416983,126.41,126.32,0.47527446]
["bitfinex","SOLUSD",1769627121962,0.47416983,126.41,126.36,6.18045113]
["bitfinex","SOLUSD",1769627122168,6.18045113,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1769627122383,6.65462096,126.39,126.34,6.18045113]
["bitfinex","SOLUSD",1769627122672,27.68111356,126.44,126.33,0.61743603]
["bitfinex","SOLUSD",1769627122673,6.18045113,126.4,126.36,6.18045113]
["bitfinex","SOLUSD",1769627122866,6.65462096,126.4,126.35,6.18045113]
["bitfinex","SOLUSD",1769627123065,6.18045113,126.39,126.35,6.18045113]
["bitfinex","SOLUSD",1769627123559,6.18045113,126.39,126.35,14.09467898]
["bitfinex","SOLUSD",1769627123762,6.18045113,126.38,126.34,14.09541058]
["bitfinex","SOLUSD",1769627123958,14.56665819,126.39,126.35,6.18045113]
["bitfinex","SOLUSD",1769627124559,14.56665819,126.39,126.34,14.09541058]
["bitfinex","SOLUSD",1769627124974,6.67152058,126.36,126.28,0.65731155]
["bitfinex","SOLUSD",1769627125177,6.67152058,126.35,126.3,14.09785992]
["bitfinex","SOLUSD",1769627125486,6.67152058,126.35,126.3,33.89200085]
["bitfinex","SOLUSD",1769627125652,0.49106945,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1769627125856,0.49106945,126.35,126.31,14.09722761]
["bitfinex","SOLUSD",1769627126056,6.67152058,126.33,126.29,6.18045113]
["bitfinex","SOLUSD",1769627126352,19.78550263,126.36,126.31,14.09745877]
["bitfinex","SOLUSD",1769627126353,6.67152058,126.36,126.31,14.09745877]
["bitfinex","SOLUSD",1769627126568,6.67152058,126.36,126.32,6.18045113]
["bitfinex","SOLUSD",1769627126878,6.18045113,126.33,126.28,14.29892254]
["bitfinex","SOLUSD",1769627127062,6.18045113,126.31,126.28,0.2]
["bitfinex","SOLUSD",1769627127261,6.18045113,126.31,126.28,8.118893]
["bitfinex","SOLUSD",1769627127870,6.18045113,126.32,126.28,8.118893]
["bitfinex","SOLUSD",1769627128376,8.40710776,126.33,126.28,0.2]
["bitfinex","SOLUSD",1769627128577,6.18045113,126.32,126.28,6.38045113]
["bitfinex","SOLUSD",1769627128883,6.18045113,126.3,126.28,0.2]
["bitfinex","SOLUSD",1769627129177,0.4609802,126.28,126.21,0.45620834]
["bitfinex","SOLUSD",1769627129383,6.18045113,126.24,126.19,0.45620834]
["bitfinex","SOLUSD",1769627129675,0.4609802,126.25,126.21,6.18045113]
["bitfinex","SOLUSD",1769627129880,0.4609802,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1769627130271,6.18045113,126.24,126.2,6.18045113]
["bitfinex","SOLUSD",1769627130577,6.64143133,126.23,126.16,0.45620834]
["bitfinex","SOLUSD",1769627130781,6.18045113,126.2,126.15,20.01674537]
["bitfinex","SOLUSD",1769627130965,6.18045113,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769627131366,0.4609802,126.15,126.07,0.45620834]
["bitfinex","SOLUSD",1769627131569,0.4609802,126.15,126.07,10.15364679]
["bitfinex","SOLUSD",1769627131875,9.69743845,126.11,126.07,7.93182574]
["bitfinex","SOLUSD",1769627132061,10.15841865,126.13,126.08,9.69743845]
["bitfinex","SOLUSD",1769627132254,0.4609802,126.15,126.1,9.69743845]
["bitfinex","SOLUSD",1769627132454,18.0855523,126.15,126.1,9.69743845]
["bitfinex","SOLUSD",1769627132675,9.69743845,126.13,126.09,0.45620834]
["bitfinex","SOLUSD",1769627132976,9.69743845,126.14,126.09,10.15364679]
["bitfinex","SOLUSD",1769627133182,0.4609802,126.18,126.12,9.69743845]
["bitfinex","SOLUSD",1769627133371,9.69743845,126.17,126.12,9.69743845]
["bitfinex","SOLUSD",1769627133561,18.0837403,126.18,126.13,9.69743845]
["bitfinex","SOLUSD",1769627133762,10.15841865,126.18,126.13,17.62561866]
["bitfinex","SOLUSD",1769627134281,17.62217566,126.19,126.14,9.69743845]
["bitfinex","SOLUSD",1769627134460,7.92473721,126.19,126.15,9.69743845]
["bitfinex","SOLUSD",1769627134666,17.62217566,126.19,126.15,9.69743845]
["bitfinex","SOLUSD",1769627134868,9.69743845,126.18,126.13,9.69743845]
["bitfinex","SOLUSD",1769627135065,9.69743845,126.17,126.12,17.62636148]
["bitfinex","SOLUSD",1769627135267,9.69743845,126.16,126.11,10.15364679]
["bitfinex","SOLUSD",1769627135472,9.69743845,126.17,126.12,10.15364679]
["bitfinex","SOLUSD",1769627135684,0.4609802,126.18,126.14,9.69743845]
["bitfinex","SOLUSD",1769627135867,10.15841865,126.18,126.14,9.69743845]
["bitfinex","SOLUSD",1769627136184,9.69743845,126.19,126.15,9.69743845]
["bitfinex","SOLUSD",1769627136386,18.08250825,126.2,126.16,9.69743845]
["bitfinex","SOLUSD",1769627136568,8.3850698,126.2,126.16,9.69743845]
["bitfinex","SOLUSD",1769627136770,18.08250825,126.2,126.15,9.69743845]
["bitfinex","SOLUSD",1769627137285,8.3850698,126.2,126.16,9.69743845]
["bitfinex","SOLUSD",1769627137508,9.69743845,126.19,126.14,8.38388881]
["bitfinex","SOLUSD",1769627137791,10.15841865,126.17,126.12,17.62597939]
["bitfinex","SOLUSD",1769627138383,18.08443992,126.17,126.12,17.62597939]
["bitfinex","SOLUSD",1769627138587,9.69743845,126.16,126.12,17.62597939]
["bitfinex","SOLUSD",1769627138975,17.62279303,126.18,126.14,9.69743845]
["bitfinex","SOLUSD",1769627139285,17.62279303,126.18,126.13,10.15364679]
["bitfinex","SOLUSD",1769627139765,9.69743845,126.18,126.13,10.15364679]
["bitfinex","SOLUSD",1769627139966,9.69743845,126.18,126.1,0.14216157]
["bitfinex","SOLUSD",1769627139967,9.69743845,126.15,126.1,10.15364679]
["bitfinex","SOLUSD",1769627140168,9.69743845,126.17,126.13,9.69743845]
["bitfinex","SOLUSD",1769627140387,9.69743845,126.17,126.12,10.15364679]
["bitfinex","SOLUSD",1769627141293,18.08361259,126.18,126.13,9.69743845]
["bitfinex","SOLUSD",1769627141460,18.08361259,126.18,126.14,9.69743845]
["bitfinex","SOLUSD",1769627141461,10.15841865,126.18,126.14,9.69743845]
["bitfinex","SOLUSD",1769627141666,18.08368605,126.18,126.14,9.69743845]
["bitfinex","SOLUSD",1769627141973,18.08368605,126.18,126.12,28.20725706]
["bitfinex","SOLUSD",1769627141974,9.69743845,126.16,126.12,17.6260958]
["bitfinex","SOLUSD",1769627142167,9.69743845,126.16,126.12,7.92865735]
["bitfinex","SOLUSD",1769627142370,9.69743845,126.13,126.1,8.38621855]
["bitfinex","SOLUSD",1769627142678,9.69743845,126.16,126.11,18.08298869]
["bitfinex","SOLUSD",1769627142887,9.69743845,126.15,126.11,18.08298869]
["bitfinex","SOLUSD",1769627143193,9.69743845,126.15,126.11,0.45620834]
["bitfinex","SOLUSD",1769627143490,9.69743845,126.13,126.1,7.9301183]
["bitfinex","SOLUSD",1769627143686,10.15841865,126.12,126.08,7.93131445]
["bitfinex","SOLUSD",1769627143872,10.15841865,126.12,126.06,7.93231731]
["bitfinex","SOLUSD",1769627143873,9.69743845,126.09,126.06,7.93231731]
["bitfinex","SOLUSD",1769627144193,9.69743845,126.1,126.06,7.93231731]
["bitfinex","SOLUSD",1769627144572,9.69743845,126.09,126.05,18.08682548]
["bitfinex","SOLUSD",1769627144989,18.08831286,126.11,126.05,28.22278647]
["bitfinex","SOLUSD",1769627145192,9.69743845,126.1,126.06,9.69743845]
["bitfinex","SOLUSD",1769627145399,9.69743845,126.1,126.05,37.92022492]
["bitfinex","SOLUSD",1769627145582,9.69743845,126.1,126.06,9.69743845]
["bitfinex","SOLUSD",1769627146170,8.39070477,126.11,126.06,10.15364679]
["bitfinex","SOLUSD",1769627146373,9.69743845,126.1,126.06,10.15364679]
["bitfinex","SOLUSD",1769627146570,10.15841865,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769627146972,9.69743845,126.1,126.06,18.08614896]
["bitfinex","SOLUSD",1769627147180,9.69743845,126.07,126.03,9.69743845]
["bitfinex","SOLUSD",1769627147374,9.69743845,126.06,126.02,9.69743845]
["bitfinex","SOLUSD",1769627147691,10.15841865,126.07,126.03,7.93423604]
["bitfinex","SOLUSD",1769627148000,9.69743845,126.05,126.02,8.39100887]
["bitfinex","SOLUSD",1769627148180,9.69743845,126.05,126.01,0.45620834]
["bitfinex","SOLUSD",1769627148384,9.69743845,126.06,126.02,18.08888762]
["bitfinex","SOLUSD",1769627148585,10.15841865,126.07,126.02,18.08888762]
["bitfinex","SOLUSD",1769627148784,0.4609802,126.09,126.03,9.69743845]
["bitfinex","SOLUSD",1769627148990,9.69743845,126.08,126.03,10.15364679]
["bitfinex","SOLUSD",1769627149186,10.15841865,126.09,126.04,10.15364679]
["bitfinex","SOLUSD",1769627149798,0.4609802,126.09,126.04,10.15364679]
["bitfinex","SOLUSD",1769627149983,0.4609802,126.09,126.05,9.69743845]
["bitfinex","SOLUSD",1769627150297,0.4609802,126.12,126.06,10.15364679]
["bitfinex","SOLUSD",1769627150474,39.61991276,126.2,126.09,9.69743845]
["bitfinex","SOLUSD",1769627150475,8.38867958,126.14,126.09,9.69743845]
["bitfinex","SOLUSD",1769627150675,18.08611803,126.14,126.09,9.69743845]
["bitfinex","SOLUSD",1769627150888,9.69743845,126.13,126.09,9.69743845]
["bitfinex","SOLUSD",1769627151194,18.08611803,126.14,126.09,9.69743845]
["bitfinex","SOLUSD",1769627151396,9.69743845,126.13,126.08,18.08488515]
["bitfinex","SOLUSD",1769627151603,0.4609802,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1769627151792,10.15841865,126.12,126.07,9.69743845]
["bitfinex","SOLUSD",1769627152104,7.90536648,126.14,126.07,7.93172566]
["bitfinex","SOLUSD",1769627152398,7.90536648,126.14,126.05,20.28858776]
["bitfinex","SOLUSD",1769627152399,0.28432314,126.13,126.06,0.45620834]
["bitfinex","SOLUSD",1769627152578,9.69743845,126.11,126.07,9.69743845]
["bitfinex","SOLUSD",1769627153196,7.90536648,126.14,126.08,10.15364679]
["bitfinex","SOLUSD",1769627153397,7.92769938,126.14,126.1,9.69743845]
["bitfinex","SOLUSD",1769627153601,6.21809121,126.12,126.07,14.60612364]
["bitfinex","SOLUSD",1769627153904,6.21809121,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1769627153905,6.21809121,126.11,126.06,14.60676893]
["bitfinex","SOLUSD",1769627154210,6.21809121,126.12,126.08,6.21809121]
["bitfinex","SOLUSD",1769627154390,6.21809121,126.12,126.07,6.67429955]
["bitfinex","SOLUSD",1769627154788,6.21809121,126.13,126.09,6.21809121]
["bitfinex","SOLUSD",1769627154978,14.60677079,126.14,126.09,7.05912064]
["bitfinex","SOLUSD",1769627155179,6.21809121,126.12,126.07,7.93173269]
["bitfinex","SOLUSD",1769627155390,6.21809121,126.12,126.07,14.99085333]
["bitfinex","SOLUSD",1769627155605,14.14720271,126.12,126.08,6.21809121]
["bitfinex","SOLUSD",1769627155997,14.14720271,126.12,126.07,8.77276212]
["bitfinex","SOLUSD",1769627156202,6.21809121,126.12,126.07,14.99085333]
["bitfinex","SOLUSD",1769627156414,14.14707007,126.12,126.08,6.21809121]
["bitfinex","SOLUSD",1769627157087,14.93594846,126.13,126.08,6.21809121]
["bitfinex","SOLUSD",1769627157599,14.93594846,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1769627157802,14.93594846,126.13,126.08,6.21809121]
["bitfinex","SOLUSD",1769627157984,6.21809121,126.12,126.07,14.9908713]
["bitfinex","SOLUSD",1769627158188,6.21809121,126.11,126.07,14.9908713]
["bitfinex","SOLUSD",1769627158390,6.21809121,126.1,126.06,6.21809121]
["bitfinex","SOLUSD",1769627158588,6.21809121,126.1,126.05,14.99223339]
["bitfinex","SOLUSD",1769627158911,6.21809121,126.09,126.05,8.77415816]
["bitfinex","SOLUSD",1769627159123,6.21809121,126.09,126.06,7.93265575]
["bitfinex","SOLUSD",1769627159415,6.21809121,126.11,126.07,7.93176599]
["bitfinex","SOLUSD",1769627159915,6.21809121,126.08,126.04,14.99273366]
["bitfinex","SOLUSD",1769627160107,6.21809121,126.1,126.05,7.05912064]
["bitfinex","SOLUSD",1769627160305,6.21809121,126.09,126.05,0.84102943]
["bitfinex","SOLUSD",1769627160489,6.21809121,126.08,126.05,0.84102943]
["bitfinex","SOLUSD",1769627160884,0.7892937,126.1,126.06,7.93269147]
["bitfinex","SOLUSD",1769627160885,6.21809121,126.1,126.06,7.93269147]
["bitfinex","SOLUSD",1769627161078,14.93663084,126.12,126.07,7.05912064]
["bitfinex","SOLUSD",1769627161302,6.21809121,126.11,126.06,14.15078268]
["bitfinex","SOLUSD",1769627161483,6.21809121,126.1,126.06,14.15078268]
["bitfinex","SOLUSD",1769627161811,6.21809121,126.07,126.03,8.77524231]
["bitfinex","SOLUSD",1769627162008,7.9303566,126.1,126.01,14.99450014]
["bitfinex","SOLUSD",1769627162009,6.21809121,126.06,126.01,14.99450014]
["bitfinex","SOLUSD",1769627162184,6.21809121,126.08,126.03,7.05912064]
["bitfinex","SOLUSD",1769627162797,6.21809121,126.06,126.02,0.84102943]
["bitfinex","SOLUSD",1769627163007,6.21809121,126.05,126.02,0.84102943]
["bitfinex","SOLUSD",1769627163195,0.7892937,126.07,126.02,8.77591274]
["bitfinex","SOLUSD",1769627163381,6.21809121,126.07,126.02,7.05912064]
["bitfinex","SOLUSD",1769627163585,6.21809121,126.06,126.02,8.77603461]
["bitfinex","SOLUSD",1769627163784,6.21809121,126.05,126.02,7.93517134]
["bitfinex","SOLUSD",1769627164183,6.21809121,126.06,126.02,8.77620077]
["bitfinex","SOLUSD",1769627164384,7.93174196,126.08,126.03,7.05912064]
["bitfinex","SOLUSD",1769627164586,6.21809121,126.07,126.03,0.84102943]
["bitfinex","SOLUSD",1769627164885,14.9385068,126.09,126.04,6.21809121]
["bitfinex","SOLUSD",1769627165494,14.9385068,126.09,126.04,7.05912064]
["bitfinex","SOLUSD",1769627165811,14.93924857,126.11,126.06,7.06110886]
["bitfinex","SOLUSD",1769627166330,7.92987544,126.11,126.07,7.06110886]
["bitfinex","SOLUSD",1769627166503,14.14995487,126.11,126.07,0.84102943]
["bitfinex","SOLUSD",1769627166678,7.00937313,126.1,126.06,7.93258576]
["bitfinex","SOLUSD",1769627167206,7.00937313,126.1,126.06,7.93271502]
["bitfinex","SOLUSD",1769627167703,6.22007943,126.09,126.05,14.99423398]
["bitfinex","SOLUSD",1769627167917,6.22007943,126.09,126.05,8.77415455]
["bitfinex","SOLUSD",1769627168087,0.7892937,126.1,126.05,14.99423398]
["bitfinex","SOLUSD",1769627168288,7.00937313,126.1,126.05,14.99423398]
["bitfinex","SOLUSD",1769627168609,14.14996633,126.11,126.06,7.06110886]
["bitfinex","SOLUSD",1769627168790,6.22007943,126.1,126.06,0.84102943]
["bitfinex","SOLUSD",1769627169487,7.9298869,126.11,126.06,0.84102943]
["bitfinex","SOLUSD",1769627169682,6.22007943,126.09,126.05,7.93312512]
["bitfinex","SOLUSD",1769627169883,6.22007943,126.09,126.05,14.15320455]
["bitfinex","SOLUSD",1769627170403,14.15030519,126.1,126.05,14.15320455]
["bitfinex","SOLUSD",1769627170702,7.9294634,126.12,126.07,7.06110886]
["bitfinex","SOLUSD",1769627171012,6.22007943,126.1,126.06,0.84102943]
["bitfinex","SOLUSD",1769627171510,6.22007943,126.1,126.06,7.06110886]
["bitfinex","SOLUSD",1769627171803,7.00937313,126.11,126.06,7.06110886]
["bitfinex","SOLUSD",1769627172108,14.93899304,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769627172304,4.27527085,126.14,126.07,7.93210121]
["bitfinex","SOLUSD",1769627172305,7.92895654,126.12,126.07,14.99321007]
["bitfinex","SOLUSD",1769627172605,14.14783136,126.14,126.09,7.06110886]
["bitfinex","SOLUSD",1769627172811,14.93674133,126.15,126.1,6.22007943]
["bitfinex","SOLUSD",1769627173003,14.93674133,126.15,126.09,0.84102943]
["bitfinex","SOLUSD",1769627173204,14.93674133,126.15,126.1,6.22007943]
["bitfinex","SOLUSD",1769627173508,7.00937313,126.16,126.11,7.06110886]
["bitfinex","SOLUSD",1769627174014,14.93692892,126.15,126.1,6.22007943]
["bitfinex","SOLUSD",1769627174206,8.71684949,126.15,126.1,7.06110886]
["bitfinex","SOLUSD",1769627174516,14.14669009,126.16,126.11,7.06110886]
["bitfinex","SOLUSD",1769627174812,6.22007943,126.15,126.11,14.99067887]
["bitfinex","SOLUSD",1769627175513,14.93598379,126.16,126.11,14.99067887]
["bitfinex","SOLUSD",1769627176010,0.7892937,126.16,126.11,14.99067887]
["bitfinex","SOLUSD",1769627176309,14.93543509,126.17,126.12,7.06110886]
["bitfinex","SOLUSD",1769627176509,7.00937313,126.16,126.11,14.14964944]
["bitfinex","SOLUSD",1769627176694,7.00937313,126.15,126.1,14.99114832]
["bitfinex","SOLUSD",1769627176896,14.93543509,126.17,126.12,6.22007943]
["bitfinex","SOLUSD",1769627177097,0.7892937,126.16,126.12,6.22007943]
["bitfinex","SOLUSD",1769627177297,7.00937313,126.16,126.11,14.9906476]
["bitfinex","SOLUSD",1769627177500,7.00937313,126.15,126.09,0.84102943]
["bitfinex","SOLUSD",1769627177708,7.00937313,126.15,126.1,14.15017674]
["bitfinex","SOLUSD",1769627177894,0.7892937,126.15,126.11,14.1493257]
["bitfinex","SOLUSD",1769627178099,6.22007943,126.15,126.11,14.99035513]
["bitfinex","SOLUSD",1769627178828,6.22007943,126.15,126.11,8.7702757]
["bitfinex","SOLUSD",1769627179119,6.22007943,126.13,126.09,8.77158204]
["bitfinex","SOLUSD",1769627179304,6.22007943,126.14,126.09,14.99166147]
["bitfinex","SOLUSD",1769627179506,6.22007943,126.14,126.1,7.93009939]
["bitfinex","SOLUSD",1769627179699,6.22007943,126.13,126.09,14.99184839]
["bitfinex","SOLUSD",1769627180007,6.22007943,126.11,126.08,7.93145173]
["bitfinex","SOLUSD",1769627180510,7.00937313,126.12,126.08,7.93145173]
["bitfinex","SOLUSD",1769627181217,6.22007943,126.11,126.08,7.93145173]
["bitfinex","SOLUSD",1769627181513,14.93865504,126.12,126.08,7.93145173]
["bitfinex","SOLUSD",1769627181712,14.14936134,126.12,126.08,8.77248116]
["bitfinex","SOLUSD",1769627181908,6.22007943,126.11,126.08,8.77248116]
["bitfinex","SOLUSD",1769627182219,6.22007943,126.11,126.07,7.93180804]
["bitfinex","SOLUSD",1769627182401,7.92800976,126.14,126.09,7.06110886]
["bitfinex","SOLUSD",1769627182594,7.92800976,126.14,126.1,6.22007943]
["bitfinex","SOLUSD",1769627182918,0.7892937,126.15,126.11,6.22007943]
["bitfinex","SOLUSD",1769627183120,7.92671681,126.16,126.12,14.98973645]
["bitfinex","SOLUSD",1769627183418,6.22007943,126.15,126.11,7.92952763]
["bitfinex","SOLUSD",1769627183717,7.00937313,126.15,126.11,7.92948819]
["bitfinex","SOLUSD",1769627184603,0.7892937,126.15,126.11,14.14956762]
["bitfinex","SOLUSD",1769627184898,7.00937313,126.15,126.11,7.92948819]
["bitfinex","SOLUSD",1769627185307,14.93672005,126.15,126.11,7.92948819]
["bitfinex","SOLUSD",1769627185911,8.71664062,126.15,126.11,14.14956762]
["bitfinex","SOLUSD",1769627186109,7.71974012,126.17,126.12,7.73120519]
["bitfinex","SOLUSD",1769627186312,7.92558893,126.18,126.14,6.22007943]
["bitfinex","SOLUSD",1769627186698,14.14566836,126.18,126.13,7.73120519]
["bitfinex","SOLUSD",1769627186898,7.92558893,126.18,126.13,7.73120519]
["bitfinex","SOLUSD",1769627187095,15.64454094,126.19,126.15,6.22007943]
["bitfinex","SOLUSD",1769627187322,7.77923774,126.21,126.16,6.22007943]
["bitfinex","SOLUSD",1769627187707,6.22007943,126.22,126.17,7.72645816]
["bitfinex","SOLUSD",1769627187908,6.22007943,126.21,126.17,1.50637873]
["bitfinex","SOLUSD",1769627188107,7.77923774,126.21,126.16,7.72645816]
["bitfinex","SOLUSD",1769627189321,7.77923774,126.24,126.19,7.72645816]
["bitfinex","SOLUSD",1769627189504,6.22007943,126.23,126.19,1.50637873]
["bitfinex","SOLUSD",1769627189706,7.77923774,126.24,126.19,7.72645816]
["bitfinex","SOLUSD",1769627190211,15.70079228,126.24,126.19,7.72645816]
["bitfinex","SOLUSD",1769627191103,14.14252685,126.23,126.19,1.50637873]
["bitfinex","SOLUSD",1769627191328,15.70168516,126.23,126.18,15.65118841]
["bitfinex","SOLUSD",1769627191799,15.70168516,126.23,126.19,7.92448596]
["bitfinex","SOLUSD",1769627192000,1.55915831,126.23,126.19,14.14456539]
["bitfinex","SOLUSD",1769627192230,7.92058679,126.26,126.22,6.22007943]
["bitfinex","SOLUSD",1769627192403,15.69982453,126.26,126.21,7.72645816]
["bitfinex","SOLUSD",1769627192819,9.4797451,126.26,126.23,6.22007943]
["bitfinex","SOLUSD",1769627193011,9.4797451,126.26,126.22,7.72645816]
["bitfinex","SOLUSD",1769627193209,15.69982453,126.26,126.22,1.50637873]
["bitfinex","SOLUSD",1769627194824,15.69982453,126.26,126.22,9.42895471]
["bitfinex","SOLUSD",1769627195128,15.69982453,126.26,126.22,1.50637873]
["bitfinex","SOLUSD",1769627196227,0.1,126.27,126.25,6.22007943]
["bitfinex","SOLUSD",1769627196525,0.1,126.28,126.25,1.50637873]
["bitfinex","SOLUSD",1769627196921,0.1,126.28,126.25,15.64712771]
["bitfinex","SOLUSD",1769627197118,0.1,126.28,126.26,7.72645816]
["bitfinex","SOLUSD",1769627197323,1e-08,126.28,126.27,7.72645816]
["bitfinex","SOLUSD",1769627197520,1.55915831,126.32,126.28,1.50637873]
["bitfinex","SOLUSD",1769627197719,0.1,126.33,126.3,6.22007943]
["bitfinex","SOLUSD",1769627198220,15.795044,126.33,126.27,1.50637873]
["bitfinex","SOLUSD",1769627198420,6.22007943,126.32,126.28,7.72645816]
["bitfinex","SOLUSD",1769627198609,15.795044,126.33,126.28,7.72645816]
["bitfinex","SOLUSD",1769627198803,6.22007943,126.32,126.28,7.72645816]
["bitfinex","SOLUSD",1769627199032,15.69618521,126.32,126.28,1.50637873]
["bitfinex","SOLUSD",1769627199527,7.77923774,126.31,126.26,9.4262829]
["bitfinex","SOLUSD",1769627199728,7.77923774,126.31,126.26,15.64636233]
["bitfinex","SOLUSD",1769627200029,1.55915831,126.31,126.27,14.13951404]
["bitfinex","SOLUSD",1769627200204,7.77923774,126.31,126.27,14.13951404]
["bitfinex","SOLUSD",1769627200408,7.77923774,126.31,126.27,7.91943461]
["bitfinex","SOLUSD",1769627201011,7.77923774,126.3,126.25,7.9205737]
["bitfinex","SOLUSD",1769627201210,7.77923774,126.29,126.24,15.64747098]
["bitfinex","SOLUSD",1769627202938,7.77923774,126.28,126.23,14.14190346]
["bitfinex","SOLUSD",1769627203227,15.69819688,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1769627203813,14.13864687,126.29,126.24,15.64787767]
["bitfinex","SOLUSD",1769627204019,9.47772575,126.29,126.24,15.64787767]
["bitfinex","SOLUSD",1769627204215,6.22007943,126.29,126.25,1.50637873]
["bitfinex","SOLUSD",1769627204432,6.22007943,126.3,126.26,6.22007943]
["bitfinex","SOLUSD",1769627204833,15.69667335,126.31,126.27,6.22007943]
["bitfinex","SOLUSD",1769627205338,6.22007943,126.3,126.25,15.64687337]
["bitfinex","SOLUSD",1769627205639,6.22007943,126.3,126.26,6.22007943]
["bitfinex","SOLUSD",1769627205839,15.69667335,126.31,126.26,7.72645816]
["bitfinex","SOLUSD",1769627206514,6.22007943,126.3,126.26,7.72645816]
["bitfinex","SOLUSD",1769627206720,7.77923774,126.3,126.25,14.14049464]
["bitfinex","SOLUSD",1769627206915,7.77923774,126.3,126.25,15.64687337]
["bitfinex","SOLUSD",1769627207113,7.77923774,126.3,126.26,15.64626876]
["bitfinex","SOLUSD",1769627207317,6.22007943,126.29,126.26,9.42618933]
["bitfinex","SOLUSD",1769627207721,15.69707007,126.3,126.26,15.64626876]
["bitfinex","SOLUSD",1769627208039,1.55915831,126.3,126.26,15.64626876]
["bitfinex","SOLUSD",1769627208225,15.69713803,126.3,126.26,15.64626876]
["bitfinex","SOLUSD",1769627208537,15.69713803,126.3,126.26,9.42618933]
["bitfinex","SOLUSD",1769627209125,15.69713803,126.3,126.26,15.64626876]
["bitfinex","SOLUSD",1769627209320,1.55915831,126.3,126.26,15.64626876]
["bitfinex","SOLUSD",1769627209531,14.1371512,126.31,126.26,15.64626876]
["bitfinex","SOLUSD",1769627209740,7.77923774,126.3,126.25,77.14065952]
["bitfinex","SOLUSD",1769627209944,6.22007943,126.29,126.25,78.64703825]
["bitfinex","SOLUSD",1769627210139,6.22007943,126.28,126.25,63.0]
["bitfinex","SOLUSD",1769627210338,6.22007943,126.28,126.23,7.72645816]
["bitfinex","SOLUSD",1769627211139,6.22007943,126.28,126.23,6.22007943]
["bitfinex","SOLUSD",1769627211363,14.13920323,126.28,126.24,9.42747302]
["bitfinex","SOLUSD",1769627211939,7.77923774,126.27,126.22,15.64899982]
["bitfinex","SOLUSD",1769627212245,6.22007943,126.25,126.22,7.92254166]
["bitfinex","SOLUSD",1769627213151,6.22007943,126.24,126.2,29.92370476]
["bitfinex","SOLUSD",1769627213447,7.77923774,126.24,126.2,29.92370476]
["bitfinex","SOLUSD",1769627213648,7.77923774,126.22,126.18,7.92464651]
["bitfinex","SOLUSD",1769627213839,6.22007943,126.21,126.17,9.43181612]
["bitfinex","SOLUSD",1769627214150,6.22007943,126.21,126.18,7.92516331]
["bitfinex","SOLUSD",1769627214447,1.84348145,126.23,126.18,9.43154204]
["bitfinex","SOLUSD",1769627214647,6.22007943,126.22,126.18,9.43154204]
["bitfinex","SOLUSD",1769627214848,2.05094561,126.18,126.14,7.92752381]
["bitfinex","SOLUSD",1769627215046,0.42648471,126.23,126.14,9.8015226]
["bitfinex","SOLUSD",1769627215047,6.22007943,126.17,126.14,9.8015226]
["bitfinex","SOLUSD",1769627215437,6.22007943,126.17,126.14,1.87399879]
["bitfinex","SOLUSD",1769627215639,6.22007943,126.18,126.14,9.80149547]
["bitfinex","SOLUSD",1769627215832,6.22007943,126.17,126.14,9.80149547]
["bitfinex","SOLUSD",1769627216432,6.22007943,126.18,126.14,9.80149547]
["bitfinex","SOLUSD",1769627216633,6.22007943,126.17,126.14,1.87399879]
["bitfinex","SOLUSD",1769627217544,6.22007943,126.16,126.12,10.0026605]
["bitfinex","SOLUSD",1769627218442,6.22007943,126.17,126.13,8.09407822]
["bitfinex","SOLUSD",1769627218651,6.22007943,126.18,126.14,9.80125374]
["bitfinex","SOLUSD",1769627219455,6.22007943,126.18,126.14,16.02133317]
["bitfinex","SOLUSD",1769627219656,14.14551132,126.18,126.14,9.80125374]
["bitfinex","SOLUSD",1769627219857,6.22007943,126.17,126.14,1.87399879]
["bitfinex","SOLUSD",1769627220035,6.22007943,126.16,126.12,16.22274815]
["bitfinex","SOLUSD",1769627220340,6.22007943,126.14,126.12,2.07399879]
["bitfinex","SOLUSD",1769627220542,6.22007943,126.15,126.12,2.07399879]
["bitfinex","SOLUSD",1769627220742,6.22007943,126.13,126.12,0.2]
["bitfinex","SOLUSD",1769627220933,2.05094561,126.12,126.07,6.22007943]
["bitfinex","SOLUSD",1769627221134,8.27102504,126.12,126.08,8.09407822]
["bitfinex","SOLUSD",1769627221435,8.27102504,126.12,126.09,7.93070691]
["bitfinex","SOLUSD",1769627221638,2.05094561,126.11,126.06,1.87399879]
["bitfinex","SOLUSD",1769627221839,6.22007943,126.12,126.08,8.09407822]
["bitfinex","SOLUSD",1769627222034,0.14216157,126.17,126.1,8.09407822]
["bitfinex","SOLUSD",1769627222035,2.05094561,126.17,126.1,8.09407822]
["bitfinex","SOLUSD",1769627222342,6.22007943,126.13,126.09,1.87399879]
["bitfinex","SOLUSD",1769627222860,8.27102504,126.13,126.08,8.09407822]
["bitfinex","SOLUSD",1769627223040,6.22007943,126.13,126.09,1.87399879]
["bitfinex","SOLUSD",1769627223240,6.22007943,126.14,126.09,8.09407822]
["bitfinex","SOLUSD",1769627223561,6.22007943,126.13,126.09,1.87399879]
["bitfinex","SOLUSD",1769627224254,6.22007943,126.13,126.09,9.80454394]
["bitfinex","SOLUSD",1769627224557,6.22007943,126.1,126.06,1.87399879]
["bitfinex","SOLUSD",1769627224745,6.22007943,126.1,126.06,9.8062437]
["bitfinex","SOLUSD",1769627225257,27.74926527,126.13,126.04,1.87399879]
["bitfinex","SOLUSD",1769627225258,6.22007943,126.07,126.04,1.87399879]
["bitfinex","SOLUSD",1769627225754,6.22007943,126.07,126.04,9.80795937]
["bitfinex","SOLUSD",1769627225935,6.22007943,126.08,126.04,9.80795937]
["bitfinex","SOLUSD",1769627226131,6.22007943,126.08,126.04,16.0280388]
["bitfinex","SOLUSD",1769627226353,6.22007943,126.08,126.03,14.1544867]
["bitfinex","SOLUSD",1769627226563,8.27102504,126.07,126.02,16.02923019]
["bitfinex","SOLUSD",1769627226737,8.27102504,126.07,126.02,1.87399879]
["bitfinex","SOLUSD",1769627226938,8.27102504,126.07,126.02,9.8090417]
["bitfinex","SOLUSD",1769627226939,6.22007943,126.06,126.02,9.8090417]
["bitfinex","SOLUSD",1769627227158,8.27102504,126.07,126.03,14.15466754]
["bitfinex","SOLUSD",1769627227338,14.15168999,126.08,126.03,8.09407822]
["bitfinex","SOLUSD",1769627227540,14.15395947,126.08,126.03,8.0963477]
["bitfinex","SOLUSD",1769627227760,6.22234891,126.07,126.03,1.87399879]
["bitfinex","SOLUSD",1769627228154,6.22234891,126.07,126.03,8.0963477]
["bitfinex","SOLUSD",1769627228354,14.15445061,126.07,126.03,1.87399879]
["bitfinex","SOLUSD",1769627228671,14.15445061,126.07,126.02,7.93463531]
["bitfinex","SOLUSD",1769627228672,6.22234891,126.06,126.02,9.8086341]
["bitfinex","SOLUSD",1769627228971,16.20539622,126.07,126.03,7.93452122]
["bitfinex","SOLUSD",1769627229865,8.27329452,126.07,126.03,16.03086892]
["bitfinex","SOLUSD",1769627230250,14.15405469,126.08,126.04,1.87399879]
["bitfinex","SOLUSD",1769627230568,14.15405469,126.08,126.04,9.80790521]
["bitfinex","SOLUSD",1769627230740,14.15405469,126.08,126.04,1.87399879]
["bitfinex","SOLUSD",1769627230946,6.22234891,126.07,126.04,1.87399879]
["bitfinex","SOLUSD",1769627231258,7.9311383,126.09,126.05,8.0963477]
["bitfinex","SOLUSD",1769627231456,8.27329452,126.07,126.01,23.87399879]
["bitfinex","SOLUSD",1769627231648,6.22234891,126.06,126.02,1.87399879]
["bitfinex","SOLUSD",1769627231961,6.22234891,126.07,126.03,16.03057697]
["bitfinex","SOLUSD",1769627232364,6.22234891,126.06,126.02,16.03131089]
["bitfinex","SOLUSD",1769627232743,6.22234891,126.06,126.02,9.8091178]
["bitfinex","SOLUSD",1769627232943,2.05094561,126.06,126.0,21.71469027]
["bitfinex","SOLUSD",1769627233146,2.05094561,126.06,125.95,5.56086188]
["bitfinex","SOLUSD",1769627233147,6.22234891,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769627233444,6.22234891,126.0,125.99,0.2]
["bitfinex","SOLUSD",1769627233642,6.22234891,125.99,125.95,10.01322909]
["bitfinex","SOLUSD",1769627233847,2.05094561,126.0,125.96,7.93885566]
["bitfinex","SOLUSD",1769627233848,8.27329452,126.0,125.96,7.93885566]
["bitfinex","SOLUSD",1769627234060,8.27329452,126.0,125.97,7.93837788]
["bitfinex","SOLUSD",1769627234246,2.05094561,126.04,125.99,1.87399879]
["bitfinex","SOLUSD",1769627234442,16.20756997,126.04,125.99,16.03346049]
["bitfinex","SOLUSD",1769627234643,6.22234891,126.03,125.99,9.81111158]
["bitfinex","SOLUSD",1769627234868,8.27329452,126.0,125.96,1.87399879]
["bitfinex","SOLUSD",1769627235053,6.22234891,126.0,125.96,8.0963477]
["bitfinex","SOLUSD",1769627235241,8.27329452,126.02,125.97,16.03426778]
["bitfinex","SOLUSD",1769627235438,9.98522106,126.04,125.98,8.0963477]
["bitfinex","SOLUSD",1769627235644,9.98522106,126.04,125.99,14.15937603]
["bitfinex","SOLUSD",1769627235948,6.22234891,126.03,125.98,16.03388937]
["bitfinex","SOLUSD",1769627236344,7.93360038,126.05,126.01,6.22234891]
["bitfinex","SOLUSD",1769627236546,9.98368194,126.06,126.02,6.22234891]
["bitfinex","SOLUSD",1769627236750,6.22234891,126.04,125.99,16.03325616]
["bitfinex","SOLUSD",1769627237056,6.22234891,126.04,126.0,14.1588175]
["bitfinex","SOLUSD",1769627237361,8.27329452,126.04,126.0,1.87399879]
["bitfinex","SOLUSD",1769627237542,8.27329452,126.04,126.0,8.0963477]
["bitfinex","SOLUSD",1769627237941,8.27329452,126.04,126.0,1.87399879]
["bitfinex","SOLUSD",1769627238462,16.20771797,126.04,126.0,1.87399879]
["bitfinex","SOLUSD",1769627239369,8.27329452,126.06,126.01,8.0963477]
["bitfinex","SOLUSD",1769627239791,2.05094561,126.07,126.02,6.22234891]
["bitfinex","SOLUSD",1769627240082,8.55761766,126.06,126.01,8.0963477]
["bitfinex","SOLUSD",1769627240582,10.2680574,126.06,126.02,6.22234891]
["bitfinex","SOLUSD",1769627241556,8.27329452,126.05,126.0,6.22234891]
["bitfinex","SOLUSD",1769627241761,2.05094561,126.04,126.0,8.0963477]
["bitfinex","SOLUSD",1769627241965,9.98314654,126.07,126.02,8.0963477]
["bitfinex","SOLUSD",1769627242263,9.98314654,126.07,126.03,6.22234891]
["bitfinex","SOLUSD",1769627242557,9.98314654,126.07,126.03,14.15690855]
["bitfinex","SOLUSD",1769627242766,9.98314654,126.07,126.04,6.22234891]
["bitfinex","SOLUSD",1769627242960,16.20457257,126.09,126.04,6.22234891]
["bitfinex","SOLUSD",1769627243148,9.98222366,126.09,126.05,6.22234891]
["bitfinex","SOLUSD",1769627243345,7.93032825,126.1,126.06,6.22234891]
["bitfinex","SOLUSD",1769627243570,2.05094561,126.11,126.06,1.87399879]
["bitfinex","SOLUSD",1769627243761,2.05094561,126.11,126.06,8.0963477]
["bitfinex","SOLUSD",1769627243951,2.05094561,126.11,126.07,6.22234891]
["bitfinex","SOLUSD",1769627244654,9.98053329,126.11,126.07,6.22234891]
["bitfinex","SOLUSD",1769627245770,2.27984354,126.1,126.06,16.0290232]
["bitfinex","SOLUSD",1769627245974,10.20943122,126.11,126.07,6.22234891]
["bitfinex","SOLUSD",1769627246273,2.27984354,126.11,126.07,14.15432358]
["bitfinex","SOLUSD",1769627246475,10.20898545,126.12,126.08,6.22234891]
["bitfinex","SOLUSD",1769627247579,2.40006981,126.11,126.07,8.55814913]
["bitfinex","SOLUSD",1769627247786,2.40006981,126.09,126.04,8.45435811]
["bitfinex","SOLUSD",1769627248079,2.68439295,126.1,126.06,8.45435811]
["bitfinex","SOLUSD",1769627248903,2.68439295,126.1,126.06,16.38701649]
["bitfinex","SOLUSD",1769627249055,8.62241872,126.12,126.07,8.45435811]
["bitfinex","SOLUSD",1769627249258,2.40006981,126.12,126.08,6.22234891]
["bitfinex","SOLUSD",1769627249479,8.62241872,126.12,126.07,8.45435811]
["bitfinex","SOLUSD",1769627249680,2.40006981,126.11,126.07,8.45435811]
["bitfinex","SOLUSD",1769627249978,2.40006981,126.11,126.08,6.22234891]
["bitfinex","SOLUSD",1769627250380,2.40006981,126.11,126.07,8.45435811]
["bitfinex","SOLUSD",1769627250670,2.40006981,126.11,126.07,2.2320092]
["bitfinex","SOLUSD",1769627251079,10.33028392,126.1,126.06,14.15500729]
["bitfinex","SOLUSD",1769627251251,2.40006981,126.09,126.05,16.38744418]
["bitfinex","SOLUSD",1769627252065,10.33028392,126.1,126.06,8.45435811]
["bitfinex","SOLUSD",1769627252856,2.40006981,126.08,126.04,6.22234891]
["bitfinex","SOLUSD",1769627253184,10.33226158,126.07,126.03,14.15685049]
["bitfinex","SOLUSD",1769627254071,10.33226158,126.07,126.03,16.38885969]
["bitfinex","SOLUSD",1769627254578,16.55461049,126.07,126.03,2.2320092]
["bitfinex","SOLUSD",1769627254875,2.40006981,126.04,126.0,14.15869057]
["bitfinex","SOLUSD",1769627255074,2.40006981,126.03,125.99,16.3912524]
["bitfinex","SOLUSD",1769627255378,16.55667721,126.04,125.99,16.3912524]
["bitfinex","SOLUSD",1769627255560,10.3343283,126.04,126.0,6.22234891]
["bitfinex","SOLUSD",1769627255763,2.40006981,126.04,126.0,8.45435811]
["bitfinex","SOLUSD",1769627256680,16.55532574,126.06,126.01,8.45435811]
["bitfinex","SOLUSD",1769627257175,10.33297683,126.06,126.02,6.22234891]
["bitfinex","SOLUSD",1769627257480,2.40006981,126.06,126.02,14.15728352]
["bitfinex","SOLUSD",1769627257668,10.33176407,126.08,126.03,8.45435811]
["bitfinex","SOLUSD",1769627257855,16.55411298,126.08,126.03,8.45435811]
["bitfinex","SOLUSD",1769627258351,2.40006981,126.07,126.03,8.45435811]
["bitfinex","SOLUSD",1769627259961,16.55343445,126.09,126.04,16.38834731]
["bitfinex","SOLUSD",1769627260168,2.40006981,126.08,126.04,16.38834731]
["bitfinex","SOLUSD",1769627260559,2.40006981,126.08,126.05,6.22234891]
["bitfinex","SOLUSD",1769627260760,2.40006981,126.08,126.04,16.38834731]
["bitfinex","SOLUSD",1769627261375,0.28432314,126.09,126.06,6.22234891]
["bitfinex","SOLUSD",1769627261583,8.62241872,126.08,126.03,16.388683]
["bitfinex","SOLUSD",1769627262062,16.55404718,126.08,126.04,6.22234891]
["bitfinex","SOLUSD",1769627262461,10.33169827,126.08,126.04,6.22234891]
["bitfinex","SOLUSD",1769627262768,10.33169827,126.08,126.04,8.45435811]
["bitfinex","SOLUSD",1769627262972,10.6155044,126.09,126.05,6.22234891]
["bitfinex","SOLUSD",1769627263386,2.40006981,126.09,126.05,6.22234891]
["bitfinex","SOLUSD",1769627263563,2.40006981,126.09,126.06,6.22234891]
["bitfinex","SOLUSD",1769627264172,10.33098865,126.09,126.05,8.45435811]
["bitfinex","SOLUSD",1769627264380,10.33098865,126.09,126.05,14.15567018]
["bitfinex","SOLUSD",1769627264681,2.40006981,126.09,126.06,6.22234891]
["bitfinex","SOLUSD",1769627264868,14.15274717,126.1,126.06,8.45435811]
["bitfinex","SOLUSD",1769627264869,7.93039826,126.1,126.06,8.45435811]
["bitfinex","SOLUSD",1769627265077,7.93039826,126.1,126.07,6.22234891]
["bitfinex","SOLUSD",1769627265457,10.33046807,126.1,126.06,8.45435811]
["bitfinex","SOLUSD",1769627266959,2.40006981,126.08,126.05,6.22234891]
["bitfinex","SOLUSD",1769627267170,2.40006981,126.08,126.04,16.38805535]
["bitfinex","SOLUSD",1769627267982,16.55368485,126.09,126.05,7.93330643]
["bitfinex","SOLUSD",1769627268178,10.33133594,126.09,126.05,14.15565534]
["bitfinex","SOLUSD",1769627268485,2.40006981,126.09,126.05,14.15565534]
["bitfinex","SOLUSD",1769627269781,10.33102228,126.09,126.05,14.15565534]
["bitfinex","SOLUSD",1769627270783,2.40006981,126.11,126.07,8.45435811]
["bitfinex","SOLUSD",1769627270968,59.46457927,126.13,126.08,2.2320092]
["bitfinex","SOLUSD",1769627270969,10.32844064,126.13,126.08,2.2320092]
["bitfinex","SOLUSD",1769627271163,2.40006981,126.12,126.08,8.45435811]
["bitfinex","SOLUSD",1769627271583,8.62241872,126.12,126.08,8.45435811]
["bitfinex","SOLUSD",1769627271785,10.32955677,126.12,126.08,8.45435811]
["bitfinex","SOLUSD",1769627272088,2.40006981,126.11,126.07,6.22234891]
["bitfinex","SOLUSD",1769627273174,2.40006981,126.11,126.07,10.16405565]
["bitfinex","SOLUSD",1769627273373,2.40006981,126.11,126.07,16.38640456]
["bitfinex","SOLUSD",1769627273586,2.40006981,126.11,126.08,6.22234891]
["bitfinex","SOLUSD",1769627274784,10.32969103,126.11,126.08,6.22234891]
["bitfinex","SOLUSD",1769627275086,2.46368515,126.13,126.09,6.22234891]
["bitfinex","SOLUSD",1769627275282,2.46368515,126.13,126.1,6.22234891]
["bitfinex","SOLUSD",1769627275476,10.39239115,126.13,126.1,6.22234891]
["bitfinex","SOLUSD",1769627275663,2.46368515,126.13,126.1,6.22234891]
["bitfinex","SOLUSD",1769627275864,10.39107727,126.15,126.11,14.15193419]
["bitfinex","SOLUSD",1769627276069,2.46368515,126.17,126.13,6.22234891]
["bitfinex","SOLUSD",1769627276783,7.92540162,126.18,126.14,6.22234891]
["bitfinex","SOLUSD",1769627277082,16.61143568,126.18,126.14,6.22234891]
["bitfinex","SOLUSD",1769627278284,2.46368515,126.18,126.14,16.77037873]
["bitfinex","SOLUSD",1769627278466,14.14706139,126.19,126.15,6.22234891]
["bitfinex","SOLUSD",1769627278667,2.46368515,126.2,126.16,8.84268839]
["bitfinex","SOLUSD",1769627278978,2.46368515,126.2,126.17,6.22234891]
["bitfinex","SOLUSD",1769627279382,16.60889245,126.22,126.17,8.84268839]
["bitfinex","SOLUSD",1769627279587,2.46368515,126.21,126.17,6.22234891]
["bitfinex","SOLUSD",1769627279894,2.46368515,126.21,126.18,6.22234891]
["bitfinex","SOLUSD",1769627280078,10.38706737,126.21,126.17,16.76820943]
["bitfinex","SOLUSD",1769627280392,10.38706737,126.21,126.17,6.22234891]
["bitfinex","SOLUSD",1769627281073,10.38706737,126.21,126.17,16.76840746]
["bitfinex","SOLUSD",1769627281282,10.38706737,126.21,126.17,8.84268839]
["bitfinex","SOLUSD",1769627281486,10.38706737,126.21,126.17,6.22234891]
["bitfinex","SOLUSD",1769627281892,8.9703572,126.2,126.14,2.62033948]
["bitfinex","SOLUSD",1769627282193,7.92338222,126.21,126.18,6.22234891]
["bitfinex","SOLUSD",1769627282373,10.38658064,126.22,126.18,6.22234891]
["bitfinex","SOLUSD",1769627282574,10.38658064,126.22,126.17,22.66832378]
["bitfinex","SOLUSD",1769627282785,10.38658064,126.22,126.18,6.22234891]
["bitfinex","SOLUSD",1769627282983,10.38658064,126.22,126.17,16.76832378]
["bitfinex","SOLUSD",1769627283295,10.48597908,126.23,126.19,8.84268839]
["bitfinex","SOLUSD",1769627283680,2.56368515,126.25,126.21,8.84268839]
["bitfinex","SOLUSD",1769627283879,0.1,126.26,126.15,0.14216157]
["bitfinex","SOLUSD",1769627283880,0.1,126.26,126.24,8.84268839]
["bitfinex","SOLUSD",1769627284075,6.56554959,126.32,126.26,2.62033948]
["bitfinex","SOLUSD",1769627284274,8.68603406,126.32,126.27,6.22234891]
["bitfinex","SOLUSD",1769627284469,8.68603406,126.31,126.26,8.84268839]
["bitfinex","SOLUSD",1769627284774,8.68603406,126.27,126.22,16.76529933]
["bitfinex","SOLUSD",1769627285005,8.68603406,126.27,126.23,2.62033948]
["bitfinex","SOLUSD",1769627285307,2.46368515,126.27,126.23,8.84268839]
["bitfinex","SOLUSD",1769627285471,2.46368515,126.27,126.23,2.62033948]
["bitfinex","SOLUSD",1769627285670,8.68603406,126.27,126.22,2.62033948]
["bitfinex","SOLUSD",1769627285870,16.60682613,126.25,126.2,8.84268839]
["bitfinex","SOLUSD",1769627286068,16.60682613,126.25,126.21,2.62033948]
["bitfinex","SOLUSD",1769627286069,10.38447722,126.25,126.21,2.62033948]
["bitfinex","SOLUSD",1769627286271,2.46368515,126.25,126.21,8.84268839]
["bitfinex","SOLUSD",1769627286688,8.68603406,126.25,126.21,2.62033948]
["bitfinex","SOLUSD",1769627286986,2.46368515,126.25,126.21,8.84268839]
["bitfinex","SOLUSD",1769627287178,8.68603406,126.25,126.21,8.84268839]
["bitfinex","SOLUSD",1769627287383,8.68603406,126.25,126.19,10.54464339]
["bitfinex","SOLUSD",1769627287384,6.22234891,126.23,126.19,10.54464339]
["bitfinex","SOLUSD",1769627287585,6.20742337,126.23,126.19,10.54464339]
["bitfinex","SOLUSD",1769627287996,6.20742337,126.23,126.19,16.75206676]
["bitfinex","SOLUSD",1769627288496,8.67110852,126.24,126.2,10.54426539]
["bitfinex","SOLUSD",1769627288788,0.28432314,126.26,126.22,8.82776285]
["bitfinex","SOLUSD",1769627288789,2.46368515,126.26,126.22,8.82776285]
["bitfinex","SOLUSD",1769627289203,16.59129688,126.26,126.22,2.62033948]
["bitfinex","SOLUSD",1769627289573,8.67110852,126.26,126.22,10.54279142]
["bitfinex","SOLUSD",1769627289776,8.67110852,126.28,126.23,8.82776285]
["bitfinex","SOLUSD",1769627290076,2.46368515,126.28,126.24,6.20742337]
["bitfinex","SOLUSD",1769627290290,2.46368515,126.28,126.23,8.82776285]
["bitfinex","SOLUSD",1769627290487,2.46368515,126.27,126.23,8.82776285]
["bitfinex","SOLUSD",1769627290874,8.67110852,126.27,126.22,6.20742337]
["bitfinex","SOLUSD",1769627291071,8.67110852,126.27,126.21,16.75081384]
["bitfinex","SOLUSD",1769627291072,2.46368515,126.26,126.21,16.75081384]
["bitfinex","SOLUSD",1769627291269,2.46368515,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1769627291270,30.46434222,126.28,126.22,16.75025981]
["bitfinex","SOLUSD",1769627291483,2.46368515,126.27,126.23,6.20742337]
["bitfinex","SOLUSD",1769627291696,7.92016473,126.26,126.22,6.20742337]
["bitfinex","SOLUSD",1769627291904,2.46368515,126.23,126.18,14.13238347]
["bitfinex","SOLUSD",1769627292080,2.46368515,126.23,126.18,7.9249601]
["bitfinex","SOLUSD",1769627292081,2.46368515,126.22,126.18,7.9249601]
["bitfinex","SOLUSD",1769627292407,2.46368515,126.22,126.18,16.75272295]
["bitfinex","SOLUSD",1769627292576,8.67110852,126.22,126.18,16.75272295]
["bitfinex","SOLUSD",1769627292978,2.46368515,126.22,126.19,7.92443406]
["bitfinex","SOLUSD",1769627293180,6.20742337,126.22,126.18,16.75273415]
["bitfinex","SOLUSD",1769627294582,2.46368515,126.23,126.19,2.62033948]
["bitfinex","SOLUSD",1769627294785,10.38538628,126.24,126.2,8.82776285]
["bitfinex","SOLUSD",1769627295103,16.59280965,126.24,126.2,2.62033948]
["bitfinex","SOLUSD",1769627295297,10.38538628,126.24,126.2,2.62033948]
["bitfinex","SOLUSD",1769627295602,10.38538628,126.24,126.18,7.9249713]
["bitfinex","SOLUSD",1769627295603,8.67110852,126.22,126.18,10.54531078]
["bitfinex","SOLUSD",1769627296599,8.67110852,126.2,126.16,7.92605485]
["bitfinex","SOLUSD",1769627297502,8.67110852,126.19,126.15,10.54722087]
["bitfinex","SOLUSD",1769627298409,8.67110852,126.18,126.14,7.92735336]
["bitfinex","SOLUSD",1769627298604,8.67110852,126.18,126.16,5.9]
["bitfinex","SOLUSD",1769627298990,6.20742337,126.18,126.16,5.9]
["bitfinex","SOLUSD",1769627299180,6.20742337,126.21,126.16,14.72776285]
["bitfinex","SOLUSD",1769627299381,8.67110852,126.21,126.16,14.72776285]
["bitfinex","SOLUSD",1769627300309,10.38714568,126.21,126.16,22.65408493]
["bitfinex","SOLUSD",1769627300521,2.46368515,126.21,126.17,8.82776285]
["bitfinex","SOLUSD",1769627301698,14.13034287,126.22,126.18,2.62033948]
["bitfinex","SOLUSD",1769627302104,16.59337844,126.23,126.18,8.82776285]
["bitfinex","SOLUSD",1769627302405,8.67110852,126.22,126.18,2.62033948]
["bitfinex","SOLUSD",1769627302907,8.67110852,126.21,126.16,22.65394582]
["bitfinex","SOLUSD",1769627303110,8.67110852,126.21,126.17,7.92572317]
["bitfinex","SOLUSD",1769627303287,8.67110852,126.21,126.17,16.75348602]
["bitfinex","SOLUSD",1769627304120,2.46368515,126.21,126.17,16.75348602]
["bitfinex","SOLUSD",1769627304913,14.13039356,126.22,126.18,2.71249513]
["bitfinex","SOLUSD",1769627305207,16.7604171,126.22,126.18,2.71249513]
["bitfinex","SOLUSD",1769627306800,16.7604171,126.22,126.18,10.63759166]
["bitfinex","SOLUSD",1769627306994,10.55299373,126.22,126.18,16.84501503]
["bitfinex","SOLUSD",1769627307904,10.55299373,126.22,126.18,10.63759166]
["bitfinex","SOLUSD",1769627308207,16.7604171,126.22,126.18,10.63759166]
["bitfinex","SOLUSD",1769627308602,2.5337144,126.2,126.15,8.95703264]
["bitfinex","SOLUSD",1769627308809,2.5337144,126.2,126.16,7.92608757]
["bitfinex","SOLUSD",1769627309109,16.66410796,126.22,126.17,16.88271147]
["bitfinex","SOLUSD",1769627309315,16.66410796,126.22,126.17,10.6752881]
["bitfinex","SOLUSD",1769627309610,2.5337144,126.21,126.17,10.6752881]
["bitfinex","SOLUSD",1769627310397,10.45704384,126.21,126.17,10.6752881]
["bitfinex","SOLUSD",1769627310592,2.5337144,126.2,126.15,22.56679601]
["bitfinex","SOLUSD",1769627310796,2.5337144,126.19,126.15,10.67630309]
["bitfinex","SOLUSD",1769627311003,2.5337144,126.19,126.15,16.88372646]
["bitfinex","SOLUSD",1769627311609,8.74113777,126.19,126.16,7.92642505]
["bitfinex","SOLUSD",1769627311810,2.5337144,126.19,126.16,7.92642505]
["bitfinex","SOLUSD",1769627312110,6.20742337,126.2,126.16,10.67603432]
["bitfinex","SOLUSD",1769627312292,8.74113777,126.2,126.16,10.67570861]
["bitfinex","SOLUSD",1769627312494,2.5337144,126.2,126.16,10.67570861]
["bitfinex","SOLUSD",1769627312811,19.80615243,126.23,126.19,2.74960927]
["bitfinex","SOLUSD",1769627312812,16.66380121,126.23,126.19,2.74960927]
["bitfinex","SOLUSD",1769627313021,8.74113777,126.2,126.16,70.92609934]
["bitfinex","SOLUSD",1769627313209,8.74113777,126.2,126.16,10.67570861]
["bitfinex","SOLUSD",1769627313388,2.5337144,126.2,126.16,10.67570861]
["bitfinex","SOLUSD",1769627313592,8.74113777,126.22,126.18,2.74960927]
["bitfinex","SOLUSD",1769627313815,6.20742337,126.2,126.18,2.74960927]
["bitfinex","SOLUSD",1769627314210,6.20742337,126.23,126.19,2.74960927]
["bitfinex","SOLUSD",1769627314405,6.20742337,126.21,126.18,2.74960927]
["bitfinex","SOLUSD",1769627314594,2.5337144,126.22,126.18,2.74960927]
["bitfinex","SOLUSD",1769627314595,6.20742337,126.2,126.18,2.74960927]
["bitfinex","SOLUSD",1769627315022,6.20742337,126.2,126.17,10.67489189]
["bitfinex","SOLUSD",1769627316318,8.74113777,126.2,126.16,10.67580428]
["bitfinex","SOLUSD",1769627316821,6.20742337,126.2,126.17,2.74960927]
["bitfinex","SOLUSD",1769627319114,6.20742337,126.18,126.16,2.74960927]
["bitfinex","SOLUSD",1769627319328,6.20742337,126.18,126.14,7.92739152]
["bitfinex","SOLUSD",1769627319329,6.20742337,126.17,126.14,7.92739152]
["bitfinex","SOLUSD",1769627319513,6.20742337,126.16,126.13,10.67766203]
["bitfinex","SOLUSD",1769627320222,6.20742337,126.15,126.13,2.74960927]
["bitfinex","SOLUSD",1769627320424,6.20742337,126.16,126.13,10.67788222]
["bitfinex","SOLUSD",1769627321112,6.20742337,126.15,126.13,2.74960927]
["bitfinex","SOLUSD",1769627321310,6.20742337,126.15,126.12,2.74960927]
["bitfinex","SOLUSD",1769627322508,6.20742337,126.16,126.12,2.74960927]
["bitfinex","SOLUSD",1769627323129,16.66725693,126.17,126.12,8.95703264]
["bitfinex","SOLUSD",1769627323508,2.5337144,126.16,126.12,16.8857145]
["bitfinex","SOLUSD",1769627323703,2.5337144,126.15,126.1,10.67950189]
["bitfinex","SOLUSD",1769627323951,8.74113777,126.14,126.1,10.67977831]
["bitfinex","SOLUSD",1769627324307,8.74113777,126.12,126.08,10.68073464]
["bitfinex","SOLUSD",1769627324712,8.74113777,126.12,126.09,7.93082985]
["bitfinex","SOLUSD",1769627324713,2.5337144,126.12,126.09,7.93082985]
["bitfinex","SOLUSD",1769627324921,8.74113777,126.14,126.09,16.88786249]
["bitfinex","SOLUSD",1769627325212,8.74113777,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769627325415,8.74113777,126.11,126.07,2.74960927]
["bitfinex","SOLUSD",1769627325620,8.74113777,126.1,126.06,29.93264936]
["bitfinex","SOLUSD",1769627325822,8.74113777,126.1,126.06,10.68225863]
["bitfinex","SOLUSD",1769627326922,2.5337144,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769627327129,2.5337144,126.1,126.06,16.88971613]
["bitfinex","SOLUSD",1769627327631,8.74113777,126.1,126.06,10.68229276]
["bitfinex","SOLUSD",1769627327804,8.74113777,126.09,126.05,8.13333301]
["bitfinex","SOLUSD",1769627328008,8.74113777,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769627329320,16.67152874,126.1,126.06,16.8896417]
["bitfinex","SOLUSD",1769627329525,10.46410537,126.1,126.06,8.95703264]
["bitfinex","SOLUSD",1769627329719,16.67152874,126.1,126.06,8.95703264]
["bitfinex","SOLUSD",1769627330422,14.13730404,126.11,126.06,16.88959522]
["bitfinex","SOLUSD",1769627330610,16.67101844,126.11,126.07,2.74960927]
["bitfinex","SOLUSD",1769627331610,16.67101844,126.11,126.07,16.88904014]
["bitfinex","SOLUSD",1769627331611,8.74113777,126.11,126.07,16.88904014]
["bitfinex","SOLUSD",1769627331830,16.67088973,126.11,126.07,16.88904014]
["bitfinex","SOLUSD",1769627332236,16.67088973,126.11,126.07,10.68161677]
["bitfinex","SOLUSD",1769627332626,8.74113777,126.13,126.08,8.95703264]
["bitfinex","SOLUSD",1769627332831,8.74113777,126.11,126.06,16.8894705]
["bitfinex","SOLUSD",1769627333017,8.74113777,126.11,126.07,10.68169637]
["bitfinex","SOLUSD",1769627333332,8.74113777,126.11,126.07,16.58169637]
["bitfinex","SOLUSD",1769627333719,16.67122294,126.11,126.07,8.64960927]
["bitfinex","SOLUSD",1769627334023,8.74113777,126.08,126.05,63.2]
["bitfinex","SOLUSD",1769627334330,8.74113777,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769627334533,6.20742337,126.09,126.05,17.08989607]
["bitfinex","SOLUSD",1769627335043,8.74113777,126.1,126.06,7.93272027]
["bitfinex","SOLUSD",1769627335640,2.5337144,126.1,126.06,16.89309645]
["bitfinex","SOLUSD",1769627335847,2.7176456,126.11,126.07,8.96037618]
["bitfinex","SOLUSD",1769627336137,16.85355778,126.13,126.08,8.96037618]
["bitfinex","SOLUSD",1769627336519,8.92506897,126.13,126.09,8.96037618]
["bitfinex","SOLUSD",1769627336746,2.7176456,126.13,126.09,8.96037618]
["bitfinex","SOLUSD",1769627337420,16.85256106,126.15,126.11,6.20742337]
["bitfinex","SOLUSD",1769627337628,2.7176456,126.15,126.12,6.20742337]
["bitfinex","SOLUSD",1769627337829,7.92701997,126.16,126.12,16.88926249]
["bitfinex","SOLUSD",1769627338030,10.64466557,126.16,126.12,16.88926249]
["bitfinex","SOLUSD",1769627338231,16.85208894,126.16,126.12,2.75295281]
["bitfinex","SOLUSD",1769627338540,2.7176456,126.16,126.12,16.88932701]
["bitfinex","SOLUSD",1769627339037,10.64412119,126.16,126.13,6.20742337]
["bitfinex","SOLUSD",1769627339343,10.64412119,126.16,126.12,16.88932701]
["bitfinex","SOLUSD",1769627339939,7.92647559,126.16,126.12,16.88932701]
["bitfinex","SOLUSD",1769627340439,16.84981103,126.19,126.14,8.96037618]
["bitfinex","SOLUSD",1769627340643,10.64191682,126.2,126.16,6.20742337]
["bitfinex","SOLUSD",1769627340831,8.92506897,126.19,126.14,8.96037618]
["bitfinex","SOLUSD",1769627341315,2.7176456,126.19,126.15,8.96037618]
["bitfinex","SOLUSD",1769627341646,2.7176456,126.18,126.14,8.96037618]
["bitfinex","SOLUSD",1769627341940,2.7176456,126.17,126.13,7.92831678]
["bitfinex","SOLUSD",1769627342143,2.7176456,126.16,126.12,16.88902396]
["bitfinex","SOLUSD",1769627342941,10.64418672,126.16,126.12,16.88902396]
["bitfinex","SOLUSD",1769627343328,7.92654112,126.16,126.13,8.96037618]
["bitfinex","SOLUSD",1769627343530,7.92654112,126.16,126.13,8.65295281]
["bitfinex","SOLUSD",1769627343849,10.64418672,126.16,126.13,5.9]
["bitfinex","SOLUSD",1769627344140,16.85161009,126.16,126.13,5.9]
["bitfinex","SOLUSD",1769627344340,8.92506897,126.15,126.1,8.96037618]
["bitfinex","SOLUSD",1769627344523,7.92654112,126.16,126.1,2.75295281]
["bitfinex","SOLUSD",1769627344524,8.92506897,126.14,126.1,2.75295281]
["bitfinex","SOLUSD",1769627344723,16.85280376,126.14,126.1,10.68303628]
["bitfinex","SOLUSD",1769627345131,2.7176456,126.13,126.09,16.89104793]
["bitfinex","SOLUSD",1769627345740,14.13515816,126.14,126.1,2.75295281]
["bitfinex","SOLUSD",1769627345939,14.13515816,126.14,126.1,10.68303544]
["bitfinex","SOLUSD",1769627345940,16.85280376,126.14,126.1,10.68303544]
["bitfinex","SOLUSD",1769627346149,2.7176456,126.14,126.1,16.89045881]
["bitfinex","SOLUSD",1769627346352,14.13474973,126.15,126.1,16.89045881]
["bitfinex","SOLUSD",1769627346353,7.92732636,126.15,126.11,8.96037618]
["bitfinex","SOLUSD",1769627346742,16.85239533,126.15,126.11,2.75295281]
["bitfinex","SOLUSD",1769627346946,14.13415266,126.16,126.12,2.75295281]
["bitfinex","SOLUSD",1769627347151,10.64283184,126.18,126.14,2.75295281]
["bitfinex","SOLUSD",1769627347326,16.85025521,126.18,126.14,2.75295281]
["bitfinex","SOLUSD",1769627347630,10.64283184,126.18,126.14,8.96037618]
["bitfinex","SOLUSD",1769627347947,16.85025521,126.18,126.14,2.75295281]
["bitfinex","SOLUSD",1769627348147,10.64283184,126.18,126.14,8.96037618]
["bitfinex","SOLUSD",1769627348326,10.64283184,126.18,126.14,6.20742337]
["bitfinex","SOLUSD",1769627348526,2.7176456,126.17,126.13,8.96037618]
["bitfinex","SOLUSD",1769627349047,14.13260961,126.18,126.14,2.75295281]
["bitfinex","SOLUSD",1769627349246,10.64251114,126.19,126.15,6.20742337]
["bitfinex","SOLUSD",1769627349545,2.7176456,126.18,126.14,14.86469648]
["bitfinex","SOLUSD",1769627351321,10.64295562,126.18,126.14,22.79232427]
["bitfinex","SOLUSD",1769627352153,10.64295562,126.18,126.15,6.21174367]
["bitfinex","SOLUSD",1769627353223,10.64295562,126.18,126.14,16.89232427]
["bitfinex","SOLUSD",1769627354048,6.21174367,126.21,126.17,2.75295281]
["bitfinex","SOLUSD",1769627354227,8.92938927,126.21,126.17,8.96469648]
["bitfinex","SOLUSD",1769627354433,8.92938927,126.21,126.17,2.75295281]
["bitfinex","SOLUSD",1769627355033,2.7176456,126.2,126.17,2.75295281]
["bitfinex","SOLUSD",1769627355636,16.85342905,126.2,126.15,14.13865271]
["bitfinex","SOLUSD",1769627355850,16.85342905,126.2,126.14,19.81924845]
["bitfinex","SOLUSD",1769627355851,10.64168538,126.2,126.16,16.89106509]
["bitfinex","SOLUSD",1769627356640,16.85300491,126.21,126.17,8.96469648]
["bitfinex","SOLUSD",1769627356845,10.64126124,126.21,126.17,8.96469648]
["bitfinex","SOLUSD",1769627357236,16.85300491,126.21,126.17,8.96469648]
["bitfinex","SOLUSD",1769627358339,10.64126124,126.21,126.17,16.89043236]
["bitfinex","SOLUSD",1769627358541,7.92275757,126.22,126.19,8.96469648]
["bitfinex","SOLUSD",1769627358756,10.64040317,126.22,126.17,16.89043236]
["bitfinex","SOLUSD",1769627358953,16.85214684,126.22,126.17,16.89043236]
["bitfinex","SOLUSD",1769627359148,36.65883357,126.22,126.17,8.96469648]
["bitfinex","SOLUSD",1769627359347,2.7176456,126.21,126.17,8.96469648]
["bitfinex","SOLUSD",1769627359549,2.7176456,126.21,126.18,5.9]
["bitfinex","SOLUSD",1769627359864,8.92938927,126.21,126.18,5.9]
["bitfinex","SOLUSD",1769627360064,8.92938927,126.19,126.14,10.68028221]
["bitfinex","SOLUSD",1769627360254,16.85426178,126.19,126.15,2.89613999]
["bitfinex","SOLUSD",1769627360438,14.13661618,126.19,126.15,2.89613999]
["bitfinex","SOLUSD",1769627361257,6.21174367,126.18,126.15,2.89613999]
["bitfinex","SOLUSD",1769627361843,14.13661618,126.19,126.15,2.89613999]
["bitfinex","SOLUSD",1769627363660,6.21174367,126.18,126.15,2.89613999]
["bitfinex","SOLUSD",1769627364265,6.21174367,126.19,126.15,2.89613999]
["bitfinex","SOLUSD",1769627364449,6.21174367,126.19,126.15,9.10788366]
["bitfinex","SOLUSD",1769627365163,6.21174367,126.19,126.15,2.89613999]
["bitfinex","SOLUSD",1769627365345,6.21174367,126.19,126.15,9.10788366]
["bitfinex","SOLUSD",1769627365765,14.13667027,126.19,126.15,2.89613999]
["bitfinex","SOLUSD",1769627366253,7.92422246,126.2,126.17,2.89613999]
["bitfinex","SOLUSD",1769627367643,14.13596613,126.2,126.17,2.89613999]
["bitfinex","SOLUSD",1769627368365,6.21174367,126.19,126.15,9.10788366]
["bitfinex","SOLUSD",1769627368562,6.21174367,126.18,126.15,2.89613999]
["bitfinex","SOLUSD",1769627368866,6.21174367,126.19,126.16,2.89613999]
["bitfinex","SOLUSD",1769627369359,14.13639186,126.19,126.16,2.89613999]
["bitfinex","SOLUSD",1769627369765,7.92464819,126.19,126.16,2.89613999]
["bitfinex","SOLUSD",1769627370069,14.13639186,126.19,126.16,2.89613999]
["bitfinex","SOLUSD",1769627370773,7.92464819,126.19,126.17,2.89613999]
["bitfinex","SOLUSD",1769627370957,7.92393026,126.2,126.17,2.89613999]
["bitfinex","SOLUSD",1769627371157,7.92393026,126.2,126.17,9.10788366]
["bitfinex","SOLUSD",1769627371458,7.92338723,126.21,126.18,2.89613999]
["bitfinex","SOLUSD",1769627372071,7.92273777,126.22,126.19,2.89613999]
["bitfinex","SOLUSD",1769627372568,14.13448144,126.22,126.19,2.89613999]
["bitfinex","SOLUSD",1769627372748,7.92273777,126.22,126.19,9.10788366]
["bitfinex","SOLUSD",1769627373154,14.13360828,126.24,126.2,9.10788366]
["bitfinex","SOLUSD",1769627373351,7.92186461,126.24,126.21,2.89613999]
["bitfinex","SOLUSD",1769627373550,14.13360828,126.24,126.21,2.89613999]
["bitfinex","SOLUSD",1769627374674,7.92186461,126.24,126.21,9.10788366]
["bitfinex","SOLUSD",1769627375047,7.92186461,126.24,126.21,2.89613999]
["bitfinex","SOLUSD",1769627375246,14.13360828,126.24,126.21,2.89613999]
["bitfinex","SOLUSD",1769627375860,27.71838123,126.27,126.23,9.10788366]
["bitfinex","SOLUSD",1769627376272,14.13073443,126.28,126.25,2.89613999]
["bitfinex","SOLUSD",1769627376502,6.21174367,126.31,126.27,2.89613999]
["bitfinex","SOLUSD",1769627376657,6.21174367,126.29,126.25,2.89613999]
["bitfinex","SOLUSD",1769627376862,6.21174367,126.28,126.25,2.89613999]
["bitfinex","SOLUSD",1769627377775,14.13111817,126.28,126.25,2.89613999]
["bitfinex","SOLUSD",1769627377976,6.21174367,126.27,126.25,2.89613999]
["bitfinex","SOLUSD",1769627378284,14.13111817,126.28,126.25,2.89613999]
["bitfinex","SOLUSD",1769627379162,6.21174367,126.27,126.23,2.89613999]
["bitfinex","SOLUSD",1769627379853,14.13244323,126.26,126.22,2.89613999]
["bitfinex","SOLUSD",1769627380377,14.13244323,126.26,126.23,2.89613999]
["bitfinex","SOLUSD",1769627380378,7.92069956,126.26,126.23,2.89613999]
["bitfinex","SOLUSD",1769627380580,14.13244323,126.26,126.23,2.89613999]
["bitfinex","SOLUSD",1769627380975,7.92069956,126.26,126.23,2.89613999]
["bitfinex","SOLUSD",1769627381777,14.13244323,126.26,126.22,2.89613999]
["bitfinex","SOLUSD",1769627382483,6.21174367,126.25,126.22,2.89613999]
["bitfinex","SOLUSD",1769627384177,14.13307243,126.25,126.22,2.89613999]
["bitfinex","SOLUSD",1769627384379,6.21174367,126.23,126.19,2.89613999]
["bitfinex","SOLUSD",1769627384555,6.21174367,126.22,126.19,2.89613999]
["bitfinex","SOLUSD",1769627385883,6.21174367,126.23,126.19,2.89613999]
["bitfinex","SOLUSD",1769627386482,14.13412752,126.23,126.19,2.89613999]
["bitfinex","SOLUSD",1769627387084,6.21174367,126.22,126.19,2.89613999]
["bitfinex","SOLUSD",1769627387585,2.31780998,126.22,126.19,2.89613999]
["bitfinex","SOLUSD",1769627388766,10.24049477,126.22,126.19,2.89613999]
["bitfinex","SOLUSD",1769627388975,7.92204705,126.23,126.19,2.89613999]
["bitfinex","SOLUSD",1769627389190,7.92204705,126.23,126.2,2.89613999]
["bitfinex","SOLUSD",1769627389490,10.23985703,126.23,126.2,2.89613999]
["bitfinex","SOLUSD",1769627389786,14.12929121,126.23,126.2,2.89613999]
["bitfinex","SOLUSD",1769627391524,7.92204705,126.23,126.2,2.89613999]
["bitfinex","SOLUSD",1769627391792,6.20724416,126.21,126.18,2.89613999]
["bitfinex","SOLUSD",1769627392292,6.20724416,126.2,126.16,73.82227851]
["bitfinex","SOLUSD",1769627392487,27.72716469,126.23,126.16,2.89613999]
["bitfinex","SOLUSD",1769627392488,6.20724416,126.19,126.16,2.89613999]
["bitfinex","SOLUSD",1769627392791,6.20724416,126.2,126.17,2.89613999]
["bitfinex","SOLUSD",1769627393471,6.20724416,126.19,126.16,2.89613999]
["bitfinex","SOLUSD",1769627393788,6.20724416,126.18,126.16,2.89613999]
["bitfinex","SOLUSD",1769627394170,6.20724416,126.19,126.16,2.89613999]
["bitfinex","SOLUSD",1769627394490,6.20724416,126.2,126.16,2.89613999]
["bitfinex","SOLUSD",1769627395393,14.13132336,126.2,126.16,10.82256361]
["bitfinex","SOLUSD",1769627395598,14.13132336,126.2,126.17,2.89613999]
["bitfinex","SOLUSD",1769627397478,6.20724416,126.19,126.17,2.89613999]
["bitfinex","SOLUSD",1769627398406,14.1319901,126.19,126.17,2.89613999]
["bitfinex","SOLUSD",1769627398588,6.20724416,126.18,126.15,2.89613999]
["bitfinex","SOLUSD",1769627398901,6.20724416,126.17,126.15,2.89613999]
["bitfinex","SOLUSD",1769627400006,6.20724416,126.19,126.15,2.89613999]
["bitfinex","SOLUSD",1769627400400,0.28432314,126.2,126.14,2.89613999]
["bitfinex","SOLUSD",1769627400401,6.20724416,126.18,126.14,2.89613999]
["bitfinex","SOLUSD",1769627400598,6.20724416,126.17,126.14,2.89613999]
["bitfinex","SOLUSD",1769627400801,6.20724416,126.16,126.14,2.89613999]
["bitfinex","SOLUSD",1769627400999,6.20724416,126.17,126.14,2.89613999]
["bitfinex","SOLUSD",1769627402209,14.13308107,126.17,126.14,2.89613999]
["bitfinex","SOLUSD",1769627402505,6.20724416,126.16,126.13,2.89613999]
["bitfinex","SOLUSD",1769627402812,6.20724416,126.15,126.12,2.89613999]
["bitfinex","SOLUSD",1769627403683,6.20724416,126.14,126.11,2.89613999]
["bitfinex","SOLUSD",1769627403888,6.20724416,126.13,126.09,11.02698241]
["bitfinex","SOLUSD",1769627404102,0.28432314,126.16,126.1,2.89613999]
["bitfinex","SOLUSD",1769627404304,7.92707094,126.15,126.12,2.89613999]
["bitfinex","SOLUSD",1769627404688,14.13380674,126.16,126.12,2.89613999]
["bitfinex","SOLUSD",1769627404883,7.92656258,126.16,126.13,2.89613999]
["bitfinex","SOLUSD",1769627405693,14.13380674,126.16,126.13,2.89613999]
["bitfinex","SOLUSD",1769627405892,14.13380674,126.16,126.12,2.89613999]
["bitfinex","SOLUSD",1769627406526,6.20724416,126.15,126.1,10.82589383]
["bitfinex","SOLUSD",1769627406705,6.20724416,126.14,126.1,2.89613999]
["bitfinex","SOLUSD",1769627406908,6.20724416,126.13,126.1,2.89613999]
["bitfinex","SOLUSD",1769627407297,6.20724416,126.14,126.1,7.93016699]
["bitfinex","SOLUSD",1769627407494,6.20724416,126.15,126.11,2.89613999]
["bitfinex","SOLUSD",1769627408305,6.20724416,126.14,126.11,2.89613999]
["bitfinex","SOLUSD",1769627408806,7.92832791,126.13,126.11,2.89613999]
["bitfinex","SOLUSD",1769627409493,6.20724416,126.12,126.09,3.09613999]
["bitfinex","SOLUSD",1769627409696,6.20724416,126.11,126.06,6.20724416]
["bitfinex","SOLUSD",1769627409891,6.20724416,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769627410095,6.20724416,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769627410705,6.20724416,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769627411313,7.9297314,126.11,126.07,6.20724416]
["bitfinex","SOLUSD",1769627411702,2.32136177,126.13,126.09,2.68692783]
["bitfinex","SOLUSD",1769627412011,5.17951732,126.14,126.1,2.68692783]
["bitfinex","SOLUSD",1769627412318,5.17862538,126.12,126.08,2.68692783]
["bitfinex","SOLUSD",1769627412491,2.32136177,126.12,126.08,2.68692783]
["bitfinex","SOLUSD",1769627412817,7.92895654,126.12,126.08,12.93968312]
["bitfinex","SOLUSD",1769627412997,13.10670023,126.12,126.08,2.68692783]
["bitfinex","SOLUSD",1769627413313,5.17774369,126.1,126.05,2.88692783]
["bitfinex","SOLUSD",1769627413615,2.32136177,126.08,126.05,2.88692783]
["bitfinex","SOLUSD",1769627414219,2.32136177,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769627414514,5.17687212,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769627414696,7.93273044,126.06,126.05,0.2]
["bitfinex","SOLUSD",1769627414898,10.25368671,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769627415213,7.93232494,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769627415512,2.32136177,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1769627415712,6.22423988,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1769627416417,2.81773048,126.05,126.03,1e-08]
["bitfinex","SOLUSD",1769627416606,2.81773048,126.03,125.98,2.88692783]
["bitfinex","SOLUSD",1769627416801,14.15899397,126.03,125.99,2.68692783]
["bitfinex","SOLUSD",1769627417195,7.93475409,126.03,125.99,2.68692783]
["bitfinex","SOLUSD",1769627417396,7.93404164,126.04,126.01,2.68692783]
["bitfinex","SOLUSD",1769627417705,7.93370798,126.05,126.02,2.68692783]
["bitfinex","SOLUSD",1769627418016,6.22423988,126.08,126.04,2.68692783]
["bitfinex","SOLUSD",1769627418500,8.969401,126.08,126.04,2.68692783]
["bitfinex","SOLUSD",1769627419106,7.93235264,126.07,126.04,2.68692783]
["bitfinex","SOLUSD",1769627419317,10.67690629,126.08,126.04,8.91116771]
["bitfinex","SOLUSD",1769627419717,7.93174517,126.08,126.05,2.68692783]
["bitfinex","SOLUSD",1769627420095,7.93078544,126.1,126.07,2.68692783]
["bitfinex","SOLUSD",1769627420599,7.92978756,126.11,126.08,2.68692783]
["bitfinex","SOLUSD",1769627420804,7.92978756,126.11,126.09,8.91116771]
["bitfinex","SOLUSD",1769627421017,7.92978756,126.11,126.09,2.68692783]
["bitfinex","SOLUSD",1769627421212,36.6149908,126.12,126.07,8.91116771]
["bitfinex","SOLUSD",1769627421533,7.92895654,126.12,126.08,8.91116771]
["bitfinex","SOLUSD",1769627423897,28.24423988,126.16,126.12,2.68692783]
["bitfinex","SOLUSD",1769627424123,30.62627677,126.15,126.11,6.22423988]
["bitfinex","SOLUSD",1769627424419,7.92707094,126.15,126.12,6.22423988]
["bitfinex","SOLUSD",1769627424615,9.10576835,126.18,126.13,6.22423988]
["bitfinex","SOLUSD",1769627424816,39.60747391,126.24,126.09,0.14216157]
["bitfinex","SOLUSD",1769627424817,16.66772719,126.17,126.09,0.14216157]
["bitfinex","SOLUSD",1769627425014,2.51737974,126.16,126.11,6.22423988]
["bitfinex","SOLUSD",1769627425609,2.51737974,126.16,126.12,6.22423988]
["bitfinex","SOLUSD",1769627425909,7.92707094,126.15,126.11,6.22423988]
["bitfinex","SOLUSD",1769627426098,7.92707094,126.15,126.11,8.81062298]
["bitfinex","SOLUSD",1769627426294,10.44380619,126.17,126.13,6.22423988]
["bitfinex","SOLUSD",1769627426895,10.44380619,126.17,126.12,8.81062298]
["bitfinex","SOLUSD",1769627427522,10.44380619,126.17,126.13,6.22423988]
["bitfinex","SOLUSD",1769627427900,2.61839226,126.15,126.1,10.50618841]
["bitfinex","SOLUSD",1769627428115,2.61839226,126.15,126.11,8.80021418]
["bitfinex","SOLUSD",1769627428313,2.61839226,126.16,126.12,8.80021418]
["bitfinex","SOLUSD",1769627428619,10.54481871,126.17,126.13,8.80021418]
["bitfinex","SOLUSD",1769627428813,10.54481871,126.17,126.13,2.5759743]
["bitfinex","SOLUSD",1769627429015,2.61839226,126.16,126.12,6.22423988]
["bitfinex","SOLUSD",1769627429507,2.61839226,126.15,126.11,8.80021418]
["bitfinex","SOLUSD",1769627429904,16.76905859,126.17,126.13,2.5759743]
["bitfinex","SOLUSD",1769627430224,10.54481871,126.17,126.13,8.80021418]
["bitfinex","SOLUSD",1769627431222,10.54481871,126.17,126.13,16.72845949]
["bitfinex","SOLUSD",1769627431421,10.54481871,126.17,126.14,6.22423988]
["bitfinex","SOLUSD",1769627431600,14.14945816,126.18,126.14,2.5759743]
["bitfinex","SOLUSD",1769627431930,7.92479286,126.19,126.16,8.80021418]
["bitfinex","SOLUSD",1769627432128,2.61839226,126.18,126.14,8.80021418]
["bitfinex","SOLUSD",1769627432627,2.61839226,126.17,126.13,8.80021418]
["bitfinex","SOLUSD",1769627433121,10.54437015,126.17,126.13,2.5759743]
["bitfinex","SOLUSD",1769627433322,10.54437015,126.17,126.13,8.80021418]
["bitfinex","SOLUSD",1769627434324,2.61839226,126.19,126.15,8.80021418]
["bitfinex","SOLUSD",1769627434626,2.61839226,126.21,126.17,8.80021418]
["bitfinex","SOLUSD",1769627435128,10.54194651,126.21,126.17,8.80021418]
["bitfinex","SOLUSD",1769627436311,10.54194651,126.21,126.18,6.22423988]
["bitfinex","SOLUSD",1769627436538,10.54194651,126.21,126.17,2.5759743]
["bitfinex","SOLUSD",1769627436722,16.76618639,126.21,126.17,8.80021418]
["bitfinex","SOLUSD",1769627437529,2.61839226,126.21,126.18,6.22423988]
["bitfinex","SOLUSD",1769627437714,10.54137058,126.22,126.18,8.80021418]
["bitfinex","SOLUSD",1769627438613,10.54137058,126.22,126.19,6.22423988]
["bitfinex","SOLUSD",1769627439203,10.5403627,126.24,126.2,8.80021418]
["bitfinex","SOLUSD",1769627439408,14.14532363,126.25,126.21,2.5759743]
["bitfinex","SOLUSD",1769627440021,16.76371589,126.25,126.21,2.5759743]
["bitfinex","SOLUSD",1769627440218,2.61839226,126.23,126.19,8.80021418]
["bitfinex","SOLUSD",1769627440419,6.22423988,126.23,126.17,7.92561592]
["bitfinex","SOLUSD",1769627440739,27.72306394,126.25,126.17,7.92561592]
["bitfinex","SOLUSD",1769627440740,8.84263214,126.22,126.18,2.5759743]
["bitfinex","SOLUSD",1769627441232,2.61839226,126.22,126.18,16.72519855]
["bitfinex","SOLUSD",1769627441423,10.5411084,126.22,126.18,8.80021418]
["bitfinex","SOLUSD",1769627441937,7.92271614,126.22,126.19,2.5759743]
["bitfinex","SOLUSD",1769627442414,7.92232967,126.23,126.2,2.5759743]
["bitfinex","SOLUSD",1769627442614,2.61839226,126.25,126.21,8.80021418]
["bitfinex","SOLUSD",1769627442810,2.61839226,126.25,126.22,6.22423988]
["bitfinex","SOLUSD",1769627443019,10.53940381,126.25,126.22,6.22423988]
["bitfinex","SOLUSD",1769627443310,10.53940381,126.25,126.21,8.80021418]
["bitfinex","SOLUSD",1769627443925,16.76364369,126.25,126.21,2.5759743]
["bitfinex","SOLUSD",1769627444335,36.56562388,126.25,126.21,2.5759743]
["bitfinex","SOLUSD",1769627444530,36.56562388,126.25,126.19,8.80021418]
["bitfinex","SOLUSD",1769627444531,2.61839226,126.23,126.19,8.80021418]
["bitfinex","SOLUSD",1769627444734,8.84263214,126.23,126.19,2.5759743]
["bitfinex","SOLUSD",1769627445335,7.92267469,126.22,126.19,2.5759743]
["bitfinex","SOLUSD",1769627445827,10.54106695,126.22,126.18,6.22423988]
["bitfinex","SOLUSD",1769627446029,2.61839226,126.21,126.17,2.5759743]
["bitfinex","SOLUSD",1769627446215,8.84263214,126.21,126.17,2.5759743]
["bitfinex","SOLUSD",1769627446618,2.61839226,126.19,126.15,2.5759743]
["bitfinex","SOLUSD",1769627446833,2.61839226,126.18,126.14,2.5759743]
["bitfinex","SOLUSD",1769627447222,8.84263214,126.17,126.12,2.5759743]
["bitfinex","SOLUSD",1769627447533,7.92644261,126.16,126.12,2.5759743]
["bitfinex","SOLUSD",1769627447832,10.54483487,126.16,126.12,10.5048898]
["bitfinex","SOLUSD",1769627448238,16.76907475,126.16,126.12,10.5048898]
["bitfinex","SOLUSD",1769627449026,14.1502081,126.17,126.13,2.5759743]
["bitfinex","SOLUSD",1769627449535,16.76790894,126.18,126.13,8.80021418]
["bitfinex","SOLUSD",1769627449729,7.9252768,126.18,126.15,2.5759743]
["bitfinex","SOLUSD",1769627450041,2.61839226,126.2,126.16,2.5759743]
["bitfinex","SOLUSD",1769627450042,8.84263214,126.2,126.16,2.5759743]
["bitfinex","SOLUSD",1769627450333,6.22423988,126.22,126.18,2.5759743]
["bitfinex","SOLUSD",1769627450726,8.84263214,126.22,126.18,2.5759743]
["bitfinex","SOLUSD",1769627450932,10.54106695,126.22,126.18,8.80021418]
["bitfinex","SOLUSD",1769627451138,7.92229124,126.23,126.19,6.22423988]
["bitfinex","SOLUSD",1769627451315,10.5406835,126.23,126.19,8.80021418]
["bitfinex","SOLUSD",1769627451517,8.84263214,126.24,126.2,2.5759743]
["bitfinex","SOLUSD",1769627451717,10.53884948,126.26,126.22,2.5759743]
["bitfinex","SOLUSD",1769627451950,10.53884948,126.26,126.23,6.22423988]
["bitfinex","SOLUSD",1769627452123,16.76308936,126.26,126.22,2.5759743]
["bitfinex","SOLUSD",1769627452318,36.5635012,126.26,126.22,2.5759743]
["bitfinex","SOLUSD",1769627452637,10.53884948,126.26,126.22,8.80021418]
["bitfinex","SOLUSD",1769627453024,2.61839226,126.25,126.2,10.4995267]
["bitfinex","SOLUSD",1769627453223,8.84263214,126.25,126.2,8.80021418]
["bitfinex","SOLUSD",1769627453927,6.22423988,126.24,126.2,8.80021418]
["bitfinex","SOLUSD",1769627454132,8.84263214,126.25,126.2,8.80021418]
["bitfinex","SOLUSD",1769627454634,2.61839226,126.25,126.21,8.80021418]
["bitfinex","SOLUSD",1769627455328,7.92141951,126.24,126.21,2.5759743]
["bitfinex","SOLUSD",1769627455632,7.92141951,126.24,126.2,10.31949474]
["bitfinex","SOLUSD",1769627455833,16.43826194,126.24,126.2,6.22423988]
["bitfinex","SOLUSD",1769627456034,16.43826194,126.24,126.19,16.54412992]
["bitfinex","SOLUSD",1769627456228,16.43826194,126.24,126.19,8.61986325]
["bitfinex","SOLUSD",1769627456628,16.43826194,126.24,126.19,16.54434288]
["bitfinex","SOLUSD",1769627457030,7.92141951,126.24,126.2,16.54377452]
["bitfinex","SOLUSD",1769627457426,7.92039072,126.26,126.22,8.61986325]
["bitfinex","SOLUSD",1769627457625,10.21222745,126.27,126.23,8.61986325]
["bitfinex","SOLUSD",1769627458128,10.21174325,126.28,126.24,8.61986325]
["bitfinex","SOLUSD",1769627458332,0.1,126.29,126.27,8.61986325]
["bitfinex","SOLUSD",1769627458746,8.01828459,126.29,126.25,8.61986325]
["bitfinex","SOLUSD",1769627458925,8.01828459,126.29,126.25,2.39562337]
["bitfinex","SOLUSD",1769627458926,14.24252447,126.29,126.25,2.39562337]
["bitfinex","SOLUSD",1769627459547,14.24252447,126.29,126.24,8.61986325]
["bitfinex","SOLUSD",1769627459548,2.29260255,126.28,126.24,8.61986325]
["bitfinex","SOLUSD",1769627459840,16.53512702,126.29,126.24,8.61986325]
["bitfinex","SOLUSD",1769627460043,8.51684243,126.28,126.24,2.39562337]
["bitfinex","SOLUSD",1769627460247,8.51684243,126.27,126.22,10.31801255]
["bitfinex","SOLUSD",1769627460441,27.81399288,126.29,126.23,16.54190586]
["bitfinex","SOLUSD",1769627460442,8.51684243,126.28,126.23,16.54190586]
["bitfinex","SOLUSD",1769627460623,14.24252447,126.29,126.25,2.39562337]
["bitfinex","SOLUSD",1769627460824,8.01828459,126.29,126.25,8.61986325]
["bitfinex","SOLUSD",1769627461020,2.39260255,126.29,126.25,16.54054893]
["bitfinex","SOLUSD",1769627461223,8.01847645,126.29,126.25,16.54054893]
["bitfinex","SOLUSD",1769627461452,8.01847645,126.29,126.23,8.61986325]
["bitfinex","SOLUSD",1769627461453,8.51684243,126.28,126.23,8.61986325]
["bitfinex","SOLUSD",1769627461641,6.22423988,126.28,126.23,8.61986325]
["bitfinex","SOLUSD",1769627461826,16.53531888,126.29,126.25,8.61986325]
["bitfinex","SOLUSD",1769627462149,0.1,126.29,126.26,6.22423988]
["bitfinex","SOLUSD",1769627462535,0.1,126.29,126.27,6.22423988]
["bitfinex","SOLUSD",1769627462928,14.1408878,126.32,126.28,6.22423988]
["bitfinex","SOLUSD",1769627463444,16.43349035,126.32,126.28,8.61986325]
["bitfinex","SOLUSD",1769627463653,10.20925047,126.32,126.28,8.61986325]
["bitfinex","SOLUSD",1769627464052,16.43349035,126.32,126.28,8.61986325]
["bitfinex","SOLUSD",1769627464252,8.51684243,126.31,126.26,16.53978336]
["bitfinex","SOLUSD",1769627465129,8.51684243,126.31,126.26,8.61986325]
["bitfinex","SOLUSD",1769627465334,8.51684243,126.3,126.26,2.39562337]
["bitfinex","SOLUSD",1769627465536,7.91828331,126.29,126.26,2.39562337]
["bitfinex","SOLUSD",1769627465729,16.43512574,126.29,126.24,16.54104815]
["bitfinex","SOLUSD",1769627465925,16.43512574,126.29,126.23,19.80415446]
["bitfinex","SOLUSD",1769627465926,8.51684243,126.27,126.22,10.31808774]
["bitfinex","SOLUSD",1769627466126,6.22423988,126.25,126.22,2.39562337]
["bitfinex","SOLUSD",1769627466451,6.22423988,126.23,126.2,2.39562337]
["bitfinex","SOLUSD",1769627467543,14.14628693,126.23,126.2,2.39562337]
["bitfinex","SOLUSD",1769627468452,6.22423988,126.22,126.18,10.32058614]
["bitfinex","SOLUSD",1769627468756,16.43888948,126.23,126.19,10.32005329]
["bitfinex","SOLUSD",1769627469532,14.14628693,126.23,126.19,10.32005329]
["bitfinex","SOLUSD",1769627470640,14.14628693,126.23,126.19,2.39562337]
["bitfinex","SOLUSD",1769627471135,2.29260255,126.21,126.17,8.61986325]
["bitfinex","SOLUSD",1769627471355,8.51684243,126.2,126.15,28.43660192]
["bitfinex","SOLUSD",1769627471660,8.51684243,126.2,126.16,10.32169556]
["bitfinex","SOLUSD",1769627471953,8.51684243,126.19,126.14,16.54693728]
["bitfinex","SOLUSD",1769627472256,8.51684243,126.19,126.15,10.32267043]
["bitfinex","SOLUSD",1769627473055,14.14819805,126.2,126.16,10.32195154]
["bitfinex","SOLUSD",1769627473459,14.14819805,126.2,126.16,2.39562337]
["bitfinex","SOLUSD",1769627473662,14.13444493,126.2,126.16,2.39562337]
["bitfinex","SOLUSD",1769627475060,22.09878881,126.23,126.18,2.39562337]
["bitfinex","SOLUSD",1769627475362,16.42603711,126.22,126.18,2.39562337]
["bitfinex","SOLUSD",1769627476543,7.92235291,126.23,126.2,2.39562337]
["bitfinex","SOLUSD",1769627477967,14.13283967,126.23,126.2,2.39562337]
["bitfinex","SOLUSD",1769627478761,16.42544222,126.23,126.18,16.53085953]
["bitfinex","SOLUSD",1769627478961,16.42544222,126.23,126.19,10.32014008]
["bitfinex","SOLUSD",1769627479657,2.29260255,126.22,126.18,6.21048676]
["bitfinex","SOLUSD",1769627479878,14.13283967,126.23,126.14,2.39562337]
["bitfinex","SOLUSD",1769627479879,2.29260255,126.2,126.14,2.39562337]
["bitfinex","SOLUSD",1769627480169,6.21048676,126.17,126.13,2.39562337]
["bitfinex","SOLUSD",1769627480345,8.50308931,126.14,126.08,2.39562337]
["bitfinex","SOLUSD",1769627480545,6.21048676,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769627480753,0.28432314,126.11,126.07,2.39562337]
["bitfinex","SOLUSD",1769627480951,2.29260255,126.14,126.08,2.39562337]
["bitfinex","SOLUSD",1769627481152,2.29260255,126.14,126.1,6.21048676]
["bitfinex","SOLUSD",1769627481466,8.50308931,126.12,126.07,2.39562337]
["bitfinex","SOLUSD",1769627481657,6.21048676,126.1,126.07,2.39562337]
["bitfinex","SOLUSD",1769627481850,6.21048676,126.11,126.07,2.39562337]
["bitfinex","SOLUSD",1769627482041,8.50308931,126.12,126.07,2.39562337]
["bitfinex","SOLUSD",1769627482448,10.22228544,126.11,126.06,6.41048676]
["bitfinex","SOLUSD",1769627482761,10.22228544,126.11,126.06,0.2]
["bitfinex","SOLUSD",1769627483151,10.22228544,126.11,126.06,8.80611013]
["bitfinex","SOLUSD",1769627483352,2.57692569,126.14,126.09,6.21048676]
["bitfinex","SOLUSD",1769627483566,10.50507182,126.14,126.09,6.21048676]
["bitfinex","SOLUSD",1769627483752,30.32432027,126.14,126.09,6.21048676]
["bitfinex","SOLUSD",1769627484154,2.29260255,126.18,126.13,8.60611013]
["bitfinex","SOLUSD",1769627484360,7.92581437,126.17,126.11,2.39562337]
["bitfinex","SOLUSD",1769627484650,7.92581437,126.17,126.09,34.11033277]
["bitfinex","SOLUSD",1769627484651,2.29260255,126.18,126.15,6.21048676]
["bitfinex","SOLUSD",1769627484870,2.29260255,126.18,126.14,6.21048676]
["bitfinex","SOLUSD",1769627485081,2.29260255,126.18,126.14,8.40051799]
["bitfinex","SOLUSD",1769627485249,2.13632175,126.15,126.1,2.19003123]
["bitfinex","SOLUSD",1769627485456,2.13632175,126.15,126.09,8.07273839]
["bitfinex","SOLUSD",1769627485457,2.13632175,126.15,126.11,8.40051799]
["bitfinex","SOLUSD",1769627485658,2.13632175,126.15,126.09,8.40051799]
["bitfinex","SOLUSD",1769627485878,2.13632175,126.11,126.06,0.2]
["bitfinex","SOLUSD",1769627486068,8.34680851,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769627486264,2.42064489,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769627486468,2.42064489,126.09,126.06,1e-08]
["bitfinex","SOLUSD",1769627486469,8.34680851,126.09,126.06,1e-08]
["bitfinex","SOLUSD",1769627486676,2.13632175,126.08,126.03,6.21048676]
["bitfinex","SOLUSD",1769627486851,8.34680851,126.06,126.01,2.19003123]
["bitfinex","SOLUSD",1769627487173,2.13632175,126.08,126.04,6.21048676]
["bitfinex","SOLUSD",1769627487359,2.069501,126.1,126.05,6.21048676]
["bitfinex","SOLUSD",1769627487762,7.93084304,126.09,126.05,8.36961475]
["bitfinex","SOLUSD",1769627488075,7.93038994,126.1,126.07,6.21048676]
["bitfinex","SOLUSD",1769627488261,0.14216157,126.13,126.08,8.36961475]
["bitfinex","SOLUSD",1769627488580,2.069501,126.13,126.09,6.21048676]
["bitfinex","SOLUSD",1769627488766,2.069501,126.13,126.09,8.36961475]
["bitfinex","SOLUSD",1769627489161,7.92769938,126.14,126.1,8.36961475]
["bitfinex","SOLUSD",1769627489362,7.92769938,126.14,126.11,6.21048676]
["bitfinex","SOLUSD",1769627489868,9.99673854,126.15,126.12,6.21048676]
["bitfinex","SOLUSD",1769627490068,7.92649305,126.16,126.12,8.36961475]
["bitfinex","SOLUSD",1769627490271,2.069501,126.17,126.12,8.36961475]
["bitfinex","SOLUSD",1769627490272,9.99538139,126.17,126.13,6.21048676]
["bitfinex","SOLUSD",1769627491275,6.21048676,126.19,126.13,8.36961475]
["bitfinex","SOLUSD",1769627491582,7.92508399,126.19,126.15,8.36961475]
["bitfinex","SOLUSD",1769627491774,7.92508399,126.19,126.16,6.21048676]
["bitfinex","SOLUSD",1769627492172,2.069501,126.18,126.11,2.15912799]
["bitfinex","SOLUSD",1769627492374,7.92508399,126.19,126.15,8.36961475]
["bitfinex","SOLUSD",1769627492584,9.99458499,126.19,126.15,8.36961475]
["bitfinex","SOLUSD",1769627492881,7.92392276,126.21,126.17,8.36961475]
["bitfinex","SOLUSD",1769627493078,7.92392276,126.21,126.16,6.21048676]
["bitfinex","SOLUSD",1769627493079,16.20391052,126.21,126.16,6.21048676]
["bitfinex","SOLUSD",1769627493263,16.20391052,126.21,126.15,8.36961475]
["bitfinex","SOLUSD",1769627493460,8.42214933,126.2,126.15,8.36961475]
["bitfinex","SOLUSD",1769627493687,2.069501,126.18,126.14,2.15912799]
["bitfinex","SOLUSD",1769627493873,9.99479998,126.18,126.14,8.36961475]
["bitfinex","SOLUSD",1769627494066,9.99479998,126.18,126.14,6.21048676]
["bitfinex","SOLUSD",1769627494266,9.99479998,126.18,126.13,16.29781251]
["bitfinex","SOLUSD",1769627494470,2.069501,126.18,126.14,8.36961475]
["bitfinex","SOLUSD",1769627494679,9.99343392,126.2,126.15,8.36961475]
["bitfinex","SOLUSD",1769627494884,16.20392068,126.2,126.15,2.15912799]
["bitfinex","SOLUSD",1769627495066,16.20392068,126.2,126.15,8.36961475]
["bitfinex","SOLUSD",1769627495585,9.99343392,126.2,126.16,6.21048676]
["bitfinex","SOLUSD",1769627496182,29.80008998,126.22,126.17,6.21048676]
["bitfinex","SOLUSD",1769627496385,2.069501,126.21,126.17,6.21048676]
["bitfinex","SOLUSD",1769627496623,2.069501,126.21,126.16,16.29600175]
["bitfinex","SOLUSD",1769627496881,2.069501,126.21,126.17,6.21048676]
["bitfinex","SOLUSD",1769627497072,9.99272284,126.22,126.17,8.36961475]
["bitfinex","SOLUSD",1769627497383,16.2032096,126.22,126.17,8.36961475]
["bitfinex","SOLUSD",1769627497584,9.99272284,126.22,126.17,8.36961475]
["bitfinex","SOLUSD",1769627498586,2.069501,126.24,126.2,6.21048676]
["bitfinex","SOLUSD",1769627498787,2.069501,126.23,126.19,6.21048676]
["bitfinex","SOLUSD",1769627499975,9.99189757,126.23,126.19,6.21048676]
["bitfinex","SOLUSD",1769627500283,9.99045885,126.25,126.2,6.21048676]
["bitfinex","SOLUSD",1769627500495,9.9898572,126.26,126.22,6.21048676]
["bitfinex","SOLUSD",1769627501175,7.91999673,126.27,126.23,6.21048676]
["bitfinex","SOLUSD",1769627501606,7.91999673,126.27,126.22,2.15912799]
["bitfinex","SOLUSD",1769627501607,14.12881329,126.29,126.24,8.36961475]
["bitfinex","SOLUSD",1769627501907,16.19831429,126.29,126.24,8.36961475]
["bitfinex","SOLUSD",1769627502095,7.91953749,126.27,126.23,6.21048676]
["bitfinex","SOLUSD",1769627502302,9.98853211,126.28,126.23,8.36961475]
["bitfinex","SOLUSD",1769627502492,9.98853211,126.28,126.24,6.21048676]
["bitfinex","SOLUSD",1769627502801,2.069501,126.27,126.23,8.36961475]
["bitfinex","SOLUSD",1769627503206,9.98791606,126.29,126.25,8.36961475]
["bitfinex","SOLUSD",1769627503378,9.98791606,126.29,126.24,8.36961475]
["bitfinex","SOLUSD",1769627504277,9.98791606,126.29,126.24,16.29099746]
["bitfinex","SOLUSD",1769627504686,7.91841506,126.29,126.25,8.36961475]
["bitfinex","SOLUSD",1769627505000,9.98791606,126.29,126.25,6.21048676]
["bitfinex","SOLUSD",1769627505216,9.98791606,126.29,126.24,10.0805107]
["bitfinex","SOLUSD",1769627505502,16.19840282,126.29,126.24,2.15912799]
["bitfinex","SOLUSD",1769627505710,16.19840282,126.29,126.24,8.36961475]
["bitfinex","SOLUSD",1769627506006,9.98791606,126.29,126.24,16.29098066]
["bitfinex","SOLUSD",1769627506205,9.98791606,126.29,126.25,6.21048676]
["bitfinex","SOLUSD",1769627509216,9.98791606,126.29,126.24,16.29098066]
["bitfinex","SOLUSD",1769627509608,9.98791606,126.29,126.25,6.21048676]
["bitfinex","SOLUSD",1769627510110,9.98791606,126.29,126.25,8.36961475]
["bitfinex","SOLUSD",1769627510310,9.98791606,126.29,126.24,8.36961475]
["bitfinex","SOLUSD",1769627510703,9.98791606,126.29,126.25,6.21048676]
["bitfinex","SOLUSD",1769627511408,0.28432314,126.31,126.27,8.36961475]
["bitfinex","SOLUSD",1769627511632,7.91828331,126.29,126.26,6.21048676]
["bitfinex","SOLUSD",1769627511913,9.98742932,126.3,126.26,8.36961475]
["bitfinex","SOLUSD",1769627512513,9.98742932,126.3,126.26,16.28973046]
["bitfinex","SOLUSD",1769627512706,9.98742932,126.3,126.26,8.36961475]
["bitfinex","SOLUSD",1769627513015,2.069501,126.3,126.26,16.28972226]
["bitfinex","SOLUSD",1769627513216,9.98730127,126.3,126.26,16.28972226]
["bitfinex","SOLUSD",1769627513595,2.069501,126.3,126.26,16.28972226]
["bitfinex","SOLUSD",1769627513803,7.91729823,126.31,126.27,8.36961475]
["bitfinex","SOLUSD",1769627514011,9.98619554,126.32,126.28,6.21048676]
["bitfinex","SOLUSD",1769627514197,2.069501,126.31,126.27,8.36961475]
["bitfinex","SOLUSD",1769627515708,2.069501,126.31,126.27,16.28882412]
["bitfinex","SOLUSD",1769627516800,9.98669127,126.31,126.27,16.28882412]
["bitfinex","SOLUSD",1769627517005,1.96951275,126.3,126.26,16.06028663]
["bitfinex","SOLUSD",1769627517513,1.96951275,126.3,126.27,6.21048676]
["bitfinex","SOLUSD",1769627517717,9.88727464,126.3,126.26,16.06028663]
["bitfinex","SOLUSD",1769627518211,7.91730437,126.31,126.27,8.14041024]
["bitfinex","SOLUSD",1769627518511,1.96951275,126.32,126.28,8.14041024]
["bitfinex","SOLUSD",1769627519305,9.88618791,126.32,126.28,1.92992348]
["bitfinex","SOLUSD",1769627519503,1.92079789,126.28,126.23,1.92992348]
["bitfinex","SOLUSD",1769627519696,6.21048676,126.27,126.23,1.92992348]
["bitfinex","SOLUSD",1769627519892,14.13012788,126.27,126.23,9.85194983]
["bitfinex","SOLUSD",1769627520086,16.05047484,126.28,126.23,9.85194983]
["bitfinex","SOLUSD",1769627520419,9.83998808,126.28,126.24,1.92992348]
["bitfinex","SOLUSD",1769627520610,7.91919019,126.28,126.24,1.92992348]
["bitfinex","SOLUSD",1769627521316,1.90975926,126.3,126.25,8.14041024]
["bitfinex","SOLUSD",1769627521497,16.03790239,126.3,126.25,1.92992348]
["bitfinex","SOLUSD",1769627521700,8.12024602,126.28,126.24,1.92992348]
["bitfinex","SOLUSD",1769627522014,8.11482161,126.29,126.25,1.92992348]
["bitfinex","SOLUSD",1769627522211,33.92228406,126.3,126.25,1.92992348]
["bitfinex","SOLUSD",1769627522610,35.82661891,126.3,126.25,1.92992348]
["bitfinex","SOLUSD",1769627523025,16.03247798,126.3,126.26,1.92992348]
["bitfinex","SOLUSD",1769627523893,6.21048676,126.31,126.27,1.92992348]
["bitfinex","SOLUSD",1769627524107,7.91672491,126.32,126.28,8.14041024]
["bitfinex","SOLUSD",1769627524316,7.91672491,126.32,126.28,1.92992348]
["bitfinex","SOLUSD",1769627524689,16.02088391,126.32,126.28,1.92992348]
["bitfinex","SOLUSD",1769627526918,16.02088391,126.32,126.28,9.848748]
["bitfinex","SOLUSD",1769627527119,8.01606333,126.33,126.29,8.14041024]
["bitfinex","SOLUSD",1769627528719,0.1,126.33,126.3,8.14041024]
["bitfinex","SOLUSD",1769627529018,0.1,126.33,126.31,1.92992348]
["bitfinex","SOLUSD",1769627530219,0.1,126.33,126.3,1.92992348]
["bitfinex","SOLUSD",1769627530722,6.31048676,126.33,126.3,1.92992348]
["bitfinex","SOLUSD",1769627531024,6.21048676,126.32,126.28,1.92992348]
["bitfinex","SOLUSD",1769627531325,6.21048676,126.29,126.25,1.92992348]
["bitfinex","SOLUSD",1769627531500,6.21048676,126.29,126.26,1.92992348]
["bitfinex","SOLUSD",1769627531826,7.88270685,126.31,126.27,1.92992348]
["bitfinex","SOLUSD",1769627532008,6.21048676,126.32,126.27,6.21048676]
["bitfinex","SOLUSD",1769627532208,0.1,126.33,126.3,1.92992348]
["bitfinex","SOLUSD",1769627532416,0.1,126.33,126.32,1.92992348]
["bitfinex","SOLUSD",1769627532613,0.1,126.36,126.33,1.92992348]
["bitfinex","SOLUSD",1769627532815,0.1,126.36,126.34,8.14041024]
["bitfinex","SOLUSD",1769627533211,0.1,126.36,126.34,1.92992348]
["bitfinex","SOLUSD",1769627534146,8.01212169,126.39,126.35,8.14041024]
["bitfinex","SOLUSD",1769627534315,0.1,126.39,126.37,1.92992348]
["bitfinex","SOLUSD",1769627537013,0.1,126.39,126.38,1.92992348]
["bitfinex","SOLUSD",1769627538021,6.06449213,126.42,126.38,1.92992348]
["bitfinex","SOLUSD",1769627538224,7.91078293,126.41,126.38,1.92992348]
["bitfinex","SOLUSD",1769627538617,6.19053782,126.4,126.36,9.84358858]
["bitfinex","SOLUSD",1769627538817,6.19053782,126.4,126.37,1.92992348]
["bitfinex","SOLUSD",1769627539139,15.82139963,126.42,126.37,16.03363851]
["bitfinex","SOLUSD",1769627539316,15.82139963,126.42,126.38,1.92992348]
["bitfinex","SOLUSD",1769627539743,6.19053782,126.41,126.38,1.92992348]
["bitfinex","SOLUSD",1769627540342,14.10255617,126.39,126.35,6.19053782]
["bitfinex","SOLUSD",1769627540642,14.10193022,126.4,126.35,6.19053782]
["bitfinex","SOLUSD",1769627541144,14.10193022,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1769627541145,6.19053782,126.39,126.34,6.33269939]
["bitfinex","SOLUSD",1769627541436,6.19053782,126.39,126.33,14.10631396]
["bitfinex","SOLUSD",1769627541437,6.19053782,126.38,126.33,14.10631396]
["bitfinex","SOLUSD",1769627541671,6.19053782,126.37,126.35,5.9]
["bitfinex","SOLUSD",1769627542616,6.19053782,126.36,126.35,5.9]
["bitfinex","SOLUSD",1769627542816,9.88243074,126.38,126.35,5.9]
["bitfinex","SOLUSD",1769627542817,6.19053782,126.37,126.35,5.9]
["bitfinex","SOLUSD",1769627543128,6.19053782,126.36,126.3,8.1204613]
["bitfinex","SOLUSD",1769627543437,6.19053782,126.34,126.31,1.92992348]
["bitfinex","SOLUSD",1769627543620,6.19053782,126.33,126.31,1.92992348]
["bitfinex","SOLUSD",1769627544227,6.19053782,126.34,126.32,1.92992348]
["bitfinex","SOLUSD",1769627544944,6.19053782,126.35,126.32,1.92992348]
["bitfinex","SOLUSD",1769627545312,19.78161101,126.38,126.33,1.7463321]
["bitfinex","SOLUSD",1769627545313,6.19053782,126.38,126.33,1.7463321]
["bitfinex","SOLUSD",1769627545522,6.19053782,126.38,126.34,1.7463321]
["bitfinex","SOLUSD",1769627546047,6.19053782,126.37,126.34,1.7463321]
["bitfinex","SOLUSD",1769627546233,6.19053782,126.37,126.34,9.66139967]
["bitfinex","SOLUSD",1769627546644,6.19053782,126.37,126.35,1.7463321]
["bitfinex","SOLUSD",1769627546848,6.19053782,126.38,126.35,1.7463321]
["bitfinex","SOLUSD",1769627547427,6.19053782,126.39,126.35,1.7463321]
["bitfinex","SOLUSD",1769627548240,6.19053782,126.36,126.35,1.7463321]
["bitfinex","SOLUSD",1769627548443,21.41469212,126.4,126.35,1.76353592]
["bitfinex","SOLUSD",1769627548632,6.19053782,126.37,126.34,9.67861008]
["bitfinex","SOLUSD",1769627549035,6.19053782,126.36,126.34,1.76353592]
["bitfinex","SOLUSD",1769627550248,6.19053782,126.35,126.32,9.67938755]
["bitfinex","SOLUSD",1769627550436,9.55048377,126.36,126.32,9.67938755]
["bitfinex","SOLUSD",1769627550437,6.19053782,126.34,126.32,9.67938755]
["bitfinex","SOLUSD",1769627550944,6.19053782,126.35,126.32,9.67938755]
["bitfinex","SOLUSD",1769627551326,6.19053782,126.35,126.33,1.76353592]
["bitfinex","SOLUSD",1769627552146,6.19053782,126.34,126.31,9.68028692]
["bitfinex","SOLUSD",1769627552548,6.19053782,126.34,126.32,1.76353592]
["bitfinex","SOLUSD",1769627553244,6.19053782,126.35,126.32,1.76353592]
["bitfinex","SOLUSD",1769627554240,6.19053782,126.37,126.33,1.76353592]
["bitfinex","SOLUSD",1769627554448,6.19053782,126.37,126.33,9.6788819]
["bitfinex","SOLUSD",1769627554839,14.10383369,126.37,126.33,9.6788819]
["bitfinex","SOLUSD",1769627556155,6.19053782,126.36,126.33,1.76353592]
["bitfinex","SOLUSD",1769627556335,6.19053782,126.36,126.33,9.6791538]
["bitfinex","SOLUSD",1769627556726,6.19053782,126.36,126.34,1.76353592]
["bitfinex","SOLUSD",1769627556933,14.10383369,126.37,126.34,1.76353592]
["bitfinex","SOLUSD",1769627557257,7.82674893,126.38,126.34,1.76353592]
["bitfinex","SOLUSD",1769627557551,6.19053782,126.37,126.34,1.76353592]
["bitfinex","SOLUSD",1769627557954,14.1033009,126.38,126.34,1.76353592]
["bitfinex","SOLUSD",1769627558132,6.19053782,126.38,126.34,1.76353592]
["bitfinex","SOLUSD",1769627558328,15.7384582,126.4,126.36,1.76353592]
["bitfinex","SOLUSD",1769627558533,14.10224709,126.4,126.37,1.76353592]
["bitfinex","SOLUSD",1769627559155,6.19053782,126.39,126.37,1.76353592]
["bitfinex","SOLUSD",1769627559350,7.82674893,126.38,126.34,1.76353592]
["bitfinex","SOLUSD",1769627559551,6.19053782,126.36,126.34,1.76353592]
["bitfinex","SOLUSD",1769627560054,6.19053782,126.37,126.34,7.91498492]
["bitfinex","SOLUSD",1769627560257,6.19053782,126.36,126.33,1.76353592]
["bitfinex","SOLUSD",1769627560450,6.19053782,126.37,126.33,1.76353592]
["bitfinex","SOLUSD",1769627560654,6.19053782,126.35,126.33,1.76353592]
["bitfinex","SOLUSD",1769627560852,6.19053782,126.35,126.32,9.6796816]
["bitfinex","SOLUSD",1769627561047,6.19053782,126.34,126.32,1.76353592]
["bitfinex","SOLUSD",1769627561244,6.19053782,126.34,126.31,9.68030855]
["bitfinex","SOLUSD",1769627561445,6.19053782,126.33,126.31,1.76353592]
["bitfinex","SOLUSD",1769627561637,6.19053782,126.32,126.29,9.6815043]
["bitfinex","SOLUSD",1769627561955,6.19053782,126.32,126.29,1.76353592]
["bitfinex","SOLUSD",1769627562254,6.19053782,126.31,126.29,1.76353592]
["bitfinex","SOLUSD",1769627562556,6.19053782,126.31,126.28,9.68204298]
["bitfinex","SOLUSD",1769627562939,6.19053782,126.31,126.28,1.76353592]
["bitfinex","SOLUSD",1769627563155,6.19053782,126.3,126.28,1.76353592]
["bitfinex","SOLUSD",1769627563358,7.82674893,126.29,126.24,9.68455626]
["bitfinex","SOLUSD",1769627563539,6.19053782,126.27,126.24,9.68455626]
["bitfinex","SOLUSD",1769627563941,6.19053782,126.26,126.24,1.76353592]
["bitfinex","SOLUSD",1769627564556,7.91891035,126.28,126.24,1.76353592]
["bitfinex","SOLUSD",1769627564741,6.19053782,126.27,126.24,9.68476162]
["bitfinex","SOLUSD",1769627564941,6.19053782,126.27,126.24,1.76353592]
["bitfinex","SOLUSD",1769627565962,6.19053782,126.26,126.23,7.92180314]
["bitfinex","SOLUSD",1769627566159,1.63621111,126.26,126.21,1.76353592]
["bitfinex","SOLUSD",1769627566367,6.19053782,126.25,126.21,1.76353592]
["bitfinex","SOLUSD",1769627566661,6.19053782,126.25,126.21,9.68662463]
["bitfinex","SOLUSD",1769627566854,6.19053782,126.24,126.21,1.76353592]
["bitfinex","SOLUSD",1769627567358,6.19053782,126.24,126.21,9.68674586]
["bitfinex","SOLUSD",1769627567566,14.11142342,126.25,126.21,9.68674586]
["bitfinex","SOLUSD",1769627568963,6.19053782,126.24,126.21,9.68674586]
["bitfinex","SOLUSD",1769627570447,9.55661595,126.26,126.22,1.76353592]
["bitfinex","SOLUSD",1769627570746,6.19053782,126.25,126.22,1.76353592]
["bitfinex","SOLUSD",1769627570946,6.19053782,126.24,126.22,1.76353592]
["bitfinex","SOLUSD",1769627571689,6.19053782,126.24,126.2,0.2]
["bitfinex","SOLUSD",1769627571690,6.19053782,126.23,126.2,1.96353592]
["bitfinex","SOLUSD",1769627571862,27.72081668,126.26,126.14,5.56086188]
["bitfinex","SOLUSD",1769627571863,7.82674893,126.21,126.16,9.68997853]
["bitfinex","SOLUSD",1769627572160,6.19053782,126.19,126.17,1.76353592]
["bitfinex","SOLUSD",1769627572353,6.19053782,126.2,126.17,9.68907961]
["bitfinex","SOLUSD",1769627573559,6.19053782,126.21,126.18,1.76353592]
["bitfinex","SOLUSD",1769627573743,14.11392439,126.21,126.18,1.76353592]
["bitfinex","SOLUSD",1769627574250,6.19053782,126.2,126.18,1.76353592]
["bitfinex","SOLUSD",1769627574453,14.11392439,126.21,126.18,1.76353592]
["bitfinex","SOLUSD",1769627575772,7.92276836,126.22,126.19,1.41968664]
["bitfinex","SOLUSD",1769627575948,6.19053782,126.21,126.17,9.34523483]
["bitfinex","SOLUSD",1769627576153,6.19053782,126.21,126.18,9.34459679]
["bitfinex","SOLUSD",1769627576460,6.19053782,126.23,126.19,1.41968664]
["bitfinex","SOLUSD",1769627577261,7.52712185,126.24,126.2,15.24348025]
["bitfinex","SOLUSD",1769627577450,14.11162465,126.25,126.21,1.41968664]
["bitfinex","SOLUSD",1769627577770,6.19053782,126.24,126.21,1.41968664]
["bitfinex","SOLUSD",1769627578760,6.19053782,126.22,126.19,1.41968664]
["bitfinex","SOLUSD",1769627578959,6.19053782,126.22,126.19,9.34422659]
["bitfinex","SOLUSD",1769627579668,14.11258889,126.23,126.19,9.34422659]
["bitfinex","SOLUSD",1769627579858,14.11258889,126.23,126.2,1.41968664]
["bitfinex","SOLUSD",1769627580258,6.19053782,126.22,126.18,9.34458782]
["bitfinex","SOLUSD",1769627580456,6.19053782,126.21,126.17,1.41968664]
["bitfinex","SOLUSD",1769627580661,6.19053782,126.22,126.18,9.34469562]
["bitfinex","SOLUSD",1769627581057,15.44917292,126.23,126.19,1.41968664]
["bitfinex","SOLUSD",1769627581258,6.19053782,126.22,126.18,7.92500898]
["bitfinex","SOLUSD",1769627581458,6.19053782,126.21,126.18,9.34469562]
["bitfinex","SOLUSD",1769627581869,14.11385574,126.21,126.18,1.41968664]
["bitfinex","SOLUSD",1769627582169,6.19053782,126.23,126.19,1.41968664]
["bitfinex","SOLUSD",1769627582360,7.52712185,126.24,126.2,1.41968664]
["bitfinex","SOLUSD",1769627582675,6.19053782,126.23,126.2,1.41968664]
["bitfinex","SOLUSD",1769627582879,6.19053782,126.22,126.2,1.41968664]
["bitfinex","SOLUSD",1769627583174,6.19053782,126.23,126.2,1.41968664]
["bitfinex","SOLUSD",1769627583372,6.19053782,126.22,126.19,5.9]
["bitfinex","SOLUSD",1769627583682,6.19053782,126.23,126.19,1.41968664]
["bitfinex","SOLUSD",1769627583973,1.33658403,126.24,126.2,9.3436169]
["bitfinex","SOLUSD",1769627584150,7.52712185,126.24,126.2,9.3436169]
["bitfinex","SOLUSD",1769627584552,7.92109505,126.25,126.21,1.41968664]
["bitfinex","SOLUSD",1769627584553,6.19053782,126.25,126.21,1.41968664]
["bitfinex","SOLUSD",1769627584866,14.11136891,126.25,126.21,1.41968664]
["bitfinex","SOLUSD",1769627585363,7.52712185,126.24,126.19,7.61022446]
["bitfinex","SOLUSD",1769627585559,6.19053782,126.22,126.19,1.41968664]
["bitfinex","SOLUSD",1769627586278,15.44971267,126.23,126.19,9.34411651]
["bitfinex","SOLUSD",1769627586577,6.19053782,126.22,126.19,9.34411651]
["bitfinex","SOLUSD",1769627587475,6.19053782,126.22,126.2,5.9]
["bitfinex","SOLUSD",1769627587674,1.33658403,126.21,126.15,1.41968664]
["bitfinex","SOLUSD",1769627587882,6.19053782,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769627588084,6.19053782,126.18,126.15,1.30833377]
["bitfinex","SOLUSD",1769627588254,15.45102313,126.21,126.16,7.49887159]
["bitfinex","SOLUSD",1769627588457,15.44961928,126.23,126.18,6.19053782]
["bitfinex","SOLUSD",1769627588657,9.2586314,126.23,126.18,7.49887159]
["bitfinex","SOLUSD",1769627588861,15.44916922,126.23,126.18,7.49887159]
["bitfinex","SOLUSD",1769627589963,7.92142252,126.24,126.2,6.19053782]
["bitfinex","SOLUSD",1769627590361,9.25744521,126.25,126.21,6.19053782]
["bitfinex","SOLUSD",1769627590673,9.25744521,126.25,126.21,7.46237097]
["bitfinex","SOLUSD",1769627590859,15.44798303,126.25,126.2,6.19053782]
["bitfinex","SOLUSD",1769627591059,1.33658403,126.24,126.2,6.19053782]
["bitfinex","SOLUSD",1769627591272,7.52712185,126.24,126.19,35.1803882]
["bitfinex","SOLUSD",1769627591977,15.44860525,126.24,126.19,35.1803882]
["bitfinex","SOLUSD",1769627592280,1.33658403,126.23,126.19,9.17845487]
["bitfinex","SOLUSD",1769627592477,1.33658403,126.22,126.18,7.92489103]
["bitfinex","SOLUSD",1769627592861,7.52712185,126.22,126.18,7.92489103]
["bitfinex","SOLUSD",1769627593766,6.19053782,126.21,126.17,9.1618225]
["bitfinex","SOLUSD",1769627593966,7.52712185,126.21,126.17,9.1618225]
["bitfinex","SOLUSD",1769627594167,15.44946704,126.23,126.18,7.42325338]
["bitfinex","SOLUSD",1769627594362,14.11214262,126.24,126.19,7.42325338]
["bitfinex","SOLUSD",1769627594561,9.25818883,126.24,126.19,7.42325338]
["bitfinex","SOLUSD",1769627594781,1.33658403,126.23,126.19,1.23271556]
["bitfinex","SOLUSD",1769627595479,1.33658403,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1769627595859,6.19053782,126.21,126.15,63.0]
["bitfinex","SOLUSD",1769627596060,1.33658403,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769627596277,7.52712185,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769627596899,6.19053782,126.15,126.14,0.2]
["bitfinex","SOLUSD",1769627597274,7.52712185,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769627597571,7.55093043,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769627598485,15.47741501,126.16,126.14,0.2]
["bitfinex","SOLUSD",1769627598695,6.2143464,126.15,126.14,0.2]
["bitfinex","SOLUSD",1769627599196,7.55093043,126.15,126.11,9.20329592]
["bitfinex","SOLUSD",1769627599382,7.55093043,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1769627599687,6.2143464,126.18,126.06,8.13250329]
["bitfinex","SOLUSD",1769627599688,1.33658403,126.08,126.06,8.13250329]
["bitfinex","SOLUSD",1769627599890,6.2143464,126.09,126.06,8.13250329]
["bitfinex","SOLUSD",1769627600190,7.55093043,126.1,126.06,8.13250329]
["bitfinex","SOLUSD",1769627600383,1.33658403,126.1,126.06,14.34684969]
["bitfinex","SOLUSD",1769627600573,1.33658403,126.1,126.06,9.55218993]
["bitfinex","SOLUSD",1769627600975,15.47995165,126.12,126.07,7.63403304]
["bitfinex","SOLUSD",1769627601377,7.55093043,126.12,126.08,1.41968664]
["bitfinex","SOLUSD",1769627601687,1.33658403,126.12,126.08,9.35099608]
["bitfinex","SOLUSD",1769627602489,15.47998734,126.12,126.08,1.41968664]
["bitfinex","SOLUSD",1769627603397,7.55093043,126.12,126.08,9.35097817]
["bitfinex","SOLUSD",1769627604089,1.33658403,126.12,126.08,9.35097817]
["bitfinex","SOLUSD",1769627604297,15.47874893,126.14,126.09,7.63403304]
["bitfinex","SOLUSD",1769627604896,1.2371937,126.13,126.09,1.41968664]
["bitfinex","SOLUSD",1769627605196,1.2371937,126.12,126.08,14.14563793]
["bitfinex","SOLUSD",1769627605586,15.3793586,126.14,126.09,1.27912145]
["bitfinex","SOLUSD",1769627605789,1.2371937,126.13,126.09,1.27912145]
["bitfinex","SOLUSD",1769627605981,1.2371937,126.12,126.08,7.49346785]
["bitfinex","SOLUSD",1769627606181,1.2371937,126.12,126.08,15.42466386]
["bitfinex","SOLUSD",1769627607483,15.37058162,126.14,126.09,7.53991609]
["bitfinex","SOLUSD",1769627607701,9.15623522,126.14,126.1,7.53991609]
["bitfinex","SOLUSD",1769627608801,9.15623522,126.14,126.1,1.32556969]
["bitfinex","SOLUSD",1769627610004,9.15623522,126.14,126.07,2.32040553]
["bitfinex","SOLUSD",1769627610005,1.22830303,126.11,126.07,2.32040553]
["bitfinex","SOLUSD",1769627610189,1.22830303,126.1,126.06,3.84597522]
["bitfinex","SOLUSD",1769627610383,1.22830303,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769627610702,3.54870856,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769627612109,27.75394065,126.11,126.06,0.2]
["bitfinex","SOLUSD",1769627612110,3.54870856,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769627612300,1.22830303,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769627612497,11.47917447,126.1,126.06,8.13266861]
["bitfinex","SOLUSD",1769627612702,9.15876894,126.1,126.06,10.45307414]
["bitfinex","SOLUSD",1769627613010,9.15876894,126.1,126.06,11.77864383]
["bitfinex","SOLUSD",1769627613712,9.15834847,126.11,126.06,15.67700115]
["bitfinex","SOLUSD",1769627613892,14.14880829,126.11,126.06,15.67700115]
["bitfinex","SOLUSD",1769627614213,1.22830303,126.1,126.06,9.4582383]
["bitfinex","SOLUSD",1769627614711,7.44706588,126.07,126.06,0.2]
["bitfinex","SOLUSD",1769627615096,7.44706588,126.07,126.04,7.93383298]
["bitfinex","SOLUSD",1769627615401,6.21876285,126.06,126.03,1.32556969]
["bitfinex","SOLUSD",1769627615703,6.21876285,126.06,126.02,9.26039702]
["bitfinex","SOLUSD",1769627616415,1.22830303,126.06,126.03,7.93455943]
["bitfinex","SOLUSD",1769627616739,1.22830303,126.06,126.02,9.26051014]
["bitfinex","SOLUSD",1769627617192,1.22830303,126.06,126.03,7.93459359]
["bitfinex","SOLUSD",1769627617586,15.38005492,126.06,126.02,9.26075123]
["bitfinex","SOLUSD",1769627617789,6.21876285,126.05,126.02,1.32556969]
["bitfinex","SOLUSD",1769627618095,15.37984927,126.06,126.02,9.26067491]
["bitfinex","SOLUSD",1769627618297,6.21876285,126.05,126.02,9.26067491]
["bitfinex","SOLUSD",1769627618615,15.37984927,126.06,126.02,9.26067491]
["bitfinex","SOLUSD",1769627618789,1.22830303,126.05,126.01,29.93552057]
["bitfinex","SOLUSD",1769627618982,7.44706588,126.04,126.01,22.0]
["bitfinex","SOLUSD",1769627619402,7.44706588,126.04,126.0,9.26174127]
["bitfinex","SOLUSD",1769627619806,15.38111522,126.04,126.0,1.32556969]
["bitfinex","SOLUSD",1769627620199,15.38111522,126.04,125.99,9.46241928]
["bitfinex","SOLUSD",1769627620401,15.38111522,126.04,126.0,7.93631913]
["bitfinex","SOLUSD",1769627620599,1.22830303,126.03,125.99,1.52556969]
["bitfinex","SOLUSD",1769627620787,1.22830303,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769627620989,6.21876285,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769627621207,7.44706588,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769627623018,15.38244586,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769627623405,7.44706588,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769627623594,1.22830303,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769627624120,9.16435599,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769627624306,7.44706588,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769627624503,7.44706588,126.03,125.99,8.13709689]
["bitfinex","SOLUSD",1769627624718,1.22830303,126.03,125.99,8.13709689]
["bitfinex","SOLUSD",1769627625502,9.16302769,126.03,125.99,8.13709689]
["bitfinex","SOLUSD",1769627625706,15.38179054,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769627626003,1.22830303,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769627627312,1.22830303,126.02,125.99,8.13700604]
["bitfinex","SOLUSD",1769627627894,1.22830303,126.03,125.99,8.13700604]
["bitfinex","SOLUSD",1769627628116,7.93273044,126.06,126.02,7.54433254]
["bitfinex","SOLUSD",1769627628416,9.16103347,126.06,126.02,7.54433254]
["bitfinex","SOLUSD",1769627628596,9.16103347,126.06,126.02,1.32556969]
["bitfinex","SOLUSD",1769627628796,1.22830303,126.06,126.02,7.54433254]
["bitfinex","SOLUSD",1769627629918,9.16104717,126.06,126.02,15.4794093]
["bitfinex","SOLUSD",1769627630418,1.22830303,126.06,126.02,9.26064645]
["bitfinex","SOLUSD",1769627630615,1.22830303,126.06,126.02,15.4794093]
["bitfinex","SOLUSD",1769627631120,1.22830303,126.07,126.03,7.54433254]
["bitfinex","SOLUSD",1769627631322,1.22830303,126.03,125.99,1.52556969]
["bitfinex","SOLUSD",1769627632006,1.22830303,126.03,125.99,9.46239018]
["bitfinex","SOLUSD",1769627633128,1.22830303,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769627633620,7.44706588,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769627633825,7.44706588,126.01,125.97,8.1381353]
["bitfinex","SOLUSD",1769627633826,1.22830303,126.0,125.97,8.1381353]
["bitfinex","SOLUSD",1769627634224,1.22830303,126.0,125.97,0.2]
["bitfinex","SOLUSD",1769627634411,1.22830303,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769627634612,7.44706588,125.97,125.95,0.2]
["bitfinex","SOLUSD",1769627634821,7.44706588,125.97,125.93,0.1]
["bitfinex","SOLUSD",1769627635219,1.22830303,125.97,125.93,8.04087042]
["bitfinex","SOLUSD",1769627635412,1.22830303,125.97,125.93,6.31876285]
["bitfinex","SOLUSD",1769627635807,1.22830303,125.97,125.93,0.1]
["bitfinex","SOLUSD",1769627636211,1.22830303,125.97,125.93,14.25956881]
["bitfinex","SOLUSD",1769627636714,9.34335253,125.99,125.94,7.6930995]
["bitfinex","SOLUSD",1769627637018,1.40591746,125.98,125.94,6.21876285]
["bitfinex","SOLUSD",1769627638030,1.40591746,125.97,125.93,7.7930995]
["bitfinex","SOLUSD",1769627638330,1.40591746,125.96,125.93,0.1]
["bitfinex","SOLUSD",1769627639028,1.40591746,125.96,125.93,6.31876285]
["bitfinex","SOLUSD",1769627639622,1.40591746,125.96,125.94,6.21876285]
["bitfinex","SOLUSD",1769627639834,7.93879392,125.97,125.94,6.21876285]
["bitfinex","SOLUSD",1769627640122,9.34390825,125.98,125.94,6.21876285]
["bitfinex","SOLUSD",1769627642121,1.40591746,126.0,125.96,6.21876285]
["bitfinex","SOLUSD",1769627642324,1.40591746,126.0,125.94,7.94025982]
["bitfinex","SOLUSD",1769627642325,1.40591746,125.97,125.93,0.1]
["bitfinex","SOLUSD",1769627642510,1.40591746,125.97,125.93,14.25947037]
["bitfinex","SOLUSD",1769627642709,1.40591746,125.97,125.94,6.21876285]
["bitfinex","SOLUSD",1769627642909,1.40591746,125.97,125.94,14.15890267]
["bitfinex","SOLUSD",1769627643328,1.40591746,125.99,125.95,6.21876285]
["bitfinex","SOLUSD",1769627643633,9.34198421,126.01,125.97,6.21876285]
["bitfinex","SOLUSD",1769627643831,1.40591746,126.0,125.97,6.21876285]
["bitfinex","SOLUSD",1769627644127,9.34256913,126.0,125.97,6.21876285]
["bitfinex","SOLUSD",1769627644515,1.40591746,126.02,125.98,6.21876285]
["bitfinex","SOLUSD",1769627644726,1.40591746,126.01,125.98,6.21876285]
["bitfinex","SOLUSD",1769627645216,1.40591746,126.01,125.97,7.6930995]
["bitfinex","SOLUSD",1769627645733,1.40591746,126.01,125.95,9.41371629]
["bitfinex","SOLUSD",1769627645910,1.40591746,125.99,125.95,6.21876285]
["bitfinex","SOLUSD",1769627646228,9.34368535,125.98,125.94,14.15868439]
["bitfinex","SOLUSD",1769627646425,1.40591746,125.97,125.93,7.7930995]
["bitfinex","SOLUSD",1769627646742,1.40591746,125.97,125.93,15.73396017]
["bitfinex","SOLUSD",1769627646925,1.40591746,125.97,125.93,7.7930995]
["bitfinex","SOLUSD",1769627647136,1.40591746,125.96,125.93,0.1]
["bitfinex","SOLUSD",1769627647522,1.40591746,125.95,125.91,7.94189415]
["bitfinex","SOLUSD",1769627647717,1.40591746,125.94,125.91,7.94189415]
["bitfinex","SOLUSD",1769627648035,1.40591746,125.94,125.91,14.16062365]
["bitfinex","SOLUSD",1769627648520,9.34546871,125.96,125.91,15.6349603]
["bitfinex","SOLUSD",1769627648710,1.40591746,125.96,125.92,7.6930995]
["bitfinex","SOLUSD",1769627649324,1.40591746,125.96,125.93,6.21876285]
["bitfinex","SOLUSD",1769627649722,1.40591746,125.98,125.93,1.47433665]
["bitfinex","SOLUSD",1769627649928,1.40591746,125.98,125.95,6.21876285]
["bitfinex","SOLUSD",1769627650432,1.40591746,125.98,125.95,14.15839713]
["bitfinex","SOLUSD",1769627650617,1.40591746,126.0,125.97,6.21876285]
["bitfinex","SOLUSD",1769627651912,9.34242612,126.0,125.97,6.21876285]
["bitfinex","SOLUSD",1769627652414,9.34242612,126.0,125.96,15.63188916]
["bitfinex","SOLUSD",1769627652834,9.34242612,126.0,125.97,6.21876285]
["bitfinex","SOLUSD",1769627653039,9.34242612,126.0,125.96,14.15755251]
["bitfinex","SOLUSD",1769627653447,1.40591746,125.99,125.95,7.93951964]
["bitfinex","SOLUSD",1769627654145,9.34317971,125.99,125.95,14.15828249]
["bitfinex","SOLUSD",1769627655334,1.40591746,125.99,125.96,6.21876285]
["bitfinex","SOLUSD",1769627655540,1.40591746,125.99,125.96,14.15774976]
["bitfinex","SOLUSD",1769627656141,9.3421213,126.01,125.97,6.21876285]
["bitfinex","SOLUSD",1769627656453,1.40591746,126.0,125.96,15.63208641]
["bitfinex","SOLUSD",1769627656741,15.56088415,126.01,125.97,1.47433665]
["bitfinex","SOLUSD",1769627657630,15.57122522,126.01,125.97,9.41264331]
["bitfinex","SOLUSD",1769627657834,14.16484911,126.02,125.98,1.47433665]
["bitfinex","SOLUSD",1769627658044,7.63502138,126.02,125.98,1.47433665]
["bitfinex","SOLUSD",1769627658420,15.57028689,126.02,125.98,1.47433665]
["bitfinex","SOLUSD",1769627658720,1.40591746,126.01,125.97,14.16741058]
["bitfinex","SOLUSD",1769627658921,1.40591746,125.99,125.96,7.93886051]
["bitfinex","SOLUSD",1769627659428,7.63502138,125.99,125.95,9.41368698]
["bitfinex","SOLUSD",1769627659834,1.40591746,125.99,125.95,9.41368698]
["bitfinex","SOLUSD",1769627661519,7.63502138,125.99,125.95,7.93935033]
["bitfinex","SOLUSD",1769627662845,7.63502138,125.99,125.95,9.41368698]
["bitfinex","SOLUSD",1769627663047,15.57218728,125.99,125.95,9.41368698]
["bitfinex","SOLUSD",1769627663624,1.40591746,125.97,125.94,7.93997334]
["bitfinex","SOLUSD",1769627663823,1.40591746,125.97,125.93,39.41494309]
["bitfinex","SOLUSD",1769627665819,1.56994139,125.96,125.93,37.94060644]
["bitfinex","SOLUSD",1769627666437,7.79904531,125.96,125.93,30.0]
["bitfinex","SOLUSD",1769627666620,1.56994139,125.95,125.93,24.03795475]
["bitfinex","SOLUSD",1769627668225,9.50965629,125.95,125.93,24.03795475]
["bitfinex","SOLUSD",1769627668457,1.55332922,125.94,125.93,24.03795475]
["bitfinex","SOLUSD",1769627668636,14.16881882,125.95,125.9,16.04836279]
["bitfinex","SOLUSD",1769627668830,6.22910392,125.94,125.9,1.87667066]
["bitfinex","SOLUSD",1769627669043,34.0179653,125.95,125.9,1.87667066]
["bitfinex","SOLUSD",1769627669653,6.22910392,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769627669952,14.17043058,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769627670743,7.94132666,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769627671047,7.94132666,125.93,125.9,1.89596024]
["bitfinex","SOLUSD",1769627671239,7.94132666,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769627671435,6.25324015,125.92,125.9,0.17586377]
["bitfinex","SOLUSD",1769627671842,6.22910392,125.91,125.88,0.5946227]
["bitfinex","SOLUSD",1769627672046,7.94281175,125.9,125.88,0.5946227]
["bitfinex","SOLUSD",1769627672343,6.22910392,125.89,125.86,0.2]
["bitfinex","SOLUSD",1769627672544,6.51342706,125.9,125.86,0.2]
["bitfinex","SOLUSD",1769627672734,7.94247466,125.91,125.87,1.70802836]
["bitfinex","SOLUSD",1769627672935,6.22910392,125.89,125.86,0.0557008]
["bitfinex","SOLUSD",1769627673144,6.22910392,125.88,125.86,0.0557008]
["bitfinex","SOLUSD",1769627674139,14.17342449,125.88,125.86,0.0557008]
["bitfinex","SOLUSD",1769627674342,7.94432057,125.88,125.86,0.0557008]
["bitfinex","SOLUSD",1769627674854,14.23918961,125.89,125.86,0.0557008]
["bitfinex","SOLUSD",1769627675237,7.94373233,125.89,125.86,1.76372916]
["bitfinex","SOLUSD",1769627675453,7.94304567,125.9,125.87,7.93713228]
["bitfinex","SOLUSD",1769627675754,7.94304567,125.9,125.87,1.70802836]
["bitfinex","SOLUSD",1769627679155,6.44416421,125.91,125.87,1.70802836]
["bitfinex","SOLUSD",1769627679156,14.38663322,125.91,125.87,1.70802836]
["bitfinex","SOLUSD",1769627679358,8.1575293,125.91,125.87,1.70802836]
["bitfinex","SOLUSD",1769627679732,7.94166846,125.92,125.89,7.93713228]
["bitfinex","SOLUSD",1769627681063,7.94166846,125.92,125.89,1.70802836]
["bitfinex","SOLUSD",1769627682059,8.29990378,125.93,125.89,7.93713228]
["bitfinex","SOLUSD",1769627682643,7.9411773,125.93,125.89,7.93713228]
["bitfinex","SOLUSD",1769627683046,6.7266028,125.96,125.92,1.70802836]
["bitfinex","SOLUSD",1769627683241,8.43679864,125.96,125.92,1.70802836]
["bitfinex","SOLUSD",1769627683447,14.66590256,125.96,125.92,1.70802836]
["bitfinex","SOLUSD",1769627683762,0.14216157,125.95,125.91,1.70802836]
["bitfinex","SOLUSD",1769627684140,6.22910392,125.94,125.91,1.70802836]
["bitfinex","SOLUSD",1769627684656,6.22910392,125.93,125.89,9.65117352]
["bitfinex","SOLUSD",1769627687063,14.84547449,125.93,125.89,1.70802836]
["bitfinex","SOLUSD",1769627687447,14.17027102,125.93,125.89,1.70802836]
["bitfinex","SOLUSD",1769627687763,6.22910392,125.92,125.88,9.65179551]
["bitfinex","SOLUSD",1769627687971,6.94746521,125.91,125.87,1.70802836]
["bitfinex","SOLUSD",1769627688152,6.22910392,125.9,125.87,1.70802836]
["bitfinex","SOLUSD",1769627690062,6.22910392,125.89,125.86,0.0557008]
["bitfinex","SOLUSD",1769627690265,6.22910392,125.88,125.86,0.0557008]
["bitfinex","SOLUSD",1769627690765,6.22910392,125.87,125.86,0.0557008]
["bitfinex","SOLUSD",1769627690963,6.22910392,125.87,125.84,1.70802836]
["bitfinex","SOLUSD",1769627691150,6.22910392,125.86,125.84,1.70802836]
["bitfinex","SOLUSD",1769627691345,6.22910392,125.85,125.82,1.73587876]
["bitfinex","SOLUSD",1769627691849,6.22910392,125.85,125.82,9.68337867]
["bitfinex","SOLUSD",1769627692259,6.22910392,125.86,125.83,1.73587876]
["bitfinex","SOLUSD",1769627692560,7.94531562,125.87,125.83,1.73587876]
["bitfinex","SOLUSD",1769627692763,6.22910392,125.88,125.84,1.73587876]
["bitfinex","SOLUSD",1769627692971,6.22910392,125.88,125.82,27.81715497]
["bitfinex","SOLUSD",1769627692972,14.45664596,125.9,125.86,1.73587876]
["bitfinex","SOLUSD",1769627693142,15.04288505,125.91,125.86,7.96498268]
["bitfinex","SOLUSD",1769627693545,6.22910392,125.9,125.86,1.73587876]
["bitfinex","SOLUSD",1769627693770,15.04288505,125.91,125.87,1.73587876]
["bitfinex","SOLUSD",1769627694271,14.17191785,125.9,125.87,1.73587876]
["bitfinex","SOLUSD",1769627694566,19.99703257,125.92,125.88,1.73587876]
["bitfinex","SOLUSD",1769627694567,6.37126549,125.92,125.88,1.73587876]
["bitfinex","SOLUSD",1769627694864,8.85185652,125.94,125.9,2.08253944]
["bitfinex","SOLUSD",1769627695071,7.940462,125.94,125.9,2.08253944]
["bitfinex","SOLUSD",1769627695752,7.93983673,125.95,125.91,8.31164336]
["bitfinex","SOLUSD",1769627696354,15.19788178,125.96,125.92,2.08253944]
["bitfinex","SOLUSD",1769627696554,15.19788178,125.96,125.92,8.31164336]
["bitfinex","SOLUSD",1769627696555,8.96877786,125.96,125.92,8.31164336]
["bitfinex","SOLUSD",1769627696755,7.93933422,125.96,125.92,8.31164336]
["bitfinex","SOLUSD",1769627697659,7.93933422,125.96,125.92,16.25319102]
["bitfinex","SOLUSD",1769627697958,7.93776789,125.98,125.95,2.08253944]
["bitfinex","SOLUSD",1769627698560,9.04145681,125.99,125.95,8.31164336]
["bitfinex","SOLUSD",1769627698863,1.1408377,125.98,125.94,6.22910392]
["bitfinex","SOLUSD",1769627699069,1.1408377,125.98,125.94,8.31164336]
["bitfinex","SOLUSD",1769627699570,7.36994162,125.99,125.94,8.31164336]
["bitfinex","SOLUSD",1769627699773,7.93776789,125.98,125.94,8.31164336]
["bitfinex","SOLUSD",1769627700269,15.34399117,125.98,125.94,2.08253944]
["bitfinex","SOLUSD",1769627700455,7.40622328,125.96,125.9,16.25408925]
["bitfinex","SOLUSD",1769627700662,6.22910392,125.95,125.91,2.08253944]
["bitfinex","SOLUSD",1769627700968,7.4420882,125.95,125.9,2.08253944]
["bitfinex","SOLUSD",1769627701270,7.4420882,125.94,125.9,2.08253944]
["bitfinex","SOLUSD",1769627701866,1.21298428,125.94,125.9,10.02522689]
["bitfinex","SOLUSD",1769627702169,14.16946288,125.94,125.9,2.08253944]
["bitfinex","SOLUSD",1769627702546,7.94035896,125.94,125.91,2.08253944]
["bitfinex","SOLUSD",1769627702752,7.93982259,125.95,125.92,2.08253944]
["bitfinex","SOLUSD",1769627702954,7.93918455,125.96,125.92,8.31164336]
["bitfinex","SOLUSD",1769627703172,7.93918455,125.96,125.93,2.08253944]
["bitfinex","SOLUSD",1769627704071,7.5472302,125.95,125.91,2.08253944]
["bitfinex","SOLUSD",1769627704284,6.22910392,125.94,125.9,2.08253944]
["bitfinex","SOLUSD",1769627704772,7.5472302,125.94,125.89,14.17216348]
["bitfinex","SOLUSD",1769627704954,7.5472302,125.94,125.89,16.25470292]
["bitfinex","SOLUSD",1769627704955,1.3523716,125.93,125.89,16.25470292]
["bitfinex","SOLUSD",1769627705277,6.22910392,125.94,125.9,2.08253944]
["bitfinex","SOLUSD",1769627706074,15.55617735,125.94,125.9,2.08253944]
["bitfinex","SOLUSD",1769627706276,7.61532751,125.93,125.88,16.25554141]
["bitfinex","SOLUSD",1769627706575,7.61532751,125.93,125.88,10.02643749]
["bitfinex","SOLUSD",1769627706796,6.22910392,125.9,125.85,10.02816385]
["bitfinex","SOLUSD",1769627706968,6.22910392,125.9,125.86,2.08253944]
["bitfinex","SOLUSD",1769627707168,6.22910392,125.88,125.84,2.08253944]
["bitfinex","SOLUSD",1769627707672,6.51342706,125.89,125.84,8.31164336]
["bitfinex","SOLUSD",1769627707864,0.28432314,125.89,125.84,16.25786332]
["bitfinex","SOLUSD",1769627708373,6.22910392,125.85,125.81,0.1]
["bitfinex","SOLUSD",1769627708556,0.28432314,125.87,125.78,30.0]
["bitfinex","SOLUSD",1769627708557,2.14989241,125.81,125.78,30.0]
["bitfinex","SOLUSD",1769627708759,6.22910392,125.82,125.78,37.9499807]
["bitfinex","SOLUSD",1769627708960,6.22910392,125.81,125.78,30.0]
["bitfinex","SOLUSD",1769627709282,8.37899633,125.82,125.78,30.0]
["bitfinex","SOLUSD",1769627709573,8.37899633,125.81,125.78,30.0]
["bitfinex","SOLUSD",1769627709774,6.22910392,125.8,125.78,1e-08]
["bitfinex","SOLUSD",1769627709954,8.37899633,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1769627710160,10.10066377,125.78,125.74,0.1]
["bitfinex","SOLUSD",1769627710356,16.32976769,125.78,125.74,0.1]
["bitfinex","SOLUSD",1769627710582,10.10066377,125.78,125.74,0.1]
["bitfinex","SOLUSD",1769627710761,16.32976769,125.78,125.74,0.1]
["bitfinex","SOLUSD",1769627711162,10.09927137,125.8,125.74,2.18253944]
["bitfinex","SOLUSD",1769627711363,6.22910392,125.78,125.74,2.18253944]
["bitfinex","SOLUSD",1769627711562,6.51342706,125.8,125.75,8.31164336]
["bitfinex","SOLUSD",1769627711759,10.38348176,125.8,125.75,8.31164336]
["bitfinex","SOLUSD",1769627711978,16.32826254,125.8,125.75,8.31164336]
["bitfinex","SOLUSD",1769627712281,7.94858106,125.81,125.77,6.22910392]
["bitfinex","SOLUSD",1769627712457,10.09847347,125.81,125.77,6.22910392]
["bitfinex","SOLUSD",1769627712860,16.32757739,125.81,125.76,16.2632973]
["bitfinex","SOLUSD",1769627713060,16.32757739,125.81,125.76,8.31164336]
["bitfinex","SOLUSD",1769627714082,8.23239617,125.82,125.77,2.08253944]
["bitfinex","SOLUSD",1769627714385,2.14989241,125.82,125.78,6.22910392]
["bitfinex","SOLUSD",1769627714565,2.14989241,125.81,125.77,16.26244257]
["bitfinex","SOLUSD",1769627714765,8.37899633,125.81,125.77,10.03333865]
["bitfinex","SOLUSD",1769627715464,6.22910392,125.81,125.77,10.03333865]
["bitfinex","SOLUSD",1769627715866,6.22910392,125.81,125.78,7.95038273]
["bitfinex","SOLUSD",1769627716073,6.22910392,125.81,125.77,10.03334132]
["bitfinex","SOLUSD",1769627716384,8.37899633,125.81,125.77,10.03334132]
["bitfinex","SOLUSD",1769627716588,6.22910392,125.8,125.76,10.03408201]
["bitfinex","SOLUSD",1769627716880,6.22910392,125.8,125.77,7.95095703]
["bitfinex","SOLUSD",1769627717082,8.37899633,125.81,125.77,7.95095703]
["bitfinex","SOLUSD",1769627717288,6.22910392,125.81,125.78,2.08253944]
["bitfinex","SOLUSD",1769627717598,14.194165,125.83,125.79,2.08253944]
["bitfinex","SOLUSD",1769627718477,6.24669738,125.82,125.79,2.08253944]
["bitfinex","SOLUSD",1769627718992,2.29205398,125.84,125.79,2.08253944]
["bitfinex","SOLUSD",1769627718993,7.94634773,125.85,125.8,2.08253944]
["bitfinex","SOLUSD",1769627719180,6.24669738,125.83,125.8,2.08253944]
["bitfinex","SOLUSD",1769627719581,8.39658979,125.84,125.8,2.08253944]
["bitfinex","SOLUSD",1769627720064,104.6,125.89,125.82,2.08253944]
["bitfinex","SOLUSD",1769627720267,2.14989241,125.9,125.86,2.08253944]
["bitfinex","SOLUSD",1769627720268,8.39658979,125.9,125.86,2.08253944]
["bitfinex","SOLUSD",1769627720481,16.33957257,125.9,125.86,2.08253944]
["bitfinex","SOLUSD",1769627720797,6.24669738,125.89,125.86,2.08253944]
["bitfinex","SOLUSD",1769627721293,6.24669738,125.89,125.84,14.19285088]
["bitfinex","SOLUSD",1769627721465,6.24669738,125.89,125.85,2.08253944]
["bitfinex","SOLUSD",1769627721665,36.19660195,125.9,125.85,2.08253944]
["bitfinex","SOLUSD",1769627721869,16.33903299,125.91,125.86,2.08253944]
["bitfinex","SOLUSD",1769627722282,8.39658979,125.9,125.86,2.08253944]
["bitfinex","SOLUSD",1769627722475,7.94344268,125.89,125.85,2.08253944]
["bitfinex","SOLUSD",1769627722675,2.14989241,125.9,125.86,2.08253944]
["bitfinex","SOLUSD",1769627722872,2.14989241,125.92,125.87,2.08253944]
["bitfinex","SOLUSD",1769627723093,2.14989241,125.92,125.86,6.24669738]
["bitfinex","SOLUSD",1769627723094,14.18761693,125.93,125.89,2.08253944]
["bitfinex","SOLUSD",1769627723469,16.33750934,125.93,125.89,2.08253944]
["bitfinex","SOLUSD",1769627723676,16.33750934,125.93,125.87,2.08253944]
["bitfinex","SOLUSD",1769627723677,6.24669738,125.91,125.87,2.08253944]
["bitfinex","SOLUSD",1769627723885,8.39658979,125.91,125.87,2.08253944]
["bitfinex","SOLUSD",1769627724089,2.14989241,125.91,125.87,8.32923682]
["bitfinex","SOLUSD",1769627724789,10.36773115,125.9,125.85,8.32923682]
["bitfinex","SOLUSD",1769627724987,2.4249194,125.88,125.83,7.9472077]
["bitfinex","SOLUSD",1769627725192,2.4249194,125.88,125.84,8.77960139]
["bitfinex","SOLUSD",1769627725377,30.22476053,125.9,125.85,8.77960139]
["bitfinex","SOLUSD",1769627725571,36.47145791,125.9,125.85,8.77960139]
["bitfinex","SOLUSD",1769627725795,7.94281175,125.9,125.86,16.72482743]
["bitfinex","SOLUSD",1769627725985,7.94281175,125.9,125.87,6.24669738]
["bitfinex","SOLUSD",1769627727097,7.94281175,125.9,125.86,8.77960139]
["bitfinex","SOLUSD",1769627727782,16.65018735,125.9,125.86,2.53290401]
["bitfinex","SOLUSD",1769627727987,10.40348997,125.9,125.86,16.72491584]
["bitfinex","SOLUSD",1769627728687,10.40348997,125.9,125.86,8.77960139]
["bitfinex","SOLUSD",1769627728888,28.55902221,125.94,125.9,2.57633404]
["bitfinex","SOLUSD",1769627729097,10.54375934,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627729488,10.40159777,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627730801,16.64829515,125.93,125.88,6.24669738]
["bitfinex","SOLUSD",1769627731107,16.64829515,125.93,125.87,7.94413916]
["bitfinex","SOLUSD",1769627731108,8.7073756,125.92,125.87,8.82303142]
["bitfinex","SOLUSD",1769627731391,8.99169874,125.94,125.89,6.24669738]
["bitfinex","SOLUSD",1769627731597,2.74500136,125.94,125.9,6.24669738]
["bitfinex","SOLUSD",1769627731777,2.60283979,125.94,125.9,6.24669738]
["bitfinex","SOLUSD",1769627731973,2.60283979,125.94,125.89,8.82303142]
["bitfinex","SOLUSD",1769627732202,2.46067822,125.94,125.9,8.82303142]
["bitfinex","SOLUSD",1769627732701,2.46067822,125.93,125.9,6.24669738]
["bitfinex","SOLUSD",1769627732895,10.40124881,125.94,125.9,6.24669738]
["bitfinex","SOLUSD",1769627733399,2.46067822,125.93,125.89,8.82303142]
["bitfinex","SOLUSD",1769627733583,2.46067822,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627733976,8.7073756,125.93,125.88,6.24669738]
["bitfinex","SOLUSD",1769627734275,2.46067822,125.91,125.87,8.82303142]
["bitfinex","SOLUSD",1769627734473,2.46067822,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627734700,10.40222841,125.92,125.88,8.82303142]
["bitfinex","SOLUSD",1769627735598,7.94121359,125.93,125.91,6.24669738]
["bitfinex","SOLUSD",1769627735798,10.40124737,125.94,125.91,6.24669738]
["bitfinex","SOLUSD",1769627737102,2.46067822,125.93,125.9,6.24669738]
["bitfinex","SOLUSD",1769627737693,2.46067822,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627738202,10.40206253,125.93,125.89,8.82303142]
["bitfinex","SOLUSD",1769627738388,7.94138431,125.93,125.9,6.24669738]
["bitfinex","SOLUSD",1769627738589,10.40124392,125.94,125.9,6.24669738]
["bitfinex","SOLUSD",1769627738802,10.40124392,125.94,125.91,6.24669738]
["bitfinex","SOLUSD",1769627740409,7.93965859,125.95,125.93,6.24669738]
["bitfinex","SOLUSD",1769627740790,2.46067822,125.98,125.94,6.24669738]
["bitfinex","SOLUSD",1769627741405,7.93776789,125.98,125.95,6.24669738]
["bitfinex","SOLUSD",1769627741702,7.93776789,125.98,125.96,6.24669738]
["bitfinex","SOLUSD",1769627741893,10.39844611,125.98,125.95,6.24669738]
["bitfinex","SOLUSD",1769627744505,2.46067822,126.0,125.96,6.24669738]
["bitfinex","SOLUSD",1769627745191,2.46067822,126.0,125.97,6.24669738]
["bitfinex","SOLUSD",1769627745598,2.46067822,126.0,125.96,6.24669738]
["bitfinex","SOLUSD",1769627746002,2.46067822,126.0,125.97,6.24669738]
["bitfinex","SOLUSD",1769627746196,2.46067822,126.0,125.96,8.82303142]
["bitfinex","SOLUSD",1769627746394,7.93713786,125.99,125.96,8.82303142]
["bitfinex","SOLUSD",1769627746815,10.39781608,125.99,125.94,2.57633404]
["bitfinex","SOLUSD",1769627747001,2.46067822,125.98,125.92,10.51759032]
["bitfinex","SOLUSD",1769627747309,2.46067822,125.97,125.93,6.24669738]
["bitfinex","SOLUSD",1769627747495,2.46067822,125.97,125.93,2.57633404]
["bitfinex","SOLUSD",1769627747705,2.46067822,125.97,125.92,6.24669738]
["bitfinex","SOLUSD",1769627747905,2.46067822,125.97,125.92,8.82303142]
["bitfinex","SOLUSD",1769627748295,2.46067822,125.96,125.92,8.82303142]
["bitfinex","SOLUSD",1769627748493,7.93965859,125.95,125.92,8.82303142]
["bitfinex","SOLUSD",1769627749915,7.93965859,125.95,125.91,7.94191944]
["bitfinex","SOLUSD",1769627749916,8.7073756,125.93,125.88,16.76679069]
["bitfinex","SOLUSD",1769627750292,2.46067822,125.93,125.88,16.76679069]
["bitfinex","SOLUSD",1769627750493,16.64870563,125.93,125.89,2.57633404]
["bitfinex","SOLUSD",1769627751720,7.94056208,125.94,125.9,8.82303142]
["bitfinex","SOLUSD",1769627752013,10.4012403,125.94,125.9,8.82303142]
["bitfinex","SOLUSD",1769627752214,2.46067822,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627752406,2.46067822,125.93,125.89,8.82303142]
["bitfinex","SOLUSD",1769627752610,7.94155019,125.92,125.89,8.82303142]
["bitfinex","SOLUSD",1769627752823,8.7073756,125.91,125.86,2.57633404]
["bitfinex","SOLUSD",1769627753120,8.7073756,125.91,125.78,166.1]
["bitfinex","SOLUSD",1769627753121,8.7073756,125.88,125.83,8.82303142]
["bitfinex","SOLUSD",1769627753314,6.24669738,125.87,125.83,2.57633404]
["bitfinex","SOLUSD",1769627754232,2.46067822,125.9,125.85,2.57633404]
["bitfinex","SOLUSD",1769627754530,8.7073756,125.9,125.85,8.82303142]
["bitfinex","SOLUSD",1769627755421,10.40715027,125.89,125.85,8.82303142]
["bitfinex","SOLUSD",1769627756319,16.65384765,125.89,125.85,2.57633404]
["bitfinex","SOLUSD",1769627756818,36.51245437,125.89,125.85,2.57633404]
["bitfinex","SOLUSD",1769627757198,16.65384765,125.89,125.85,2.57633404]
["bitfinex","SOLUSD",1769627757399,10.40715027,125.89,125.85,16.76896807]
["bitfinex","SOLUSD",1769627757699,2.46328105,125.93,125.89,2.49925715]
["bitfinex","SOLUSD",1769627757904,2.46328105,125.93,125.85,27.8108552]
["bitfinex","SOLUSD",1769627757905,10.40439086,125.93,125.9,6.24669738]
["bitfinex","SOLUSD",1769627758120,10.40439086,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627758301,10.40439086,125.93,125.9,6.24669738]
["bitfinex","SOLUSD",1769627758702,30.25668975,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627759207,7.94110981,125.93,125.85,27.95301677]
["bitfinex","SOLUSD",1769627759399,7.94051347,125.94,125.91,6.24669738]
["bitfinex","SOLUSD",1769627759602,2.46328105,125.93,125.9,6.24669738]
["bitfinex","SOLUSD",1769627760795,2.46328105,125.93,125.88,6.24669738]
["bitfinex","SOLUSD",1769627761818,7.94155019,125.92,125.88,6.24669738]
["bitfinex","SOLUSD",1769627762002,2.46328105,125.95,125.9,8.0567244]
["bitfinex","SOLUSD",1769627762511,2.46328105,125.95,125.9,6.24669738]
["bitfinex","SOLUSD",1769627762908,2.46328105,125.93,125.9,6.24669738]
["bitfinex","SOLUSD",1769627763114,2.46328105,125.93,125.89,6.24669738]
["bitfinex","SOLUSD",1769627763917,7.94155019,125.92,125.89,6.24669738]
["bitfinex","SOLUSD",1769627764100,2.46328105,125.91,125.87,7.94441335]
["bitfinex","SOLUSD",1769627764295,2.46328105,125.91,125.87,16.01840737]
["bitfinex","SOLUSD",1769627764494,2.46328105,125.91,125.89,6.24669738]
["bitfinex","SOLUSD",1769627764695,7.94028902,125.94,125.89,16.01720092]
["bitfinex","SOLUSD",1769627764896,7.94028902,125.94,125.9,8.08783502]
["bitfinex","SOLUSD",1769627765121,10.40357007,125.94,125.9,8.08783502]
["bitfinex","SOLUSD",1769627766419,2.46328105,125.94,125.9,6.24669738]
["bitfinex","SOLUSD",1769627767016,2.46328105,125.94,125.9,7.94267338]
["bitfinex","SOLUSD",1769627767221,7.93965859,125.95,125.91,8.11504193]
["bitfinex","SOLUSD",1769627767813,10.40263099,125.96,125.92,1.88171407]
["bitfinex","SOLUSD",1769627768005,2.46328105,125.96,125.93,6.24669738]
["bitfinex","SOLUSD",1769627768211,2.46328105,125.97,125.93,8.12841145]
["bitfinex","SOLUSD",1769627769106,7.93776789,125.98,125.93,16.06919956]
["bitfinex","SOLUSD",1769627769305,10.40104894,125.98,125.93,16.06919956]
["bitfinex","SOLUSD",1769627770121,8.70997843,125.97,125.92,6.24669738]
["bitfinex","SOLUSD",1769627770321,8.70997843,125.95,125.9,14.18916617]
["bitfinex","SOLUSD",1769627770507,7.93965696,125.96,125.89,9.85103494]
["bitfinex","SOLUSD",1769627770508,8.70997843,125.94,125.89,9.85103494]
["bitfinex","SOLUSD",1769627770712,8.70997843,125.93,125.89,1.90799421]
["bitfinex","SOLUSD",1769627770910,2.46328105,125.92,125.88,7.9438999]
["bitfinex","SOLUSD",1769627771807,6.24669738,125.95,125.9,8.18037148]
["bitfinex","SOLUSD",1769627772010,8.70997843,125.95,125.9,16.12289906]
["bitfinex","SOLUSD",1769627772522,10.40342683,125.95,125.9,16.12289906]
["bitfinex","SOLUSD",1769627772926,8.70997843,125.93,125.91,3.1]
["bitfinex","SOLUSD",1769627773120,8.70997843,125.93,125.88,6.24669738]
["bitfinex","SOLUSD",1769627773324,2.46328105,125.89,125.83,1.94629326]
["bitfinex","SOLUSD",1769627773523,0.28432314,125.94,125.82,39.73763537]
["bitfinex","SOLUSD",1769627773524,8.70997843,125.91,125.86,1.94629326]
["bitfinex","SOLUSD",1769627773706,8.70997843,125.91,125.86,8.19299064]
["bitfinex","SOLUSD",1769627774130,0.28432314,125.94,125.88,1.95876747]
["bitfinex","SOLUSD",1769627774131,8.70997843,125.93,125.88,1.95876747]
["bitfinex","SOLUSD",1769627774311,16.65012421,125.95,125.89,16.14828747]
["bitfinex","SOLUSD",1769627774516,2.46328105,125.94,125.9,8.20546485]
["bitfinex","SOLUSD",1769627775814,2.46328105,125.94,125.9,1.95876747]
["bitfinex","SOLUSD",1769627776029,2.46328105,125.94,125.89,16.1728077]
["bitfinex","SOLUSD",1769627776811,10.4040396,125.94,125.89,16.1728077]
["bitfinex","SOLUSD",1769627777618,10.4040396,125.94,125.9,6.23535518]
["bitfinex","SOLUSD",1769627777913,7.9397252,125.95,125.9,8.24260307]
["bitfinex","SOLUSD",1769627778110,2.46328105,125.96,125.91,8.24260307]
["bitfinex","SOLUSD",1769627778520,8.69863623,125.96,125.91,2.00724789]
["bitfinex","SOLUSD",1769627778720,8.69863623,125.95,125.9,6.23535518]
["bitfinex","SOLUSD",1769627778920,7.94028902,125.94,125.9,2.01902198]
["bitfinex","SOLUSD",1769627779333,16.63858392,125.95,125.9,8.25437716]
["bitfinex","SOLUSD",1769627779527,10.40322874,125.95,125.9,8.25437716]
["bitfinex","SOLUSD",1769627779906,10.40322874,125.95,125.89,27.80142934]
["bitfinex","SOLUSD",1769627779907,2.46328105,125.95,125.91,8.26601601]
["bitfinex","SOLUSD",1769627780523,10.40179606,125.97,125.93,8.26601601]
["bitfinex","SOLUSD",1769627781131,7.93811223,125.98,125.93,16.20680707]
["bitfinex","SOLUSD",1769627781313,10.40139328,125.98,125.94,2.042166]
["bitfinex","SOLUSD",1769627781723,16.63674846,125.98,125.93,16.21831224]
["bitfinex","SOLUSD",1769627782030,16.63674846,125.98,125.93,2.042166]
["bitfinex","SOLUSD",1769627782224,2.46328105,125.97,125.92,14.17648309]
["bitfinex","SOLUSD",1769627782422,2.46328105,125.95,125.9,8.28889419]
["bitfinex","SOLUSD",1769627782617,2.46328105,125.95,125.91,2.05353901]
["bitfinex","SOLUSD",1769627783222,2.46328105,125.95,125.91,16.23074742]
["bitfinex","SOLUSD",1769627783418,10.40301111,125.95,125.9,16.24292155]
["bitfinex","SOLUSD",1769627783629,10.40301111,125.95,125.91,16.24215595]
["bitfinex","SOLUSD",1769627784025,7.93930951,125.96,125.91,16.24215595]
["bitfinex","SOLUSD",1769627784233,10.40259056,125.96,125.91,16.24215595]
["bitfinex","SOLUSD",1769627785436,10.40259056,125.96,125.92,14.17679352]
["bitfinex","SOLUSD",1769627785735,10.40259056,125.96,125.92,7.94143834]
["bitfinex","SOLUSD",1769627785930,10.40259056,125.96,125.91,16.2420275]
["bitfinex","SOLUSD",1769627786139,2.77497622,125.95,125.91,8.30013658]
["bitfinex","SOLUSD",1769627786639,2.77497622,125.95,125.91,6.23535518]
["bitfinex","SOLUSD",1769627786839,2.77497622,125.95,125.9,14.17788647]
["bitfinex","SOLUSD",1769627787041,2.77497622,125.94,125.9,16.29697228]
["bitfinex","SOLUSD",1769627787335,2.77497622,125.94,125.9,8.35444099]
["bitfinex","SOLUSD",1769627787536,2.77497622,125.94,125.81,2.12957533]
["bitfinex","SOLUSD",1769627787537,2.63967686,125.88,125.81,2.12957533]
["bitfinex","SOLUSD",1769627787742,2.63967686,125.85,125.81,7.94830418]
["bitfinex","SOLUSD",1769627787924,6.23535518,125.85,125.81,16.32360372]
["bitfinex","SOLUSD",1769627788238,8.87503204,125.85,125.81,2.13994436]
["bitfinex","SOLUSD",1769627788431,6.23535518,125.82,125.79,10.08934216]
["bitfinex","SOLUSD",1769627788627,6.23535518,125.83,125.8,7.94903918]
["bitfinex","SOLUSD",1769627788828,6.23535518,125.81,125.77,2.1501943]
["bitfinex","SOLUSD",1769627789030,2.63967686,125.77,125.73,0.1]
["bitfinex","SOLUSD",1769627789242,8.87503204,125.74,125.72,0.1]
["bitfinex","SOLUSD",1769627789437,6.23535518,125.73,125.72,0.1]
["bitfinex","SOLUSD",1769627789639,2.63967686,125.74,125.72,0.1]
["bitfinex","SOLUSD",1769627789820,6.23535518,125.77,125.73,2.16032651]
["bitfinex","SOLUSD",1769627790135,6.23535518,125.79,125.74,8.39568169]
["bitfinex","SOLUSD",1769627790433,8.87503204,125.78,125.72,8.49568169]
["bitfinex","SOLUSD",1769627790635,8.87503204,125.77,125.72,8.49568169]
["bitfinex","SOLUSD",1769627791138,27.82203359,125.8,125.74,6.23535518]
["bitfinex","SOLUSD",1769627791139,8.87503204,125.79,125.74,6.23535518]
["bitfinex","SOLUSD",1769627791737,8.87503204,125.79,125.73,2.17034234]
["bitfinex","SOLUSD",1769627791738,16.96581241,125.81,125.76,8.40569752]
["bitfinex","SOLUSD",1769627791934,6.23535518,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1769627792332,8.87503204,125.8,125.75,14.18764146]
["bitfinex","SOLUSD",1769627792637,2.63967686,125.8,125.76,14.18676406]
["bitfinex","SOLUSD",1769627793736,6.23535518,125.8,125.76,2.19003019]
["bitfinex","SOLUSD",1769627793942,16.82375633,125.81,125.76,16.37691909]
["bitfinex","SOLUSD",1769627794331,8.87503204,125.81,125.76,16.37691909]
["bitfinex","SOLUSD",1769627794539,2.63967686,125.89,125.81,2.19970485]
["bitfinex","SOLUSD",1769627794842,8.87503204,125.86,125.82,6.23535518]
["bitfinex","SOLUSD",1769627795435,2.63967686,125.86,125.82,6.23535518]
["bitfinex","SOLUSD",1769627795639,36.67994572,125.88,125.83,6.23535518]
["bitfinex","SOLUSD",1769627795834,6.23535518,125.86,125.82,8.44462356]
["bitfinex","SOLUSD",1769627796638,8.87503204,125.86,125.82,6.23535518]
["bitfinex","SOLUSD",1769627796827,16.82036931,125.86,125.82,6.23535518]
["bitfinex","SOLUSD",1769627797028,16.82036931,125.86,125.81,6.23535518]
["bitfinex","SOLUSD",1769627797228,8.87503204,125.84,125.79,14.18455161]
["bitfinex","SOLUSD",1769627797440,8.87503204,125.84,125.79,8.46342234]
["bitfinex","SOLUSD",1769627798126,6.23535518,125.83,125.79,8.46342234]
["bitfinex","SOLUSD",1769627798649,6.23535518,125.8,125.76,14.18661602]
["bitfinex","SOLUSD",1769627798945,6.23535518,125.8,125.76,16.42392094]
["bitfinex","SOLUSD",1769627799327,6.23535518,125.8,125.76,10.18856576]
["bitfinex","SOLUSD",1769627800627,8.87503204,125.81,125.76,16.42392094]
["bitfinex","SOLUSD",1769627800827,16.82357574,125.81,125.76,16.42392094]
["bitfinex","SOLUSD",1769627801143,6.23535518,125.8,125.76,10.18856576]
["bitfinex","SOLUSD",1769627801542,6.23535518,125.8,125.76,2.23730492]
["bitfinex","SOLUSD",1769627801743,6.23535518,125.8,125.76,10.18872302]
["bitfinex","SOLUSD",1769627802446,8.87503204,125.81,125.76,16.4240782]
["bitfinex","SOLUSD",1769627802846,8.87503204,125.81,125.77,6.23535518]
["bitfinex","SOLUSD",1769627803530,16.82376334,125.81,125.76,16.4240782]
["bitfinex","SOLUSD",1769627804371,8.87503204,125.81,125.76,16.4240782]
["bitfinex","SOLUSD",1769627804647,6.23535518,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1769627804854,14.18322136,125.82,125.78,10.24093502]
["bitfinex","SOLUSD",1769627805039,14.18322136,125.82,125.78,2.29054546]
["bitfinex","SOLUSD",1769627805240,14.18322136,125.82,125.79,0.9]
["bitfinex","SOLUSD",1769627805446,6.23535518,125.82,125.79,0.9]
["bitfinex","SOLUSD",1769627805831,8.87503204,125.82,125.79,0.9]
["bitfinex","SOLUSD",1769627806432,27.81011367,125.86,125.8,2.30748788]
["bitfinex","SOLUSD",1769627806648,16.82100214,125.85,125.8,16.49141536]
["bitfinex","SOLUSD",1769627806845,14.18132528,125.85,125.81,8.54284306]
["bitfinex","SOLUSD",1769627807643,16.82100214,125.85,125.81,16.49133099]
["bitfinex","SOLUSD",1769627807846,2.63967686,125.85,125.81,16.49133099]
["bitfinex","SOLUSD",1769627808336,10.58574633,125.85,125.81,16.49133099]
["bitfinex","SOLUSD",1769627808536,16.82110151,125.85,125.81,16.49133099]
["bitfinex","SOLUSD",1769627808757,8.87503204,125.85,125.81,16.49133099]
["bitfinex","SOLUSD",1769627808931,16.82050997,125.86,125.82,6.23535518]
["bitfinex","SOLUSD",1769627809141,2.63967686,125.88,125.85,6.23535518]
["bitfinex","SOLUSD",1769627809430,16.81913273,125.88,125.84,2.3321787]
["bitfinex","SOLUSD",1769627809939,2.63967686,125.85,125.81,6.23535518]
["bitfinex","SOLUSD",1769627810152,2.63967686,125.85,125.81,8.57557582]
["bitfinex","SOLUSD",1769627810345,2.63967686,125.87,125.82,14.18321309]
["bitfinex","SOLUSD",1769627810549,14.17945587,125.88,125.84,6.23535518]
["bitfinex","SOLUSD",1769627810737,14.17945587,125.88,125.84,14.1818863]
["bitfinex","SOLUSD",1769627810738,2.63967686,125.88,125.84,14.1818863]
["bitfinex","SOLUSD",1769627810938,2.63967686,125.88,125.85,6.23535518]
["bitfinex","SOLUSD",1769627812359,10.58270598,125.9,125.86,8.59138365]
["bitfinex","SOLUSD",1769627812749,16.81806116,125.9,125.86,8.59138365]
["bitfinex","SOLUSD",1769627812955,16.81806116,125.9,125.86,6.23535518]
["bitfinex","SOLUSD",1769627814541,16.81806116,125.9,125.86,14.18059738]
["bitfinex","SOLUSD",1769627815346,2.88518157,125.93,125.88,8.62192441]
["bitfinex","SOLUSD",1769627815566,17.0614563,125.93,125.89,6.23535518]
["bitfinex","SOLUSD",1769627815956,10.82610112,125.93,125.89,6.23535518]
["bitfinex","SOLUSD",1769627816158,10.82610112,125.93,125.9,6.23535518]
["bitfinex","SOLUSD",1769627817767,10.82610112,125.93,125.89,6.23535518]
["bitfinex","SOLUSD",1769627818069,2.88518157,125.92,125.88,6.23535518]
["bitfinex","SOLUSD",1769627818369,2.88518157,125.91,125.87,6.23535518]
["bitfinex","SOLUSD",1769627818671,2.88518157,125.9,125.87,6.23535518]
["bitfinex","SOLUSD",1769627819052,2.88518157,125.92,125.88,6.23535518]
["bitfinex","SOLUSD",1769627820070,2.88518157,125.91,125.89,6.23535518]
["bitfinex","SOLUSD",1769627820369,10.82610112,125.93,125.9,6.23535518]
["bitfinex","SOLUSD",1769627820559,2.88518157,125.9,125.88,0.9]
["bitfinex","SOLUSD",1769627820757,8.08308112,125.93,125.84,7.94619168]
["bitfinex","SOLUSD",1769627820758,2.88518157,125.88,125.84,7.94619168]
["bitfinex","SOLUSD",1769627821066,2.88518157,125.88,125.84,14.18154686]
["bitfinex","SOLUSD",1769627821269,2.88518157,125.88,125.84,6.23535518]
["bitfinex","SOLUSD",1769627821649,2.88518157,125.88,125.84,14.18178698]
["bitfinex","SOLUSD",1769627822151,6.23535518,125.89,125.86,6.23535518]
["bitfinex","SOLUSD",1769627822152,7.94385076,125.89,125.86,6.23535518]
["bitfinex","SOLUSD",1769627822350,10.82802177,125.9,125.86,6.23535518]
["bitfinex","SOLUSD",1769627822554,2.88518157,125.89,125.85,6.23535518]
["bitfinex","SOLUSD",1769627822750,2.88518157,125.87,125.8,2.81202941]
["bitfinex","SOLUSD",1769627822953,9.12053675,125.86,125.82,6.23535518]
["bitfinex","SOLUSD",1769627823373,2.88518157,125.86,125.82,14.18286569]
["bitfinex","SOLUSD",1769627824250,9.12053675,125.86,125.81,16.99550463]
["bitfinex","SOLUSD",1769627824785,17.06614136,125.86,125.81,16.99550463]
["bitfinex","SOLUSD",1769627825163,6.23535518,125.85,125.81,10.76014945]
["bitfinex","SOLUSD",1769627825686,6.23535518,125.85,125.82,7.94771503]
["bitfinex","SOLUSD",1769627826361,2.88518157,125.86,125.82,7.94771503]
["bitfinex","SOLUSD",1769627826362,9.12053675,125.86,125.82,7.94771503]
["bitfinex","SOLUSD",1769627826660,9.12053675,125.86,125.81,9.04738459]
["bitfinex","SOLUSD",1769627826661,9.12053675,125.85,125.81,10.76021517]
["bitfinex","SOLUSD",1769627827470,6.23535518,125.85,125.81,16.99557035]
["bitfinex","SOLUSD",1769627828084,9.12053675,125.85,125.81,2.81202941]
["bitfinex","SOLUSD",1769627828289,9.12053675,125.85,125.81,10.760478]
["bitfinex","SOLUSD",1769627828290,6.23535518,125.84,125.81,10.760478]
["bitfinex","SOLUSD",1769627828590,2.88518157,125.85,125.81,10.760478]
["bitfinex","SOLUSD",1769627828591,9.12053675,125.85,125.81,10.760478]
["bitfinex","SOLUSD",1769627828770,6.23535518,125.86,125.82,2.81202941]
["bitfinex","SOLUSD",1769627828978,9.12053675,125.88,125.83,9.04738459]
["bitfinex","SOLUSD",1769627830087,9.12053675,125.88,125.83,16.99419318]
["bitfinex","SOLUSD",1769627830088,17.06504877,125.88,125.83,16.99419318]
["bitfinex","SOLUSD",1769627830288,2.88518157,125.88,125.84,9.04738459]
["bitfinex","SOLUSD",1769627830498,9.12053675,125.88,125.84,9.04738459]
["bitfinex","SOLUSD",1769627831173,2.88518157,125.88,125.84,9.04738459]
["bitfinex","SOLUSD",1769627831376,9.12053675,125.86,125.82,9.04738459]
["bitfinex","SOLUSD",1769627831576,7.94413009,125.88,125.8,10.76086215]
["bitfinex","SOLUSD",1769627831577,6.23535518,125.83,125.8,10.76086215]
["bitfinex","SOLUSD",1769627832173,9.12053675,125.83,125.79,7.94947127]
["bitfinex","SOLUSD",1769627832378,9.12053675,125.83,125.8,7.94886605]
["bitfinex","SOLUSD",1769627832579,6.23535518,125.83,125.8,7.94886605]
["bitfinex","SOLUSD",1769627832979,9.12053675,125.84,125.8,10.76089546]
["bitfinex","SOLUSD",1769627833490,6.23535518,125.83,125.79,14.1849222]
["bitfinex","SOLUSD",1769627833679,6.23535518,125.83,125.79,16.99695161]
["bitfinex","SOLUSD",1769627834066,17.06714793,125.84,125.8,10.761155]
["bitfinex","SOLUSD",1769627834265,9.12053675,125.84,125.8,16.99651018]
["bitfinex","SOLUSD",1769627834473,6.23535518,125.85,125.8,36.86932417]
["bitfinex","SOLUSD",1769627834681,17.06656213,125.85,125.8,36.86932417]
["bitfinex","SOLUSD",1769627834879,6.23535518,125.84,125.8,36.86932417]
["bitfinex","SOLUSD",1769627835078,17.06656213,125.85,125.8,36.86932417]
["bitfinex","SOLUSD",1769627835794,9.12053675,125.85,125.8,36.86932417]
["bitfinex","SOLUSD",1769627836174,9.12053675,125.85,125.81,6.23535518]
["bitfinex","SOLUSD",1769627836374,9.12053675,125.85,125.8,36.86932417]
["bitfinex","SOLUSD",1769627836886,17.0665571,125.85,125.8,16.99651018]
["bitfinex","SOLUSD",1769627837489,17.0665571,125.85,125.81,0.9]
["bitfinex","SOLUSD",1769627837797,9.12053675,125.85,125.81,0.9]
["bitfinex","SOLUSD",1769627837999,9.12053675,125.87,125.82,9.04738459]
["bitfinex","SOLUSD",1769627838291,17.06590215,125.86,125.82,16.99495315]
["bitfinex","SOLUSD",1769627839278,17.06590215,125.86,125.82,10.75959797]
["bitfinex","SOLUSD",1769627839685,17.07372835,125.86,125.82,10.75959797]
["bitfinex","SOLUSD",1769627841487,6.24318138,125.85,125.82,2.81202941]
["bitfinex","SOLUSD",1769627841688,9.12836295,125.83,125.81,0.9]
["bitfinex","SOLUSD",1769627841992,7.9453654,125.86,125.8,63.0]
["bitfinex","SOLUSD",1769627841993,2.88518157,125.84,125.8,9.05521079]
["bitfinex","SOLUSD",1769627842377,2.88518157,125.84,125.8,17.00401164]
["bitfinex","SOLUSD",1769627842694,2.88518157,125.84,125.81,7.94834615]
["bitfinex","SOLUSD",1769627843095,2.88518157,125.84,125.8,17.00401535]
["bitfinex","SOLUSD",1769627843275,2.88518157,125.84,125.81,7.9483554]
["bitfinex","SOLUSD",1769627843671,2.88518157,125.84,125.82,0.9]
["bitfinex","SOLUSD",1769627845204,17.07515534,125.84,125.82,0.9]
["bitfinex","SOLUSD",1769627845405,3.00892606,125.82,125.79,7.94932674]
["bitfinex","SOLUSD",1769627846005,9.25210744,125.83,125.79,17.24437714]
["bitfinex","SOLUSD",1769627846209,3.00892606,125.85,125.79,14.19250812]
["bitfinex","SOLUSD",1769627846387,3.00892606,125.86,125.83,6.24318138]
["bitfinex","SOLUSD",1769627846587,3.00892606,125.86,125.83,3.02227294]
["bitfinex","SOLUSD",1769627846787,9.25210744,125.86,125.82,9.2950504]
["bitfinex","SOLUSD",1769627847012,3.00892606,125.86,125.82,9.2950504]
["bitfinex","SOLUSD",1769627847190,3.00892606,125.86,125.83,6.24318138]
["bitfinex","SOLUSD",1769627847596,10.95428686,125.86,125.82,17.24261916]
["bitfinex","SOLUSD",1769627847907,3.00892606,125.86,125.83,14.19037049]
["bitfinex","SOLUSD",1769627848307,10.95431292,125.86,125.82,17.24264072]
["bitfinex","SOLUSD",1769627848507,3.00892606,125.86,125.83,7.94698139]
["bitfinex","SOLUSD",1769627848997,3.00892606,125.86,125.83,14.19016277]
["bitfinex","SOLUSD",1769627849607,9.12592744,125.87,125.83,17.11930891]
["bitfinex","SOLUSD",1769627850100,9.12592744,125.86,125.82,17.12014853]
["bitfinex","SOLUSD",1769627850898,2.88274606,125.85,125.81,14.19137912]
["bitfinex","SOLUSD",1769627851097,2.88274606,125.85,125.81,17.12052526]
["bitfinex","SOLUSD",1769627851300,2.88274606,125.89,125.83,9.17232752]
["bitfinex","SOLUSD",1769627851505,9.12592744,125.87,125.83,10.87627478]
["bitfinex","SOLUSD",1769627852412,9.12592744,125.87,125.82,6.24318138]
["bitfinex","SOLUSD",1769627852413,2.88274606,125.86,125.82,14.19086463]
["bitfinex","SOLUSD",1769627852589,9.12592744,125.86,125.82,14.19086463]
["bitfinex","SOLUSD",1769627852789,9.12592744,125.86,125.82,17.12001077]
["bitfinex","SOLUSD",1769627853329,2.88274606,125.85,125.81,14.19135738]
["bitfinex","SOLUSD",1769627853489,2.88274606,125.83,125.79,2.92914614]
["bitfinex","SOLUSD",1769627853689,9.12592744,125.83,125.79,2.92914614]
["bitfinex","SOLUSD",1769627854013,2.88274606,125.83,125.79,9.17232752]
["bitfinex","SOLUSD",1769627854310,9.12592744,125.84,125.8,2.92914614]
["bitfinex","SOLUSD",1769627854515,9.12592744,125.84,125.8,10.87795742]
["bitfinex","SOLUSD",1769627855004,17.07278294,125.84,125.8,2.92914614]
["bitfinex","SOLUSD",1769627855409,17.07224204,125.85,125.81,9.17232752]
["bitfinex","SOLUSD",1769627856109,9.12592744,125.84,125.8,14.19227329]
["bitfinex","SOLUSD",1769627856406,9.12592744,125.83,125.79,10.87862885]
["bitfinex","SOLUSD",1769627857208,17.07354621,125.83,125.79,17.12181023]
["bitfinex","SOLUSD",1769627857787,9.12592744,125.82,125.78,7.95011478]
["bitfinex","SOLUSD",1769627858089,17.07354621,125.83,125.79,17.121963]
["bitfinex","SOLUSD",1769627858291,10.83036483,125.83,125.79,17.121963]
["bitfinex","SOLUSD",1769627858609,2.88274606,125.83,125.79,17.121963]
["bitfinex","SOLUSD",1769627858796,10.82896475,125.85,125.81,9.17232752]
["bitfinex","SOLUSD",1769627860013,2.88274606,125.84,125.81,6.24318138]
["bitfinex","SOLUSD",1769627860615,14.18940007,125.85,125.81,6.24318138]
["bitfinex","SOLUSD",1769627860616,17.07214613,125.85,125.81,9.17232752]
["bitfinex","SOLUSD",1769627861122,2.88274606,125.84,125.81,6.24318138]
["bitfinex","SOLUSD",1769627861410,10.82896475,125.85,125.81,17.12031835]
["bitfinex","SOLUSD",1769627862415,2.88274606,125.84,125.81,17.12031835]
["bitfinex","SOLUSD",1769627864317,10.82935484,125.84,125.81,9.17232752]
["bitfinex","SOLUSD",1769627864518,10.82935484,125.84,125.81,2.92914614]
["bitfinex","SOLUSD",1769627864696,17.07253622,125.84,125.8,6.24318138]
["bitfinex","SOLUSD",1769627864895,10.82935484,125.84,125.8,17.12141587]
["bitfinex","SOLUSD",1769627865097,2.88274606,125.84,125.81,10.87758183]
["bitfinex","SOLUSD",1769627865414,10.8283192,125.86,125.83,9.17232752]
["bitfinex","SOLUSD",1769627865611,7.94557314,125.86,125.83,9.17232752]
["bitfinex","SOLUSD",1769627867320,7.94499533,125.87,125.85,2.92914614]
["bitfinex","SOLUSD",1769627867515,7.94499533,125.87,125.84,6.24318138]
["bitfinex","SOLUSD",1769627867719,1.68959798,125.88,125.84,8.29123278]
["bitfinex","SOLUSD",1769627867918,7.94377133,125.89,125.86,2.05545517]
["bitfinex","SOLUSD",1769627868104,7.94377133,125.89,125.86,8.29863655]
["bitfinex","SOLUSD",1769627868822,7.94281175,125.9,125.86,8.29863655]
["bitfinex","SOLUSD",1769627869011,7.94281175,125.9,125.86,6.24318138]
["bitfinex","SOLUSD",1769627869810,10.82521508,125.91,125.87,6.24318138]
["bitfinex","SOLUSD",1769627870117,10.82521508,125.91,125.86,10.00801176]
["bitfinex","SOLUSD",1769627870118,2.88274606,125.93,125.89,8.31318996]
["bitfinex","SOLUSD",1769627870415,2.88274606,125.92,125.89,6.24318138]
["bitfinex","SOLUSD",1769627870617,2.88274606,125.92,125.88,6.24318138]
["bitfinex","SOLUSD",1769627871020,10.82492698,125.91,125.88,6.24318138]
["bitfinex","SOLUSD",1769627871205,2.88274606,125.9,125.87,6.24318138]
["bitfinex","SOLUSD",1769627871407,9.12592744,125.89,125.85,16.26592157]
["bitfinex","SOLUSD",1769627871726,2.88274606,125.88,125.84,14.18947893]
["bitfinex","SOLUSD",1769627872022,2.88274606,125.88,125.84,16.27370851]
["bitfinex","SOLUSD",1769627872221,2.88274606,125.9,125.86,16.27272847]
["bitfinex","SOLUSD",1769627872414,2.88274606,125.9,125.87,14.18781642]
["bitfinex","SOLUSD",1769627873806,7.94218092,125.91,125.88,6.24318138]
["bitfinex","SOLUSD",1769627874321,10.82492698,125.91,125.88,6.24318138]
["bitfinex","SOLUSD",1769627874524,7.94132418,125.93,125.89,8.35683803]
["bitfinex","SOLUSD",1769627874823,2.88274606,125.92,125.89,6.24318138]
["bitfinex","SOLUSD",1769627875521,10.82465971,125.92,125.88,8.38559298]
["bitfinex","SOLUSD",1769627875727,10.82465971,125.92,125.88,16.32961213]
["bitfinex","SOLUSD",1769627877008,17.06784109,125.92,125.88,16.32961213]
["bitfinex","SOLUSD",1769627877618,9.14691471,125.91,125.87,14.18768584]
["bitfinex","SOLUSD",1769627877819,9.14691471,125.91,125.87,7.94450446]
["bitfinex","SOLUSD",1769627878630,9.14691471,125.9,125.86,14.18823325]
["bitfinex","SOLUSD",1769627879130,9.14691471,125.9,125.86,7.94505187]
["bitfinex","SOLUSD",1769627879322,9.14691471,125.9,125.86,14.18823325]
["bitfinex","SOLUSD",1769627879630,17.08974599,125.9,125.86,14.18823325]
["bitfinex","SOLUSD",1769627880327,17.08974599,125.9,125.87,6.24318138]
["bitfinex","SOLUSD",1769627880328,2.90373333,125.9,125.87,6.24318138]
["bitfinex","SOLUSD",1769627880901,10.84494509,125.93,125.89,8.46797692]
["bitfinex","SOLUSD",1769627881118,2.90373333,125.93,125.9,6.24318138]
["bitfinex","SOLUSD",1769627881725,10.84495743,125.93,125.9,2.32761059]
["bitfinex","SOLUSD",1769627882408,13.17256802,125.93,125.89,2.32761059]
["bitfinex","SOLUSD",1769627882608,13.17256802,125.93,125.89,10.2709474]
["bitfinex","SOLUSD",1769627883004,2.90373333,125.92,125.88,2.32761059]
["bitfinex","SOLUSD",1769627883334,5.23134392,125.91,125.87,10.2720067]
["bitfinex","SOLUSD",1769627883520,2.90373333,125.9,125.87,10.2720067]
["bitfinex","SOLUSD",1769627883826,2.90373333,125.91,125.87,12.53590163]
["bitfinex","SOLUSD",1769627884017,2.90373333,125.93,125.89,2.32761059]
["bitfinex","SOLUSD",1769627884217,10.84494644,125.93,125.89,2.32761059]
["bitfinex","SOLUSD",1769627884930,2.90373333,125.92,125.89,2.32761059]
["bitfinex","SOLUSD",1769627885316,2.90373333,125.94,125.91,2.32761059]
["bitfinex","SOLUSD",1769627885516,11.04179845,125.98,125.93,4.60424041]
["bitfinex","SOLUSD",1769627885715,3.10373333,125.98,125.95,2.32761059]
["bitfinex","SOLUSD",1769627885911,0.2,125.98,125.96,2.32761059]
["bitfinex","SOLUSD",1769627886106,0.2,125.98,125.95,2.28921844]
["bitfinex","SOLUSD",1769627886417,5.43134392,125.98,125.93,4.61682903]
["bitfinex","SOLUSD",1769627887229,2.90373333,125.95,125.91,4.62927305]
["bitfinex","SOLUSD",1769627887531,5.23134392,125.95,125.91,10.26935642]
["bitfinex","SOLUSD",1769627888229,5.23134392,125.94,125.89,10.27052222]
["bitfinex","SOLUSD",1769627888526,2.32761059,125.91,125.88,7.94387543]
["bitfinex","SOLUSD",1769627888733,5.23134392,125.91,125.87,30.00441699]
["bitfinex","SOLUSD",1769627888907,2.32761059,125.9,125.87,22.06]
["bitfinex","SOLUSD",1769627889111,2.32761059,125.9,125.86,10.25906496]
["bitfinex","SOLUSD",1769627889310,5.23134392,125.88,125.85,7.94566588]
["bitfinex","SOLUSD",1769627889508,2.90373333,125.88,125.85,14.18578074]
["bitfinex","SOLUSD",1769627889713,2.90373333,125.88,125.85,7.94566588]
["bitfinex","SOLUSD",1769627889910,9.14384819,125.88,125.85,7.94566588]
["bitfinex","SOLUSD",1769627890116,6.24011486,125.89,125.85,7.94566588]
["bitfinex","SOLUSD",1769627890316,6.24011486,125.89,125.86,7.94531066]
["bitfinex","SOLUSD",1769627890523,9.14384819,125.92,125.87,8.57825835]
["bitfinex","SOLUSD",1769627891115,2.90373333,125.92,125.88,6.24011486]
["bitfinex","SOLUSD",1769627891333,2.90373333,125.92,125.88,14.18358792]
["bitfinex","SOLUSD",1769627892010,17.08541441,125.92,125.88,14.18358792]
["bitfinex","SOLUSD",1769627892217,9.14384819,125.92,125.88,14.18358792]
["bitfinex","SOLUSD",1769627892414,2.90373333,125.92,125.88,14.18358792]
["bitfinex","SOLUSD",1769627892634,2.90373333,125.92,125.89,6.24011486]
["bitfinex","SOLUSD",1769627892915,17.0843533,125.94,125.9,6.24011486]
["bitfinex","SOLUSD",1769627893117,17.0843533,125.94,125.89,8.60188602]
["bitfinex","SOLUSD",1769627893312,17.0843533,125.94,125.9,6.24011486]
["bitfinex","SOLUSD",1769627893523,17.0843533,125.94,125.89,16.54476096]
["bitfinex","SOLUSD",1769627894239,17.0843533,125.94,125.9,6.24011486]
["bitfinex","SOLUSD",1769627894647,2.90373333,125.96,125.92,6.24011486]
["bitfinex","SOLUSD",1769627894955,10.84281101,125.96,125.93,6.24011486]
["bitfinex","SOLUSD",1769627895137,9.14384819,125.95,125.89,73.33907961]
["bitfinex","SOLUSD",1769627895322,17.08544603,125.92,125.88,14.18392121]
["bitfinex","SOLUSD",1769627895633,10.84533117,125.92,125.88,14.18392121]
["bitfinex","SOLUSD",1769627896133,2.90373333,125.92,125.89,6.24011486]
["bitfinex","SOLUSD",1769627896637,17.08319108,125.96,125.91,6.24011486]
["bitfinex","SOLUSD",1769627896820,10.84307622,125.96,125.93,6.24011486]
["bitfinex","SOLUSD",1769627898220,10.84307622,125.96,125.92,14.1815221]
["bitfinex","SOLUSD",1769627898425,3.10373333,125.98,125.95,6.24011486]
["bitfinex","SOLUSD",1769627898626,3.10373333,125.98,125.96,6.24011486]
["bitfinex","SOLUSD",1769627898833,11.04154217,125.98,125.96,6.24011486]
["bitfinex","SOLUSD",1769627899122,2.90373333,125.97,125.94,6.24011486]
["bitfinex","SOLUSD",1769627899462,2.90373333,125.96,125.93,6.24011486]
["bitfinex","SOLUSD",1769627901650,2.90373333,125.96,125.93,6.23214956]
["bitfinex","SOLUSD",1769627901826,11.04162057,125.98,125.94,14.17243858]
["bitfinex","SOLUSD",1769627902927,3.10373333,125.98,125.94,14.17243858]
["bitfinex","SOLUSD",1769627903127,11.0416191,125.98,125.94,14.17243858]
["bitfinex","SOLUSD",1769627903543,2.90373333,125.97,125.93,16.64468424]
["bitfinex","SOLUSD",1769627904754,10.84213464,125.97,125.93,16.64468424]
["bitfinex","SOLUSD",1769627905246,10.84213464,125.97,125.93,14.17262727]
["bitfinex","SOLUSD",1769627905448,3.07327588,125.95,125.91,16.68698605]
["bitfinex","SOLUSD",1769627907747,3.24339177,125.96,125.91,12.21738201]
["bitfinex","SOLUSD",1769627907952,9.47554133,125.96,125.92,6.23214956]
["bitfinex","SOLUSD",1769627908332,3.24339177,125.96,125.92,6.23214956]
["bitfinex","SOLUSD",1769627908746,6.23214956,125.97,125.93,2.55155717]
["bitfinex","SOLUSD",1769627908935,3.44339177,125.98,125.95,6.23214956]
["bitfinex","SOLUSD",1769627909137,3.44339177,125.98,125.94,8.79313754]
["bitfinex","SOLUSD",1769627909331,3.44339177,125.98,125.93,8.79313754]
["bitfinex","SOLUSD",1769627909532,3.44339177,125.98,125.94,6.23214956]
["bitfinex","SOLUSD",1769627910242,17.61367219,125.98,125.94,7.93997258]
["bitfinex","SOLUSD",1769627910429,3.24339177,125.96,125.92,6.23214956]
["bitfinex","SOLUSD",1769627910630,3.24339177,125.96,125.92,14.17327517]
["bitfinex","SOLUSD",1769627911557,9.47554133,125.95,125.91,16.74449127]
["bitfinex","SOLUSD",1769627912356,39.47554133,125.95,125.91,16.74449127]
["bitfinex","SOLUSD",1769627913156,9.47554133,125.94,125.9,6.23214956]
["bitfinex","SOLUSD",1769627913364,3.24339177,125.94,125.91,6.23214956]
["bitfinex","SOLUSD",1769627913960,47.41532934,125.95,125.91,6.23214956]
["bitfinex","SOLUSD",1769627914260,41.18317978,125.95,125.91,14.17427976]
["bitfinex","SOLUSD",1769627914956,33.24339177,125.95,125.92,6.23214956]
["bitfinex","SOLUSD",1769627915464,30.0,125.95,125.92,5.95618508]
["bitfinex","SOLUSD",1769627915759,30.0,125.95,125.93,6.23214956]
["bitfinex","SOLUSD",1769627916460,0.2,125.98,125.95,30.41284436]
["bitfinex","SOLUSD",1769627916652,3.44339177,126.01,125.97,6.23214956]
["bitfinex","SOLUSD",1769627916980,11.37928381,126.01,125.98,6.23214956]
["bitfinex","SOLUSD",1769627917760,3.24339177,126.0,125.97,14.17048901]
["bitfinex","SOLUSD",1769627917943,3.24339177,126.0,125.97,6.23214956]
["bitfinex","SOLUSD",1769627918141,9.47554133,126.0,125.96,16.79492552]
["bitfinex","SOLUSD",1769627918851,3.24339177,126.0,125.97,7.9383723]
["bitfinex","SOLUSD",1769627919055,0.2,126.01,125.98,6.23214956]
["bitfinex","SOLUSD",1769627919368,3.44339177,126.01,125.98,6.23214956]
["bitfinex","SOLUSD",1769627919662,0.2,126.01,126.0,6.23214956]
["bitfinex","SOLUSD",1769627919870,0.2,126.01,126.0,14.16865749]
["bitfinex","SOLUSD",1769627921262,0.2,126.01,126.0,6.23214956]
["bitfinex","SOLUSD",1769627921463,0.2,126.01,125.99,16.81854923]
["bitfinex","SOLUSD",1769627922465,0.2,126.01,125.99,14.16901025]
["bitfinex","SOLUSD",1769627923266,0.2,126.01,125.98,16.8438406]
["bitfinex","SOLUSD",1769627923456,0.2,126.01,125.99,14.16927876]
["bitfinex","SOLUSD",1769627923855,0.2,126.01,125.99,6.23214956]
["bitfinex","SOLUSD",1769627924157,3.24339177,126.0,125.96,14.17093998]
["bitfinex","SOLUSD",1769627924362,3.24339177,126.0,125.95,7.9393223]
["bitfinex","SOLUSD",1769627924363,3.24339177,125.98,125.95,7.9393223]
["bitfinex","SOLUSD",1769627924773,3.24339177,125.98,125.93,2.69012287]
["bitfinex","SOLUSD",1769627924774,3.24339177,125.95,125.91,2.69012287]
["bitfinex","SOLUSD",1769627925069,9.47554133,125.95,125.91,2.69012287]
["bitfinex","SOLUSD",1769627925446,9.47554133,125.94,125.89,8.93011167]
["bitfinex","SOLUSD",1769627925846,9.47554133,125.94,125.9,7.94247972]
["bitfinex","SOLUSD",1769627926055,3.24339177,125.94,125.91,7.94211863]
["bitfinex","SOLUSD",1769627926464,17.41584626,125.94,125.9,16.88050404]
["bitfinex","SOLUSD",1769627926657,9.47554133,125.94,125.9,16.88050404]
["bitfinex","SOLUSD",1769627926963,3.24339177,125.94,125.9,16.88050404]
["bitfinex","SOLUSD",1769627928371,3.24339177,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1769627928948,9.47554133,125.96,125.92,16.89433497]
["bitfinex","SOLUSD",1769627929159,17.41466381,125.96,125.92,16.89433497]
["bitfinex","SOLUSD",1769627929766,3.24339177,125.96,125.92,16.89433497]
["bitfinex","SOLUSD",1769627929967,9.47554133,125.96,125.92,16.89433497]
["bitfinex","SOLUSD",1769627930264,9.47554133,125.96,125.92,7.94124169]
["bitfinex","SOLUSD",1769627931146,9.47554133,125.96,125.92,14.17339125]
["bitfinex","SOLUSD",1769627931348,9.47554133,125.95,125.92,7.94124169]
["bitfinex","SOLUSD",1769627932469,3.24339177,125.95,125.92,7.94124169]
["bitfinex","SOLUSD",1769627932965,6.23214956,125.96,125.92,10.69876166]
["bitfinex","SOLUSD",1769627933159,3.24339177,125.97,125.93,8.98966953]
["bitfinex","SOLUSD",1769627934472,3.24339177,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1769627934665,11.18187185,125.97,125.93,16.93027536]
["bitfinex","SOLUSD",1769627934970,3.24339177,125.97,125.93,16.93027536]
["bitfinex","SOLUSD",1769627935673,6.23214956,125.98,125.94,9.01062238]
["bitfinex","SOLUSD",1769627935973,17.47527395,125.99,125.94,9.01062238]
["bitfinex","SOLUSD",1769627936151,3.30581959,125.98,125.94,9.01062238]
["bitfinex","SOLUSD",1769627936352,3.30581959,125.98,125.94,16.9506719]
["bitfinex","SOLUSD",1769627936552,11.2436126,125.98,125.94,16.9506719]
["bitfinex","SOLUSD",1769627937672,3.30581959,125.98,125.94,16.9506719]
["bitfinex","SOLUSD",1769627938475,3.30581959,125.98,125.95,6.23214956]
["bitfinex","SOLUSD",1769627938668,3.30581959,125.98,125.94,16.9506719]
["bitfinex","SOLUSD",1769627938869,17.47583713,125.98,125.94,16.9506719]
["bitfinex","SOLUSD",1769627939576,3.30581959,125.96,125.93,6.23214956]
["bitfinex","SOLUSD",1769627939754,3.30581959,125.96,125.93,7.94088824]
["bitfinex","SOLUSD",1769627940268,3.30581959,125.96,125.94,7.94026646]
["bitfinex","SOLUSD",1769627940573,17.47583713,125.98,125.94,16.98423623]
["bitfinex","SOLUSD",1769627940971,3.30581959,125.94,125.91,7.94193438]
["bitfinex","SOLUSD",1769627941163,9.53796915,125.94,125.9,7.94247236]
["bitfinex","SOLUSD",1769627941369,3.30581959,125.93,125.9,7.94247236]
["bitfinex","SOLUSD",1769627941673,3.30581959,125.93,125.9,14.17462192]
["bitfinex","SOLUSD",1769627942174,3.30581959,125.95,125.91,9.05677864]
["bitfinex","SOLUSD",1769627942359,3.30581959,125.95,125.91,16.9986516]
["bitfinex","SOLUSD",1769627942566,9.53796915,125.95,125.91,16.9986516]
["bitfinex","SOLUSD",1769627942767,3.30581959,125.95,125.92,7.94148038]
["bitfinex","SOLUSD",1769627943479,6.23214956,125.96,125.92,7.94148038]
["bitfinex","SOLUSD",1769627943787,3.30581959,125.97,125.93,9.06307295]
["bitfinex","SOLUSD",1769627943988,9.53796915,125.97,125.93,9.06307295]
["bitfinex","SOLUSD",1769627944277,17.47642739,125.97,125.93,9.06307295]
["bitfinex","SOLUSD",1769627944482,9.53796915,125.97,125.93,9.06307295]
["bitfinex","SOLUSD",1769627944784,9.53796915,125.97,125.93,17.00354683]
["bitfinex","SOLUSD",1769627945481,17.47637631,125.97,125.93,17.00354683]
["bitfinex","SOLUSD",1769627945778,3.30581959,125.96,125.93,14.17262344]
["bitfinex","SOLUSD",1769627946566,9.53796915,125.95,125.92,7.9415342]
["bitfinex","SOLUSD",1769627946970,3.30581959,125.95,125.92,7.9415342]
["bitfinex","SOLUSD",1769627947772,9.53796915,125.95,125.92,7.9415342]
["bitfinex","SOLUSD",1769627948083,3.30581959,125.95,125.92,7.9415342]
["bitfinex","SOLUSD",1769627948680,3.30581959,125.95,125.92,14.17368376]
["bitfinex","SOLUSD",1769627950161,9.53796915,126.0,125.95,2.87300509]
["bitfinex","SOLUSD",1769627950365,3.30581959,125.98,125.95,6.23214956]
["bitfinex","SOLUSD",1769627950566,3.30581959,126.0,125.97,6.23214956]
["bitfinex","SOLUSD",1769627951174,3.30581959,126.0,125.96,6.23214956]
["bitfinex","SOLUSD",1769627951585,3.30581959,126.02,125.99,6.23214956]
["bitfinex","SOLUSD",1769627951768,0.2,126.03,126.01,6.23214956]
["bitfinex","SOLUSD",1769627951969,11.44059759,126.03,126.01,6.23214956]
["bitfinex","SOLUSD",1769627952168,11.44059759,126.03,125.99,6.23214956]
["bitfinex","SOLUSD",1769627952489,3.30581959,126.02,125.99,6.23214956]
["bitfinex","SOLUSD",1769627953503,0.2,126.03,126.01,6.23214956]
["bitfinex","SOLUSD",1769627954020,0.2,126.03,126.01,7.9358291]
["bitfinex","SOLUSD",1769627954168,0.2,126.05,126.03,6.23214956]
["bitfinex","SOLUSD",1769627954368,0.2,126.05,126.04,6.23214956]
["bitfinex","SOLUSD",1769627954589,0.2,126.05,126.01,10.63139638]
["bitfinex","SOLUSD",1769627954784,20.0292493,126.08,126.04,6.23214956]
["bitfinex","SOLUSD",1769627954785,3.30581959,126.07,126.04,6.23214956]
["bitfinex","SOLUSD",1769627954988,3.30581959,126.07,126.05,6.23214956]
["bitfinex","SOLUSD",1769627955193,0.2,126.08,126.06,6.23214956]
["bitfinex","SOLUSD",1769627955893,3.50581959,126.08,126.06,6.23214956]
["bitfinex","SOLUSD",1769627956792,3.50581959,126.08,126.07,6.23214956]
["bitfinex","SOLUSD",1769627956793,0.2,126.08,126.07,6.23214956]
["bitfinex","SOLUSD",1769627956976,8.13171733,126.08,126.04,6.23214956]
["bitfinex","SOLUSD",1769627957178,3.30581959,126.07,126.04,6.23214956]
["bitfinex","SOLUSD",1769627957381,3.30581959,126.06,126.03,14.16669399]
["bitfinex","SOLUSD",1769627957986,3.30581959,126.06,126.02,14.16738872]
["bitfinex","SOLUSD",1769627960196,3.30581959,126.05,126.02,14.16738872]
["bitfinex","SOLUSD",1769627960580,6.23214956,126.05,126.01,14.16774153]
["bitfinex","SOLUSD",1769627960777,3.30581959,126.04,126.01,14.16774153]
["bitfinex","SOLUSD",1769627961090,3.30581959,126.03,126.0,29.97626288]
["bitfinex","SOLUSD",1769627961297,3.30581959,126.02,126.0,22.04]
["bitfinex","SOLUSD",1769627961496,3.30581959,126.02,125.98,16.902232]
["bitfinex","SOLUSD",1769627961795,3.30581959,125.99,125.96,14.17077054]
["bitfinex","SOLUSD",1769627962292,9.53796915,125.99,125.95,10.67200686]
["bitfinex","SOLUSD",1769627962492,3.30581959,125.99,125.96,14.17098732]
["bitfinex","SOLUSD",1769627963394,3.30581959,125.99,125.95,16.90408254]
["bitfinex","SOLUSD",1769627963692,3.30581959,125.99,125.96,7.93885462]
["bitfinex","SOLUSD",1769627964284,3.30581959,125.99,125.95,7.93955226]
["bitfinex","SOLUSD",1769627964482,3.30581959,125.97,125.94,7.94004034]
["bitfinex","SOLUSD",1769627965898,9.81957344,125.96,125.92,6.2292818]
["bitfinex","SOLUSD",1769627966081,3.59029164,125.95,125.92,7.94119815]
["bitfinex","SOLUSD",1769627966283,3.59029164,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1769627967013,3.59029164,125.94,125.91,7.94190018]
["bitfinex","SOLUSD",1769627967889,3.59029164,125.94,125.91,14.17118198]
["bitfinex","SOLUSD",1769627968089,3.59029164,125.94,125.91,7.94190018]
["bitfinex","SOLUSD",1769627968385,3.42824653,125.93,125.87,19.86095607]
["bitfinex","SOLUSD",1769627968598,9.65752833,125.92,125.88,6.2292818]
["bitfinex","SOLUSD",1769627968902,9.65752833,125.92,125.88,14.17311695]
["bitfinex","SOLUSD",1769627969098,3.42824653,125.92,125.89,7.94330216]
["bitfinex","SOLUSD",1769627969800,9.65752833,125.94,125.9,7.94275117]
["bitfinex","SOLUSD",1769627970000,3.42824653,125.94,125.91,6.2292818]
["bitfinex","SOLUSD",1769627970299,9.65752833,125.96,125.91,9.01399401]
["bitfinex","SOLUSD",1769627970480,3.42824653,125.96,125.92,14.17083199]
["bitfinex","SOLUSD",1769627970681,17.59686529,125.96,125.92,6.2292818]
["bitfinex","SOLUSD",1769627970999,9.65752833,125.95,125.91,14.6712387]
["bitfinex","SOLUSD",1769627971497,3.42824653,125.94,125.91,8.4419569]
["bitfinex","SOLUSD",1769627972101,17.59686529,125.96,125.91,17.46474178]
["bitfinex","SOLUSD",1769627972298,3.42824653,125.96,125.92,6.2292818]
["bitfinex","SOLUSD",1769627972693,9.65752833,125.95,125.91,6.7292818]
["bitfinex","SOLUSD",1769627972900,3.42824653,125.94,125.91,0.5]
["bitfinex","SOLUSD",1769627973290,3.42824653,125.94,125.91,6.7292818]
["bitfinex","SOLUSD",1769627974182,3.42824653,125.97,125.93,6.2292818]
["bitfinex","SOLUSD",1769627974384,3.42824653,125.97,125.94,6.2292818]
["bitfinex","SOLUSD",1769627974809,11.36667716,125.97,125.94,6.2292818]
["bitfinex","SOLUSD",1769627976007,3.42824653,125.97,125.94,6.2292818]
["bitfinex","SOLUSD",1769627976205,3.42824653,125.97,125.94,14.16944439]
["bitfinex","SOLUSD",1769627976600,3.42824653,125.97,125.94,6.2292818]
["bitfinex","SOLUSD",1769627976798,3.42824653,125.97,125.94,14.1695051]
["bitfinex","SOLUSD",1769627977204,3.42824653,126.0,125.96,9.04389365]
["bitfinex","SOLUSD",1769627977394,3.42824653,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769627979306,11.36242762,126.04,126.0,6.2292818]
["bitfinex","SOLUSD",1769627979485,11.36242762,126.04,126.01,6.2292818]
["bitfinex","SOLUSD",1769627979904,11.36242762,126.04,126.0,6.2292818]
["bitfinex","SOLUSD",1769627980106,3.42824653,126.03,126.0,6.2292818]
["bitfinex","SOLUSD",1769627980782,11.36242762,126.04,126.01,6.2292818]
["bitfinex","SOLUSD",1769627980983,3.42824653,126.03,126.0,6.2292818]
["bitfinex","SOLUSD",1769627981392,3.42824653,126.03,126.0,14.16559057]
["bitfinex","SOLUSD",1769627981811,3.42824653,126.02,125.99,6.2292818]
["bitfinex","SOLUSD",1769627982709,11.36350366,126.02,125.99,6.2292818]
["bitfinex","SOLUSD",1769627982899,3.42824653,126.01,125.99,6.2292818]
["bitfinex","SOLUSD",1769627983103,3.42824653,126.01,125.98,14.16676767]
["bitfinex","SOLUSD",1769627983809,3.42824653,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769627984111,9.65752833,126.0,125.96,14.1679977]
["bitfinex","SOLUSD",1769627984305,3.42824653,126.0,125.96,14.1679977]
["bitfinex","SOLUSD",1769627984525,3.42824653,126.0,125.96,7.9387159]
["bitfinex","SOLUSD",1769627984526,11.36483431,126.0,125.96,7.9387159]
["bitfinex","SOLUSD",1769627984716,11.36483431,126.0,125.96,14.1679977]
["bitfinex","SOLUSD",1769627985098,3.42824653,126.0,125.97,6.2292818]
["bitfinex","SOLUSD",1769627985312,19.83812093,126.02,125.98,6.2292818]
["bitfinex","SOLUSD",1769627985313,17.59310842,126.02,125.98,6.2292818]
["bitfinex","SOLUSD",1769627985496,3.42824653,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769627986795,11.36427356,126.01,125.97,14.16762631]
["bitfinex","SOLUSD",1769627988220,11.36427356,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769627988514,11.36223573,126.04,126.0,6.2292818]
["bitfinex","SOLUSD",1769627989107,3.42824653,126.03,126.0,6.2292818]
["bitfinex","SOLUSD",1769627989914,11.36223573,126.04,126.0,9.09339639]
["bitfinex","SOLUSD",1769627990306,3.42824653,126.03,125.99,17.03050935]
["bitfinex","SOLUSD",1769627990809,3.42824653,126.03,125.99,9.09339639]
["bitfinex","SOLUSD",1769627991014,3.42824653,126.01,125.98,14.16674316]
["bitfinex","SOLUSD",1769627991206,27.76896222,126.04,125.95,6.2292818]
["bitfinex","SOLUSD",1769627991207,6.2292818,125.99,125.95,6.2292818]
["bitfinex","SOLUSD",1769627991412,9.65752833,125.98,125.94,17.03687071]
["bitfinex","SOLUSD",1769627991707,9.65752833,125.98,125.94,9.09690521]
["bitfinex","SOLUSD",1769627992113,3.42824653,125.98,125.95,7.93930599]
["bitfinex","SOLUSD",1769627992995,11.36623611,125.98,125.94,17.03693229]
["bitfinex","SOLUSD",1769627993201,3.42824653,125.97,125.94,7.94002708]
["bitfinex","SOLUSD",1769627993715,9.65752833,125.97,125.93,17.04447278]
["bitfinex","SOLUSD",1769627993916,3.42824653,125.95,125.91,9.10380239]
["bitfinex","SOLUSD",1769627994216,9.65752833,125.95,125.91,9.10380239]
["bitfinex","SOLUSD",1769627994417,9.65752833,125.95,125.92,7.94131005]
["bitfinex","SOLUSD",1769627994605,9.65752833,125.94,125.9,6.2292818]
["bitfinex","SOLUSD",1769627995021,9.65752833,125.94,125.9,14.17187391]
["bitfinex","SOLUSD",1769627996207,9.65752833,125.94,125.91,7.94196195]
["bitfinex","SOLUSD",1769627996408,3.42824653,125.94,125.91,7.94196195]
["bitfinex","SOLUSD",1769627997322,9.65752833,125.94,125.9,17.05982571]
["bitfinex","SOLUSD",1769627997526,3.48553102,125.93,125.9,6.2292818]
["bitfinex","SOLUSD",1769627997711,3.48553102,125.92,125.88,14.17276058]
["bitfinex","SOLUSD",1769627998203,3.48553102,125.92,125.89,7.94330723]
["bitfinex","SOLUSD",1769628000021,3.48553102,125.92,125.89,14.17258903]
["bitfinex","SOLUSD",1769628000220,9.71481282,125.94,125.89,14.17258903]
["bitfinex","SOLUSD",1769628000401,17.6541085,125.96,125.91,6.2292818]
["bitfinex","SOLUSD",1769628000607,3.48553102,125.96,125.93,6.2292818]
["bitfinex","SOLUSD",1769628000825,11.42477502,125.96,125.92,9.12985136]
["bitfinex","SOLUSD",1769628001323,3.48553102,125.96,125.92,17.07119189]
["bitfinex","SOLUSD",1769628001519,17.65289074,125.98,125.94,6.2292818]
["bitfinex","SOLUSD",1769628001721,11.42360894,125.98,125.95,6.2292818]
["bitfinex","SOLUSD",1769628002028,3.48553102,125.98,125.95,6.2292818]
["bitfinex","SOLUSD",1769628002225,3.48553102,125.97,125.92,10.84805478]
["bitfinex","SOLUSD",1769628002404,3.48553102,125.97,125.93,6.2292818]
["bitfinex","SOLUSD",1769628003024,3.48553102,125.95,125.91,14.17113574]
["bitfinex","SOLUSD",1769628003216,3.48553102,125.95,125.92,14.17075567]
["bitfinex","SOLUSD",1769628006030,17.65342953,125.97,125.93,6.2292818]
["bitfinex","SOLUSD",1769628006213,11.42414773,125.97,125.93,6.2292818]
["bitfinex","SOLUSD",1769628007226,11.42414773,125.97,125.93,14.16972039]
["bitfinex","SOLUSD",1769628007431,11.42268259,125.99,125.95,6.2292818]
["bitfinex","SOLUSD",1769628007614,3.48553102,125.98,125.95,6.2292818]
["bitfinex","SOLUSD",1769628007820,3.48553102,125.98,125.94,6.2292818]
["bitfinex","SOLUSD",1769628008410,3.48553102,125.98,125.95,6.2292818]
["bitfinex","SOLUSD",1769628008935,3.48553102,125.98,125.94,9.1536008]
["bitfinex","SOLUSD",1769628009123,3.48553102,125.98,125.94,6.2292818]
["bitfinex","SOLUSD",1769628009627,3.48553102,125.96,125.93,6.2292818]
["bitfinex","SOLUSD",1769628009931,3.48553102,125.96,125.92,14.17059818]
["bitfinex","SOLUSD",1769628010131,9.71481282,125.96,125.92,6.2292818]
["bitfinex","SOLUSD",1769628010328,3.48553102,125.95,125.91,17.09833085]
["bitfinex","SOLUSD",1769628010534,3.48553102,125.94,125.9,14.17190319]
["bitfinex","SOLUSD",1769628010822,3.48553102,125.94,125.91,14.17120972]
["bitfinex","SOLUSD",1769628011028,3.48553102,125.96,125.93,7.94060733]
["bitfinex","SOLUSD",1769628011327,3.48553102,125.96,125.94,6.2292818]
["bitfinex","SOLUSD",1769628011628,3.48553102,125.96,125.93,14.16988913]
["bitfinex","SOLUSD",1769628013238,17.65289442,125.98,125.94,6.2292818]
["bitfinex","SOLUSD",1769628013436,3.48553102,125.97,125.94,6.2292818]
["bitfinex","SOLUSD",1769628014230,3.48553102,125.98,125.95,6.2292818]
["bitfinex","SOLUSD",1769628014412,17.65258163,125.98,125.94,17.11005743]
["bitfinex","SOLUSD",1769628014619,3.48553102,125.97,125.94,14.16931262]
["bitfinex","SOLUSD",1769628015118,9.71481282,125.99,125.95,6.2292818]
["bitfinex","SOLUSD",1769628015315,3.48553102,125.99,125.95,6.2292818]
["bitfinex","SOLUSD",1769628015815,3.48553102,125.99,125.96,6.2292818]
["bitfinex","SOLUSD",1769628016216,3.48553102,126.0,125.97,6.2292818]
["bitfinex","SOLUSD",1769628016421,3.48553102,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769628016617,3.48553102,126.0,125.96,6.2292818]
["bitfinex","SOLUSD",1769628016810,3.48553102,125.99,125.96,6.2292818]
["bitfinex","SOLUSD",1769628017222,3.48553102,125.99,125.96,14.16821364]
["bitfinex","SOLUSD",1769628017423,3.48553102,125.99,125.96,6.2292818]
["bitfinex","SOLUSD",1769628017825,3.48553102,125.99,125.96,14.16817159]
["bitfinex","SOLUSD",1769628018014,3.48553102,125.99,125.97,6.2292818]
["bitfinex","SOLUSD",1769628018628,11.4214835,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769628018834,3.48553102,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769628019421,11.42145088,126.01,125.98,6.2292818]
["bitfinex","SOLUSD",1769628020133,7.9339892,126.04,126.0,6.2292818]
["bitfinex","SOLUSD",1769628020447,3.48553102,126.03,126.0,6.2292818]
["bitfinex","SOLUSD",1769628020627,3.48553102,126.02,125.99,6.2292818]
["bitfinex","SOLUSD",1769628021439,3.48553102,126.01,125.97,14.16743916]
["bitfinex","SOLUSD",1769628021650,3.48553102,126.01,125.97,17.1259624]
["bitfinex","SOLUSD",1769628022444,3.48553102,126.02,125.99,6.2292818]
["bitfinex","SOLUSD",1769628022644,3.48553102,126.02,125.99,14.16631618]
["bitfinex","SOLUSD",1769628022845,3.48553102,126.03,125.99,17.12726386]
["bitfinex","SOLUSD",1769628023013,3.48553102,126.03,126.0,6.2292818]
["bitfinex","SOLUSD",1769628023636,3.48553102,126.03,126.0,6.22542191]
["bitfinex","SOLUSD",1769628024130,3.48553102,126.03,125.99,17.12340397]
["bitfinex","SOLUSD",1769628024343,3.48553102,126.03,126.0,6.22542191]
["bitfinex","SOLUSD",1769628026039,14.15972441,126.04,126.01,6.22542191]
["bitfinex","SOLUSD",1769628026040,3.73749977,126.04,126.01,6.22542191]
["bitfinex","SOLUSD",1769628026245,11.67149066,126.04,126.01,6.22542191]
["bitfinex","SOLUSD",1769628027544,3.6326747,126.02,125.98,17.14031338]
["bitfinex","SOLUSD",1769628027739,3.6326747,126.02,125.99,6.22542191]
["bitfinex","SOLUSD",1769628029328,3.6326747,126.02,125.99,9.20697402]
["bitfinex","SOLUSD",1769628029641,3.6326747,126.01,125.98,2.98155211]
["bitfinex","SOLUSD",1769628029949,14.16102135,126.02,125.94,85.04]
["bitfinex","SOLUSD",1769628029950,3.6326747,125.98,125.94,10.92400106]
["bitfinex","SOLUSD",1769628030255,3.6326747,125.98,125.94,17.14942297]
["bitfinex","SOLUSD",1769628030716,3.6326747,125.99,125.95,9.20913395]
["bitfinex","SOLUSD",1769628031131,9.85809661,125.98,125.94,17.15155809]
["bitfinex","SOLUSD",1769628031542,3.6326747,125.96,125.93,7.94076833]
["bitfinex","SOLUSD",1769628031743,9.85809661,125.97,125.94,7.94017348]
["bitfinex","SOLUSD",1769628031920,9.85809661,125.97,125.93,17.1518438]
["bitfinex","SOLUSD",1769628032335,3.6326747,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1769628032539,17.79592184,125.98,125.94,17.15366868]
["bitfinex","SOLUSD",1769628032739,17.79592184,125.98,125.94,10.92824677]
["bitfinex","SOLUSD",1769628032938,17.79592184,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1769628033129,9.85809661,125.97,125.93,17.15613773]
["bitfinex","SOLUSD",1769628033325,7.93782523,125.98,125.9,36.20799503]
["bitfinex","SOLUSD",1769628033326,3.6326747,125.94,125.9,36.20799503]
["bitfinex","SOLUSD",1769628033541,3.6326747,125.94,125.9,7.94257312]
["bitfinex","SOLUSD",1769628033542,3.6326747,125.93,125.9,7.94257312]
["bitfinex","SOLUSD",1769628034344,3.6326747,125.93,125.91,7.94210067]
["bitfinex","SOLUSD",1769628034646,9.85809661,125.92,125.88,7.94374478]
["bitfinex","SOLUSD",1769628034846,7.94092654,125.93,125.87,17.16201197]
["bitfinex","SOLUSD",1769628034847,9.85809661,125.91,125.87,17.16201197]
["bitfinex","SOLUSD",1769628035035,9.85809661,125.9,125.86,36.21050867]
["bitfinex","SOLUSD",1769628035226,6.22542191,125.91,125.87,2.99414519]
["bitfinex","SOLUSD",1769628035424,3.6326747,125.91,125.88,7.94371634]
["bitfinex","SOLUSD",1769628036035,9.85809661,125.93,125.89,14.16879646]
["bitfinex","SOLUSD",1769628036240,3.6326747,125.95,125.91,9.22158239]
["bitfinex","SOLUSD",1769628036430,3.6326747,125.95,125.92,6.22542191]
["bitfinex","SOLUSD",1769628036831,3.6326747,125.94,125.9,14.1679829]
["bitfinex","SOLUSD",1769628037132,3.6326747,125.93,125.9,7.94256099]
["bitfinex","SOLUSD",1769628038547,3.6326747,125.93,125.91,7.94213265]
["bitfinex","SOLUSD",1769628038751,3.6326747,125.95,125.92,6.22542191]
["bitfinex","SOLUSD",1769628038940,11.57241971,125.95,125.92,6.22542191]
["bitfinex","SOLUSD",1769628039141,3.6326747,125.94,125.91,6.22542191]
["bitfinex","SOLUSD",1769628039348,3.6326747,125.94,125.9,17.17009141]
["bitfinex","SOLUSD",1769628039851,3.6326747,125.91,125.87,10.94833677]
["bitfinex","SOLUSD",1769628040149,9.85809661,125.91,125.87,14.1697659]
["bitfinex","SOLUSD",1769628040555,3.6326747,125.91,125.88,7.94401458]
["bitfinex","SOLUSD",1769628040952,3.6326747,125.91,125.87,17.1738561]
["bitfinex","SOLUSD",1769628041540,9.85809661,125.9,125.86,92.98483873]
["bitfinex","SOLUSD",1769628042243,3.6326747,125.94,125.89,9.23319719]
["bitfinex","SOLUSD",1769628042465,3.6326747,125.94,125.9,6.22542191]
["bitfinex","SOLUSD",1769628042971,11.57301736,125.94,125.9,14.16821376]
["bitfinex","SOLUSD",1769628043268,11.57301736,125.94,125.91,6.22542191]
["bitfinex","SOLUSD",1769628043953,6.22542191,125.95,125.91,6.22542191]
["bitfinex","SOLUSD",1769628043954,7.93983967,125.95,125.92,6.22542191]
["bitfinex","SOLUSD",1769628044135,11.57251437,125.95,125.92,6.22542191]
["bitfinex","SOLUSD",1769628045363,3.6326747,125.95,125.92,6.22542191]
["bitfinex","SOLUSD",1769628046760,23.47432872,126.0,125.95,3.01508308]
["bitfinex","SOLUSD",1769628046967,11.57019295,125.99,125.96,6.22542191]
["bitfinex","SOLUSD",1769628047360,11.56947201,126.0,125.97,6.22542191]
["bitfinex","SOLUSD",1769628047665,9.85809661,126.02,125.98,6.22542191]
["bitfinex","SOLUSD",1769628047858,3.6326747,126.02,125.98,6.22542191]
["bitfinex","SOLUSD",1769628048058,9.85809661,126.01,125.96,7.93895405]
["bitfinex","SOLUSD",1769628048373,3.6326747,126.0,125.97,6.22542191]
["bitfinex","SOLUSD",1769628048539,3.6326747,126.0,125.98,6.22542191]
["bitfinex","SOLUSD",1769628048954,3.6326747,126.0,125.97,6.22542191]
["bitfinex","SOLUSD",1769628050367,3.6326747,126.01,125.97,14.16351307]
["bitfinex","SOLUSD",1769628050549,3.6326747,126.01,125.98,6.22542191]
["bitfinex","SOLUSD",1769628050867,3.6326747,126.0,125.97,6.22542191]
["bitfinex","SOLUSD",1769628051049,3.6326747,126.0,125.97,14.16375565]
["bitfinex","SOLUSD",1769628052556,3.6326747,126.0,125.97,6.22542191]
["bitfinex","SOLUSD",1769628052762,3.6326747,126.0,125.97,14.16378263]
["bitfinex","SOLUSD",1769628052962,3.6326747,126.0,125.97,6.22542191]
["bitfinex","SOLUSD",1769628053266,3.6326747,126.03,125.99,9.25250854]
["bitfinex","SOLUSD",1769628053564,11.56605251,126.05,126.01,6.22542191]
["bitfinex","SOLUSD",1769628054067,14.15879972,126.05,126.01,6.22542191]
["bitfinex","SOLUSD",1769628054254,3.6326747,126.04,126.01,6.22542191]
["bitfinex","SOLUSD",1769628054456,17.79087984,126.06,126.02,6.22542191]
["bitfinex","SOLUSD",1769628054656,11.56545793,126.06,126.02,6.22542191]
["bitfinex","SOLUSD",1769628054852,3.6326747,126.06,126.03,6.22542191]
["bitfinex","SOLUSD",1769628055050,11.87622101,126.08,126.05,6.22542191]
["bitfinex","SOLUSD",1769628055257,18.10164292,126.08,126.04,6.22542191]
["bitfinex","SOLUSD",1769628055850,14.35726475,126.08,126.04,6.22542191]
["bitfinex","SOLUSD",1769628056058,3.74437817,126.07,126.04,6.22542191]
["bitfinex","SOLUSD",1769628056257,3.74437817,126.06,126.03,6.22542191]
["bitfinex","SOLUSD",1769628057549,3.74437817,126.06,126.02,14.16053866]
["bitfinex","SOLUSD",1769628057550,11.67719562,126.06,126.02,14.16053866]
["bitfinex","SOLUSD",1769628057754,11.67719562,126.06,126.02,6.22542191]
["bitfinex","SOLUSD",1769628058049,17.90215868,126.07,126.02,6.22542191]
["bitfinex","SOLUSD",1769628058253,17.90215868,126.07,126.03,14.15987983]
["bitfinex","SOLUSD",1769628058254,9.96980008,126.07,126.03,14.15987983]
["bitfinex","SOLUSD",1769628058571,0.2,126.08,126.05,6.22542191]
["bitfinex","SOLUSD",1769628058866,11.87588578,126.08,126.05,6.22542191]
["bitfinex","SOLUSD",1769628059072,3.74437817,126.07,126.04,6.22542191]
["bitfinex","SOLUSD",1769628059257,11.67652954,126.07,126.03,17.19803753]
["bitfinex","SOLUSD",1769628059663,3.74437817,126.07,126.03,17.19803753]
["bitfinex","SOLUSD",1769628060056,11.67649357,126.07,126.03,17.19803753]
["bitfinex","SOLUSD",1769628060257,3.74437817,126.06,126.02,14.16047161]
["bitfinex","SOLUSD",1769628060476,3.74437817,126.06,126.01,6.22542191]
["bitfinex","SOLUSD",1769628060477,3.74437817,126.05,126.01,6.22542191]
["bitfinex","SOLUSD",1769628060677,3.74437817,126.04,126.01,6.22542191]
["bitfinex","SOLUSD",1769628060879,3.74437817,126.04,126.0,14.16152333]
["bitfinex","SOLUSD",1769628061582,9.96980008,126.04,126.0,14.16152333]
["bitfinex","SOLUSD",1769628061747,3.74437817,126.03,125.99,17.20194361]
["bitfinex","SOLUSD",1769628061950,9.96980008,126.03,125.99,10.9765217]
["bitfinex","SOLUSD",1769628062163,9.96980008,126.03,125.99,17.20194361]
["bitfinex","SOLUSD",1769628062551,7.93363755,126.05,126.01,9.26805705]
["bitfinex","SOLUSD",1769628062745,7.93363755,126.05,126.0,7.93634178]
["bitfinex","SOLUSD",1769628062746,10.16980008,126.08,126.04,6.22542191]
["bitfinex","SOLUSD",1769628062976,0.2,126.08,126.06,6.22542191]
["bitfinex","SOLUSD",1769628064453,0.2,126.08,126.05,17.20281423]
["bitfinex","SOLUSD",1769628064876,0.2,126.08,126.06,14.15814674]
["bitfinex","SOLUSD",1769628065054,0.2,126.08,126.05,17.20262197]
["bitfinex","SOLUSD",1769628065463,0.2,126.08,126.06,7.93266892]
["bitfinex","SOLUSD",1769628065680,0.2,126.08,126.06,14.15809083]
["bitfinex","SOLUSD",1769628065973,0.2,126.08,126.06,6.22542191]
["bitfinex","SOLUSD",1769628066175,0.2,126.08,126.05,9.26951538]
["bitfinex","SOLUSD",1769628066364,0.2,126.08,126.05,17.20273606]
["bitfinex","SOLUSD",1769628067675,0.2,126.08,126.06,7.93265813]
["bitfinex","SOLUSD",1769628067871,3.74437817,126.1,126.07,6.22542191]
["bitfinex","SOLUSD",1769628068072,11.67464857,126.1,126.07,6.22542191]
["bitfinex","SOLUSD",1769628068268,11.67464857,126.1,126.06,14.15808004]
["bitfinex","SOLUSD",1769628068474,3.74437817,126.08,126.05,14.15850228]
["bitfinex","SOLUSD",1769628068676,3.74437817,126.08,126.04,17.21040436]
["bitfinex","SOLUSD",1769628070782,3.74437817,126.07,126.02,73.98868829]
["bitfinex","SOLUSD",1769628070978,3.74437817,126.06,126.03,6.22542191]
["bitfinex","SOLUSD",1769628071678,3.74437817,126.06,126.04,7.9339867]
["bitfinex","SOLUSD",1769628071876,17.90147527,126.08,126.04,14.15940861]
["bitfinex","SOLUSD",1769628072074,17.90147527,126.08,126.04,6.22542191]
["bitfinex","SOLUSD",1769628072379,17.90147527,126.08,126.01,17.88137807]
["bitfinex","SOLUSD",1769628072380,9.96980008,126.05,126.01,17.88137807]
["bitfinex","SOLUSD",1769628072757,3.74437817,126.04,126.0,17.88198235]
["bitfinex","SOLUSD",1769628073981,3.74437817,126.04,126.0,37.72325219]
["bitfinex","SOLUSD",1769628074161,11.67552928,126.09,126.04,3.72035877]
["bitfinex","SOLUSD",1769628074480,3.74437817,126.08,126.05,6.22542191]
["bitfinex","SOLUSD",1769628074874,11.67585825,126.08,126.05,6.22542191]
["bitfinex","SOLUSD",1769628075274,3.74437817,126.08,126.05,14.1586909]
["bitfinex","SOLUSD",1769628075669,11.67603168,126.08,126.05,6.22542191]
["bitfinex","SOLUSD",1769628075873,17.90145359,126.08,126.04,9.94578068]
["bitfinex","SOLUSD",1769628076074,17.90145359,126.08,126.04,17.87972122]
["bitfinex","SOLUSD",1769628076379,17.90145359,126.08,126.01,82.9807077]
["bitfinex","SOLUSD",1769628076380,9.96980008,126.1,126.05,17.87879796]
["bitfinex","SOLUSD",1769628076581,9.96980008,126.1,126.06,6.22542191]
["bitfinex","SOLUSD",1769628076892,3.94437817,126.11,126.07,17.87775823]
["bitfinex","SOLUSD",1769628077384,3.74437817,126.1,126.06,14.15790842]
["bitfinex","SOLUSD",1769628077681,3.74437817,126.1,126.07,14.15749308]
["bitfinex","SOLUSD",1769628077874,3.74437817,126.1,126.07,6.22542191]
["bitfinex","SOLUSD",1769628078075,3.74437817,126.1,126.06,17.87819925]
["bitfinex","SOLUSD",1769628078286,9.96980008,126.1,126.06,17.87819925]
["bitfinex","SOLUSD",1769628078880,9.96980008,126.08,126.04,3.72035877]
["bitfinex","SOLUSD",1769628079070,9.96980008,126.08,126.04,9.94578068]
["bitfinex","SOLUSD",1769628079270,3.74437817,126.07,126.04,6.22542191]
["bitfinex","SOLUSD",1769628079478,3.74437817,126.07,126.03,14.15995001]
["bitfinex","SOLUSD",1769628080196,3.74437817,126.05,126.02,6.22542191]
["bitfinex","SOLUSD",1769628080374,3.74437817,126.05,126.02,14.16037218]
["bitfinex","SOLUSD",1769628080583,3.74437817,126.05,126.02,6.22542191]
["bitfinex","SOLUSD",1769628080880,3.74437817,126.05,126.02,7.93512822]
["bitfinex","SOLUSD",1769628081193,17.9026057,126.06,126.02,17.8809089]
["bitfinex","SOLUSD",1769628081700,17.9026057,126.06,126.02,3.72035877]
["bitfinex","SOLUSD",1769628082098,9.96980008,126.05,126.01,29.95560417]
["bitfinex","SOLUSD",1769628082386,9.96980008,126.03,125.99,6.22542191]
["bitfinex","SOLUSD",1769628082567,9.96980008,126.03,125.99,9.94578068]
["bitfinex","SOLUSD",1769628083083,9.96980008,126.03,126.0,7.93650748]
["bitfinex","SOLUSD",1769628083583,17.90450137,126.03,125.99,17.88261677]
["bitfinex","SOLUSD",1769628083986,9.96980008,126.02,125.98,14.16286491]
["bitfinex","SOLUSD",1769628084167,6.22542191,126.01,125.97,3.72035877]
["bitfinex","SOLUSD",1769628084368,9.96980008,126.01,125.97,3.72035877]
["bitfinex","SOLUSD",1769628084672,9.96980008,126.01,125.97,11.65827071]
["bitfinex","SOLUSD",1769628084872,17.56991912,126.05,126.0,6.22542191]
["bitfinex","SOLUSD",1769628085079,3.41083287,126.05,126.0,17.49324629]
["bitfinex","SOLUSD",1769628085290,3.41083287,126.05,126.02,6.22542191]
["bitfinex","SOLUSD",1769628085479,11.34439612,126.05,126.01,9.55735893]
["bitfinex","SOLUSD",1769628085681,11.34439612,126.05,126.01,9.55558747]
["bitfinex","SOLUSD",1769628086192,3.41083287,126.05,126.01,9.55558747]
["bitfinex","SOLUSD",1769628086773,11.34425564,126.05,126.01,9.55558747]
["bitfinex","SOLUSD",1769628087094,3.41083287,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1769628087281,3.50314587,126.07,126.03,9.52543185]
["bitfinex","SOLUSD",1769628087793,11.43544199,126.07,126.03,9.52543185]
["bitfinex","SOLUSD",1769628088491,17.65907416,126.07,126.03,9.52543185]
["bitfinex","SOLUSD",1769628089392,17.65900668,126.07,126.03,9.52543185]
["bitfinex","SOLUSD",1769628089688,17.65900668,126.07,126.03,3.3017814]
["bitfinex","SOLUSD",1769628090107,17.65900668,126.07,126.03,11.23636074]
["bitfinex","SOLUSD",1769628090405,3.50314587,126.06,126.04,0.5]
["bitfinex","SOLUSD",1769628091296,11.43602027,126.06,126.04,0.5]
["bitfinex","SOLUSD",1769628091494,9.72679632,126.05,126.01,3.3017814]
["bitfinex","SOLUSD",1769628091704,3.50314587,126.04,126.0,17.46171722]
["bitfinex","SOLUSD",1769628091882,9.72679632,126.04,126.0,17.46171722]
["bitfinex","SOLUSD",1769628092087,9.72679632,126.03,125.99,14.16048488]
["bitfinex","SOLUSD",1769628092290,9.72679632,126.03,125.99,17.46226628]
["bitfinex","SOLUSD",1769628092703,9.72679632,126.03,125.99,9.52543185]
["bitfinex","SOLUSD",1769628092881,3.50314587,126.03,125.99,17.46207945]
["bitfinex","SOLUSD",1769628093279,3.50314587,126.03,125.99,9.52543185]
["bitfinex","SOLUSD",1769628093499,3.50314587,126.03,126.0,14.16008818]
["bitfinex","SOLUSD",1769628094097,17.66044783,126.05,126.01,9.52543185]
["bitfinex","SOLUSD",1769628095001,6.22365045,126.04,126.01,3.3017814]
["bitfinex","SOLUSD",1769628095190,17.66092492,126.04,126.01,3.3017814]
["bitfinex","SOLUSD",1769628095386,3.50314587,126.03,125.99,17.46229194]
["bitfinex","SOLUSD",1769628095591,9.72679632,126.03,125.99,17.46229194]
["bitfinex","SOLUSD",1769628096002,3.50314587,126.03,125.99,17.46229194]
["bitfinex","SOLUSD",1769628097200,9.72679632,126.05,126.01,3.3017814]
["bitfinex","SOLUSD",1769628097406,9.72679632,126.05,126.01,9.52543185]
["bitfinex","SOLUSD",1769628097901,104.6,126.08,126.04,9.52543185]
["bitfinex","SOLUSD",1769628098088,3.50314587,126.07,126.04,6.22365045]
["bitfinex","SOLUSD",1769628098288,3.50314587,126.07,126.03,9.52543185]
["bitfinex","SOLUSD",1769628098590,6.22365045,126.08,126.04,9.52543185]
["bitfinex","SOLUSD",1769628098591,7.93168829,126.08,126.04,9.52543185]
["bitfinex","SOLUSD",1769628098903,11.43483416,126.08,126.04,9.52543185]
["bitfinex","SOLUSD",1769628099082,11.43483416,126.08,126.05,6.22365045]
["bitfinex","SOLUSD",1769628099282,7.93168829,126.08,126.05,9.52543185]
["bitfinex","SOLUSD",1769628099479,23.52816209,126.11,126.07,6.22365045]
["bitfinex","SOLUSD",1769628099704,3.50314587,126.1,126.07,6.22365045]
["bitfinex","SOLUSD",1769628099913,3.50314587,126.1,126.06,9.52543185]
["bitfinex","SOLUSD",1769628100208,3.50314587,126.09,126.05,6.22365045]
["bitfinex","SOLUSD",1769628100413,3.50314587,126.07,126.02,23.13890161]
["bitfinex","SOLUSD",1769628100585,3.50314587,126.07,126.03,14.15793693]
["bitfinex","SOLUSD",1769628100786,3.50314587,126.07,126.03,9.52543185]
["bitfinex","SOLUSD",1769628101094,9.72679632,126.07,126.03,17.46003932]
["bitfinex","SOLUSD",1769628101614,9.72679632,126.06,126.02,14.15852018]
["bitfinex","SOLUSD",1769628101785,3.50314587,126.06,126.02,17.46030158]
["bitfinex","SOLUSD",1769628102711,3.50314587,126.06,126.03,14.15814118]
["bitfinex","SOLUSD",1769628102894,11.43408251,126.09,126.05,9.52543185]
["bitfinex","SOLUSD",1769628103210,11.43361763,126.1,126.06,9.52543185]
["bitfinex","SOLUSD",1769628103915,17.65726808,126.1,126.06,9.52543185]
["bitfinex","SOLUSD",1769628105995,0.2,126.11,126.08,6.22365045]
["bitfinex","SOLUSD",1769628106195,0.2,126.11,126.08,9.52543185]
["bitfinex","SOLUSD",1769628106503,0.2,126.11,126.09,6.22365045]
["bitfinex","SOLUSD",1769628106902,11.63283612,126.11,126.08,6.22365045]
["bitfinex","SOLUSD",1769628107104,3.70314587,126.11,126.07,9.52543185]
["bitfinex","SOLUSD",1769628107695,0.2,126.11,126.09,6.22365045]
["bitfinex","SOLUSD",1769628108086,0.2,126.11,126.1,6.22365045]
["bitfinex","SOLUSD",1769628108704,3.70314587,126.11,126.06,3.3017814]
["bitfinex","SOLUSD",1769628108911,8.12983982,126.11,126.07,9.52543185]
["bitfinex","SOLUSD",1769628109116,3.50314587,126.1,126.06,17.45785128]
["bitfinex","SOLUSD",1769628110010,17.65767925,126.09,126.05,17.4585011]
["bitfinex","SOLUSD",1769628110200,3.50314587,126.08,126.04,14.15753193]
["bitfinex","SOLUSD",1769628110393,9.72679632,126.08,126.04,17.45931333]
["bitfinex","SOLUSD",1769628110613,7.93088293,126.09,126.03,36.17813894]
["bitfinex","SOLUSD",1769628110614,3.50314587,126.06,126.03,36.17813894]
["bitfinex","SOLUSD",1769628110991,9.72679632,126.08,126.04,11.23551147]
["bitfinex","SOLUSD",1769628111203,9.72679632,126.08,126.04,9.52543185]
["bitfinex","SOLUSD",1769628111907,9.72679632,126.08,126.04,3.3017814]
["bitfinex","SOLUSD",1769628112213,17.65872777,126.08,126.04,3.3017814]
["bitfinex","SOLUSD",1769628112913,3.50314587,126.07,126.03,6.22365045]
["bitfinex","SOLUSD",1769628113095,3.50314587,126.05,126.02,7.9348902]
["bitfinex","SOLUSD",1769628114514,9.72679632,126.05,126.01,17.46129091]
["bitfinex","SOLUSD",1769628114694,3.50314587,126.05,126.01,17.46129091]
["bitfinex","SOLUSD",1769628115010,9.35052668,126.04,126.0,11.08175387]
["bitfinex","SOLUSD",1769628115206,9.35052668,126.04,126.01,7.93583972]
["bitfinex","SOLUSD",1769628115405,9.35052668,126.04,126.0,17.30542129]
["bitfinex","SOLUSD",1769628116111,9.35052668,126.03,125.99,11.08239796]
["bitfinex","SOLUSD",1769628116425,3.12687623,126.01,125.98,7.93747267]
["bitfinex","SOLUSD",1769628116611,3.12687623,126.01,125.97,33.10354217]
["bitfinex","SOLUSD",1769628116612,9.35052668,126.01,125.97,33.10354217]
["bitfinex","SOLUSD",1769628117999,6.22365045,126.0,125.97,11.08354217]
["bitfinex","SOLUSD",1769628118207,7.93524837,126.02,125.95,3.14551016]
["bitfinex","SOLUSD",1769628118208,9.35052668,125.99,125.95,3.14551016]
["bitfinex","SOLUSD",1769628118517,9.35052668,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1769628119812,6.22365045,125.99,125.96,11.08453842]
["bitfinex","SOLUSD",1769628120118,9.35052668,126.0,125.96,17.30818887]
["bitfinex","SOLUSD",1769628120414,9.35052668,125.99,125.95,3.14551016]
["bitfinex","SOLUSD",1769628120589,6.22365045,125.98,125.94,14.16370035]
["bitfinex","SOLUSD",1769628120793,9.35052668,125.98,125.94,3.14551016]
["bitfinex","SOLUSD",1769628120993,6.22365045,125.97,125.94,7.94011035]
["bitfinex","SOLUSD",1769628121211,9.35052668,125.98,125.94,7.94011035]
["bitfinex","SOLUSD",1769628121607,9.35052668,125.98,125.95,7.93953673]
["bitfinex","SOLUSD",1769628121808,17.28712115,126.0,125.96,3.14551016]
["bitfinex","SOLUSD",1769628122010,17.28604855,126.02,125.97,9.36916061]
["bitfinex","SOLUSD",1769628122196,17.28593525,126.02,125.98,6.22365045]
["bitfinex","SOLUSD",1769628122403,11.0622848,126.02,125.98,6.22365045]
["bitfinex","SOLUSD",1769628122597,11.0622848,126.02,125.98,9.36916061]
["bitfinex","SOLUSD",1769628122924,17.28593525,126.02,125.98,9.36916061]
["bitfinex","SOLUSD",1769628123102,11.0622848,126.02,125.98,9.36916061]
["bitfinex","SOLUSD",1769628123524,17.28593525,126.02,125.98,9.36916061]
["bitfinex","SOLUSD",1769628123722,3.12687623,126.0,125.96,17.30794768]
["bitfinex","SOLUSD",1769628123906,3.12687623,125.99,125.94,3.14551016]
["bitfinex","SOLUSD",1769628124215,14.16046362,126.0,125.91,3.14551016]
["bitfinex","SOLUSD",1769628124216,6.22365045,125.95,125.91,3.14551016]
["bitfinex","SOLUSD",1769628124417,9.35052668,125.95,125.89,3.14551016]
["bitfinex","SOLUSD",1769628124608,9.35052668,125.95,125.91,3.14551016]
["bitfinex","SOLUSD",1769628125618,6.22365045,125.96,125.92,3.14551016]
["bitfinex","SOLUSD",1769628125817,9.35052668,125.97,125.93,3.14551016]
["bitfinex","SOLUSD",1769628126121,17.28892569,125.97,125.93,11.08619997]
["bitfinex","SOLUSD",1769628126315,17.28892569,125.97,125.93,3.14551016]
["bitfinex","SOLUSD",1769628126509,6.22365045,125.96,125.92,11.08676111]
["bitfinex","SOLUSD",1769628126704,6.22365045,125.96,125.91,14.16557293]
["bitfinex","SOLUSD",1769628126906,9.35052668,125.95,125.9,17.31169669]
["bitfinex","SOLUSD",1769628127214,3.12687623,125.94,125.9,17.31169669]
["bitfinex","SOLUSD",1769628127421,27.78439408,125.97,125.88,3.24551016]
["bitfinex","SOLUSD",1769628127422,9.35052668,125.93,125.88,3.24551016]
["bitfinex","SOLUSD",1769628127718,9.35052668,125.93,125.89,7.94337659]
["bitfinex","SOLUSD",1769628127928,9.35052668,125.93,125.89,11.08888675]
["bitfinex","SOLUSD",1769628128306,3.12687623,125.93,125.89,17.3125372]
["bitfinex","SOLUSD",1769628128602,17.2904686,125.95,125.9,9.36916061]
["bitfinex","SOLUSD",1769628128813,17.2904686,125.95,125.89,7.94337659]
["bitfinex","SOLUSD",1769628128814,3.12687623,125.95,125.91,9.36916061]
["bitfinex","SOLUSD",1769628129007,17.2902782,125.95,125.91,9.36916061]
["bitfinex","SOLUSD",1769628129212,7.93920276,125.96,125.92,9.36916061]
["bitfinex","SOLUSD",1769628129518,17.28972944,125.96,125.92,3.14551016]
["bitfinex","SOLUSD",1769628129724,17.28972944,125.96,125.91,6.22365045]
["bitfinex","SOLUSD",1769628129725,3.12687623,125.95,125.91,6.22365045]
["bitfinex","SOLUSD",1769628129921,9.35052668,125.95,125.9,9.36916061]
["bitfinex","SOLUSD",1769628130422,17.29057017,125.95,125.9,17.31163146]
["bitfinex","SOLUSD",1769628130721,17.29057017,125.95,125.91,3.14551016]
["bitfinex","SOLUSD",1769628130903,7.93922293,125.96,125.92,9.36916061]
["bitfinex","SOLUSD",1769628131104,17.28974961,125.96,125.92,3.14551016]
["bitfinex","SOLUSD",1769628131713,11.06609916,125.96,125.92,9.36916061]
["bitfinex","SOLUSD",1769628131914,17.28974961,125.96,125.92,3.14551016]
["bitfinex","SOLUSD",1769628132112,9.35052668,125.95,125.91,6.22365045]
["bitfinex","SOLUSD",1769628132314,9.35052668,125.95,125.91,9.36916061]
["bitfinex","SOLUSD",1769628132612,17.29052869,125.95,125.91,3.14551016]
["bitfinex","SOLUSD",1769628132811,9.35052668,125.94,125.9,7.94247085]
["bitfinex","SOLUSD",1769628133024,9.35052668,125.94,125.89,17.31233847]
["bitfinex","SOLUSD",1769628133224,9.35052668,125.94,125.9,7.9426348]
["bitfinex","SOLUSD",1769628133426,9.35052668,125.94,125.89,17.31230793]
["bitfinex","SOLUSD",1769628133618,6.22365045,125.93,125.89,11.08865748]
["bitfinex","SOLUSD",1769628134302,3.12687623,125.93,125.89,17.31230793]
["bitfinex","SOLUSD",1769628134503,3.12687623,125.93,125.9,7.94272714]
["bitfinex","SOLUSD",1769628135107,6.22365045,125.93,125.9,3.14551016]
["bitfinex","SOLUSD",1769628135329,6.22365045,125.93,125.89,11.08876872]
["bitfinex","SOLUSD",1769628135623,17.29090859,125.94,125.9,3.14551016]
["bitfinex","SOLUSD",1769628135824,9.35052668,125.94,125.9,3.14551016]
["bitfinex","SOLUSD",1769628136212,17.29081904,125.94,125.9,3.14551016]
["bitfinex","SOLUSD",1769628136424,3.12687623,125.94,125.9,9.36916061]
["bitfinex","SOLUSD",1769628136818,6.22365045,125.95,125.89,19.85860672]
["bitfinex","SOLUSD",1769628136819,7.94001784,125.95,125.91,17.31134153]
["bitfinex","SOLUSD",1769628137219,17.28976564,125.96,125.92,3.14551016]
["bitfinex","SOLUSD",1769628137422,11.06611519,125.96,125.92,9.36916061]
["bitfinex","SOLUSD",1769628137923,3.12687623,125.95,125.91,14.16583137]
["bitfinex","SOLUSD",1769628138127,3.12687623,125.95,125.91,17.31134153]
["bitfinex","SOLUSD",1769628138519,11.06611519,125.96,125.92,9.36916061]
["bitfinex","SOLUSD",1769628138728,17.43134138,125.97,125.93,3.14551016]
["bitfinex","SOLUSD",1769628138922,9.35052668,125.96,125.92,3.14551016]
["bitfinex","SOLUSD",1769628139230,3.12687623,125.92,125.88,0.1]
["bitfinex","SOLUSD",1769628139532,6.22365045,125.91,125.88,8.04405458]
["bitfinex","SOLUSD",1769628139726,9.35052668,125.92,125.88,0.1]
["bitfinex","SOLUSD",1769628139925,9.35052668,125.91,125.88,0.1]
["bitfinex","SOLUSD",1769628140124,6.22365045,125.9,125.88,0.1]
["bitfinex","SOLUSD",1769628140319,9.35052668,125.9,125.88,0.1]
["bitfinex","SOLUSD",1769628140710,3.12687623,125.88,125.84,0.1]
["bitfinex","SOLUSD",1769628140910,9.35052668,125.88,125.84,0.1]
["bitfinex","SOLUSD",1769628141110,9.35052668,125.88,125.84,3.24551016]
["bitfinex","SOLUSD",1769628141332,3.12687623,125.88,125.85,7.9459582]
["bitfinex","SOLUSD",1769628141930,11.0701117,125.9,125.86,7.94524782]
["bitfinex","SOLUSD",1769628142234,17.29376215,125.9,125.86,7.94524782]
["bitfinex","SOLUSD",1769628142713,3.12687623,125.9,125.86,14.16889827]
["bitfinex","SOLUSD",1769628143038,3.12687623,125.9,125.86,17.31440843]
["bitfinex","SOLUSD",1769628143539,17.29341483,125.9,125.86,11.09075798]
["bitfinex","SOLUSD",1769628143717,9.35052668,125.9,125.86,11.09075798]
["bitfinex","SOLUSD",1769628144117,3.12687623,125.89,125.86,7.94524782]
["bitfinex","SOLUSD",1769628144337,3.12687623,125.89,125.85,17.31491215]
["bitfinex","SOLUSD",1769628144636,3.12687623,125.89,125.85,11.0912617]
["bitfinex","SOLUSD",1769628144937,9.0554403,125.88,125.84,17.20462313]
["bitfinex","SOLUSD",1769628145336,9.0554403,125.88,125.84,10.98097268]
["bitfinex","SOLUSD",1769628145521,6.22365045,125.87,125.84,0.1]
["bitfinex","SOLUSD",1769628145832,9.0554403,125.87,125.84,0.1]
["bitfinex","SOLUSD",1769628146039,2.83178985,125.86,125.84,0.1]
["bitfinex","SOLUSD",1769628147341,9.0554403,125.86,125.84,0.1]
["bitfinex","SOLUSD",1769628147538,17.00085029,125.86,125.84,0.1]
["bitfinex","SOLUSD",1769628147714,8.92935083,125.85,125.84,0.1]
["bitfinex","SOLUSD",1769628147912,8.92935083,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628148738,8.92935083,125.83,125.82,0.1]
["bitfinex","SOLUSD",1769628148929,6.24331287,125.84,125.82,0.1]
["bitfinex","SOLUSD",1769628149241,16.87476082,125.86,125.82,0.1]
["bitfinex","SOLUSD",1769628149431,2.68603796,125.86,125.82,9.16670793]
["bitfinex","SOLUSD",1769628149929,16.87373144,125.88,125.84,2.82339506]
["bitfinex","SOLUSD",1769628150111,10.63041857,125.88,125.84,9.06670793]
["bitfinex","SOLUSD",1769628150311,2.68603796,125.88,125.85,6.24331287]
["bitfinex","SOLUSD",1769628150530,2.68603796,125.88,125.84,9.06670793]
["bitfinex","SOLUSD",1769628150729,10.63015113,125.88,125.84,9.06670793]
["bitfinex","SOLUSD",1769628150929,14.18742604,125.88,125.83,6.24331287]
["bitfinex","SOLUSD",1769628151135,2.68603796,125.86,125.82,9.16670793]
["bitfinex","SOLUSD",1769628151523,16.87378236,125.88,125.83,17.51354278]
["bitfinex","SOLUSD",1769628151726,16.87378236,125.88,125.84,9.06670793]
["bitfinex","SOLUSD",1769628151727,2.68603796,125.88,125.84,9.06670793]
["bitfinex","SOLUSD",1769628151929,10.63027298,125.88,125.84,9.06670793]
["bitfinex","SOLUSD",1769628152241,19.85804799,125.9,125.83,8.44683485]
["bitfinex","SOLUSD",1769628152242,2.68603796,125.9,125.86,9.06670793]
["bitfinex","SOLUSD",1769628152442,2.68603796,125.9,125.86,2.82339506]
["bitfinex","SOLUSD",1769628152632,7.94247901,125.91,125.87,6.24331287]
["bitfinex","SOLUSD",1769628152938,10.62695751,125.93,125.89,6.24331287]
["bitfinex","SOLUSD",1769628153343,10.62695751,125.93,125.89,9.06670793]
["bitfinex","SOLUSD",1769628153732,10.62695751,125.93,125.89,17.01007952]
["bitfinex","SOLUSD",1769628153935,10.62695751,125.93,125.89,9.06670793]
["bitfinex","SOLUSD",1769628154327,16.87027038,125.93,125.88,14.18715389]
["bitfinex","SOLUSD",1769628154526,16.87027038,125.93,125.88,17.01054895]
["bitfinex","SOLUSD",1769628155423,16.87027038,125.93,125.89,14.18653104]
["bitfinex","SOLUSD",1769628155629,16.87027038,125.93,125.89,7.94321817]
["bitfinex","SOLUSD",1769628155939,16.87027038,125.93,125.89,14.18653104]
["bitfinex","SOLUSD",1769628156342,10.6261043,125.95,125.91,9.06670793]
["bitfinex","SOLUSD",1769628156641,16.86941717,125.95,125.91,9.06670793]
["bitfinex","SOLUSD",1769628157039,16.86941717,125.95,125.91,2.82339506]
["bitfinex","SOLUSD",1769628157244,16.86941717,125.95,125.91,9.06670793]
["bitfinex","SOLUSD",1769628157539,16.86941717,125.95,125.91,17.0085695]
["bitfinex","SOLUSD",1769628157742,2.68603796,125.92,125.88,17.01023192]
["bitfinex","SOLUSD",1769628158650,6.24331287,125.93,125.88,17.01023192]
["bitfinex","SOLUSD",1769628158833,6.24331287,125.93,125.89,2.82339506]
["bitfinex","SOLUSD",1769628159233,6.24331287,125.93,125.89,17.0100992]
["bitfinex","SOLUSD",1769628159541,16.86971257,125.94,125.9,7.94274894]
["bitfinex","SOLUSD",1769628159741,16.86971257,125.94,125.89,17.00989955]
["bitfinex","SOLUSD",1769628160460,8.92935083,125.93,125.89,17.00989955]
["bitfinex","SOLUSD",1769628160746,2.68603796,125.94,125.9,9.06670793]
["bitfinex","SOLUSD",1769628161052,8.92935083,125.93,125.89,14.18650449]
["bitfinex","SOLUSD",1769628161227,2.68603796,125.93,125.89,14.18650449]
["bitfinex","SOLUSD",1769628161434,2.68603796,125.93,125.89,17.00989955]
["bitfinex","SOLUSD",1769628162350,16.87028976,125.93,125.89,17.00989955]
["bitfinex","SOLUSD",1769628162848,2.68603796,125.93,125.89,17.00989955]
["bitfinex","SOLUSD",1769628165355,2.68603796,125.93,125.9,14.18601869]
["bitfinex","SOLUSD",1769628165851,10.62598109,125.95,125.91,6.24331287]
["bitfinex","SOLUSD",1769628166231,2.68603796,125.97,125.93,6.24331287]
["bitfinex","SOLUSD",1769628166431,10.62444851,125.97,125.93,9.06670793]
["bitfinex","SOLUSD",1769628166738,10.62444851,125.97,125.9,32.07500605]
["bitfinex","SOLUSD",1769628166739,2.68603796,125.96,125.92,9.06670793]
["bitfinex","SOLUSD",1769628167539,2.68603796,125.96,125.92,17.00801358]
["bitfinex","SOLUSD",1769628168649,2.68603796,125.94,125.91,7.94183378]
["bitfinex","SOLUSD",1769628168850,8.92935083,125.92,125.88,17.01030143]
["bitfinex","SOLUSD",1769628169051,2.68603796,125.92,125.88,17.01030143]
["bitfinex","SOLUSD",1769628169556,2.68603796,125.92,125.89,7.94328532]
["bitfinex","SOLUSD",1769628170854,2.68603796,125.91,125.88,14.18710963]
["bitfinex","SOLUSD",1769628171046,10.62759117,125.92,125.88,9.06670793]
["bitfinex","SOLUSD",1769628171356,16.87090404,125.92,125.88,9.06670793]
["bitfinex","SOLUSD",1769628171531,8.92935083,125.91,125.87,2.82339506]
["bitfinex","SOLUSD",1769628171737,2.68603796,125.9,125.86,17.01174277]
["bitfinex","SOLUSD",1769628172166,8.92935083,125.91,125.87,9.06670793]
["bitfinex","SOLUSD",1769628172337,8.92935083,125.91,125.87,17.01110881]
["bitfinex","SOLUSD",1769628172748,8.92935083,125.91,125.87,2.82339506]
["bitfinex","SOLUSD",1769628173251,8.92935083,125.9,125.86,7.94511179]
["bitfinex","SOLUSD",1769628173452,2.68603796,125.86,125.82,0.1]
["bitfinex","SOLUSD",1769628173659,8.92935083,125.86,125.82,0.1]
["bitfinex","SOLUSD",1769628174033,8.92935083,125.86,125.82,10.87087182]
["bitfinex","SOLUSD",1769628176553,8.8016484,125.84,125.82,0.1]
["bitfinex","SOLUSD",1769628176752,6.24331287,125.84,125.82,0.1]
["bitfinex","SOLUSD",1769628176949,8.8016484,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628177657,8.8016484,125.84,125.82,0.1]
["bitfinex","SOLUSD",1769628177842,6.24331287,125.83,125.82,0.1]
["bitfinex","SOLUSD",1769628178238,16.74829192,125.84,125.82,0.1]
["bitfinex","SOLUSD",1769628178833,6.24331287,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628179041,8.8016484,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628179436,16.74769997,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628179657,8.8016484,125.84,125.82,0.1]
["bitfinex","SOLUSD",1769628179967,16.74769997,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628180159,8.8016484,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628180957,16.74761897,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628181777,8.8016484,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628183154,2.55833553,125.85,125.82,0.1]
["bitfinex","SOLUSD",1769628183354,2.55833553,125.9,125.85,2.63047272]
["bitfinex","SOLUSD",1769628183669,2.55833553,125.9,125.86,8.87378559]
["bitfinex","SOLUSD",1769628184442,6.24331287,125.91,125.87,8.87378559]
["bitfinex","SOLUSD",1769628184443,2.55833553,125.91,125.87,8.87378559]
["bitfinex","SOLUSD",1769628184647,10.49931408,125.93,125.89,6.24331287]
["bitfinex","SOLUSD",1769628185053,2.55833553,125.95,125.91,6.24331287]
["bitfinex","SOLUSD",1769628185379,16.74234379,125.94,125.9,2.63047272]
["bitfinex","SOLUSD",1769628185683,2.55833553,125.96,125.92,6.24331287]
["bitfinex","SOLUSD",1769628186471,8.8016484,125.94,125.89,6.24331287]
["bitfinex","SOLUSD",1769628186663,2.55833553,125.92,125.88,16.81751243]
["bitfinex","SOLUSD",1769628186868,2.55833553,125.92,125.88,10.57419956]
["bitfinex","SOLUSD",1769628187066,2.7004971,125.94,125.89,16.81714306]
["bitfinex","SOLUSD",1769628187366,2.55833553,125.93,125.89,16.81714306]
["bitfinex","SOLUSD",1769628187567,16.74165253,125.95,125.9,6.24331287]
["bitfinex","SOLUSD",1769628187864,2.55833553,125.95,125.91,8.87378559]
["bitfinex","SOLUSD",1769628188066,7.93953767,125.96,125.92,8.87378559]
["bitfinex","SOLUSD",1769628188278,2.55833553,125.95,125.91,6.24331287]
["bitfinex","SOLUSD",1769628188447,2.55833553,125.95,125.91,8.87378559]
["bitfinex","SOLUSD",1769628188769,2.55833553,125.95,125.92,6.24331287]
["bitfinex","SOLUSD",1769628189267,16.74032085,125.97,125.92,8.87378559]
["bitfinex","SOLUSD",1769628190173,7.93776789,125.98,125.94,8.87378559]
["bitfinex","SOLUSD",1769628190384,16.73901796,125.99,125.95,8.87378559]
["bitfinex","SOLUSD",1769628190583,16.73901796,125.99,125.94,8.87378559]
["bitfinex","SOLUSD",1769628190584,2.55833553,125.98,125.94,8.87378559]
["bitfinex","SOLUSD",1769628191188,2.55833553,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1769628191189,14.18068243,125.99,125.95,8.87378559]
["bitfinex","SOLUSD",1769628191354,10.49570509,125.99,125.95,8.87378559]
["bitfinex","SOLUSD",1769628192352,2.55833553,125.99,125.95,16.81298638]
["bitfinex","SOLUSD",1769628192555,16.73775638,126.01,125.96,8.87378559]
["bitfinex","SOLUSD",1769628193180,10.49444351,126.01,125.98,6.24331287]
["bitfinex","SOLUSD",1769628193378,2.55833553,126.01,125.98,6.24331287]
["bitfinex","SOLUSD",1769628193572,16.93677501,126.03,125.99,6.24331287]
["bitfinex","SOLUSD",1769628193763,16.93677501,126.03,125.98,8.87378559]
["bitfinex","SOLUSD",1769628194375,2.55833553,126.02,125.98,8.87378559]
["bitfinex","SOLUSD",1769628194592,10.49371588,126.02,125.98,8.87378559]
["bitfinex","SOLUSD",1769628195479,16.73702875,126.02,125.98,8.87378559]
["bitfinex","SOLUSD",1769628195860,10.49371588,126.02,125.98,16.81146211]
["bitfinex","SOLUSD",1769628196166,10.49371588,126.02,125.98,8.87378559]
["bitfinex","SOLUSD",1769628196686,10.49371588,126.02,125.98,16.81154016]
["bitfinex","SOLUSD",1769628196990,8.13487796,126.03,125.99,8.87378559]
["bitfinex","SOLUSD",1769628197289,0.2,126.03,126.0,8.87378559]
["bitfinex","SOLUSD",1769628197457,0.2,126.03,126.01,2.63047272]
["bitfinex","SOLUSD",1769628198056,7.93273044,126.06,126.02,8.87378559]
["bitfinex","SOLUSD",1769628198261,10.49106597,126.06,126.02,8.87378559]
["bitfinex","SOLUSD",1769628198468,10.49217678,126.05,126.01,8.87378559]
["bitfinex","SOLUSD",1769628199196,2.55833553,126.04,125.99,2.63047272]
["bitfinex","SOLUSD",1769628199487,8.8016484,126.04,126.0,6.24331287]
["bitfinex","SOLUSD",1769628200060,8.8016484,126.04,125.99,16.81054521]
["bitfinex","SOLUSD",1769628200261,14.17715412,126.05,126.01,8.87378559]
["bitfinex","SOLUSD",1769628200458,16.73548965,126.05,126.01,8.87378559]
["bitfinex","SOLUSD",1769628200898,10.49217678,126.05,126.01,16.80965235]
["bitfinex","SOLUSD",1769628201488,16.73548965,126.05,126.01,8.87378559]
["bitfinex","SOLUSD",1769628201892,16.73548965,126.05,126.01,16.80953933]
["bitfinex","SOLUSD",1769628202070,10.49217678,126.05,126.01,16.80953933]
["bitfinex","SOLUSD",1769628202678,10.49130864,126.06,126.02,8.87378559]
["bitfinex","SOLUSD",1769628203868,2.55833553,126.05,126.01,6.24331287]
["bitfinex","SOLUSD",1769628204283,2.55833553,126.05,126.01,16.80958093]
["bitfinex","SOLUSD",1769628204686,2.55833553,126.05,126.02,6.24331287]
["bitfinex","SOLUSD",1769628204989,10.53174419,126.07,126.03,8.8507076]
["bitfinex","SOLUSD",1769628205204,10.38958262,126.07,126.03,8.8507076]
["bitfinex","SOLUSD",1769628205499,10.38958262,126.07,126.04,2.60739473]
["bitfinex","SOLUSD",1769628206072,10.38958262,126.07,126.03,6.24331287]
["bitfinex","SOLUSD",1769628207081,2.45727237,126.06,126.02,8.8507076]
["bitfinex","SOLUSD",1769628207286,8.70058524,126.06,126.02,8.8507076]
["bitfinex","SOLUSD",1769628207485,16.6397787,126.07,126.03,2.58668684]
["bitfinex","SOLUSD",1769628207682,10.39646583,126.07,126.03,8.80834581]
["bitfinex","SOLUSD",1769628208084,2.46415558,126.07,126.03,16.74287274]
["bitfinex","SOLUSD",1769628208285,7.93174208,126.08,126.04,8.80834581]
["bitfinex","SOLUSD",1769628208487,10.39589766,126.08,126.04,8.80834581]
["bitfinex","SOLUSD",1769628209081,16.61755663,126.08,126.04,8.80834581]
["bitfinex","SOLUSD",1769628209980,2.46415558,126.07,126.04,8.80834581]
["bitfinex","SOLUSD",1769628210378,2.46415558,126.07,126.04,2.58668684]
["bitfinex","SOLUSD",1769628210584,8.68581455,126.07,126.03,2.58668684]
["bitfinex","SOLUSD",1769628210998,7.93273044,126.06,126.03,2.58668684]
["bitfinex","SOLUSD",1769628211186,16.61854499,126.06,126.01,16.74389182]
["bitfinex","SOLUSD",1769628211689,16.61854499,126.06,126.02,2.58668684]
["bitfinex","SOLUSD",1769628211990,16.61854499,126.06,126.02,10.52189988]
["bitfinex","SOLUSD",1769628212178,16.61807904,126.07,126.03,16.74295147]
["bitfinex","SOLUSD",1769628212377,10.39642007,126.07,126.04,8.80834581]
["bitfinex","SOLUSD",1769628212579,10.39594426,126.08,126.05,6.22165897]
["bitfinex","SOLUSD",1769628212774,16.61760323,126.08,126.04,8.80834581]
["bitfinex","SOLUSD",1769628212972,8.68581455,126.07,126.03,6.22165897]
["bitfinex","SOLUSD",1769628213176,16.61854499,126.06,126.02,2.58668684]
["bitfinex","SOLUSD",1769628214299,16.61854499,126.06,126.02,16.74352772]
["bitfinex","SOLUSD",1769628215601,10.39688602,126.06,126.02,12.84509299]
["bitfinex","SOLUSD",1769628216300,12.72011026,126.06,126.02,10.52186875]
["bitfinex","SOLUSD",1769628216498,7.93257343,126.07,126.03,2.58668684]
["bitfinex","SOLUSD",1769628216701,2.46415558,126.08,126.04,4.90991108]
["bitfinex","SOLUSD",1769628218179,12.71919155,126.08,126.04,2.58668684]
["bitfinex","SOLUSD",1769628218682,12.71919155,126.08,126.04,12.84386624]
["bitfinex","SOLUSD",1769628219785,12.71919155,126.08,126.04,4.90991108]
["bitfinex","SOLUSD",1769628220286,12.71919155,126.08,126.04,2.58668684]
["bitfinex","SOLUSD",1769628220486,12.71919155,126.08,126.04,10.52064425]
["bitfinex","SOLUSD",1769628221905,2.46415558,126.05,126.02,2.58668684]
["bitfinex","SOLUSD",1769628222395,10.25648729,126.06,126.02,7.93518544]
["bitfinex","SOLUSD",1769628222701,7.93326305,126.06,126.03,2.58668684]
["bitfinex","SOLUSD",1769628222885,2.66415558,126.09,126.06,2.58668684]
["bitfinex","SOLUSD",1769628223086,0.2,126.09,126.06,4.90991108]
["bitfinex","SOLUSD",1769628224679,0.2,126.09,126.07,2.58668684]
["bitfinex","SOLUSD",1769628225003,2.66415558,126.11,126.08,4.90991108]
["bitfinex","SOLUSD",1769628225378,2.66415558,126.11,126.08,2.58668684]
["bitfinex","SOLUSD",1769628225582,10.59374299,126.11,126.08,2.58668684]
["bitfinex","SOLUSD",1769628225781,2.66415558,126.11,126.08,2.58668684]
["bitfinex","SOLUSD",1769628226001,2.66415558,126.11,126.08,8.80354544]
["bitfinex","SOLUSD",1769628226683,10.59382796,126.11,126.08,8.80354544]
["bitfinex","SOLUSD",1769628227191,10.59382796,126.11,126.08,2.58668684]
["bitfinex","SOLUSD",1769628227605,2.66415558,126.11,126.08,2.58668684]
["bitfinex","SOLUSD",1769628227787,16.81063721,126.11,126.07,2.58668684]
["bitfinex","SOLUSD",1769628228805,16.81063721,126.11,126.07,10.518768]
["bitfinex","SOLUSD",1769628230120,0.2,126.11,126.08,16.73475274]
["bitfinex","SOLUSD",1769628231602,0.2,126.11,126.08,8.80354544]
["bitfinex","SOLUSD",1769628232519,8.12968449,126.11,126.08,8.80354544]
["bitfinex","SOLUSD",1769628234498,0.2,126.11,126.09,8.80354544]
["bitfinex","SOLUSD",1769628234711,0.2,126.11,126.09,2.58668684]
["bitfinex","SOLUSD",1769628235908,8.12979238,126.11,126.08,8.54584651]
["bitfinex","SOLUSD",1769628236510,0.2,126.11,126.08,16.47686763]
["bitfinex","SOLUSD",1769628237012,10.42647678,126.11,126.08,8.54584651]
["bitfinex","SOLUSD",1769628237190,2.29673848,126.1,126.06,16.47824689]
["bitfinex","SOLUSD",1769628238391,8.51359708,126.09,126.05,8.54584651]
["bitfinex","SOLUSD",1769628238608,16.44467777,126.09,126.05,16.47918114]
["bitfinex","SOLUSD",1769628238808,2.29673848,126.08,126.05,8.54584651]
["bitfinex","SOLUSD",1769628239519,10.22781917,126.09,126.05,16.4791574]
["bitfinex","SOLUSD",1769628239704,7.93108069,126.09,126.06,8.54584651]
["bitfinex","SOLUSD",1769628239904,10.22725366,126.1,126.07,8.54584651]
["bitfinex","SOLUSD",1769628240814,2.49673848,126.11,126.08,2.32898791]
["bitfinex","SOLUSD",1769628241111,0.2,126.11,126.09,6.2168586]
["bitfinex","SOLUSD",1769628241296,10.4263358,126.11,126.08,6.2168586]
["bitfinex","SOLUSD",1769628241496,10.42639632,126.11,126.08,6.2168586]
["bitfinex","SOLUSD",1769628241697,10.42639632,126.11,126.07,8.54584651]
["bitfinex","SOLUSD",1769628242101,10.42639632,126.11,126.07,16.47788886]
["bitfinex","SOLUSD",1769628242307,0.2,126.11,126.08,8.54584651]
["bitfinex","SOLUSD",1769628242509,0.2,126.11,126.09,8.54584651]
["bitfinex","SOLUSD",1769628242689,0.2,126.12,126.11,8.54584651]
["bitfinex","SOLUSD",1769628243493,0.2,126.12,126.11,6.2168586]
["bitfinex","SOLUSD",1769628243692,0.2,126.12,126.1,8.54584651]
["bitfinex","SOLUSD",1769628243897,0.2,126.12,126.11,6.2168586]
["bitfinex","SOLUSD",1769628244420,0.2,126.12,126.1,16.47590919]
["bitfinex","SOLUSD",1769628244921,0.2,126.12,126.1,8.54584651]
["bitfinex","SOLUSD",1769628246316,0.2,126.12,126.1,16.47601448]
["bitfinex","SOLUSD",1769628246519,0.2,126.12,126.1,10.25915588]
["bitfinex","SOLUSD",1769628246715,0.2,126.14,126.12,2.32898791]
["bitfinex","SOLUSD",1769628246901,0.2,126.14,126.12,8.54584651]
["bitfinex","SOLUSD",1769628247102,10.22192472,126.18,126.14,2.32898791]
["bitfinex","SOLUSD",1769628247304,10.22192472,126.18,126.15,6.2168586]
["bitfinex","SOLUSD",1769628247501,10.22192472,126.18,126.14,8.54584651]
["bitfinex","SOLUSD",1769628247716,10.22192472,126.18,126.14,4.64750296]
["bitfinex","SOLUSD",1769628248230,10.22192472,126.18,126.14,12.57513257]
["bitfinex","SOLUSD",1769628248421,12.54043977,126.18,126.14,4.64750296]
["bitfinex","SOLUSD",1769628248726,2.29673848,126.17,126.13,2.31851505]
["bitfinex","SOLUSD",1769628249027,2.29673848,126.16,126.13,7.92828103]
["bitfinex","SOLUSD",1769628249228,2.29673848,126.17,126.13,12.57578399]
["bitfinex","SOLUSD",1769628249626,10.42155556,126.19,126.15,4.64750296]
["bitfinex","SOLUSD",1769628250228,12.74007061,126.19,126.15,10.25589067]
["bitfinex","SOLUSD",1769628250524,10.42155556,126.19,126.15,12.57440572]
["bitfinex","SOLUSD",1769628251302,0.2,126.19,126.16,4.64750296]
["bitfinex","SOLUSD",1769628251528,0.2,126.21,126.18,2.32898791]
["bitfinex","SOLUSD",1769628251721,8.12352931,126.21,126.18,2.32898791]
["bitfinex","SOLUSD",1769628251901,10.42026779,126.21,126.18,2.32898791]
["bitfinex","SOLUSD",1769628252102,10.42026779,126.21,126.17,4.64750296]
["bitfinex","SOLUSD",1769628252304,10.42026779,126.21,126.17,12.57304785]
["bitfinex","SOLUSD",1769628252723,2.49673848,126.21,126.17,12.57304785]
["bitfinex","SOLUSD",1769628252924,2.49673848,126.21,126.18,2.31851505]
["bitfinex","SOLUSD",1769628253131,2.49673848,126.21,126.18,4.64750296]
["bitfinex","SOLUSD",1769628253507,0.2,126.21,126.18,4.64750296]
["bitfinex","SOLUSD",1769628253724,0.2,126.21,126.19,2.31851505]
["bitfinex","SOLUSD",1769628254031,0.2,126.21,126.18,4.64750296]
["bitfinex","SOLUSD",1769628254632,0.2,126.21,126.18,12.57261459]
["bitfinex","SOLUSD",1769628254838,0.2,126.21,126.18,2.32898791]
["bitfinex","SOLUSD",1769628255008,0.2,126.21,126.18,10.25413732]
["bitfinex","SOLUSD",1769628255516,0.2,126.21,126.18,12.57265237]
["bitfinex","SOLUSD",1769628255829,0.2,126.21,126.19,2.31851505]
["bitfinex","SOLUSD",1769628257135,0.2,126.21,126.19,12.57200838]
["bitfinex","SOLUSD",1769628257338,0.2,126.21,126.2,0.5]
["bitfinex","SOLUSD",1769628258139,0.2,126.23,126.21,2.32898791]
["bitfinex","SOLUSD",1769628258327,0.2,126.24,126.22,4.64750296]
["bitfinex","SOLUSD",1769628258839,0.2,126.24,126.22,12.5701723]
["bitfinex","SOLUSD",1769628259025,2.29673848,126.26,126.23,4.64750296]
["bitfinex","SOLUSD",1769628259807,7.91983556,126.27,126.23,4.64750296]
["bitfinex","SOLUSD",1769628260046,10.21657404,126.27,126.23,4.64750296]
["bitfinex","SOLUSD",1769628260539,2.29673848,126.26,126.23,4.64750296]
["bitfinex","SOLUSD",1769628260835,2.29673848,126.26,126.23,2.31851505]
["bitfinex","SOLUSD",1769628261140,2.29673848,126.26,126.21,2.31851505]
["bitfinex","SOLUSD",1769628261331,2.29673848,126.24,126.2,12.57110507]
["bitfinex","SOLUSD",1769628261733,2.29673848,126.22,126.18,2.32898791]
["bitfinex","SOLUSD",1769628261939,2.29673848,126.21,126.17,12.57299092]
["bitfinex","SOLUSD",1769628262259,12.53884084,126.21,126.17,2.32898791]
["bitfinex","SOLUSD",1769628262617,12.53884084,126.21,126.16,2.31851505]
["bitfinex","SOLUSD",1769628262812,2.29673848,126.19,126.15,2.31851505]
["bitfinex","SOLUSD",1769628263011,2.29673848,126.19,126.16,2.31851505]
["bitfinex","SOLUSD",1769628263638,2.29673848,126.19,126.16,7.92612261]
["bitfinex","SOLUSD",1769628264023,8.50583577,126.2,126.16,7.92612261]
["bitfinex","SOLUSD",1769628264225,2.29673848,126.2,126.16,14.1352199]
["bitfinex","SOLUSD",1769628265230,2.29673848,126.2,126.16,7.92612261]
["bitfinex","SOLUSD",1769628265437,16.42984587,126.2,126.16,7.92612261]
["bitfinex","SOLUSD",1769628265618,2.29056173,126.19,126.15,16.23453274]
["bitfinex","SOLUSD",1769628266542,2.29056173,126.18,126.14,16.22926583]
["bitfinex","SOLUSD",1769628266846,2.29056173,126.16,126.13,7.92799686]
["bitfinex","SOLUSD",1769628267947,2.29056173,126.16,126.13,10.00108693]
["bitfinex","SOLUSD",1769628268123,2.32552488,126.16,126.13,10.00108693]
["bitfinex","SOLUSD",1769628268446,2.32552488,126.14,126.12,7.92889804]
["bitfinex","SOLUSD",1769628269038,2.32552488,126.15,126.12,7.92889804]
["bitfinex","SOLUSD",1769628270737,2.32552488,126.15,126.1,16.18403411]
["bitfinex","SOLUSD",1769628270738,2.32552488,126.14,126.1,16.18403411]
["bitfinex","SOLUSD",1769628270925,2.32552488,126.14,126.1,8.25416026]
["bitfinex","SOLUSD",1769628271251,2.32552488,126.14,126.11,7.92949343]
["bitfinex","SOLUSD",1769628271741,2.32552488,126.16,126.12,6.21241213]
["bitfinex","SOLUSD",1769628272044,2.32552488,126.16,126.13,6.21241213]
["bitfinex","SOLUSD",1769628272258,2.32552488,126.17,126.13,8.22353417]
["bitfinex","SOLUSD",1769628272625,2.32552488,126.17,126.14,14.64011151]
["bitfinex","SOLUSD",1769628273120,2.32552488,126.17,126.14,6.71241213]
["bitfinex","SOLUSD",1769628274763,2.32552488,126.18,126.15,6.21241213]
["bitfinex","SOLUSD",1769628276863,10.24975322,126.2,126.16,6.21241213]
["bitfinex","SOLUSD",1769628277065,10.24975322,126.2,126.17,6.21241213]
["bitfinex","SOLUSD",1769628277360,2.32552488,126.19,126.15,6.21241213]
["bitfinex","SOLUSD",1769628278864,2.32552488,126.19,126.15,16.04837729]
["bitfinex","SOLUSD",1769628279537,10.25025371,126.19,126.15,16.04837729]
["bitfinex","SOLUSD",1769628279952,2.32552488,126.18,126.15,14.13904194]
["bitfinex","SOLUSD",1769628280441,2.32552488,126.18,126.15,7.92662981]
["bitfinex","SOLUSD",1769628280654,2.32552488,126.18,126.14,14.63988587]
["bitfinex","SOLUSD",1769628280853,2.32552488,126.18,126.14,8.42747374]
["bitfinex","SOLUSD",1769628281138,10.25074367,126.18,126.14,8.42747374]
["bitfinex","SOLUSD",1769628281666,2.32552488,126.17,126.14,8.42747374]
["bitfinex","SOLUSD",1769628282162,2.32552488,126.17,126.14,14.63988587]
["bitfinex","SOLUSD",1769628282360,2.32552488,126.18,126.15,6.21241213]
["bitfinex","SOLUSD",1769628282962,2.32552488,126.18,126.15,8.08058213]
["bitfinex","SOLUSD",1769628283363,2.32552488,126.18,126.15,6.21241213]
["bitfinex","SOLUSD",1769628284064,2.32552488,126.17,126.15,6.21241213]
["bitfinex","SOLUSD",1769628284262,2.32552488,126.19,126.16,1.84150844]
["bitfinex","SOLUSD",1769628284473,10.24996584,126.2,126.16,8.05392057]
["bitfinex","SOLUSD",1769628284646,2.32552488,126.19,126.16,6.21241213]
["bitfinex","SOLUSD",1769628285147,2.32552488,126.19,126.15,6.21241213]
["bitfinex","SOLUSD",1769628285356,2.32552488,126.18,126.14,14.63988673]
["bitfinex","SOLUSD",1769628285559,2.32552488,126.17,126.14,0.5]
["bitfinex","SOLUSD",1769628285953,2.32552488,126.17,126.14,8.42756446]
["bitfinex","SOLUSD",1769628286665,2.32552488,126.16,126.14,0.5]
["bitfinex","SOLUSD",1769628286867,2.32552488,126.14,126.09,12.06491615]
["bitfinex","SOLUSD",1769628287054,2.32552488,126.13,126.09,12.06491615]
["bitfinex","SOLUSD",1769628287565,2.32552488,126.11,126.08,7.93141004]
["bitfinex","SOLUSD",1769628288156,67.51160433,126.17,126.08,12.04036122]
["bitfinex","SOLUSD",1769628288157,12.57315905,126.13,126.08,12.04036122]
["bitfinex","SOLUSD",1769628288549,2.32552488,126.12,126.08,12.04036122]
["bitfinex","SOLUSD",1769628290370,2.32552488,126.12,126.09,2.31895291]
["bitfinex","SOLUSD",1769628290559,2.32552488,126.12,126.09,4.08407506]
["bitfinex","SOLUSD",1769628290751,2.32552488,126.12,126.08,12.0154851]
["bitfinex","SOLUSD",1769628291553,2.32552488,126.11,126.07,12.00364012]
["bitfinex","SOLUSD",1769628291753,2.32552488,126.1,126.07,7.93178923]
["bitfinex","SOLUSD",1769628292161,2.32552488,126.1,126.05,4.05976712]
["bitfinex","SOLUSD",1769628292162,2.32552488,126.09,126.05,4.05976712]
["bitfinex","SOLUSD",1769628292361,2.32552488,126.09,126.06,7.93271626]
["bitfinex","SOLUSD",1769628293995,2.32552488,126.08,126.05,7.93328192]
["bitfinex","SOLUSD",1769628294180,2.32552488,126.08,126.05,11.96929629]
["bitfinex","SOLUSD",1769628294961,2.32552488,126.08,126.05,9.65034338]
["bitfinex","SOLUSD",1769628295379,2.32552488,126.08,126.05,11.96929629]
["bitfinex","SOLUSD",1769628296677,4.50014741,126.09,126.05,11.96929629]
["bitfinex","SOLUSD",1769628297665,2.1811945,126.09,126.05,11.96929629]
["bitfinex","SOLUSD",1769628299880,10.11237273,126.09,126.05,11.96929629]
["bitfinex","SOLUSD",1769628300261,2.1811945,126.11,126.07,3.95707143]
["bitfinex","SOLUSD",1769628300476,2.1811945,126.12,126.08,1.63811852]
["bitfinex","SOLUSD",1769628300679,2.1811945,126.12,126.09,2.31895291]
["bitfinex","SOLUSD",1769628301393,2.1811945,126.12,126.08,3.95707143]
["bitfinex","SOLUSD",1769628301590,2.1811945,126.12,126.09,3.94630601]
["bitfinex","SOLUSD",1769628301791,10.11020258,126.12,126.08,11.87763547]
["bitfinex","SOLUSD",1769628302160,10.11029748,126.12,126.08,11.87763547]
["bitfinex","SOLUSD",1769628302579,2.1811945,126.1,126.07,11.86720261]
["bitfinex","SOLUSD",1769628302878,2.1811945,126.1,126.05,63.0]
["bitfinex","SOLUSD",1769628302879,2.1811945,126.1,126.06,11.86821408]
["bitfinex","SOLUSD",1769628303883,2.1811945,126.09,126.05,74.8477877]
["bitfinex","SOLUSD",1769628304080,2.1811945,126.09,126.05,11.8477877]
["bitfinex","SOLUSD",1769628304255,2.1811945,126.09,126.05,3.91474602]
["bitfinex","SOLUSD",1769628304584,2.1811945,126.09,126.05,11.84777109]
["bitfinex","SOLUSD",1769628304772,2.31895291,126.09,126.05,1.59579311]
["bitfinex","SOLUSD",1769628304967,7.93071699,126.1,126.04,29.95370243]
["bitfinex","SOLUSD",1769628304968,2.1811945,126.07,126.04,29.95370243]
["bitfinex","SOLUSD",1769628305284,2.1811945,126.08,126.05,7.93335866]
["bitfinex","SOLUSD",1769628306163,2.1811945,126.08,126.04,33.85816792]
["bitfinex","SOLUSD",1769628307379,2.31895291,126.11,126.07,1.56530816]
["bitfinex","SOLUSD",1769628307582,4.50014741,126.11,126.07,1.56530816]
["bitfinex","SOLUSD",1769628308085,2.1811945,126.1,126.07,1.56530816]
["bitfinex","SOLUSD",1769628309487,2.1811945,126.11,126.07,11.81628596]
["bitfinex","SOLUSD",1769628311686,10.11083004,126.11,126.07,11.81628596]
["bitfinex","SOLUSD",1769628312068,2.1811945,126.11,126.07,11.81628596]
["bitfinex","SOLUSD",1769628312572,10.11078492,126.11,126.07,11.81628596]
["bitfinex","SOLUSD",1769628313485,2.1811945,126.08,126.05,9.44054989]
["bitfinex","SOLUSD",1769628314594,4.50014741,126.09,126.05,9.44054989]
["bitfinex","SOLUSD",1769628314805,4.50014741,126.09,126.05,11.7595028]
["bitfinex","SOLUSD",1769628314806,2.1811945,126.09,126.05,11.7595028]
["bitfinex","SOLUSD",1769628316466,2.1811945,126.08,126.04,33.75264658]
["bitfinex","SOLUSD",1769628316785,2.1811945,126.08,126.05,7.93335673]
["bitfinex","SOLUSD",1769628317193,2.1811945,126.08,126.05,7.93335191]
["bitfinex","SOLUSD",1769628317379,2.1811945,126.08,126.05,9.4043469]
["bitfinex","SOLUSD",1769628318080,2.1811945,126.07,126.04,22.02]
["bitfinex","SOLUSD",1769628318679,2.1811945,126.07,126.03,11.71559653]
["bitfinex","SOLUSD",1769628319685,2.1811945,126.07,126.04,7.93391193]
["bitfinex","SOLUSD",1769628319994,2.1811945,126.09,126.05,3.77235783]
["bitfinex","SOLUSD",1769628320796,2.1811945,126.09,126.06,2.31895291]
["bitfinex","SOLUSD",1769628321193,10.24790945,126.12,126.07,3.75516952]
["bitfinex","SOLUSD",1769628321796,2.31895291,126.14,126.09,2.31895291]
["bitfinex","SOLUSD",1769628321999,2.31895291,126.13,126.08,12.4190579]
["bitfinex","SOLUSD",1769628323295,2.1811945,126.12,126.08,12.4190579]
["bitfinex","SOLUSD",1769628323498,2.1811945,126.12,126.09,2.31895291]
["bitfinex","SOLUSD",1769628323699,2.1811945,126.12,126.09,2.1692012]
["bitfinex","SOLUSD",1769628324094,2.1811945,126.12,126.09,4.48815411]
["bitfinex","SOLUSD",1769628324502,10.11016122,126.12,126.09,2.31895291]
["bitfinex","SOLUSD",1769628324811,2.1811945,126.11,126.08,10.2498567]
["bitfinex","SOLUSD",1769628325103,2.1811945,126.11,126.08,12.238092]
["bitfinex","SOLUSD",1769628325304,2.1811945,126.11,126.02,0.2]
["bitfinex","SOLUSD",1769628325305,1.96344506,126.1,126.06,12.23959316]
["bitfinex","SOLUSD",1769628325489,1.96344506,126.09,126.06,7.93240495]
["bitfinex","SOLUSD",1769628326710,1.96344506,126.09,126.07,7.93207377]
["bitfinex","SOLUSD",1769628326898,1.96344506,126.09,126.06,9.92065672]
["bitfinex","SOLUSD",1769628328412,1.96344506,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1769628328611,1.94929125,126.13,126.08,4.30404253]
["bitfinex","SOLUSD",1769628328815,1.94929125,126.12,126.08,4.30404253]
["bitfinex","SOLUSD",1769628329612,1.94929125,126.12,126.08,4.30610953]
["bitfinex","SOLUSD",1769628329836,1.94929125,126.12,126.08,2.32101991]
["bitfinex","SOLUSD",1769628330190,1.94929125,126.11,126.07,12.23821074]
["bitfinex","SOLUSD",1769628330389,9.87922446,126.11,126.07,12.23821074]
["bitfinex","SOLUSD",1769628330614,1.94929125,126.1,126.07,12.23821074]
["bitfinex","SOLUSD",1769628330817,1.94929125,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1769628331018,1.94929125,126.09,126.06,7.93246824]
["bitfinex","SOLUSD",1769628332088,1.94929125,126.1,126.07,7.93208333]
["bitfinex","SOLUSD",1769628332313,1.94929125,126.1,126.06,12.23850855]
["bitfinex","SOLUSD",1769628332788,1.94929125,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1769628332992,12.19960183,126.12,126.08,1.98508962]
["bitfinex","SOLUSD",1769628333396,1.94929125,126.13,126.09,4.30610953]
["bitfinex","SOLUSD",1769628333590,1.94929125,126.13,126.09,8.20055595]
["bitfinex","SOLUSD",1769628333993,1.94929125,126.13,126.09,6.21546633]
["bitfinex","SOLUSD",1769628334196,1.94929125,126.12,126.08,8.20055595]
["bitfinex","SOLUSD",1769628336818,1.94929125,126.11,126.08,6.21546633]
["bitfinex","SOLUSD",1769628337007,1.94929125,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769628337008,1.94929125,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1769628339322,1.94929125,126.1,126.05,63.0]
["bitfinex","SOLUSD",1769628339323,1.94929125,126.08,126.05,63.0]
["bitfinex","SOLUSD",1769628339620,1.94929125,126.08,126.04,8.20055595]
["bitfinex","SOLUSD",1769628340223,1.94929125,126.08,126.05,7.93304002]
["bitfinex","SOLUSD",1769628340519,8.16475758,126.09,126.05,9.91812964]
["bitfinex","SOLUSD",1769628340816,1.94929125,126.09,126.05,16.13359597]
["bitfinex","SOLUSD",1769628341519,9.87980372,126.1,126.06,8.20055595]
["bitfinex","SOLUSD",1769628341815,1.94929125,126.1,126.07,1.98508962]
["bitfinex","SOLUSD",1769628342008,1.94929125,126.1,126.07,8.20055595]
["bitfinex","SOLUSD",1769628342325,1.94929125,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1769628343017,1.94929125,126.1,126.07,9.91688412]
["bitfinex","SOLUSD",1769628344220,1.94929125,126.09,126.06,7.93244486]
["bitfinex","SOLUSD",1769628345424,1.94929125,126.09,126.06,9.91753448]
["bitfinex","SOLUSD",1769628345626,1.94929125,126.09,126.06,16.13300081]
["bitfinex","SOLUSD",1769628346430,7.92991241,126.11,126.07,8.20055595]
["bitfinex","SOLUSD",1769628346717,9.87920366,126.11,126.07,8.20055595]
["bitfinex","SOLUSD",1769628347303,1.94929125,126.1,126.07,8.20055595]
["bitfinex","SOLUSD",1769628347503,1.94929125,126.1,126.06,14.14791119]
["bitfinex","SOLUSD",1769628347924,1.94929125,126.09,126.06,7.93244486]
["bitfinex","SOLUSD",1769628350836,9.88042274,126.09,126.05,16.13358144]
["bitfinex","SOLUSD",1769628351020,16.09588907,126.09,126.05,9.91811511]
["bitfinex","SOLUSD",1769628351523,1.94929125,126.08,126.05,7.93302549]
["bitfinex","SOLUSD",1769628353837,1.94929125,126.08,126.05,9.91811511]
["bitfinex","SOLUSD",1769628357347,1.92230034,126.09,126.05,12.24048509]
["bitfinex","SOLUSD",1769628357835,1.92230034,126.07,126.03,89.22245831]
["bitfinex","SOLUSD",1769628358217,1.92230034,126.07,126.04,1.88008833]
["bitfinex","SOLUSD",1769628358535,1.92230034,126.07,126.04,9.81383181]
["bitfinex","SOLUSD",1769628360134,1.92230034,126.07,126.04,12.13620179]
["bitfinex","SOLUSD",1769628363127,12.17514596,126.1,126.06,4.20245831]
["bitfinex","SOLUSD",1769628363730,1.92230034,126.12,126.08,2.32236998]
["bitfinex","SOLUSD",1769628364039,1.92230034,126.11,126.08,1.88008833]
["bitfinex","SOLUSD",1769628364237,1.92230034,126.11,126.08,4.20245831]
["bitfinex","SOLUSD",1769628364948,1.92230034,126.12,126.09,1.88008833]
["bitfinex","SOLUSD",1769628365126,10.25091064,126.13,126.09,12.13301652]
["bitfinex","SOLUSD",1769628365127,1.92230034,126.13,126.09,12.13301652]
["bitfinex","SOLUSD",1769628365624,1.92230034,126.13,126.1,1.88008833]
["bitfinex","SOLUSD",1769628365933,1.92230034,126.13,126.09,27.75766583]
["bitfinex","SOLUSD",1769628365934,1.92230034,126.16,126.12,4.20245831]
["bitfinex","SOLUSD",1769628367047,1.92230034,126.16,126.12,12.13109112]
["bitfinex","SOLUSD",1769628368243,1.92230034,126.17,126.13,4.20245831]
["bitfinex","SOLUSD",1769628369253,9.8482022,126.17,126.13,12.13076199]
["bitfinex","SOLUSD",1769628369418,1.92230034,126.16,126.13,12.13076199]
["bitfinex","SOLUSD",1769628369734,1.92230034,126.16,126.11,19.82336343]
["bitfinex","SOLUSD",1769628370049,1.92230034,126.16,126.12,12.13138112]
["bitfinex","SOLUSD",1769628372549,9.84874324,126.16,126.12,12.13138112]
["bitfinex","SOLUSD",1769628372931,1.92230034,126.15,126.12,4.20245831]
["bitfinex","SOLUSD",1769628373128,1.92230034,126.15,126.11,10.25170038]
["bitfinex","SOLUSD",1769628373651,1.92230034,126.15,126.12,2.32236998]
["bitfinex","SOLUSD",1769628373832,1.92230034,126.15,126.11,2.32236998]
["bitfinex","SOLUSD",1769628374037,1.92230034,126.13,126.09,70.93042322]
["bitfinex","SOLUSD",1769628374239,1.92230034,126.13,126.1,4.20245831]
["bitfinex","SOLUSD",1769628374643,1.92230034,126.13,126.1,1.88008833]
["bitfinex","SOLUSD",1769628375141,1.92230034,126.13,126.1,4.20245831]
["bitfinex","SOLUSD",1769628375346,1.92230034,126.13,126.09,10.2527932]
["bitfinex","SOLUSD",1769628375547,1.92230034,126.12,126.09,10.2527932]
["bitfinex","SOLUSD",1769628375950,1.92230034,126.12,126.09,9.81051155]
["bitfinex","SOLUSD",1769628378352,1.92230034,126.1,126.07,1.88008833]
["bitfinex","SOLUSD",1769628379141,1.92230034,126.1,126.07,9.81185468]
["bitfinex","SOLUSD",1769628379339,1.92230034,126.1,126.07,12.13422466]
["bitfinex","SOLUSD",1769628379539,12.17372245,126.12,126.08,1.88008833]
["bitfinex","SOLUSD",1769628379765,12.17352715,126.13,126.09,1.88008833]
["bitfinex","SOLUSD",1769628380054,9.85115717,126.13,126.09,4.20245831]
["bitfinex","SOLUSD",1769628380235,1.92230034,126.13,126.1,1.88008833]
["bitfinex","SOLUSD",1769628380434,1.92230034,126.13,126.09,4.20245831]
["bitfinex","SOLUSD",1769628381357,1.92230034,126.13,126.09,12.13281337]
["bitfinex","SOLUSD",1769628381543,1.92230034,126.13,126.1,1.88008833]
["bitfinex","SOLUSD",1769628382554,1.92230034,126.15,126.11,4.20245831]
["bitfinex","SOLUSD",1769628383335,2.32236998,126.16,126.12,12.13116209]
["bitfinex","SOLUSD",1769628383336,9.84889502,126.16,126.12,12.13116209]
["bitfinex","SOLUSD",1769628383535,7.92659468,126.16,126.12,4.20245831]
["bitfinex","SOLUSD",1769628383759,1.92230034,126.15,126.12,4.20245831]
["bitfinex","SOLUSD",1769628383970,1.92230034,126.15,126.12,12.13140611]
["bitfinex","SOLUSD",1769628385241,1.92230034,126.15,126.12,9.80903613]
["bitfinex","SOLUSD",1769628385436,1.9911641,126.16,126.12,12.13140611]
["bitfinex","SOLUSD",1769628385638,1.9911641,126.17,126.13,4.34254031]
["bitfinex","SOLUSD",1769628385948,12.2393845,126.17,126.13,2.02017033]
["bitfinex","SOLUSD",1769628386151,1.9911641,126.16,126.13,2.02017033]
["bitfinex","SOLUSD",1769628386846,1.9911641,126.17,126.14,4.34254031]
["bitfinex","SOLUSD",1769628389357,2.02121718,126.15,126.12,7.9286409]
["bitfinex","SOLUSD",1769628389965,2.02121718,126.12,126.09,7.93040244]
["bitfinex","SOLUSD",1769628390739,2.02121718,126.12,126.1,7.93003702]
["bitfinex","SOLUSD",1769628390964,4.34358716,126.14,126.1,7.93003702]
["bitfinex","SOLUSD",1769628391143,2.02121718,126.13,126.1,7.93003702]
["bitfinex","SOLUSD",1769628391470,4.34358716,126.13,126.1,7.93003702]
["bitfinex","SOLUSD",1769628391654,2.02121718,126.12,126.09,9.92206766]
["bitfinex","SOLUSD",1769628396568,2.02121718,126.12,126.09,7.93054417]
["bitfinex","SOLUSD",1769628398470,2.02121718,126.11,126.09,7.93054417]
["bitfinex","SOLUSD",1769628398866,4.34198302,126.12,126.09,7.93054417]
["bitfinex","SOLUSD",1769628400459,2.02121718,126.12,126.09,1.99152349]
["bitfinex","SOLUSD",1769628402652,2.02121718,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1769628402858,10.24807516,126.15,126.11,1.99152349]
["bitfinex","SOLUSD",1769628404364,7.92730932,126.15,126.11,1.99152349]
["bitfinex","SOLUSD",1769628404782,9.9485265,126.15,126.11,9.92078471]
["bitfinex","SOLUSD",1769628405468,19.81536316,126.17,126.13,4.31228933]
["bitfinex","SOLUSD",1769628405469,9.94724553,126.17,126.13,4.31228933]
["bitfinex","SOLUSD",1769628405674,2.02121718,126.16,126.13,1.99152349]
["bitfinex","SOLUSD",1769628406381,2.02121718,126.17,126.14,2.32076584]
["bitfinex","SOLUSD",1769628406585,2.02121718,126.17,126.14,4.31228933]
["bitfinex","SOLUSD",1769628406880,2.02121718,126.17,126.14,2.32076584]
["bitfinex","SOLUSD",1769628407762,2.02121718,126.17,126.14,12.23984558]
["bitfinex","SOLUSD",1769628407982,2.02121718,126.18,126.15,4.31228933]
["bitfinex","SOLUSD",1769628408573,2.02121718,126.18,126.14,7.92755625]
["bitfinex","SOLUSD",1769628408574,2.02121718,126.2,126.17,2.32076584]
["bitfinex","SOLUSD",1769628408878,2.02121718,126.2,126.16,12.23828841]
["bitfinex","SOLUSD",1769628409378,2.02121718,126.2,126.17,4.31228933]
["bitfinex","SOLUSD",1769628411684,2.02121718,126.2,126.17,7.92572912]
["bitfinex","SOLUSD",1769628412787,2.02121718,126.19,126.16,2.32076584]
["bitfinex","SOLUSD",1769628412989,2.02121718,126.19,126.15,12.23893026]
["bitfinex","SOLUSD",1769628413312,2.32076584,126.19,126.15,12.23893026]
["bitfinex","SOLUSD",1769628413465,2.02121718,126.18,126.15,12.23893026]
["bitfinex","SOLUSD",1769628415394,2.02121718,126.18,126.14,12.19293048]
["bitfinex","SOLUSD",1769628415395,9.9464069,126.18,126.14,12.19293048]
["bitfinex","SOLUSD",1769628415894,1.78874728,126.17,126.14,12.19293048]
["bitfinex","SOLUSD",1769628416096,1.78874728,126.17,126.14,7.92750674]
["bitfinex","SOLUSD",1769628416310,1.78874728,126.17,126.13,10.24877993]
["bitfinex","SOLUSD",1769628416675,1.78874728,126.17,126.13,12.19343783]
["bitfinex","SOLUSD",1769628417706,1.78874728,126.15,126.12,63.0]
["bitfinex","SOLUSD",1769628417993,1.78874728,126.15,126.12,7.92857705]
["bitfinex","SOLUSD",1769628418397,1.78874728,126.15,126.12,9.87323495]
["bitfinex","SOLUSD",1769628419800,1.78874728,126.15,126.12,12.19400079]
["bitfinex","SOLUSD",1769628422705,1.78874728,126.15,126.12,9.87323495]
["bitfinex","SOLUSD",1769628423212,1.78874728,126.16,126.13,1.9446579]
["bitfinex","SOLUSD",1769628423505,1.78874728,126.16,126.12,12.19400079]
["bitfinex","SOLUSD",1769628426109,1.78874728,126.16,126.13,1.9446579]
["bitfinex","SOLUSD",1769628428104,4.10951312,126.16,126.13,9.87286519]
["bitfinex","SOLUSD",1769628428723,12.03608569,126.16,126.13,1.9446579]
["bitfinex","SOLUSD",1769628429197,4.10951312,126.16,126.13,1.9446579]
["bitfinex","SOLUSD",1769628429723,4.10951312,126.16,126.13,9.87284649]
["bitfinex","SOLUSD",1769628431517,12.03598692,126.16,126.13,1.9446579]
["bitfinex","SOLUSD",1769628431725,1.78874728,126.13,126.1,29.94992003]
["bitfinex","SOLUSD",1769628432023,1.78874728,126.14,126.1,32.27068587]
["bitfinex","SOLUSD",1769628433822,1.78874728,126.14,126.1,34.04406531]
["bitfinex","SOLUSD",1769628434017,1.78874728,126.14,126.1,53.86960059]
["bitfinex","SOLUSD",1769628434216,1.78874728,126.14,126.11,4.08568732]
["bitfinex","SOLUSD",1769628434906,7.926148,126.17,126.13,4.26542374]
["bitfinex","SOLUSD",1769628435109,27.74068394,126.17,126.12,4.26542374]
["bitfinex","SOLUSD",1769628435303,2.32076584,126.15,126.11,1.9446579]
["bitfinex","SOLUSD",1769628435618,10.24816641,126.15,126.11,9.87423519]
["bitfinex","SOLUSD",1769628436205,2.32076584,126.13,126.1,22.02]
["bitfinex","SOLUSD",1769628437007,1.78874728,126.12,126.1,22.02]
["bitfinex","SOLUSD",1769628437909,1.78874728,126.12,126.1,29.95016322]
["bitfinex","SOLUSD",1769628438121,1.78874728,126.12,126.1,22.02]
["bitfinex","SOLUSD",1769628439714,1.78874728,126.1,126.05,1.9446579]
["bitfinex","SOLUSD",1769628439913,2.32076584,126.09,126.06,9.87706339]
["bitfinex","SOLUSD",1769628440115,4.10951312,126.1,126.06,9.87706339]
["bitfinex","SOLUSD",1769628440515,1.78874728,126.08,126.05,9.87780892]
["bitfinex","SOLUSD",1769628440825,1.78874728,126.08,126.05,9.87796986]
["bitfinex","SOLUSD",1769628440826,4.10951312,126.08,126.05,9.87796986]
["bitfinex","SOLUSD",1769628441229,4.10951312,126.08,126.05,1.9446579]
["bitfinex","SOLUSD",1769628441410,27.75597116,126.1,126.03,31.87904407]
["bitfinex","SOLUSD",1769628441411,4.10951312,126.07,126.03,31.87904407]
["bitfinex","SOLUSD",1769628441931,4.10951312,126.07,126.03,23.9446579]
["bitfinex","SOLUSD",1769628442226,4.10951312,126.06,126.03,22.0]
["bitfinex","SOLUSD",1769628442932,2.32076584,126.05,126.02,2.1446579]
["bitfinex","SOLUSD",1769628443310,4.10951312,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769628443526,1.78874728,126.06,126.02,0.2]
["bitfinex","SOLUSD",1769628443709,1.78874728,126.05,126.02,8.13497818]
["bitfinex","SOLUSD",1769628443911,1.78874728,126.05,126.02,10.07963608]
["bitfinex","SOLUSD",1769628444231,12.04131807,126.08,126.03,1.9446579]
["bitfinex","SOLUSD",1769628444421,12.04131807,126.08,126.04,1.9446579]
["bitfinex","SOLUSD",1769628445011,1.78958248,126.07,126.04,1.9446579]
["bitfinex","SOLUSD",1769628445213,4.11034832,126.07,126.03,1.78664414]
["bitfinex","SOLUSD",1769628446345,1.78958248,126.06,126.02,9.92147749]
["bitfinex","SOLUSD",1769628446510,1.78958248,126.05,126.02,12.24224333]
["bitfinex","SOLUSD",1769628446709,1.78958248,126.05,126.02,9.92147749]
["bitfinex","SOLUSD",1769628446912,1.78958248,126.05,126.02,12.24224333]
["bitfinex","SOLUSD",1769628447345,2.32076584,126.06,126.02,12.24224333]
["bitfinex","SOLUSD",1769628447346,4.08164347,126.06,126.03,9.6671192]
["bitfinex","SOLUSD",1769628447637,1.76087763,126.06,126.03,9.6671192]
["bitfinex","SOLUSD",1769628448537,1.76087763,126.07,126.03,11.98788504]
["bitfinex","SOLUSD",1769628448736,4.08164347,126.07,126.04,1.73261301]
["bitfinex","SOLUSD",1769628449620,1.76087763,126.07,126.04,1.73261301]
["bitfinex","SOLUSD",1769628449822,12.01378652,126.07,126.04,1.73261301]
["bitfinex","SOLUSD",1769628450440,4.08164347,126.07,126.04,1.73261301]
["bitfinex","SOLUSD",1769628450623,4.08164347,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769628450828,1.76087763,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769628451029,4.08164347,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769628451229,4.08164347,126.05,126.02,1.93261301]
["bitfinex","SOLUSD",1769628451736,4.08465404,126.05,126.02,1.93261301]
["bitfinex","SOLUSD",1769628452315,4.08465404,126.05,126.02,9.8678158]
["bitfinex","SOLUSD",1769628452520,1.76087763,126.05,126.02,9.8678158]
["bitfinex","SOLUSD",1769628454524,1.76087763,126.05,126.02,1.93261301]
["bitfinex","SOLUSD",1769628455022,1.76087763,126.05,126.02,9.86772771]
["bitfinex","SOLUSD",1769628455550,12.01803576,126.05,126.02,1.93261301]
["bitfinex","SOLUSD",1769628456451,4.08465404,126.05,126.02,1.93261301]
["bitfinex","SOLUSD",1769628457457,4.08465404,126.05,126.02,9.86769287]
["bitfinex","SOLUSD",1769628458250,12.01805259,126.05,126.02,1.93261301]
["bitfinex","SOLUSD",1769628458427,4.08465404,126.05,126.02,1.93261301]
["bitfinex","SOLUSD",1769628460753,1.76087763,126.05,126.02,9.86775214]
["bitfinex","SOLUSD",1769628461630,12.01581883,126.09,126.05,1.73261301]
["bitfinex","SOLUSD",1769628461829,9.69204242,126.09,126.05,4.05638942]
["bitfinex","SOLUSD",1769628462136,9.69137317,126.1,126.06,4.05638942]
["bitfinex","SOLUSD",1769628462340,9.68994885,126.12,126.08,4.05638942]
["bitfinex","SOLUSD",1769628462533,1.76087763,126.14,126.1,4.05638942]
["bitfinex","SOLUSD",1769628462841,1.76087763,126.13,126.09,2.32377641]
["bitfinex","SOLUSD",1769628463934,9.68983417,126.12,126.08,4.05638942]
["bitfinex","SOLUSD",1769628464141,2.32377641,126.11,126.07,2.32377641]
["bitfinex","SOLUSD",1769628464339,1.76087763,126.1,126.07,11.98845614]
["bitfinex","SOLUSD",1769628464535,10.25273295,126.12,126.08,7.93143699]
["bitfinex","SOLUSD",1769628464739,9.68983417,126.12,126.08,11.98782641]
["bitfinex","SOLUSD",1769628465157,9.68983417,126.12,126.08,4.05638942]
["bitfinex","SOLUSD",1769628466249,1.76087763,126.11,126.08,4.05638942]
["bitfinex","SOLUSD",1769628468942,9.69088609,126.11,126.07,11.98818972]
["bitfinex","SOLUSD",1769628470442,2.32377641,126.1,126.06,2.32377641]
["bitfinex","SOLUSD",1769628470762,1.76087763,126.08,126.04,97.00998576]
["bitfinex","SOLUSD",1769628470963,1.76087763,126.08,126.04,34.00998576]
["bitfinex","SOLUSD",1769628471167,1.76087763,126.08,126.05,4.05638942]
["bitfinex","SOLUSD",1769628471960,10.25494858,126.09,126.06,1.73261301]
["bitfinex","SOLUSD",1769628472146,7.93117217,126.09,126.06,1.73261301]
["bitfinex","SOLUSD",1769628475467,9.71731694,126.09,126.06,1.73261301]
["bitfinex","SOLUSD",1769628475668,12.04109335,126.09,126.05,12.09709016]
["bitfinex","SOLUSD",1769628475975,1.78614477,126.08,126.05,1.84009398]
["bitfinex","SOLUSD",1769628476269,4.10992118,126.08,126.04,9.77397293]
["bitfinex","SOLUSD",1769628476780,1.78614477,126.07,126.04,9.77397293]
["bitfinex","SOLUSD",1769628479166,12.04171491,126.08,126.04,9.77397293]
["bitfinex","SOLUSD",1769628479472,4.10992118,126.08,126.04,12.09774934]
["bitfinex","SOLUSD",1769628480174,1.78614477,126.08,126.04,12.09774934]
["bitfinex","SOLUSD",1769628480469,12.04145114,126.08,126.04,12.09774934]
["bitfinex","SOLUSD",1769628481453,12.04145114,126.08,126.05,1.84009398]
["bitfinex","SOLUSD",1769628483587,12.04145114,126.08,126.04,12.09774934]
["bitfinex","SOLUSD",1769628484682,1.78614477,126.08,126.05,9.77345375]
["bitfinex","SOLUSD",1769628484866,10.25474979,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1769628485187,2.32377641,126.06,126.02,0.2]
["bitfinex","SOLUSD",1769628485375,2.32377641,126.06,126.02,10.45841945]
["bitfinex","SOLUSD",1769628485772,2.32377641,126.07,126.03,7.93449381]
["bitfinex","SOLUSD",1769628486486,2.32377641,126.07,126.03,10.25827022]
["bitfinex","SOLUSD",1769628487289,10.25599755,126.07,126.03,7.93449381]
["bitfinex","SOLUSD",1769628487505,2.32377641,126.06,126.02,8.13500166]
["bitfinex","SOLUSD",1769628489294,2.32377641,126.06,126.02,10.45877807]
["bitfinex","SOLUSD",1769628490492,10.25599755,126.07,126.02,30.296899]
["bitfinex","SOLUSD",1769628490668,7.93162401,126.08,126.04,2.32377641]
["bitfinex","SOLUSD",1769628491374,7.93113209,126.09,126.05,2.32377641]
["bitfinex","SOLUSD",1769628491694,7.93113209,126.09,126.04,10.25714316]
["bitfinex","SOLUSD",1769628491695,10.2549085,126.09,126.04,10.25714316]
["bitfinex","SOLUSD",1769628492381,10.2549085,126.09,126.05,2.32377641]
["bitfinex","SOLUSD",1769628492582,10.2549085,126.09,126.04,2.32377641]
["bitfinex","SOLUSD",1769628492782,2.32377641,126.08,126.04,2.32377641]
["bitfinex","SOLUSD",1769628492969,10.2549085,126.09,126.04,2.32377641]
["bitfinex","SOLUSD",1769628494685,10.2549085,126.09,126.04,10.2572946]
["bitfinex","SOLUSD",1769628495268,167.7,126.19,126.07,2.32377641]
["bitfinex","SOLUSD",1769628495269,7.92832791,126.13,126.07,2.32377641]
["bitfinex","SOLUSD",1769628495469,7.92832791,126.13,126.09,2.32377641]
["bitfinex","SOLUSD",1769628495894,10.25210432,126.13,126.08,2.32377641]
["bitfinex","SOLUSD",1769628496689,10.25210432,126.13,126.08,10.2546651]
["bitfinex","SOLUSD",1769628497378,10.2517842,126.14,126.1,2.32377641]
["bitfinex","SOLUSD",1769628497568,7.92800779,126.14,126.1,2.32377641]
["bitfinex","SOLUSD",1769628498175,7.92727032,126.15,126.11,2.32377641]
["bitfinex","SOLUSD",1769628498392,10.25068802,126.16,126.11,2.32377641]
["bitfinex","SOLUSD",1769628498770,10.25068802,126.16,126.11,10.25326619]
["bitfinex","SOLUSD",1769628501097,10.24992547,126.17,126.12,2.32377641]
["bitfinex","SOLUSD",1769628501289,10.24992547,126.17,126.13,2.32377641]
["bitfinex","SOLUSD",1769628501491,10.24992547,126.17,126.12,2.32377641]
["bitfinex","SOLUSD",1769628502993,10.24992547,126.17,126.12,10.25256519]
["bitfinex","SOLUSD",1769628505185,2.32377641,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1769628505376,2.32377641,126.16,126.11,2.32377641]
["bitfinex","SOLUSD",1769628506105,2.32377641,126.15,126.1,73.25399052]
["bitfinex","SOLUSD",1769628506273,2.32377641,126.14,126.09,7.93061187]
["bitfinex","SOLUSD",1769628506475,2.32377641,126.13,126.09,7.93061187]
["bitfinex","SOLUSD",1769628506877,2.32377641,126.12,126.08,7.93116543]
["bitfinex","SOLUSD",1769628507300,2.32377641,126.13,126.08,2.32377641]
["bitfinex","SOLUSD",1769628510402,10.25194336,126.14,126.09,10.25461945]
["bitfinex","SOLUSD",1769628512100,7.92769253,126.15,126.1,2.32377641]
["bitfinex","SOLUSD",1769628512292,10.25146894,126.15,126.1,2.32377641]
["bitfinex","SOLUSD",1769628513008,10.25146894,126.15,126.1,10.2534962]
["bitfinex","SOLUSD",1769628513211,30.06498109,126.17,126.12,2.32377641]
["bitfinex","SOLUSD",1769628513502,10.25000926,126.17,126.12,2.32377641]
["bitfinex","SOLUSD",1769628513709,7.92518624,126.18,126.14,2.31935467]
["bitfinex","SOLUSD",1769628513998,10.24454091,126.18,126.13,2.31935467]
["bitfinex","SOLUSD",1769628515106,2.31935467,126.17,126.13,2.31935467]
["bitfinex","SOLUSD",1769628515782,2.31935467,126.17,126.13,10.24767261]
["bitfinex","SOLUSD",1769628516302,2.31935467,126.17,126.16,0.09355337]
["bitfinex","SOLUSD",1769628516712,2.31935467,126.17,126.13,10.24767261]
["bitfinex","SOLUSD",1769628516916,2.31935467,126.17,126.12,10.24824092]
["bitfinex","SOLUSD",1769628517417,2.31935467,126.18,126.13,10.24768258]
["bitfinex","SOLUSD",1769628517707,2.31935467,126.2,126.15,2.31935467]
["bitfinex","SOLUSD",1769628518298,2.31935467,126.19,126.14,2.31935467]
["bitfinex","SOLUSD",1769628519291,2.31935467,126.17,126.13,10.24768258]
["bitfinex","SOLUSD",1769628519610,10.24545736,126.17,126.12,10.2480247]
["bitfinex","SOLUSD",1769628519989,10.24545736,126.17,126.13,7.92823512]
["bitfinex","SOLUSD",1769628521714,2.31935467,126.17,126.13,10.24758979]
["bitfinex","SOLUSD",1769628521907,10.24500517,126.18,126.13,10.24758979]
["bitfinex","SOLUSD",1769628522718,10.24328493,126.2,126.15,2.31935467]
["bitfinex","SOLUSD",1769628523290,10.24292718,126.21,126.16,2.31935467]
["bitfinex","SOLUSD",1769628525109,10.24292718,126.21,126.16,10.24551773]
["bitfinex","SOLUSD",1769628525889,2.31935467,126.19,126.14,2.31935467]
["bitfinex","SOLUSD",1769628526103,2.31935467,126.19,126.14,10.24673439]
["bitfinex","SOLUSD",1769628526308,7.92357251,126.21,126.17,2.31935467]
["bitfinex","SOLUSD",1769628527198,10.24292718,126.21,126.16,10.2456668]
["bitfinex","SOLUSD",1769628527891,2.31935467,126.2,126.15,10.24628132]
["bitfinex","SOLUSD",1769628528091,2.31935467,126.2,126.16,7.92612166]
["bitfinex","SOLUSD",1769628529027,2.31935467,126.19,126.16,7.92612166]
["bitfinex","SOLUSD",1769628529190,2.31935467,126.2,126.16,7.92612166]
["bitfinex","SOLUSD",1769628529990,2.31935467,126.2,126.16,10.24547633]
["bitfinex","SOLUSD",1769628530196,8.02204705,126.23,126.19,2.31935467]
["bitfinex","SOLUSD",1769628530701,0.1,126.23,126.19,2.31935467]
["bitfinex","SOLUSD",1769628531400,0.1,126.23,126.19,10.24368828]
["bitfinex","SOLUSD",1769628531990,2.41935467,126.23,126.19,10.24368828]
["bitfinex","SOLUSD",1769628532197,2.41935467,126.23,126.19,2.31935467]
["bitfinex","SOLUSD",1769628532615,2.41935467,126.23,126.19,10.24382714]
["bitfinex","SOLUSD",1769628532809,2.31935467,126.22,126.17,2.31935467]
["bitfinex","SOLUSD",1769628534117,0.1,126.23,126.2,2.31935467]
["bitfinex","SOLUSD",1769628535613,8.02217548,126.23,126.19,2.31935467]
["bitfinex","SOLUSD",1769628536617,8.02217548,126.23,126.19,10.24385035]
["bitfinex","SOLUSD",1769628537011,0.1,126.23,126.19,10.24385035]
["bitfinex","SOLUSD",1769628539315,0.1,126.23,126.2,2.31935467]
["bitfinex","SOLUSD",1769628541296,0.1,126.23,126.21,10.2426571]
["bitfinex","SOLUSD",1769628541800,10.33935621,126.27,126.22,2.31935467]
["bitfinex","SOLUSD",1769628543617,10.33935621,126.27,126.22,10.24176575]
["bitfinex","SOLUSD",1769628544120,10.33935621,126.27,126.23,2.31935467]
["bitfinex","SOLUSD",1769628544308,30.13819995,126.27,126.22,2.31935467]
["bitfinex","SOLUSD",1769628544509,2.31935467,126.26,126.21,10.24238076]
["bitfinex","SOLUSD",1769628545021,30.13819995,126.27,126.22,10.24185854]
["bitfinex","SOLUSD",1769628545213,8.02000154,126.27,126.22,10.24185854]
["bitfinex","SOLUSD",1769628545413,10.33935621,126.27,126.22,10.24185854]
["bitfinex","SOLUSD",1769628548434,10.33935621,126.27,126.23,2.31935467]
["bitfinex","SOLUSD",1769628548726,10.33935621,126.27,126.22,2.31935467]
["bitfinex","SOLUSD",1769628548908,2.31935467,126.26,126.2,27.73309591]
["bitfinex","SOLUSD",1769628549220,10.33935621,126.27,126.22,2.31935467]
["bitfinex","SOLUSD",1769628549524,10.33935621,126.27,126.23,2.31935467]
["bitfinex","SOLUSD",1769628550124,10.33935621,126.27,126.22,2.31935467]
["bitfinex","SOLUSD",1769628550324,10.33935621,126.27,126.22,10.24169349]
["bitfinex","SOLUSD",1769628550836,19.89774976,126.28,126.18,104.94444842]
["bitfinex","SOLUSD",1769628550837,0.05026135,126.28,126.18,2.31935467]
["bitfinex","SOLUSD",1769628551130,0.05026135,126.28,126.27,2.31935467]
["bitfinex","SOLUSD",1769628551429,8.018655,126.29,126.27,2.31935467]
["bitfinex","SOLUSD",1769628551430,0.1,126.29,126.27,2.31935467]
["bitfinex","SOLUSD",1769628551923,0.1,126.29,126.26,2.31935467]
["bitfinex","SOLUSD",1769628552420,10.33781104,126.29,126.24,2.31935467]
["bitfinex","SOLUSD",1769628552607,8.01845637,126.29,126.25,2.31935467]
["bitfinex","SOLUSD",1769628554823,8.01845637,126.29,126.23,7.92204705]
["bitfinex","SOLUSD",1769628554824,8.01845637,126.29,126.26,2.31935467]
["bitfinex","SOLUSD",1769628555121,0.1,126.29,126.28,2.31935467]
["bitfinex","SOLUSD",1769628555323,0.1,126.29,126.27,2.31935467]
["bitfinex","SOLUSD",1769628556225,0.1,126.29,126.26,2.31935467]
["bitfinex","SOLUSD",1769628556407,0.1,126.29,126.26,10.23924026]
["bitfinex","SOLUSD",1769628557126,0.1,126.29,126.26,2.31935467]
["bitfinex","SOLUSD",1769628557321,0.1,126.29,126.25,10.23985642]
["bitfinex","SOLUSD",1769628558127,0.1,126.29,126.26,2.31935467]
["bitfinex","SOLUSD",1769628558815,0.1,126.29,126.25,10.23985642]
["bitfinex","SOLUSD",1769628560924,8.01828331,126.29,126.25,10.23985642]
["bitfinex","SOLUSD",1769628561126,2.31935467,126.28,126.24,2.31935467]
["bitfinex","SOLUSD",1769628561308,2.31935467,126.26,126.2,19.80878977]
["bitfinex","SOLUSD",1769628561513,2.31935467,126.26,126.22,7.92242897]
["bitfinex","SOLUSD",1769628562618,2.31935467,126.25,126.22,7.92242897]
["bitfinex","SOLUSD",1769628563212,10.24057438,126.25,126.21,7.92318389]
["bitfinex","SOLUSD",1769628563417,2.31935467,126.25,126.21,7.92318389]
["bitfinex","SOLUSD",1769628564035,19.8968406,126.29,126.22,2.31935467]
["bitfinex","SOLUSD",1769628564240,2.31935467,126.27,126.22,2.31935467]
["bitfinex","SOLUSD",1769628564536,2.31935467,126.27,126.23,2.31935467]
["bitfinex","SOLUSD",1769628565140,10.23850096,126.28,126.23,2.31935467]
["bitfinex","SOLUSD",1769628565838,7.91914629,126.28,126.24,2.31935467]
["bitfinex","SOLUSD",1769628566042,144.42536148,126.32,126.24,2.31935467]
["bitfinex","SOLUSD",1769628566043,0.1,126.32,126.27,2.31935467]
["bitfinex","SOLUSD",1769628566239,0.1,126.32,126.3,2.31935467]
["bitfinex","SOLUSD",1769628566909,0.1,126.32,126.29,2.31935467]
["bitfinex","SOLUSD",1769628568222,0.1,126.32,126.29,10.23750091]
["bitfinex","SOLUSD",1769628569934,0.1,126.32,126.29,7.91814624]
["bitfinex","SOLUSD",1769628570121,0.1,126.32,126.3,2.31935467]
["bitfinex","SOLUSD",1769628570317,0.14216157,126.3,126.25,7.92034778]
["bitfinex","SOLUSD",1769628570521,0.1,126.32,126.26,2.31935467]
["bitfinex","SOLUSD",1769628570722,2.41935467,126.32,126.27,2.31935467]
["bitfinex","SOLUSD",1769628571740,2.41935467,126.32,126.29,2.31935467]
["bitfinex","SOLUSD",1769628571741,0.1,126.32,126.29,2.31935467]
["bitfinex","SOLUSD",1769628572843,0.1,126.32,126.28,2.31935467]
["bitfinex","SOLUSD",1769628573341,0.14216157,126.31,126.26,2.31935467]
["bitfinex","SOLUSD",1769628573542,2.31935467,126.27,126.19,7.92429403]
["bitfinex","SOLUSD",1769628573722,2.31935467,126.22,126.18,7.92512591]
["bitfinex","SOLUSD",1769628574034,2.31935467,126.2,126.16,8.01888772]
["bitfinex","SOLUSD",1769628574235,2.31935467,126.17,126.1,7.92999583]
["bitfinex","SOLUSD",1769628574438,2.31935467,126.11,126.03,20.03607049]
["bitfinex","SOLUSD",1769628574624,2.31935467,126.09,126.05,7.93288852]
["bitfinex","SOLUSD",1769628574939,0.28432314,126.17,126.08,10.25061692]
["bitfinex","SOLUSD",1769628575139,2.31935467,126.15,126.09,10.25008731]
["bitfinex","SOLUSD",1769628575444,2.31935467,126.17,126.12,2.31935467]
["bitfinex","SOLUSD",1769628575628,6.21289893,126.17,126.11,6.21289893]
["bitfinex","SOLUSD",1769628575825,7.92644261,126.16,126.11,6.21289893]
["bitfinex","SOLUSD",1769628576029,7.92644261,126.16,126.11,14.14233249]
["bitfinex","SOLUSD",1769628576356,8.06818905,126.17,126.12,6.21289893]
["bitfinex","SOLUSD",1769628576521,7.92602748,126.17,126.12,6.21289893]
["bitfinex","SOLUSD",1769628576723,7.92602748,126.17,126.13,6.21289893]
["bitfinex","SOLUSD",1769628577328,8.06734781,126.18,126.13,6.21289893]
["bitfinex","SOLUSD",1769628578139,7.92518624,126.18,126.13,14.14088489]
["bitfinex","SOLUSD",1769628578345,7.92474421,126.19,126.14,6.21289893]
["bitfinex","SOLUSD",1769628578537,7.92474421,126.19,126.15,6.21289893]
["bitfinex","SOLUSD",1769628578736,7.92474421,126.19,126.13,7.92798596]
["bitfinex","SOLUSD",1769628578737,7.92474421,126.19,126.14,6.21289893]
["bitfinex","SOLUSD",1769628578939,7.92474421,126.19,126.15,6.21289893]
["bitfinex","SOLUSD",1769628579146,7.92474421,126.19,126.13,7.92798596]
["bitfinex","SOLUSD",1769628579342,7.92474421,126.19,126.15,6.21289893]
["bitfinex","SOLUSD",1769628579950,7.92474421,126.19,126.14,6.21289893]
["bitfinex","SOLUSD",1769628580129,6.21289893,126.15,126.1,14.14267749]
["bitfinex","SOLUSD",1769628580329,6.21289893,126.17,126.11,14.14242566]
["bitfinex","SOLUSD",1769628580523,6.3550605,126.18,126.13,6.21289893]
["bitfinex","SOLUSD",1769628580833,6.21289893,126.14,126.09,14.14330162]
["bitfinex","SOLUSD",1769628581141,6.21289893,126.13,126.08,7.93133626]
["bitfinex","SOLUSD",1769628581536,6.21289893,126.13,126.08,6.21289893]
["bitfinex","SOLUSD",1769628581932,6.21289893,126.12,126.06,6.21289893]
["bitfinex","SOLUSD",1769628582133,27.74254914,126.16,126.04,27.76838344]
["bitfinex","SOLUSD",1769628582449,14.13934154,126.16,126.11,6.21289893]
["bitfinex","SOLUSD",1769628582632,6.21289893,126.14,126.09,6.21289893]
["bitfinex","SOLUSD",1769628583034,6.21289893,126.15,126.09,6.21289893]
["bitfinex","SOLUSD",1769628583233,6.21289893,126.15,126.1,6.21289893]
["bitfinex","SOLUSD",1769628583446,6.21289893,126.15,126.09,6.21289893]
["bitfinex","SOLUSD",1769628583954,6.21289893,126.14,126.09,6.21289893]
["bitfinex","SOLUSD",1769628584249,6.21289893,126.13,126.08,14.14390405]
["bitfinex","SOLUSD",1769628584460,6.21289893,126.13,126.09,7.93077664]
["bitfinex","SOLUSD",1769628584664,6.21289893,126.13,126.08,14.14417054]
["bitfinex","SOLUSD",1769628584841,6.21289893,126.11,126.07,7.93187044]
["bitfinex","SOLUSD",1769628585089,6.21289893,126.08,126.01,0.2]
["bitfinex","SOLUSD",1769628585232,6.21289893,126.07,126.01,6.41289893]
["bitfinex","SOLUSD",1769628585433,6.21289893,126.04,126.01,0.2]
["bitfinex","SOLUSD",1769628585856,6.21289893,126.05,126.01,0.2]
["bitfinex","SOLUSD",1769628586147,0.28432314,126.13,126.03,7.93441024]
["bitfinex","SOLUSD",1769628586329,0.28432314,126.13,126.03,7.93446594]
["bitfinex","SOLUSD",1769628586330,6.21289893,126.08,126.03,7.93446594]
["bitfinex","SOLUSD",1769628586528,6.21289893,126.04,126.01,0.2]
["bitfinex","SOLUSD",1769628586732,6.21289893,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769628586934,0.14216157,126.07,125.99,8.13694129]
["bitfinex","SOLUSD",1769628587136,6.21289893,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769628587329,6.21289893,126.07,126.02,6.21289893]
["bitfinex","SOLUSD",1769628587737,6.21289893,126.07,126.01,14.14875393]
["bitfinex","SOLUSD",1769628587938,6.21289893,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769628588134,0.14216157,126.05,125.99,0.2]
["bitfinex","SOLUSD",1769628588135,6.21289893,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769628588547,7.93468034,126.03,125.99,8.13702581]
["bitfinex","SOLUSD",1769628588548,6.21289893,126.03,125.99,8.13702581]
["bitfinex","SOLUSD",1769628588958,8.07567077,126.05,126.0,6.21289893]
["bitfinex","SOLUSD",1769628589137,14.2885697,126.05,126.0,6.21289893]
["bitfinex","SOLUSD",1769628589450,6.21289893,126.04,125.99,14.34992474]
["bitfinex","SOLUSD",1769628589645,6.21289893,126.04,125.99,8.13702581]
["bitfinex","SOLUSD",1769628589850,6.21289893,126.04,125.99,14.34992474]
["bitfinex","SOLUSD",1769628590027,7.93284782,126.06,126.0,6.21289893]
["bitfinex","SOLUSD",1769628590234,26.04214016,126.08,126.03,6.21289893]
["bitfinex","SOLUSD",1769628590441,6.21289893,126.06,126.0,14.14891264]
["bitfinex","SOLUSD",1769628590640,6.21289893,126.05,126.0,14.14891264]
["bitfinex","SOLUSD",1769628590839,6.21289893,126.04,125.99,14.34981804]
["bitfinex","SOLUSD",1769628591157,6.21289893,126.04,125.99,8.13691911]
["bitfinex","SOLUSD",1769628591550,6.21289893,126.06,126.01,7.93581459]
["bitfinex","SOLUSD",1769628592161,6.3550605,126.07,126.01,14.14871352]
["bitfinex","SOLUSD",1769628592585,6.21289893,126.05,126.0,14.14929272]
["bitfinex","SOLUSD",1769628592938,6.21289893,126.05,126.0,7.93639379]
["bitfinex","SOLUSD",1769628593260,6.21289893,126.04,125.99,0.2]
["bitfinex","SOLUSD",1769628593444,6.21289893,126.0,125.99,0.2]
["bitfinex","SOLUSD",1769628593643,6.21289893,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769628593838,6.21289893,126.0,125.99,1e-08]
["bitfinex","SOLUSD",1769628594059,0.14216157,125.99,125.95,0.1]
["bitfinex","SOLUSD",1769628594359,6.21289893,125.99,125.95,8.03963379]
["bitfinex","SOLUSD",1769628594561,6.21289893,125.97,125.95,0.1]
["bitfinex","SOLUSD",1769628594763,6.21289893,125.95,125.93,0.2]
["bitfinex","SOLUSD",1769628594941,6.21289893,125.96,125.93,0.2]
["bitfinex","SOLUSD",1769628595449,6.3550605,125.98,125.93,8.14073656]
["bitfinex","SOLUSD",1769628595849,6.21289893,125.98,125.93,14.35363549]
["bitfinex","SOLUSD",1769628596053,7.93665116,126.0,125.95,6.21289893]
["bitfinex","SOLUSD",1769628596247,6.3550605,125.99,125.94,6.21289893]
["bitfinex","SOLUSD",1769628596652,8.079839,125.99,125.94,6.21289893]
["bitfinex","SOLUSD",1769628597054,6.21289893,125.97,125.93,0.2]
["bitfinex","SOLUSD",1769628597449,6.21289893,125.96,125.93,0.2]
["bitfinex","SOLUSD",1769628597859,0.14216157,125.96,125.93,0.2]
["bitfinex","SOLUSD",1769628598360,6.21289893,125.97,125.93,0.2]
["bitfinex","SOLUSD",1769628598568,14.15190772,125.97,125.93,0.2]
["bitfinex","SOLUSD",1769628599767,19.84284467,125.99,125.93,0.2]
["bitfinex","SOLUSD",1769628599768,7.93800461,125.98,125.93,14.35380098]
["bitfinex","SOLUSD",1769628600110,14.15090354,125.98,125.93,14.35380098]
["bitfinex","SOLUSD",1769628600252,14.15021398,125.99,125.93,14.35380098]
["bitfinex","SOLUSD",1769628600445,6.21289893,125.99,125.94,6.21289893]
["bitfinex","SOLUSD",1769628600646,6.21289893,126.0,125.94,6.21289893]
["bitfinex","SOLUSD",1769628600854,6.21289893,125.95,125.92,0.2]
["bitfinex","SOLUSD",1769628601072,6.3550605,126.0,125.9,0.2]
["bitfinex","SOLUSD",1769628601073,6.21289893,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769628601276,6.21289893,125.93,125.89,0.2]
["bitfinex","SOLUSD",1769628601277,12.42579786,125.91,125.82,0.1]
["bitfinex","SOLUSD",1769628601455,0.14216157,125.94,125.82,1e-08]
["bitfinex","SOLUSD",1769628601456,0.28432314,125.9,125.82,1e-08]
["bitfinex","SOLUSD",1769628601643,0.14216157,125.88,125.82,14.16070758]
["bitfinex","SOLUSD",1769628601843,6.21289893,125.92,125.85,6.21289893]
["bitfinex","SOLUSD",1769628602049,0.14216157,126.01,125.9,6.21289893]
["bitfinex","SOLUSD",1769628602256,6.21289893,125.97,125.91,6.21289893]
["bitfinex","SOLUSD",1769628602568,73.65791382,126.03,125.91,6.21289893]
["bitfinex","SOLUSD",1769628602747,67.44501489,126.03,125.92,7.94155019]
["bitfinex","SOLUSD",1769628603066,6.21289893,125.97,125.88,0.79440737]
["bitfinex","SOLUSD",1769628603265,6.21289893,125.94,125.87,6.21289893]
["bitfinex","SOLUSD",1769628603441,6.21289893,125.91,125.84,6.21289893]
["bitfinex","SOLUSD",1769628603644,6.21289893,125.91,125.85,6.21289893]
["bitfinex","SOLUSD",1769628603861,6.21289893,125.95,125.89,6.21289893]
["bitfinex","SOLUSD",1769628604049,6.3550605,125.94,125.87,6.21289893]
["bitfinex","SOLUSD",1769628604250,6.21289893,125.93,125.87,6.21289893]
["bitfinex","SOLUSD",1769628604455,6.3550605,125.95,125.89,6.21289893]
["bitfinex","SOLUSD",1769628604662,6.3550605,125.95,125.82,6.21289894]
["bitfinex","SOLUSD",1769628604663,6.21289893,125.93,125.82,6.21289894]
["bitfinex","SOLUSD",1769628604965,6.21289893,125.88,125.82,1e-08]
["bitfinex","SOLUSD",1769628605146,6.21289893,125.86,125.82,1e-08]
["bitfinex","SOLUSD",1769628605548,0.14216157,125.89,125.82,1e-08]
["bitfinex","SOLUSD",1769628605743,6.21289893,125.87,125.82,6.21289894]
["bitfinex","SOLUSD",1769628606047,0.14216157,125.89,125.79,0.1]
["bitfinex","SOLUSD",1769628606048,6.21289893,125.83,125.79,0.1]
["bitfinex","SOLUSD",1769628606254,6.21289893,125.83,125.73,34.14060355]
["bitfinex","SOLUSD",1769628606255,0.28432314,125.79,125.73,34.14060355]
["bitfinex","SOLUSD",1769628606544,0.28432314,125.79,125.73,48.31680756]
["bitfinex","SOLUSD",1769628606545,6.21289893,125.79,125.73,48.31680756]
["bitfinex","SOLUSD",1769628606749,0.14216157,125.89,125.78,6.21289893]
["bitfinex","SOLUSD",1769628606968,6.21289893,125.85,125.79,6.21289893]
["bitfinex","SOLUSD",1769628607166,67.5138999,125.9,125.75,27.97516355]
["bitfinex","SOLUSD",1769628607167,0.14216157,125.89,125.82,6.21289893]
["bitfinex","SOLUSD",1769628607345,6.21289893,125.89,125.83,6.21289893]
["bitfinex","SOLUSD",1769628607547,6.21289893,125.84,125.75,27.83300198]
["bitfinex","SOLUSD",1769628607746,0.14216157,125.85,125.75,27.83300198]
["bitfinex","SOLUSD",1769628607747,6.21289893,125.83,125.77,6.21289893]
["bitfinex","SOLUSD",1769628608153,6.21289893,125.79,125.73,36.21289893]
["bitfinex","SOLUSD",1769628608354,6.21289893,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1769628608664,0.28432314,125.79,125.6,0.4292653]
["bitfinex","SOLUSD",1769628608872,6.21289893,125.7,125.65,4.14155699]
["bitfinex","SOLUSD",1769628609055,6.21289893,125.69,125.63,6.21289893]
["bitfinex","SOLUSD",1769628609259,6.21289893,125.68,125.6,0.4292653]
["bitfinex","SOLUSD",1769628609575,6.49722207,125.79,125.67,6.21289893]
["bitfinex","SOLUSD",1769628609777,6.21289893,125.79,125.73,6.21289893]
["bitfinex","SOLUSD",1769628609949,6.21289893,125.76,125.7,6.21289893]
["bitfinex","SOLUSD",1769628610155,34.03483851,125.8,125.74,6.21289893]
["bitfinex","SOLUSD",1769628610352,7.94912559,125.8,125.77,6.21289893]
["bitfinex","SOLUSD",1769628610545,6.21289893,125.91,125.77,6.21289893]
["bitfinex","SOLUSD",1769628610773,6.21289893,125.85,125.74,0.14216157]
["bitfinex","SOLUSD",1769628611067,6.21289893,125.85,125.79,6.21289893]
["bitfinex","SOLUSD",1769628611366,6.21289893,125.87,125.81,6.21289893]
["bitfinex","SOLUSD",1769628611568,67.52045605,125.89,125.76,19.87763649]
["bitfinex","SOLUSD",1769628611569,6.21289893,125.85,125.76,7.95105129]
["bitfinex","SOLUSD",1769628611756,6.21289893,125.81,125.7,39.77602857]
["bitfinex","SOLUSD",1769628611956,6.21289893,125.81,125.76,6.21289893]
["bitfinex","SOLUSD",1769628612173,6.21289893,125.79,125.74,6.21289893]
["bitfinex","SOLUSD",1769628612381,6.21289893,125.8,125.75,6.21289893]
["bitfinex","SOLUSD",1769628612585,6.21289893,125.77,125.71,6.21289893]
["bitfinex","SOLUSD",1769628612886,6.21289893,125.77,125.72,6.21289893]
["bitfinex","SOLUSD",1769628613088,6.49722207,125.82,125.76,36.21289893]
["bitfinex","SOLUSD",1769628613257,6.21289893,125.79,125.76,30.0]
["bitfinex","SOLUSD",1769628613588,8.23273354,125.82,125.76,30.0]
["bitfinex","SOLUSD",1769628613782,6.21289893,125.87,125.81,6.21289893]
["bitfinex","SOLUSD",1769628613958,6.21289893,125.87,125.82,6.21289893]
["bitfinex","SOLUSD",1769628614294,6.21289893,125.83,125.77,6.21289893]
["bitfinex","SOLUSD",1769628614457,6.21289893,125.81,125.76,30.0]
["bitfinex","SOLUSD",1769628614656,6.21289893,125.83,125.78,6.21289893]
["bitfinex","SOLUSD",1769628614857,14.15973081,125.84,125.79,6.21289893]
["bitfinex","SOLUSD",1769628615163,14.15902675,125.85,125.77,27.82844127]
["bitfinex","SOLUSD",1769628615372,27.79984113,125.9,125.81,6.21289893]
["bitfinex","SOLUSD",1769628615570,6.21289893,125.84,125.77,7.95088701]
["bitfinex","SOLUSD",1769628615773,6.21289893,125.83,125.77,6.21289893]
["bitfinex","SOLUSD",1769628615974,6.21289893,125.78,125.7,7.9552791]
["bitfinex","SOLUSD",1769628616159,6.21289893,125.75,125.7,7.9552791]
["bitfinex","SOLUSD",1769628616360,6.21289893,125.71,125.6,0.4292653]
["bitfinex","SOLUSD",1769628616670,6.21289893,125.71,125.66,6.21289893]
["bitfinex","SOLUSD",1769628616867,14.16628163,125.74,125.68,6.21289893]
["bitfinex","SOLUSD",1769628617068,6.21289893,125.76,125.67,27.9928817]
["bitfinex","SOLUSD",1769628617272,6.21289893,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1769628617474,6.21289893,125.71,125.6,0.4292653]
["bitfinex","SOLUSD",1769628617658,6.21289893,125.69,125.63,6.21289893]
["bitfinex","SOLUSD",1769628617855,6.21289893,125.69,125.64,7.95913951]
["bitfinex","SOLUSD",1769628618062,6.21289893,125.69,125.64,6.21289893]
["bitfinex","SOLUSD",1769628618256,6.21289893,125.68,125.62,6.31289893]
["bitfinex","SOLUSD",1769628618468,6.21289893,125.71,125.66,6.21289893]
["bitfinex","SOLUSD",1769628618669,6.21289893,125.71,125.65,14.17134813]
["bitfinex","SOLUSD",1769628618909,6.21289893,125.71,125.62,0.1]
["bitfinex","SOLUSD",1769628618910,8.09589806,125.73,125.67,6.21289893]
["bitfinex","SOLUSD",1769628619076,7.95373649,125.73,125.66,7.95798185]
["bitfinex","SOLUSD",1769628619279,7.95281293,125.75,125.7,6.21289893]
["bitfinex","SOLUSD",1769628619601,7.95119337,125.77,125.73,6.21289893]
["bitfinex","SOLUSD",1769628619895,7.95042468,125.78,125.75,6.21289893]
["bitfinex","SOLUSD",1769628620285,7.95042468,125.78,125.67,40.12716158]
["bitfinex","SOLUSD",1769628620286,7.95042468,125.78,125.73,6.21289893]
["bitfinex","SOLUSD",1769628620490,14.16332361,125.78,125.73,6.21289893]
["bitfinex","SOLUSD",1769628620692,14.1627975,125.79,125.74,6.21289893]
["bitfinex","SOLUSD",1769628621210,7.94723039,125.83,125.77,6.21289893]
["bitfinex","SOLUSD",1769628621388,14.16012932,125.83,125.78,6.21289893]
["bitfinex","SOLUSD",1769628621706,34.0237849,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628621878,7.94548678,125.86,125.82,6.21289893]
["bitfinex","SOLUSD",1769628622078,14.15838571,125.86,125.81,6.21289893]
["bitfinex","SOLUSD",1769628622404,6.21289893,125.84,125.75,0.28432314]
["bitfinex","SOLUSD",1769628622627,6.21289893,125.82,125.75,0.14216157]
["bitfinex","SOLUSD",1769628622775,7.94786202,125.82,125.78,6.21289893]
["bitfinex","SOLUSD",1769628622976,6.21289893,125.81,125.76,7.95148364]
["bitfinex","SOLUSD",1769628623188,6.21289893,125.81,125.74,19.8822968]
["bitfinex","SOLUSD",1769628623189,7.94786202,125.82,125.78,6.21289893]
["bitfinex","SOLUSD",1769628623389,6.21289893,125.86,125.81,6.21289893]
["bitfinex","SOLUSD",1769628623577,7.94281175,125.9,125.78,7.95035666]
["bitfinex","SOLUSD",1769628623578,6.21289893,125.83,125.78,7.95035666]
["bitfinex","SOLUSD",1769628623884,6.21289893,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628624087,6.21289893,125.86,125.8,6.21289893]
["bitfinex","SOLUSD",1769628624406,0.14216157,125.88,125.8,6.21289893]
["bitfinex","SOLUSD",1769628624407,6.21289893,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628624584,6.21289893,125.84,125.79,6.21289893]
["bitfinex","SOLUSD",1769628625090,6.21289893,125.81,125.75,6.21289893]
["bitfinex","SOLUSD",1769628625285,6.21289893,125.79,125.74,26.09475449]
["bitfinex","SOLUSD",1769628625480,6.21289893,125.79,125.75,7.95222978]
["bitfinex","SOLUSD",1769628625693,0.28432314,125.83,125.75,7.95222978]
["bitfinex","SOLUSD",1769628625999,14.15886635,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628626206,6.21289893,125.84,125.79,6.21289893]
["bitfinex","SOLUSD",1769628626506,7.94596742,125.85,125.81,6.21289893]
["bitfinex","SOLUSD",1769628626797,14.15886635,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628627193,6.21289893,125.82,125.77,14.16392063]
["bitfinex","SOLUSD",1769628627392,6.21289893,125.83,125.78,6.21289893]
["bitfinex","SOLUSD",1769628627700,6.21289893,125.83,125.77,7.9510217]
["bitfinex","SOLUSD",1769628627701,14.15886635,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628628010,6.21289893,125.88,125.82,6.21289893]
["bitfinex","SOLUSD",1769628628801,6.21289893,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628628984,6.21289893,125.85,125.79,6.21289893]
["bitfinex","SOLUSD",1769628629187,6.21289893,125.84,125.78,6.21289893]
["bitfinex","SOLUSD",1769628629396,6.21289893,125.88,125.82,6.21289893]
["bitfinex","SOLUSD",1769628629703,6.21289893,125.88,125.79,8.0916901]
["bitfinex","SOLUSD",1769628629704,14.15697265,125.88,125.83,6.21289893]
["bitfinex","SOLUSD",1769628629888,14.15635605,125.89,125.84,6.21289893]
["bitfinex","SOLUSD",1769628630202,14.15635605,125.89,125.83,6.21289893]
["bitfinex","SOLUSD",1769628630412,6.21289893,125.88,125.82,6.21289893]
["bitfinex","SOLUSD",1769628630580,6.21289893,125.88,125.79,14.16242746]
["bitfinex","SOLUSD",1769628630581,6.21289893,125.84,125.79,14.16242746]
["bitfinex","SOLUSD",1769628630786,6.21289893,125.84,125.7,40.08723028]
["bitfinex","SOLUSD",1769628630787,6.21289893,125.8,125.7,6.21289893]
["bitfinex","SOLUSD",1769628631090,6.21289893,125.75,125.7,14.16834841]
["bitfinex","SOLUSD",1769628631397,6.21289893,125.78,125.72,6.21289893]
["bitfinex","SOLUSD",1769628631580,6.21289893,125.75,125.7,7.95544948]
["bitfinex","SOLUSD",1769628631780,7.95005081,125.79,125.72,6.21289893]
["bitfinex","SOLUSD",1769628631999,7.94849376,125.81,125.74,6.21289893]
["bitfinex","SOLUSD",1769628632206,6.21289893,125.85,125.79,6.21289893]
["bitfinex","SOLUSD",1769628632582,6.21289893,125.85,125.8,6.21289893]
["bitfinex","SOLUSD",1769628632900,6.21289893,125.81,125.75,6.21289893]
["bitfinex","SOLUSD",1769628633199,0.14216157,125.84,125.74,6.21289893]
["bitfinex","SOLUSD",1769628633200,6.21289893,125.8,125.74,6.21289893]
["bitfinex","SOLUSD",1769628633403,6.21289893,125.79,125.73,6.21289893]
["bitfinex","SOLUSD",1769628633605,6.21289893,125.75,125.69,6.21289893]
["bitfinex","SOLUSD",1769628633899,6.21289893,125.79,125.74,6.21289893]
["bitfinex","SOLUSD",1769628634103,6.21289893,125.79,125.74,14.16568963]
["bitfinex","SOLUSD",1769628634405,7.94962925,125.8,125.75,6.21289893]
["bitfinex","SOLUSD",1769628634406,6.21289893,125.8,125.75,6.21289893]
["bitfinex","SOLUSD",1769628634701,14.16084843,125.82,125.76,6.21289893]
["bitfinex","SOLUSD",1769628634897,14.16084843,125.82,125.74,27.8350875]
["bitfinex","SOLUSD",1769628634898,14.16084843,125.82,125.77,6.21289893]
["bitfinex","SOLUSD",1769628635097,6.21289893,125.83,125.78,6.21289893]
["bitfinex","SOLUSD",1769628635282,7.94659885,125.84,125.79,6.21289893]
["bitfinex","SOLUSD",1769628635487,0.14216157,125.79,125.68,19.89178866]
["bitfinex","SOLUSD",1769628635786,6.21289893,125.76,125.71,6.21289893]
["bitfinex","SOLUSD",1769628635988,0.14216157,125.8,125.74,6.2532621]
["bitfinex","SOLUSD",1769628636200,6.2532621,125.8,125.75,6.2532621]
["bitfinex","SOLUSD",1769628636399,6.2532621,125.82,125.77,6.2532621]
["bitfinex","SOLUSD",1769628636594,27.8020494,125.89,125.79,6.2532621]
["bitfinex","SOLUSD",1769628636798,6.2532621,125.84,125.79,6.2532621]
["bitfinex","SOLUSD",1769628637000,6.2532621,125.83,125.77,6.2532621]
["bitfinex","SOLUSD",1769628637202,6.2532621,125.83,125.74,0.14216157]
["bitfinex","SOLUSD",1769628637203,6.2532621,125.82,125.76,6.2532621]
["bitfinex","SOLUSD",1769628637406,14.20094299,125.83,125.77,14.2042838]
["bitfinex","SOLUSD",1769628637590,6.2532621,125.87,125.81,6.2532621]
["bitfinex","SOLUSD",1769628637907,6.2532621,125.85,125.8,6.2532621]
["bitfinex","SOLUSD",1769628638090,0.14216157,125.8,125.65,39.79125536]
["bitfinex","SOLUSD",1769628638290,6.39542367,125.82,125.6,39.82355541]
["bitfinex","SOLUSD",1769628638291,6.2532621,125.72,125.66,34.10619858]
["bitfinex","SOLUSD",1769628638595,0.14216157,125.79,125.66,27.85293648]
["bitfinex","SOLUSD",1769628638801,19.8624143,125.87,125.77,6.2532621]
["bitfinex","SOLUSD",1769628638802,0.28432314,125.86,125.77,6.2532621]
["bitfinex","SOLUSD",1769628639108,6.2532621,125.82,125.77,6.2532621]
["bitfinex","SOLUSD",1769628639310,6.2532621,125.83,125.77,6.2532621]
["bitfinex","SOLUSD",1769628639496,7.94786202,125.82,125.78,6.2532621]
["bitfinex","SOLUSD",1769628639698,14.20075479,125.83,125.77,7.95077789]
["bitfinex","SOLUSD",1769628639903,14.19922952,125.85,125.8,6.2532621]
["bitfinex","SOLUSD",1769628640205,34.05310323,125.9,125.84,6.2532621]
["bitfinex","SOLUSD",1769628640396,6.2532621,125.89,125.84,6.2532621]
["bitfinex","SOLUSD",1769628640707,14.19570197,125.91,125.86,6.2532621]
["bitfinex","SOLUSD",1769628640899,6.2532621,125.93,125.88,6.2532621]
["bitfinex","SOLUSD",1769628641205,6.2532621,125.91,125.86,6.2532621]
["bitfinex","SOLUSD",1769628641412,6.2532621,125.89,125.84,14.19924499]
["bitfinex","SOLUSD",1769628641607,6.2532621,125.87,125.75,0.28432314]
["bitfinex","SOLUSD",1769628641800,6.2532621,125.87,125.83,7.9468008]
["bitfinex","SOLUSD",1769628642005,6.2532621,125.86,125.82,7.94744657]
["bitfinex","SOLUSD",1769628642199,6.2532621,125.85,125.8,14.2019385]
["bitfinex","SOLUSD",1769628642388,6.2532621,125.82,125.77,6.2532621]
["bitfinex","SOLUSD",1769628642593,6.2532621,125.82,125.78,7.94997037]
["bitfinex","SOLUSD",1769628642793,6.2532621,125.81,125.76,26.13155148]
["bitfinex","SOLUSD",1769628642999,6.2532621,125.81,125.78,7.94994427]
["bitfinex","SOLUSD",1769628643307,0.14216157,125.88,125.79,14.2028487]
["bitfinex","SOLUSD",1769628643308,6.2532621,125.84,125.79,14.2028487]
["bitfinex","SOLUSD",1769628643506,6.2532621,125.86,125.81,14.20175586]
["bitfinex","SOLUSD",1769628643814,6.2532621,125.9,125.85,6.2532621]
["bitfinex","SOLUSD",1769628644012,6.2532621,125.86,125.81,14.20175586]
["bitfinex","SOLUSD",1769628644311,6.2532621,125.88,125.83,6.2532621]
["bitfinex","SOLUSD",1769628644515,6.2532621,125.87,125.82,6.2532621]
["bitfinex","SOLUSD",1769628644712,6.2532621,125.88,125.83,6.2532621]
["bitfinex","SOLUSD",1769628645137,6.2532621,125.89,125.84,6.2532621]
["bitfinex","SOLUSD",1769628645601,6.2532621,125.86,125.81,7.94811748]
["bitfinex","SOLUSD",1769628645916,14.19690387,125.89,125.84,6.2532621]
["bitfinex","SOLUSD",1769628646120,14.19690387,125.89,125.84,14.19983245]
["bitfinex","SOLUSD",1769628646429,0.2,125.96,125.88,6.2532621]
["bitfinex","SOLUSD",1769628646430,6.2532621,125.93,125.88,6.2532621]
["bitfinex","SOLUSD",1769628647012,7.93965859,125.95,125.89,6.2532621]
["bitfinex","SOLUSD",1769628647214,7.93965859,125.95,125.9,6.2532621]
["bitfinex","SOLUSD",1769628647421,6.2532621,125.94,125.89,6.2532621]
["bitfinex","SOLUSD",1769628647906,0.2,125.96,125.93,6.2532621]
["bitfinex","SOLUSD",1769628648103,0.2,125.96,125.9,0.14216157]
["bitfinex","SOLUSD",1769628648312,0.2,125.96,125.94,6.2532621]
["bitfinex","SOLUSD",1769628648510,0.2,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1769628648511,0.2,125.96,125.95,6.2532621]
["bitfinex","SOLUSD",1769628648708,0.2,125.96,125.94,6.2532621]
["bitfinex","SOLUSD",1769628649317,0.2,125.96,125.93,6.2532621]
["bitfinex","SOLUSD",1769628649510,6.2532621,126.0,125.95,6.2532621]
["bitfinex","SOLUSD",1769628650223,14.1891402,126.01,125.96,6.2532621]
["bitfinex","SOLUSD",1769628650434,6.2532621,125.99,125.94,6.2532621]
["bitfinex","SOLUSD",1769628650595,6.2532621,125.99,125.91,27.79763322]
["bitfinex","SOLUSD",1769628650596,6.2532621,125.98,125.91,27.79763322]
["bitfinex","SOLUSD",1769628650795,6.2532621,125.98,125.93,6.2532621]
["bitfinex","SOLUSD",1769628651415,7.9358781,126.01,125.96,6.2532621]
["bitfinex","SOLUSD",1769628651598,6.2532621,126.0,125.95,6.2532621]
["bitfinex","SOLUSD",1769628652002,34.02883546,126.01,125.96,6.2532621]
["bitfinex","SOLUSD",1769628652200,14.38854675,126.02,125.97,6.2532621]
["bitfinex","SOLUSD",1769628652426,27.75795066,126.09,125.97,0.14216157]
["bitfinex","SOLUSD",1769628652608,6.2532621,126.01,125.96,14.19199233]
["bitfinex","SOLUSD",1769628652809,6.2532621,126.02,125.97,6.2532621]
["bitfinex","SOLUSD",1769628653218,27.95795066,126.09,126.01,6.2532621]
["bitfinex","SOLUSD",1769628653420,6.2532621,126.06,126.01,6.2532621]
["bitfinex","SOLUSD",1769628653721,27.95795066,126.09,126.03,6.2532621]
["bitfinex","SOLUSD",1769628653722,0.2,126.09,126.03,6.2532621]
["bitfinex","SOLUSD",1769628653923,6.4532621,126.09,126.04,6.2532621]
["bitfinex","SOLUSD",1769628654130,8.13089936,126.09,126.05,6.2532621]
["bitfinex","SOLUSD",1769628654303,0.2,126.09,126.05,6.2532621]
["bitfinex","SOLUSD",1769628654704,8.13084449,126.09,126.05,6.2532621]
["bitfinex","SOLUSD",1769628654909,8.13084449,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1769628654910,6.2532621,126.08,126.03,6.2532621]
["bitfinex","SOLUSD",1769628655110,6.2532621,126.08,126.04,6.2532621]
["bitfinex","SOLUSD",1769628655434,121.9389369,126.88,126.07,6.2532621]
["bitfinex","SOLUSD",1769628655435,7.92707094,126.15,126.07,6.2532621]
["bitfinex","SOLUSD",1769628655604,14.18033304,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628655805,6.2532621,126.13,126.08,6.2532621]
["bitfinex","SOLUSD",1769628656303,6.2532621,126.13,126.04,27.76896222]
["bitfinex","SOLUSD",1769628656304,6.2532621,126.1,126.06,6.2532621]
["bitfinex","SOLUSD",1769628656709,6.2532621,126.12,126.07,6.2532621]
["bitfinex","SOLUSD",1769628657425,14.18033304,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628657630,7.9245582,126.19,126.14,6.2532621]
["bitfinex","SOLUSD",1769628657923,7.9245582,126.19,126.15,6.2532621]
["bitfinex","SOLUSD",1769628658136,14.1778203,126.19,126.14,6.2532621]
["bitfinex","SOLUSD",1769628658450,7.92396564,126.2,126.16,6.2532621]
["bitfinex","SOLUSD",1769628658737,6.2532621,126.2,126.15,6.2532621]
["bitfinex","SOLUSD",1769628658930,19.80584304,126.23,126.04,0.14216157]
["bitfinex","SOLUSD",1769628659106,19.80584304,126.23,126.16,6.2532621]
["bitfinex","SOLUSD",1769628659309,6.2532621,126.23,126.18,6.2532621]
["bitfinex","SOLUSD",1769628659526,6.2532621,126.22,126.14,0.14216157]
["bitfinex","SOLUSD",1769628659718,6.2532621,126.22,126.17,6.2532621]
["bitfinex","SOLUSD",1769628660031,6.2532621,126.21,126.16,6.2532621]
["bitfinex","SOLUSD",1769628660324,6.2532621,126.22,126.17,6.2532621]
["bitfinex","SOLUSD",1769628660525,4.13643441,126.3,126.18,6.2532621]
["bitfinex","SOLUSD",1769628660728,104.7,126.31,126.18,6.2532621]
["bitfinex","SOLUSD",1769628660729,6.2532621,126.28,126.22,6.2532621]
["bitfinex","SOLUSD",1769628660929,6.2532621,126.26,126.21,6.2532621]
["bitfinex","SOLUSD",1769628661233,27.7139916,126.29,126.14,7.92711541]
["bitfinex","SOLUSD",1769628661234,0.28432314,126.21,126.14,7.92711541]
["bitfinex","SOLUSD",1769628661402,6.2532621,126.16,126.13,7.92813305]
["bitfinex","SOLUSD",1769628661607,6.2532621,126.15,126.06,7.93273044]
["bitfinex","SOLUSD",1769628661830,6.2532621,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628662033,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628662344,6.2532621,126.11,126.06,14.18599254]
["bitfinex","SOLUSD",1769628662724,0.14216157,126.17,126.1,6.2532621]
["bitfinex","SOLUSD",1769628663029,6.2532621,126.27,126.14,6.2532621]
["bitfinex","SOLUSD",1769628663232,6.2532621,126.19,126.14,6.2532621]
["bitfinex","SOLUSD",1769628663407,6.2532621,126.15,126.07,0.28432314]
["bitfinex","SOLUSD",1769628663610,6.2532621,126.13,126.08,6.2532621]
["bitfinex","SOLUSD",1769628664005,6.2532621,126.11,126.06,6.2532621]
["bitfinex","SOLUSD",1769628664222,6.2532621,126.13,126.08,6.2532621]
["bitfinex","SOLUSD",1769628664422,7.92823093,126.14,126.07,6.2532621]
["bitfinex","SOLUSD",1769628664423,6.2532621,126.12,126.07,6.2532621]
["bitfinex","SOLUSD",1769628664618,6.2532621,126.13,126.07,6.2532621]
["bitfinex","SOLUSD",1769628664818,6.2532621,126.11,126.06,6.2532621]
["bitfinex","SOLUSD",1769628665227,6.2532621,126.1,126.05,6.2532621]
["bitfinex","SOLUSD",1769628665546,6.2532621,126.07,125.98,27.78218763]
["bitfinex","SOLUSD",1769628665844,27.88967134,126.14,126.05,6.2532621]
["bitfinex","SOLUSD",1769628666032,0.14216157,126.13,126.06,6.2532621]
["bitfinex","SOLUSD",1769628666232,6.2532621,126.09,126.01,0.28432314]
["bitfinex","SOLUSD",1769628666432,6.2532621,126.1,126.05,6.2532621]
["bitfinex","SOLUSD",1769628666909,6.2532621,126.08,126.04,14.18670085]
["bitfinex","SOLUSD",1769628667114,6.2532621,126.1,126.05,14.18651892]
["bitfinex","SOLUSD",1769628667331,6.2532621,126.08,126.03,14.18732312]
["bitfinex","SOLUSD",1769628667831,6.2532621,126.12,126.07,6.2532621]
["bitfinex","SOLUSD",1769628668137,79.48024767,126.25,126.05,7.93293692]
["bitfinex","SOLUSD",1769628668138,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628668334,6.2532621,126.13,126.08,6.2532621]
["bitfinex","SOLUSD",1769628668525,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628668835,6.2532621,126.11,126.06,6.2532621]
["bitfinex","SOLUSD",1769628669031,6.2532621,126.11,126.06,14.18583978]
["bitfinex","SOLUSD",1769628669226,6.2532621,126.12,126.07,6.2532621]
["bitfinex","SOLUSD",1769628669630,39.61631579,126.22,126.1,6.2532621]
["bitfinex","SOLUSD",1769628669833,39.61631579,126.22,126.07,0.14216157]
["bitfinex","SOLUSD",1769628669834,6.2532621,126.17,126.12,6.2532621]
["bitfinex","SOLUSD",1769628670019,6.2532621,126.15,126.07,0.28432314]
["bitfinex","SOLUSD",1769628670220,6.2532621,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1769628670418,0.14216157,126.18,126.1,6.2532621]
["bitfinex","SOLUSD",1769628670626,67.33206589,126.24,126.12,6.2532621]
["bitfinex","SOLUSD",1769628670820,6.2532621,126.19,126.1,0.28432314]
["bitfinex","SOLUSD",1769628671020,6.2532621,126.18,126.13,6.2532621]
["bitfinex","SOLUSD",1769628671219,6.2532621,126.17,126.12,6.2532621]
["bitfinex","SOLUSD",1769628671414,7.92514359,126.19,126.14,6.2532621]
["bitfinex","SOLUSD",1769628671620,6.2532621,126.16,126.1,20.10923634]
["bitfinex","SOLUSD",1769628671826,6.2532621,126.16,126.12,7.92853068]
["bitfinex","SOLUSD",1769628672038,6.2532621,126.18,126.13,6.2532621]
["bitfinex","SOLUSD",1769628672344,6.2532621,126.19,126.14,14.18089255]
["bitfinex","SOLUSD",1769628672518,6.2532621,126.19,126.12,19.82233475]
["bitfinex","SOLUSD",1769628672519,6.2532621,126.17,126.12,14.18179558]
["bitfinex","SOLUSD",1769628672924,14.17970471,126.16,126.12,14.18179558]
["bitfinex","SOLUSD",1769628673233,14.17844834,126.18,126.13,6.2532621]
["bitfinex","SOLUSD",1769628673621,6.2532621,126.17,126.12,6.2532621]
["bitfinex","SOLUSD",1769628673820,14.17844834,126.18,126.13,6.2532621]
["bitfinex","SOLUSD",1769628674136,14.17805922,126.19,126.14,6.2532621]
["bitfinex","SOLUSD",1769628674338,6.2532621,126.2,126.15,6.2532621]
["bitfinex","SOLUSD",1769628674529,30.0,126.21,126.18,6.2532621]
["bitfinex","SOLUSD",1769628674836,6.2532621,126.24,126.19,6.2532621]
["bitfinex","SOLUSD",1769628675038,6.2532621,126.25,126.2,6.2532621]
["bitfinex","SOLUSD",1769628675641,6.2532621,126.23,126.18,6.2532621]
["bitfinex","SOLUSD",1769628676135,6.2532621,126.24,126.19,6.2532621]
["bitfinex","SOLUSD",1769628676530,6.2532621,126.24,126.16,27.74254914]
["bitfinex","SOLUSD",1769628676531,6.2532621,126.22,126.14,27.74573967]
["bitfinex","SOLUSD",1769628676720,6.2532621,126.19,126.13,6.2532621]
["bitfinex","SOLUSD",1769628676919,6.2532621,126.22,126.17,6.2532621]
["bitfinex","SOLUSD",1769628677121,0.14216157,126.26,126.18,6.2532621]
["bitfinex","SOLUSD",1769628677325,0.14216157,126.26,126.15,0.28432314]
["bitfinex","SOLUSD",1769628677326,6.2532621,126.22,126.17,6.2532621]
["bitfinex","SOLUSD",1769628677958,6.2532621,126.23,126.15,0.28432314]
["bitfinex","SOLUSD",1769628678256,6.2532621,126.2,126.15,6.2532621]
["bitfinex","SOLUSD",1769628678540,6.2532621,126.16,126.1,7.92976814]
["bitfinex","SOLUSD",1769628678757,6.2532621,126.13,126.09,7.93059346]
["bitfinex","SOLUSD",1769628678960,0.14216157,126.21,126.09,6.2532621]
["bitfinex","SOLUSD",1769628678961,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628679168,6.2532621,126.13,126.09,7.93066413]
["bitfinex","SOLUSD",1769628679338,6.2532621,126.13,126.08,6.2532621]
["bitfinex","SOLUSD",1769628679339,6.2532621,126.12,126.08,7.93108374]
["bitfinex","SOLUSD",1769628679674,6.2532621,126.12,126.07,14.18513402]
["bitfinex","SOLUSD",1769628680280,6.2532621,126.13,126.08,7.93133608]
["bitfinex","SOLUSD",1769628680563,6.2532621,126.1,126.04,6.2532621]
["bitfinex","SOLUSD",1769628680760,67.3747622,126.16,125.99,27.77998253]
["bitfinex","SOLUSD",1769628680761,6.2532621,126.11,126.06,6.2532621]
["bitfinex","SOLUSD",1769628680954,6.2532621,126.1,126.05,14.18662187]
["bitfinex","SOLUSD",1769628681143,7.92904503,126.12,126.07,6.2532621]
["bitfinex","SOLUSD",1769628681345,14.18174187,126.13,126.08,6.2532621]
["bitfinex","SOLUSD",1769628681858,6.2532621,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628682161,6.2532621,126.15,126.05,27.90892078]
["bitfinex","SOLUSD",1769628682162,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628682357,0.28432314,126.15,126.07,6.2532621]
["bitfinex","SOLUSD",1769628682542,0.28432314,126.15,126.09,6.2532621]
["bitfinex","SOLUSD",1769628682543,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628682741,6.2532621,126.15,126.09,6.2532621]
["bitfinex","SOLUSD",1769628683155,6.2532621,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628683555,6.2532621,126.12,126.07,14.18536331]
["bitfinex","SOLUSD",1769628683764,0.14216157,126.15,126.06,7.93269391]
["bitfinex","SOLUSD",1769628683765,6.2532621,126.11,126.06,7.93269391]
["bitfinex","SOLUSD",1769628684153,6.2532621,126.09,126.04,6.2532621]
["bitfinex","SOLUSD",1769628684466,6.2532621,126.1,126.05,14.18624198]
["bitfinex","SOLUSD",1769628684762,6.2532621,126.11,126.06,6.2532621]
["bitfinex","SOLUSD",1769628684945,6.2532621,126.11,126.05,6.2532621]
["bitfinex","SOLUSD",1769628685140,6.2532621,126.11,126.06,14.18554682]
["bitfinex","SOLUSD",1769628685454,6.2532621,126.12,126.07,6.2532621]
["bitfinex","SOLUSD",1769628685959,14.18203195,126.13,126.07,6.2532621]
["bitfinex","SOLUSD",1769628686353,6.2532621,126.1,126.06,7.93228472]
["bitfinex","SOLUSD",1769628686552,6.2532621,126.11,126.06,7.93228472]
["bitfinex","SOLUSD",1769628686860,6.2532621,126.07,126.02,6.2532621]
["bitfinex","SOLUSD",1769628687064,6.2532621,126.08,126.04,7.93394777]
["bitfinex","SOLUSD",1769628687271,14.18420869,126.09,126.04,14.18720987]
["bitfinex","SOLUSD",1769628687476,6.2532621,126.08,126.04,7.93394777]
["bitfinex","SOLUSD",1769628687652,6.2532621,126.09,126.04,14.18720987]
["bitfinex","SOLUSD",1769628687850,14.18366265,126.1,126.05,6.2532621]
["bitfinex","SOLUSD",1769628688063,6.2532621,126.12,126.06,6.2532621]
["bitfinex","SOLUSD",1769628688370,7.92769938,126.14,126.11,6.2532621]
["bitfinex","SOLUSD",1769628688570,7.92707094,126.15,126.11,6.2532621]
["bitfinex","SOLUSD",1769628688871,33.9980104,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628689173,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628689369,7.92832791,126.13,126.09,6.2532621]
["bitfinex","SOLUSD",1769628689976,43.61354879,126.24,126.12,6.2532621]
["bitfinex","SOLUSD",1769628690220,6.2532621,126.18,126.12,6.2532621]
["bitfinex","SOLUSD",1769628690375,6.2532621,126.19,126.13,6.2532621]
["bitfinex","SOLUSD",1769628690550,6.2532621,126.19,126.09,14.18372052]
["bitfinex","SOLUSD",1769628690551,6.2532621,126.17,126.12,6.2532621]
["bitfinex","SOLUSD",1769628690745,0.14216157,126.19,126.09,7.93045842]
["bitfinex","SOLUSD",1769628690746,6.2532621,126.19,126.13,6.2532621]
["bitfinex","SOLUSD",1769628690964,0.14216157,126.18,126.13,6.2532621]
["bitfinex","SOLUSD",1769628691270,6.2532621,126.18,126.13,6.2532621]
["bitfinex","SOLUSD",1769628691467,6.2532621,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628691845,6.39542367,126.16,126.11,6.2532621]
["bitfinex","SOLUSD",1769628692051,0.14216157,126.16,126.11,6.2532621]
["bitfinex","SOLUSD",1769628692258,6.2532621,126.15,126.1,6.2532621]
["bitfinex","SOLUSD",1769628692457,7.92581437,126.17,126.12,6.2532621]
["bitfinex","SOLUSD",1769628692750,6.2532621,126.15,126.09,6.2532621]
["bitfinex","SOLUSD",1769628692959,6.2532621,126.13,126.08,6.2532621]
["bitfinex","SOLUSD",1769628693168,6.2532621,126.14,126.09,6.2532621]
["bitfinex","SOLUSD",1769628693476,7.92895654,126.12,126.08,6.2532621]
["bitfinex","SOLUSD",1769628693661,7.92895654,126.12,126.07,7.93193604]
["bitfinex","SOLUSD",1769628693662,34.00461001,126.12,126.07,6.2532621]
["bitfinex","SOLUSD",1769628693966,34.00461001,126.12,126.06,7.93254436]
["bitfinex","SOLUSD",1769628693967,6.2532621,126.09,126.03,7.93424073]
["bitfinex","SOLUSD",1769628694285,6.2532621,126.08,126.03,6.2532621]
["bitfinex","SOLUSD",1769628694461,6.2532621,126.07,126.02,6.2532621]
["bitfinex","SOLUSD",1769628695174,6.2532621,126.06,126.01,6.2532621]
["bitfinex","SOLUSD",1769628695372,0.14216157,126.11,126.02,6.2532621]
["bitfinex","SOLUSD",1769628695677,6.2532621,126.06,126.01,6.2532621]
["bitfinex","SOLUSD",1769628695861,6.2532621,126.06,125.93,86.86159482]
["bitfinex","SOLUSD",1769628695862,6.2532621,126.05,126.0,6.2532621]
["bitfinex","SOLUSD",1769628696169,6.2532621,126.02,125.97,6.2532621]
["bitfinex","SOLUSD",1769628696368,6.2532621,126.05,126.0,6.2532621]
["bitfinex","SOLUSD",1769628696750,0.14216157,126.06,126.0,6.2532621]
["bitfinex","SOLUSD",1769628696946,0.14216157,126.06,125.96,0.14216157]
["bitfinex","SOLUSD",1769628696947,6.2532621,126.03,125.99,6.2532621]
["bitfinex","SOLUSD",1769628697158,6.2532621,126.05,126.0,6.2532621]
["bitfinex","SOLUSD",1769628697356,34.02002131,126.05,126.0,6.2532621]
["bitfinex","SOLUSD",1769628697563,6.22587809,126.04,126.0,6.22587809]
["bitfinex","SOLUSD",1769628697768,6.22587809,126.03,125.98,6.22587809]
["bitfinex","SOLUSD",1769628697974,14.15883274,126.06,126.01,6.22587809]
["bitfinex","SOLUSD",1769628698156,7.93238404,126.07,126.03,6.22587809]
["bitfinex","SOLUSD",1769628698357,39.64478274,126.12,126.04,6.22587809]
["bitfinex","SOLUSD",1769628698567,6.22587809,126.09,126.05,6.22587809]
["bitfinex","SOLUSD",1769628698761,39.64478274,126.12,126.06,6.22587809]
["bitfinex","SOLUSD",1769628698762,6.22587809,126.1,126.06,6.22587809]
["bitfinex","SOLUSD",1769628698964,6.22587809,126.1,126.01,0.28432314]
["bitfinex","SOLUSD",1769628698965,7.92958528,126.11,126.07,6.22587809]
["bitfinex","SOLUSD",1769628699274,7.92958528,126.11,126.01,0.28432314]
["bitfinex","SOLUSD",1769628699275,14.15546337,126.11,126.06,6.22587809]
["bitfinex","SOLUSD",1769628699453,7.92958528,126.11,126.08,6.22587809]
["bitfinex","SOLUSD",1769628699653,6.22587809,126.14,126.09,6.22587809]
["bitfinex","SOLUSD",1769628699878,0.14216157,126.14,126.01,0.14216157]
["bitfinex","SOLUSD",1769628700059,6.22587809,126.09,126.04,6.22587809]
["bitfinex","SOLUSD",1769628700972,6.22587809,126.1,126.05,6.22587809]
["bitfinex","SOLUSD",1769628701153,6.22587809,126.1,126.02,6.22587809]
["bitfinex","SOLUSD",1769628701154,14.15860853,126.06,126.02,6.22587809]
["bitfinex","SOLUSD",1769628701578,7.93273044,126.06,126.02,6.22587809]
["bitfinex","SOLUSD",1769628702364,6.22587809,126.04,125.99,6.22587809]
["bitfinex","SOLUSD",1769628702557,6.22587809,126.05,126.01,6.22587809]
["bitfinex","SOLUSD",1769628702761,14.15860853,126.06,126.01,6.22587809]
["bitfinex","SOLUSD",1769628702963,33.99043464,126.06,126.01,6.22587809]
["bitfinex","SOLUSD",1769628703165,14.15860853,126.06,126.01,14.16146769]
["bitfinex","SOLUSD",1769628703370,6.22587809,126.05,126.0,7.9362665]
["bitfinex","SOLUSD",1769628703570,6.22587809,126.05,126.0,14.16214459]
["bitfinex","SOLUSD",1769628703771,6.22587809,126.05,126.0,6.22587809]
["bitfinex","SOLUSD",1769628703971,6.22587809,126.06,126.01,6.22587809]
["bitfinex","SOLUSD",1769628704169,6.22587809,126.05,126.0,6.22587809]
["bitfinex","SOLUSD",1769628704375,6.22587809,126.02,125.97,6.22587809]
["bitfinex","SOLUSD",1769628704586,6.22587809,125.99,125.95,7.93953011]
["bitfinex","SOLUSD",1769628704802,6.22587809,125.99,125.94,6.22587809]
["bitfinex","SOLUSD",1769628705084,6.22587809,125.99,125.93,14.16639395]
["bitfinex","SOLUSD",1769628705294,6.22587809,125.98,125.93,6.22587809]
["bitfinex","SOLUSD",1769628705595,0.14216157,125.98,125.91,0.1]
["bitfinex","SOLUSD",1769628706083,6.22587809,125.97,125.91,6.32587809]
["bitfinex","SOLUSD",1769628706481,6.22587809,125.97,125.91,14.26766131]
["bitfinex","SOLUSD",1769628706784,6.22587809,125.92,125.77,0.21324235]
["bitfinex","SOLUSD",1769628706980,6.22587809,125.91,125.86,6.22587809]
["bitfinex","SOLUSD",1769628707180,14.16872305,125.9,125.85,6.22587809]
["bitfinex","SOLUSD",1769628707381,34.01909653,125.93,125.88,6.22587809]
["bitfinex","SOLUSD",1769628707591,7.94091955,125.93,125.89,6.22587809]
["bitfinex","SOLUSD",1769628707891,7.94052507,125.94,125.9,6.22587809]
["bitfinex","SOLUSD",1769628708096,26.07546489,125.95,125.91,6.22587809]
["bitfinex","SOLUSD",1769628708097,7.93977326,125.95,125.91,6.22587809]
["bitfinex","SOLUSD",1769628708263,7.93919574,125.96,125.91,6.22587809]
["bitfinex","SOLUSD",1769628708458,7.93919574,125.96,125.92,6.22587809]
["bitfinex","SOLUSD",1769628709185,7.93776789,125.98,125.94,6.22587809]
["bitfinex","SOLUSD",1769628709372,6.22587809,125.97,125.92,6.22587809]
["bitfinex","SOLUSD",1769628709984,27.78218763,125.98,125.93,6.22587809]
["bitfinex","SOLUSD",1769628710283,7.93776789,125.98,125.94,6.22587809]
["bitfinex","SOLUSD",1769628710587,7.93776789,125.98,125.93,14.16665896]
["bitfinex","SOLUSD",1769628710790,7.93656062,126.0,125.96,6.22587809]
["bitfinex","SOLUSD",1769628711290,7.93656062,126.0,125.95,14.16498227]
["bitfinex","SOLUSD",1769628711457,7.93656062,126.0,125.91,6.22587809]
["bitfinex","SOLUSD",1769628711458,6.22587809,125.99,125.94,14.16593232]
["bitfinex","SOLUSD",1769628711664,14.16243871,126.0,125.95,6.22587809]
["bitfinex","SOLUSD",1769628711865,6.22587809,125.98,125.92,7.9410332]
["bitfinex","SOLUSD",1769628712070,6.22587809,125.98,125.93,6.22587809]
["bitfinex","SOLUSD",1769628712388,6.22587809,125.97,125.92,6.22587809]
["bitfinex","SOLUSD",1769628712594,6.22587809,125.99,125.94,6.22587809]
["bitfinex","SOLUSD",1769628712894,34.00370855,126.0,125.94,6.22587809]
["bitfinex","SOLUSD",1769628713084,7.93656062,126.0,125.96,6.22587809]
["bitfinex","SOLUSD",1769628713469,6.22587809,125.99,125.94,6.22587809]
["bitfinex","SOLUSD",1769628713668,7.93656062,126.0,125.93,19.85111554]
["bitfinex","SOLUSD",1769628713669,14.16243871,126.0,125.95,6.22587809]
["bitfinex","SOLUSD",1769628713889,6.22587809,125.99,125.94,6.22587809]
["bitfinex","SOLUSD",1769628714272,14.16190502,126.01,125.96,6.22587809]
["bitfinex","SOLUSD",1769628714478,6.22587809,125.97,125.92,14.16742828]
["bitfinex","SOLUSD",1769628714669,27.91788376,126.01,125.93,6.22587809]
["bitfinex","SOLUSD",1769628714670,6.22587809,125.98,125.93,6.22587809]
["bitfinex","SOLUSD",1769628714871,6.22587809,125.98,125.92,7.94155019]
["bitfinex","SOLUSD",1769628714872,6.22587809,125.94,125.89,6.22587809]
["bitfinex","SOLUSD",1769628715190,0.28432314,125.95,125.87,6.22587809]
["bitfinex","SOLUSD",1769628715387,7.94218092,125.91,125.87,6.22587809]
["bitfinex","SOLUSD",1769628715577,14.16805901,125.91,125.85,14.17173979]
["bitfinex","SOLUSD",1769628715978,14.16805901,125.91,125.86,14.17110483]
["bitfinex","SOLUSD",1769628716177,6.22587809,125.93,125.88,6.22587809]
["bitfinex","SOLUSD",1769628716382,6.22587809,125.92,125.87,14.17032507]
["bitfinex","SOLUSD",1769628716681,6.22587809,125.91,125.86,6.22587809]
["bitfinex","SOLUSD",1769628716894,6.22587809,125.87,125.73,6.22587809]
["bitfinex","SOLUSD",1769628717195,6.22587809,125.87,125.82,6.22587809]
["bitfinex","SOLUSD",1769628717371,6.22587809,125.88,125.83,6.22587809]
["bitfinex","SOLUSD",1769628717566,6.22587809,125.89,125.84,6.22587809]
["bitfinex","SOLUSD",1769628717766,14.1694632,125.89,125.73,10.3735954]
["bitfinex","SOLUSD",1769628717968,6.22587809,125.87,125.82,6.22587809]
["bitfinex","SOLUSD",1769628718165,14.1694632,125.89,125.83,6.22587809]
["bitfinex","SOLUSD",1769628718383,6.22587809,125.88,125.83,6.22587809]
["bitfinex","SOLUSD",1769628718893,14.1694632,125.89,125.84,6.22587809]
["bitfinex","SOLUSD",1769628719091,6.22587809,125.85,125.76,39.75694857]
["bitfinex","SOLUSD",1769628719395,6.22587809,125.8,125.75,6.22587809]
["bitfinex","SOLUSD",1769628719694,6.22587809,125.84,125.78,6.22587809]
["bitfinex","SOLUSD",1769628719881,0.14216157,125.86,125.76,7.95165394]
["bitfinex","SOLUSD",1769628719882,6.22587809,125.82,125.77,6.22587809]
["bitfinex","SOLUSD",1769628720077,6.22587809,125.83,125.77,6.22587809]
["bitfinex","SOLUSD",1769628720277,6.22587809,125.84,125.78,6.22587809]
["bitfinex","SOLUSD",1769628720578,6.22587809,125.83,125.78,6.22587809]
["bitfinex","SOLUSD",1769628720784,0.28432314,125.86,125.76,7.95165394]
["bitfinex","SOLUSD",1769628720975,6.22587809,125.81,125.76,14.17753203]
["bitfinex","SOLUSD",1769628721174,6.22587809,125.8,125.75,14.17797453]
["bitfinex","SOLUSD",1769628721774,14.1739686,125.82,125.76,6.22587809]
["bitfinex","SOLUSD",1769628722093,14.1739686,125.82,125.75,27.83281214]
["bitfinex","SOLUSD",1769628722094,6.22587809,125.79,125.74,6.32587809]
["bitfinex","SOLUSD",1769628722704,6.22587809,125.76,125.74,0.1]
["bitfinex","SOLUSD",1769628722901,6.22587809,125.75,125.69,6.22587809]
["bitfinex","SOLUSD",1769628723074,6.22587809,125.75,125.65,6.22587809]
["bitfinex","SOLUSD",1769628723075,6.22587809,125.71,125.65,6.22587809]
["bitfinex","SOLUSD",1769628723275,113.5222439,125.82,125.64,6.22587809]
["bitfinex","SOLUSD",1769628723276,0.14216157,125.74,125.64,6.22587809]
["bitfinex","SOLUSD",1769628723482,0.14216157,125.81,125.66,6.22587809]
["bitfinex","SOLUSD",1769628723683,0.28432314,125.8,125.69,6.22587809]
["bitfinex","SOLUSD",1769628723891,6.22587809,125.77,125.71,6.22587809]
["bitfinex","SOLUSD",1769628724092,19.87281399,125.8,125.74,6.22587809]
["bitfinex","SOLUSD",1769628724290,6.22587809,125.77,125.72,6.22587809]
["bitfinex","SOLUSD",1769628724581,6.22587809,125.76,125.7,6.22587809]
["bitfinex","SOLUSD",1769628724886,6.22587809,125.72,125.67,6.22587809]
["bitfinex","SOLUSD",1769628725394,6.22587809,125.76,125.7,6.22587809]
["bitfinex","SOLUSD",1769628725595,6.22587809,125.74,125.69,6.22587809]
["bitfinex","SOLUSD",1769628725793,14.17942935,125.73,125.68,6.22587809]
["bitfinex","SOLUSD",1769628725995,14.17942935,125.73,125.68,14.18242189]
["bitfinex","SOLUSD",1769628726302,7.95355126,125.73,125.67,7.95722633]
["bitfinex","SOLUSD",1769628726486,14.17942935,125.73,125.68,6.22587809]
["bitfinex","SOLUSD",1769628726683,14.17942935,125.73,125.68,14.18238914]
["bitfinex","SOLUSD",1769628726897,6.22587809,125.74,125.69,6.22587809]
["bitfinex","SOLUSD",1769628727100,14.17753203,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628727282,6.22587809,125.73,125.68,14.18210358]
["bitfinex","SOLUSD",1769628727681,6.22587809,125.7,125.6,40.23784824]
["bitfinex","SOLUSD",1769628727884,14.18006199,125.72,125.67,14.18311944]
["bitfinex","SOLUSD",1769628728110,6.22587809,125.71,125.66,14.18336279]
["bitfinex","SOLUSD",1769628728408,0.14216157,125.73,125.68,14.18242574]
["bitfinex","SOLUSD",1769628728409,14.32177218,125.73,125.68,14.18242574]
["bitfinex","SOLUSD",1769628728595,6.22587809,125.7,125.65,6.22587809]
["bitfinex","SOLUSD",1769628728800,6.22587809,125.66,125.6,0.4292653]
["bitfinex","SOLUSD",1769628729005,6.22587809,125.63,125.56,4.14437085]
["bitfinex","SOLUSD",1769628729198,6.22587809,125.6,125.56,7.96430088]
["bitfinex","SOLUSD",1769628729400,6.22587809,125.64,125.59,6.22587809]
["bitfinex","SOLUSD",1769628729711,0.311,125.68,125.55,6.22587809]
["bitfinex","SOLUSD",1769628729712,0.14216157,125.65,125.61,6.22587809]
["bitfinex","SOLUSD",1769628730012,14.1832267,125.67,125.62,6.22587809]
["bitfinex","SOLUSD",1769628730306,7.95734861,125.67,125.63,6.22587809]
["bitfinex","SOLUSD",1769628730506,6.67903966,125.68,125.63,6.22587809]
["bitfinex","SOLUSD",1769628730808,14.6358028,125.68,125.63,6.22587809]
["bitfinex","SOLUSD",1769628730987,0.311,125.68,125.63,6.22587809]
["bitfinex","SOLUSD",1769628731194,14.49364039,125.68,125.6,27.86614106]
["bitfinex","SOLUSD",1769628731407,14.49364039,125.68,125.63,6.22587809]
["bitfinex","SOLUSD",1769628731911,0.311,125.68,125.65,6.22587809]
["bitfinex","SOLUSD",1769628732406,0.14290562,125.68,125.67,6.22587809]
["bitfinex","SOLUSD",1769628733217,26.11082831,125.73,125.67,6.22587809]
["bitfinex","SOLUSD",1769628733394,7.95355126,125.73,125.7,6.22587809]
["bitfinex","SOLUSD",1769628733601,7.95310457,125.74,125.7,6.22587809]
["bitfinex","SOLUSD",1769628733987,14.17753203,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628734188,34.05666689,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628734408,7.95116523,125.77,125.73,6.22587809]
["bitfinex","SOLUSD",1769628734611,22.08,125.84,125.74,6.22587809]
["bitfinex","SOLUSD",1769628734612,6.22587809,125.79,125.74,6.22587809]
["bitfinex","SOLUSD",1769628734787,7.94975753,125.79,125.74,6.22587809]
["bitfinex","SOLUSD",1769628734983,6.22587809,125.79,125.74,6.22587809]
["bitfinex","SOLUSD",1769628735190,7.94914724,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628735396,26.09300373,125.84,125.79,6.22587809]
["bitfinex","SOLUSD",1769628735615,14.17324197,125.83,125.78,6.22587809]
["bitfinex","SOLUSD",1769628735817,7.94470485,125.87,125.71,19.88606053]
["bitfinex","SOLUSD",1769628736008,6.22587809,125.79,125.74,6.22587809]
["bitfinex","SOLUSD",1769628736196,6.22587809,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628736385,6.22587809,125.72,125.67,6.22587809]
["bitfinex","SOLUSD",1769628736789,63.54214041,125.85,125.7,6.22587809]
["bitfinex","SOLUSD",1769628736989,6.22587809,125.75,125.7,6.22587809]
["bitfinex","SOLUSD",1769628737211,6.22587809,125.74,125.7,6.22587809]
["bitfinex","SOLUSD",1769628737711,6.22587809,125.72,125.67,6.22587809]
["bitfinex","SOLUSD",1769628737888,0.14216157,125.72,125.65,14.18404125]
["bitfinex","SOLUSD",1769628738097,6.22587809,125.69,125.65,14.18404125]
["bitfinex","SOLUSD",1769628738295,6.22587809,125.7,125.65,6.22587809]
["bitfinex","SOLUSD",1769628738598,6.22587809,125.7,125.56,39.3763193]
["bitfinex","SOLUSD",1769628738599,6.22587809,125.71,125.66,14.18370345]
["bitfinex","SOLUSD",1769628738797,7.95228628,125.75,125.69,6.22587809]
["bitfinex","SOLUSD",1769628739009,6.36803966,125.74,125.7,6.22587809]
["bitfinex","SOLUSD",1769628739197,6.22587809,125.73,125.68,6.22587809]
["bitfinex","SOLUSD",1769628739396,39.73214041,125.85,125.67,27.85046397]
["bitfinex","SOLUSD",1769628739596,6.22587809,125.75,125.7,6.22587809]
["bitfinex","SOLUSD",1769628739809,7.95291872,125.74,125.7,6.22587809]
["bitfinex","SOLUSD",1769628740008,6.22587809,125.73,125.69,6.22587809]
["bitfinex","SOLUSD",1769628740206,14.17879681,125.74,125.7,6.22587809]
["bitfinex","SOLUSD",1769628740413,14.17809315,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628740910,7.95124434,125.77,125.73,6.22587809]
["bitfinex","SOLUSD",1769628741311,6.22587809,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628741519,0.14216157,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628741694,6.22587809,125.75,125.7,6.22587809]
["bitfinex","SOLUSD",1769628741890,6.22587809,125.74,125.69,6.22587809]
["bitfinex","SOLUSD",1769628742113,6.22587809,125.73,125.68,6.22587809]
["bitfinex","SOLUSD",1769628742315,6.22587809,125.72,125.68,6.22587809]
["bitfinex","SOLUSD",1769628742702,6.22587809,125.72,125.67,14.18317398]
["bitfinex","SOLUSD",1769628742902,14.17893127,125.74,125.69,6.22587809]
["bitfinex","SOLUSD",1769628743101,6.22587809,125.73,125.68,14.18235533]
["bitfinex","SOLUSD",1769628743304,14.32049593,125.75,125.7,6.22587809]
["bitfinex","SOLUSD",1769628743818,6.22587809,125.73,125.69,6.22587809]
["bitfinex","SOLUSD",1769628744115,6.22587809,125.77,125.72,6.22587809]
["bitfinex","SOLUSD",1769628744320,6.22587809,125.78,125.73,6.22587809]
["bitfinex","SOLUSD",1769628744521,67.56219696,125.81,125.7,0.14216157]
["bitfinex","SOLUSD",1769628744815,6.22587809,125.78,125.74,6.22587809]
["bitfinex","SOLUSD",1769628745023,6.36803966,125.78,125.74,6.22587809]
["bitfinex","SOLUSD",1769628745402,6.36803966,125.78,125.7,0.14216157]
["bitfinex","SOLUSD",1769628745403,6.22587809,125.8,125.75,6.22587809]
["bitfinex","SOLUSD",1769628745601,14.17437185,125.81,125.77,6.22587809]
["bitfinex","SOLUSD",1769628745803,6.22587809,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628746004,14.17535657,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628746206,7.94947848,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628746412,6.22587809,125.79,125.74,6.22587809]
["bitfinex","SOLUSD",1769628746596,8.09164005,125.8,125.77,6.22587809]
["bitfinex","SOLUSD",1769628746800,8.09164005,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628747002,7.94849376,125.81,125.78,6.22587809]
["bitfinex","SOLUSD",1769628747311,6.36803966,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628747518,6.36803966,125.8,125.75,6.22587809]
["bitfinex","SOLUSD",1769628747720,6.22587809,125.79,125.75,6.22587809]
["bitfinex","SOLUSD",1769628748020,7.94975753,125.79,125.75,6.22587809]
["bitfinex","SOLUSD",1769628748415,7.94975753,125.79,125.76,6.22587809]
["bitfinex","SOLUSD",1769628748629,6.36803966,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628748630,8.09154893,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628748924,6.22587809,125.78,125.72,7.9541839]
["bitfinex","SOLUSD",1769628749104,6.22587809,125.79,125.74,6.22587809]
["bitfinex","SOLUSD",1769628749532,6.22587809,125.78,125.74,6.22587809]
["bitfinex","SOLUSD",1769628750031,14.17626765,125.78,125.74,6.22587809]
["bitfinex","SOLUSD",1769628750259,6.36803966,125.77,125.72,6.22587809]
["bitfinex","SOLUSD",1769628750827,0.14216157,125.77,125.74,6.22587809]
["bitfinex","SOLUSD",1769628751123,6.22587809,125.76,125.71,6.22587809]
["bitfinex","SOLUSD",1769628751313,6.22587809,125.75,125.7,6.22587809]
["bitfinex","SOLUSD",1769628751511,6.22587809,125.74,125.69,14.1819443]
["bitfinex","SOLUSD",1769628751726,0.14216157,125.77,125.64,46.02104908]
["bitfinex","SOLUSD",1769628751727,6.36803966,125.77,125.72,6.22587809]
["bitfinex","SOLUSD",1769628752036,7.95291872,125.74,125.7,6.22587809]
["bitfinex","SOLUSD",1769628752208,7.95249682,125.75,125.71,6.22587809]
["bitfinex","SOLUSD",1769628752404,34.05909061,125.75,125.7,6.22587809]
["bitfinex","SOLUSD",1769628752931,7.95249682,125.75,125.71,6.22587809]
["bitfinex","SOLUSD",1769628753140,7.95249682,125.75,125.72,6.22587809]
["bitfinex","SOLUSD",1769628753316,6.22587809,125.77,125.73,6.22587809]
["bitfinex","SOLUSD",1769628753500,7.95038956,125.78,125.74,6.22587809]
["bitfinex","SOLUSD",1769628753705,19.87101272,125.82,125.76,6.22587809]
["bitfinex","SOLUSD",1769628753924,6.36803966,125.77,125.69,0.14216157]
["bitfinex","SOLUSD",1769628754133,7.95060914,125.78,125.74,6.22587809]
["bitfinex","SOLUSD",1769628754333,7.94849376,125.81,125.77,6.22587809]
["bitfinex","SOLUSD",1769628754646,6.22587809,125.85,125.8,6.22587809]
["bitfinex","SOLUSD",1769628754942,0.14216157,125.83,125.79,6.22587809]
["bitfinex","SOLUSD",1769628755107,0.14216157,125.83,125.73,6.22587809]
["bitfinex","SOLUSD",1769628755108,0.14216157,125.83,125.8,6.22587809]
["bitfinex","SOLUSD",1769628755308,27.80867629,125.86,125.8,6.22587809]
["bitfinex","SOLUSD",1769628755515,6.22587809,125.83,125.79,6.22587809]
["bitfinex","SOLUSD",1769628755742,6.22587809,125.83,125.78,6.22587809]
["bitfinex","SOLUSD",1769628755928,6.22587809,125.83,125.79,6.22587809]
["bitfinex","SOLUSD",1769628756112,14.31527005,125.83,125.78,6.22587809]
["bitfinex","SOLUSD",1769628756444,6.36803966,125.81,125.77,6.22587809]
["bitfinex","SOLUSD",1769628756612,0.14216157,125.81,125.77,6.22587809]
["bitfinex","SOLUSD",1769628757039,34.04118445,125.83,125.78,6.22587809]
["bitfinex","SOLUSD",1769628757349,0.14216157,125.82,125.78,6.22587809]
["bitfinex","SOLUSD",1769628757634,0.14216157,125.82,125.79,6.22587809]
["bitfinex","SOLUSD",1769628757843,0.14216157,125.82,125.78,6.22587809]
["bitfinex","SOLUSD",1769628758043,6.51020123,125.82,125.77,6.22587809]
["bitfinex","SOLUSD",1769628758210,6.36803966,125.8,125.76,6.22587809]
["bitfinex","SOLUSD",1769628758406,6.22587809,125.81,125.76,14.1774898]
["bitfinex","SOLUSD",1769628758631,6.22587809,125.82,125.77,6.22587809]
["bitfinex","SOLUSD",1769628758832,6.22587809,125.82,125.77,14.17689608]
["bitfinex","SOLUSD",1769628759245,0.14216157,125.77,125.67,30.0]
["bitfinex","SOLUSD",1769628759415,6.22587809,125.69,125.67,1e-08]
["bitfinex","SOLUSD",1769628759615,6.26111629,125.71,125.67,1e-08]
["bitfinex","SOLUSD",1769628759831,0.14216157,125.72,125.67,6.2611163]
["bitfinex","SOLUSD",1769628760006,7.95332112,125.74,125.7,6.26111629]
["bitfinex","SOLUSD",1769628760212,7.95257305,125.75,125.71,6.26111629]
["bitfinex","SOLUSD",1769628760727,39.73615195,125.83,125.74,6.26111629]
["bitfinex","SOLUSD",1769628760909,39.73615195,125.83,125.77,6.26111629]
["bitfinex","SOLUSD",1769628761111,6.26111629,125.81,125.7,0.28432314]
["bitfinex","SOLUSD",1769628761332,6.40327786,125.8,125.75,6.26111629]
["bitfinex","SOLUSD",1769628761517,6.26111629,125.79,125.74,6.26111629]
["bitfinex","SOLUSD",1769628762224,23.81,125.88,125.76,6.26111629]
["bitfinex","SOLUSD",1769628762422,39.73150916,125.85,125.74,6.26111629]
["bitfinex","SOLUSD",1769628762746,27.80867629,125.86,125.78,6.26111629]
["bitfinex","SOLUSD",1769628763037,0.28432314,125.84,125.79,6.26111629]
["bitfinex","SOLUSD",1769628763337,6.26111629,125.84,125.79,6.26111629]
["bitfinex","SOLUSD",1769628763635,6.26111629,125.84,125.74,7.95290688]
["bitfinex","SOLUSD",1769628763636,6.26111629,125.81,125.76,6.26111629]
["bitfinex","SOLUSD",1769628763934,0.14216157,125.82,125.75,6.26111629]
["bitfinex","SOLUSD",1769628763935,6.40327786,125.8,125.75,6.26111629]
["bitfinex","SOLUSD",1769628764122,7.95038956,125.78,125.74,6.26111629]
["bitfinex","SOLUSD",1769628764318,14.21110888,125.79,125.74,14.21399824]
["bitfinex","SOLUSD",1769628764521,6.26111629,125.77,125.72,14.21489547]
["bitfinex","SOLUSD",1769628764719,6.26111629,125.75,125.7,14.21653657]
["bitfinex","SOLUSD",1769628764926,6.26111629,125.76,125.71,14.21553012]
["bitfinex","SOLUSD",1769628765124,6.26111629,125.77,125.72,6.26111629]
["bitfinex","SOLUSD",1769628765527,6.40327786,125.78,125.73,14.21457263]
["bitfinex","SOLUSD",1769628765719,6.26111629,125.77,125.73,6.26111629]
["bitfinex","SOLUSD",1769628765920,6.26111629,125.77,125.72,7.95396674]
["bitfinex","SOLUSD",1769628765921,6.26111629,125.77,125.72,6.26111629]
["bitfinex","SOLUSD",1769628766122,7.9513956,125.77,125.74,6.26111629]
["bitfinex","SOLUSD",1769628766530,8.09275107,125.78,125.74,6.26111629]
["bitfinex","SOLUSD",1769628766743,6.26111629,125.8,125.72,27.83940291]
["bitfinex","SOLUSD",1769628766947,6.26111629,125.8,125.71,14.21571232]
["bitfinex","SOLUSD",1769628766948,6.26111629,125.76,125.71,14.21571232]
["bitfinex","SOLUSD",1769628767117,0.14216157,125.79,125.67,39.78446792]
["bitfinex","SOLUSD",1769628767322,6.26111629,125.76,125.71,6.26111629]
["bitfinex","SOLUSD",1769628767622,6.26111629,125.75,125.7,14.21644359]
["bitfinex","SOLUSD",1769628767835,6.26111629,125.77,125.72,6.26111629]
["bitfinex","SOLUSD",1769628768221,7.95165394,125.76,125.73,6.26111629]
["bitfinex","SOLUSD",1769628768420,0.14216157,125.78,125.74,6.26111629]
["bitfinex","SOLUSD",1769628768628,7.95061585,125.78,125.75,6.26111629]
["bitfinex","SOLUSD",1769628768824,6.26111629,125.8,125.75,6.26111629]
["bitfinex","SOLUSD",1769628769025,6.26111629,125.79,125.74,6.26111629]
["bitfinex","SOLUSD",1769628769350,6.40327786,125.76,125.71,6.26111629]
["bitfinex","SOLUSD",1769628769559,6.54543943,125.78,125.73,6.26111629]
["bitfinex","SOLUSD",1769628769743,34.08332874,125.8,125.75,6.26111629]
["bitfinex","SOLUSD",1769628769933,34.08332874,125.8,125.76,6.26111629]
["bitfinex","SOLUSD",1769628769934,14.21051475,125.8,125.76,6.26111629]
["bitfinex","SOLUSD",1769628770819,14.21051475,125.8,125.75,14.21329156]
["bitfinex","SOLUSD",1769628771055,27.82221245,125.8,125.75,6.26111629]
["bitfinex","SOLUSD",1769628771251,34.08332874,125.8,125.75,14.21331152]
["bitfinex","SOLUSD",1769628771545,6.26111629,125.79,125.74,6.26111629]
["bitfinex","SOLUSD",1769628771851,34.08332874,125.8,125.75,6.26111629]
["bitfinex","SOLUSD",1769628772036,34.08332874,125.8,125.75,14.21321887]
["bitfinex","SOLUSD",1769628772037,14.21051475,125.8,125.75,14.21321887]
["bitfinex","SOLUSD",1769628772239,14.21051475,125.8,125.73,19.88301891]
["bitfinex","SOLUSD",1769628772240,14.20985889,125.81,125.77,6.26111629]
["bitfinex","SOLUSD",1769628772541,5.76111629,125.79,125.75,6.26111629]
["bitfinex","SOLUSD",1769628772748,27.819977,125.81,125.76,6.26111629]
["bitfinex","SOLUSD",1769628772749,0.14216157,125.8,125.76,6.26111629]
["bitfinex","SOLUSD",1769628772935,34.08109329,125.81,125.77,6.26111629]
["bitfinex","SOLUSD",1769628772936,7.9487426,125.81,125.77,6.26111629]
["bitfinex","SOLUSD",1769628773244,6.26111629,125.83,125.78,6.26111629]
["bitfinex","SOLUSD",1769628773437,6.40327786,125.84,125.79,6.26111629]
["bitfinex","SOLUSD",1769628773840,19.86581663,125.85,125.79,6.26111629]
["bitfinex","SOLUSD",1769628774034,8.1449678,125.87,125.83,6.26111629]
["bitfinex","SOLUSD",1769628774356,0.14216157,125.86,125.82,6.26111629]
["bitfinex","SOLUSD",1769628774535,6.40327786,125.86,125.81,6.26111629]
["bitfinex","SOLUSD",1769628774729,6.26111629,125.86,125.81,6.26111629]
["bitfinex","SOLUSD",1769628774950,14.40608409,125.87,125.82,6.26111629]
["bitfinex","SOLUSD",1769628775145,14.40608409,125.87,125.82,14.2089134]
["bitfinex","SOLUSD",1769628775451,0.2,125.87,125.85,6.26111629]
["bitfinex","SOLUSD",1769628775650,7.94281175,125.9,125.86,6.26111629]
["bitfinex","SOLUSD",1769628775945,7.94281175,125.9,125.87,6.26111629]
["bitfinex","SOLUSD",1769628776147,7.94281175,125.9,125.86,6.26111629]
["bitfinex","SOLUSD",1769628776455,7.94180629,125.92,125.88,6.26111629]
["bitfinex","SOLUSD",1769628776654,7.94180629,125.92,125.89,6.26111629]
["bitfinex","SOLUSD",1769628776835,7.94180629,125.92,125.9,6.26111629]
["bitfinex","SOLUSD",1769628777030,7.94180629,125.92,125.89,6.26111629]
["bitfinex","SOLUSD",1769628777431,7.94180629,125.92,125.88,6.26111629]
["bitfinex","SOLUSD",1769628777653,7.94111996,125.93,125.89,6.26111629]
["bitfinex","SOLUSD",1769628778242,34.05453514,125.93,125.88,6.26111629]
["bitfinex","SOLUSD",1769628778644,27.79341885,125.93,125.89,6.26111629]
["bitfinex","SOLUSD",1769628778954,6.54543943,125.92,125.87,6.26111629]
["bitfinex","SOLUSD",1769628779336,0.14216157,125.92,125.88,6.26111629]
["bitfinex","SOLUSD",1769628779533,7.94056568,125.94,125.9,6.26111629]
["bitfinex","SOLUSD",1769628780136,8.28209554,125.95,125.92,6.26111629]
["bitfinex","SOLUSD",1769628780454,14.54321183,125.95,125.91,6.26111629]
["bitfinex","SOLUSD",1769628780760,34.39235831,125.95,125.91,6.26111629]
["bitfinex","SOLUSD",1769628781052,0.2,125.95,125.86,0.14216157]
["bitfinex","SOLUSD",1769628781260,0.2,125.95,125.93,6.26111629]
["bitfinex","SOLUSD",1769628781761,14.19888418,125.98,125.94,6.26111629]
["bitfinex","SOLUSD",1769628781963,6.40327786,125.97,125.92,6.26111629]
["bitfinex","SOLUSD",1769628782354,14.20014455,125.96,125.91,6.26111629]
["bitfinex","SOLUSD",1769628782550,7.93862709,125.97,125.93,6.26111629]
["bitfinex","SOLUSD",1769628782751,14.19974338,125.97,125.93,6.26111629]
["bitfinex","SOLUSD",1769628783061,7.93862709,125.97,125.93,6.26111629]
["bitfinex","SOLUSD",1769628783262,0.14216157,125.97,125.91,7.94194405]
["bitfinex","SOLUSD",1769628783563,6.26111629,125.95,125.91,6.26111629]
["bitfinex","SOLUSD",1769628784262,6.40327786,125.96,125.91,6.26111629]
["bitfinex","SOLUSD",1769628784473,7.93857427,125.97,125.93,6.26111629]
["bitfinex","SOLUSD",1769628784652,14.19969056,125.97,125.92,6.26111629]
["bitfinex","SOLUSD",1769628784852,7.93857427,125.97,125.93,6.26111629]
["bitfinex","SOLUSD",1769628785061,14.19969056,125.97,125.92,6.26111629]
["bitfinex","SOLUSD",1769628785279,14.3412908,125.98,125.93,6.26111629]
["bitfinex","SOLUSD",1769628785636,34.18571054,125.98,125.93,6.26111629]
["bitfinex","SOLUSD",1769628785850,6.40327786,125.97,125.92,6.26111629]
["bitfinex","SOLUSD",1769628786048,6.26111629,125.96,125.91,6.26111629]
["bitfinex","SOLUSD",1769628786249,7.93801294,125.98,125.94,6.26111629]
["bitfinex","SOLUSD",1769628786963,6.40327786,125.97,125.92,6.26111629]
["bitfinex","SOLUSD",1769628787163,6.26111629,125.96,125.91,14.20317877]
["bitfinex","SOLUSD",1769628788070,6.26111629,125.95,125.91,6.26111629]
["bitfinex","SOLUSD",1769628788252,6.26111629,125.95,125.9,6.26111629]
["bitfinex","SOLUSD",1769628788448,0.14216157,126.03,125.94,6.26111629]
["bitfinex","SOLUSD",1769628788650,6.40327786,125.99,125.95,6.26111629]
["bitfinex","SOLUSD",1769628788847,6.26111629,125.98,125.93,6.26111629]
["bitfinex","SOLUSD",1769628789749,6.26111629,125.96,125.9,7.9427952]
["bitfinex","SOLUSD",1769628789952,6.26111629,125.95,125.9,14.20391149]
["bitfinex","SOLUSD",1769628790156,6.26111629,125.96,125.91,6.26111629]
["bitfinex","SOLUSD",1769628790469,7.93776789,125.98,125.94,6.26111629]
["bitfinex","SOLUSD",1769628791042,6.26111629,125.96,125.88,27.80425802]
["bitfinex","SOLUSD",1769628791257,6.26111629,125.95,125.9,6.26111629]
["bitfinex","SOLUSD",1769628791447,6.26111629,125.94,125.89,6.26111629]
["bitfinex","SOLUSD",1769628791664,6.26111629,125.93,125.88,14.20519001]
["bitfinex","SOLUSD",1769628792072,6.26111629,125.92,125.87,14.20560756]
["bitfinex","SOLUSD",1769628792668,14.20269224,125.92,125.87,14.20560756]
["bitfinex","SOLUSD",1769628792876,6.26111629,125.88,125.83,6.26111629]
["bitfinex","SOLUSD",1769628793172,6.40327786,125.9,125.85,6.26111629]
["bitfinex","SOLUSD",1769628793370,6.40327786,125.9,125.86,7.94533063]
["bitfinex","SOLUSD",1769628793562,0.14216157,125.9,125.86,14.20644692]
["bitfinex","SOLUSD",1769628793872,6.26111629,125.95,125.89,6.26111629]
["bitfinex","SOLUSD",1769628794057,7.93839803,125.97,125.91,6.26111629]
["bitfinex","SOLUSD",1769628794262,14.19951432,125.97,125.92,6.26111629]
["bitfinex","SOLUSD",1769628794567,7.93839803,125.97,125.93,6.26111629]
["bitfinex","SOLUSD",1769628794769,30.0,125.95,125.92,6.26111629]
["bitfinex","SOLUSD",1769628795072,0.14216157,125.94,125.9,6.26111629]
["bitfinex","SOLUSD",1769628795309,6.40327786,125.94,125.89,6.26111629]
["bitfinex","SOLUSD",1769628795462,6.26111629,125.92,125.87,6.26111629]
["bitfinex","SOLUSD",1769628796050,6.26111629,125.92,125.86,14.20633818]
["bitfinex","SOLUSD",1769628796251,6.26111629,125.91,125.86,6.26111629]
["bitfinex","SOLUSD",1769628796460,6.26111629,125.89,125.84,6.26111629]
["bitfinex","SOLUSD",1769628796761,6.26111629,125.9,125.85,6.26111629]
["bitfinex","SOLUSD",1769628797171,14.20450939,125.9,125.85,6.26111629]
["bitfinex","SOLUSD",1769628797470,0.14216157,125.89,125.85,6.26111629]
["bitfinex","SOLUSD",1769628797672,34.06153877,125.9,125.85,6.26111629]
["bitfinex","SOLUSD",1769628797862,34.06153877,125.9,125.83,6.26111629]
["bitfinex","SOLUSD",1769628797863,6.26111629,125.88,125.83,6.26111629]
["bitfinex","SOLUSD",1769628798370,14.20450939,125.9,125.85,6.26111629]
["bitfinex","SOLUSD",1769628798565,7.9426381,125.91,125.87,6.26111629]
["bitfinex","SOLUSD",1769628798770,34.05920669,125.91,125.86,6.26111629]
["bitfinex","SOLUSD",1769628799077,14.20375439,125.91,125.86,6.26111629]
["bitfinex","SOLUSD",1769628799273,14.20375439,125.91,125.87,6.26111629]
["bitfinex","SOLUSD",1769628799274,7.9426381,125.91,125.87,6.26111629]
["bitfinex","SOLUSD",1769628799484,14.20375439,125.91,125.86,6.26111629]
["bitfinex","SOLUSD",1769628799695,6.40327786,125.89,125.84,6.26111629]
["bitfinex","SOLUSD",1769628799861,6.26111629,125.88,125.83,6.26111629]
["bitfinex","SOLUSD",1769628800065,6.40327786,125.89,125.84,6.26111629]
["bitfinex","SOLUSD",1769628800871,6.26111629,125.87,125.82,14.20874903]
["bitfinex","SOLUSD",1769628801074,6.26111629,125.87,125.82,6.26111629]
["bitfinex","SOLUSD",1769628801262,6.26111629,125.87,125.79,6.26111629]
["bitfinex","SOLUSD",1769628801263,6.26111629,125.84,125.79,6.26111629]
["bitfinex","SOLUSD",1769628801468,6.26111629,125.85,125.8,6.26111629]
["bitfinex","SOLUSD",1769628801765,34.21195415,125.86,125.81,6.26111629]
["bitfinex","SOLUSD",1769628801973,14.34861394,125.86,125.81,6.26111629]
["bitfinex","SOLUSD",1769628802182,6.26111629,125.85,125.8,6.26111629]
["bitfinex","SOLUSD",1769628802570,6.26111629,125.83,125.78,6.26111629]
["bitfinex","SOLUSD",1769628802800,6.26111629,125.8,125.67,4.14525172]
["bitfinex","SOLUSD",1769628803082,6.26111629,125.8,125.75,14.21297611]
["bitfinex","SOLUSD",1769628803384,6.40327786,125.79,125.71,19.88610967]
["bitfinex","SOLUSD",1769628803690,6.40327786,125.79,125.73,6.26111629]
["bitfinex","SOLUSD",1769628803891,6.40327786,125.79,125.74,14.21401604]
["bitfinex","SOLUSD",1769628804091,6.26111629,125.76,125.71,6.26111629]
["bitfinex","SOLUSD",1769628804466,6.26111629,125.74,125.69,6.26111629]
["bitfinex","SOLUSD",1769628804777,6.26111629,125.75,125.7,6.26111629]
["bitfinex","SOLUSD",1769628805171,6.26111629,125.75,125.7,14.21644676]
["bitfinex","SOLUSD",1769628805172,14.21361269,125.75,125.7,14.21644676]
["bitfinex","SOLUSD",1769628805485,6.40327786,125.74,125.69,6.26111629]
["bitfinex","SOLUSD",1769628805694,14.21361269,125.75,125.7,6.26111629]
["bitfinex","SOLUSD",1769628806190,14.21361269,125.75,125.69,7.95585304]
["bitfinex","SOLUSD",1769628806408,6.26111629,125.71,125.67,1e-08]
["bitfinex","SOLUSD",1769628806682,6.26111629,125.69,125.67,1e-08]
["bitfinex","SOLUSD",1769628806994,6.26111629,125.71,125.67,1e-08]
["bitfinex","SOLUSD",1769628807192,0.14216157,125.72,125.67,1e-08]
["bitfinex","SOLUSD",1769628807193,6.40327786,125.72,125.67,6.2611163]
["bitfinex","SOLUSD",1769628807368,8.09571283,125.73,125.69,6.26111629]
["bitfinex","SOLUSD",1769628807693,14.35682912,125.73,125.68,6.26111629]
["bitfinex","SOLUSD",1769628807894,14.21425761,125.74,125.69,6.26111629]
["bitfinex","SOLUSD",1769628808078,7.95314132,125.74,125.7,6.26111629]
["bitfinex","SOLUSD",1769628808988,8.09466418,125.75,125.71,6.26111629]
["bitfinex","SOLUSD",1769628809175,0.14216157,125.74,125.67,1e-08]
["bitfinex","SOLUSD",1769628809482,14.21656577,125.7,125.67,1e-08]
["bitfinex","SOLUSD",1769628809685,6.26111629,125.7,125.67,1e-08]
["bitfinex","SOLUSD",1769628809885,14.21550999,125.72,125.67,6.2611163]
["bitfinex","SOLUSD",1769628810087,7.9543937,125.72,125.68,6.26111629]
["bitfinex","SOLUSD",1769628810393,8.09594611,125.73,125.69,6.26111629]
["bitfinex","SOLUSD",1769628810772,7.95378454,125.73,125.7,6.26111629]
["bitfinex","SOLUSD",1769628810978,7.95312423,125.74,125.7,6.26111629]
["bitfinex","SOLUSD",1769628811287,34.09653732,125.74,125.69,6.26111629]
["bitfinex","SOLUSD",1769628811587,14.21530019,125.72,125.67,6.2611163]
["bitfinex","SOLUSD",1769628811993,7.9541839,125.72,125.68,6.26111629]
["bitfinex","SOLUSD",1769628812284,8.09574525,125.73,125.69,6.26111629]
["bitfinex","SOLUSD",1769628812790,7.95314427,125.74,125.7,6.26111629]
["bitfinex","SOLUSD",1769628813087,7.95171678,125.76,125.72,6.26111629]
["bitfinex","SOLUSD",1769628813265,14.21283307,125.76,125.71,6.26111629]
["bitfinex","SOLUSD",1769628813465,7.95171678,125.76,125.72,6.26111629]
["bitfinex","SOLUSD",1769628814086,7.95171678,125.76,125.73,6.26111629]
["bitfinex","SOLUSD",1769628814278,6.26111629,125.74,125.67,20.0346476]
["bitfinex","SOLUSD",1769628814478,6.40327786,125.75,125.7,6.26111629]
["bitfinex","SOLUSD",1769628814873,0.14216157,125.73,125.69,6.26111629]
["bitfinex","SOLUSD",1769628815178,6.40327786,125.73,125.68,6.26111629]
["bitfinex","SOLUSD",1769628815390,0.14216157,125.74,125.7,6.26111629]
["bitfinex","SOLUSD",1769628815687,7.95038956,125.78,125.73,6.26111629]
["bitfinex","SOLUSD",1769628815871,7.95038956,125.78,125.75,6.26111629]
["bitfinex","SOLUSD",1769628816073,6.26111629,125.81,125.76,6.26111629]
["bitfinex","SOLUSD",1769628816288,0.14216157,125.8,125.76,6.26111629]
["bitfinex","SOLUSD",1769628816496,34.07642265,125.83,125.78,6.26111629]
["bitfinex","SOLUSD",1769628816786,6.26111629,125.81,125.74,0.14216157]
["bitfinex","SOLUSD",1769628816984,6.26111629,125.79,125.74,6.26111629]
["bitfinex","SOLUSD",1769628817180,6.26111629,125.8,125.75,6.26111629]
["bitfinex","SOLUSD",1769628817386,8.09141536,125.8,125.76,6.26111629]
["bitfinex","SOLUSD",1769628818186,7.94875149,125.81,125.77,6.26111629]
["bitfinex","SOLUSD",1769628818393,7.94875149,125.81,125.78,6.26111629]
["bitfinex","SOLUSD",1769628818695,7.94798527,125.82,125.76,7.95139908]
["bitfinex","SOLUSD",1769628818880,0.14216157,125.81,125.77,6.26111629]
["bitfinex","SOLUSD",1769628819079,14.20910156,125.82,125.78,6.26111629]
["bitfinex","SOLUSD",1769628819080,7.94798527,125.82,125.78,6.26111629]
["bitfinex","SOLUSD",1769628819678,26.41416042,125.83,125.79,6.24600936]
["bitfinex","SOLUSD",1769628819679,0.14216157,125.83,125.79,6.24600936]
["bitfinex","SOLUSD",1769628819877,8.0894228,125.83,125.8,6.24600936]
["bitfinex","SOLUSD",1769628820187,14.33543216,125.83,125.79,6.24600936]
["bitfinex","SOLUSD",1769628820493,6.24600936,125.81,125.77,6.24600936]
["bitfinex","SOLUSD",1769628820679,34.06134656,125.83,125.78,6.24600936]
["bitfinex","SOLUSD",1769628821070,7.9553372,125.83,125.79,6.24600936]
["bitfinex","SOLUSD",1769628821271,6.24600936,125.85,125.8,6.24600936]
["bitfinex","SOLUSD",1769628821471,6.24600936,125.85,125.81,6.24600936]
["bitfinex","SOLUSD",1769628821668,144.31422802,125.9,125.78,7.95014981]
["bitfinex","SOLUSD",1769628821669,6.24600936,125.87,125.82,6.24600936]
["bitfinex","SOLUSD",1769628821873,6.24600936,125.86,125.81,6.24600936]
["bitfinex","SOLUSD",1769628822074,6.24600936,125.84,125.8,6.24600936]
["bitfinex","SOLUSD",1769628822498,6.24600936,125.84,125.79,6.24600936]
["bitfinex","SOLUSD",1769628822690,6.24600936,125.85,125.8,6.24600936]
["bitfinex","SOLUSD",1769628822993,6.38817093,125.84,125.79,6.24600936]
["bitfinex","SOLUSD",1769628823494,6.24600936,125.84,125.78,6.24600936]
["bitfinex","SOLUSD",1769628823700,7.94723039,125.83,125.79,6.24600936]
["bitfinex","SOLUSD",1769628824100,14.19323975,125.83,125.78,6.24600936]
["bitfinex","SOLUSD",1769628824398,7.94723039,125.83,125.8,6.24600936]
["bitfinex","SOLUSD",1769628824599,7.94723039,125.83,125.79,6.24600936]
["bitfinex","SOLUSD",1769628825586,7.94723039,125.83,125.8,6.24600936]
["bitfinex","SOLUSD",1769628825885,6.24600936,125.86,125.81,6.24600936]
["bitfinex","SOLUSD",1769628826202,8.08749765,125.86,125.82,6.24600936]
["bitfinex","SOLUSD",1769628826389,0.28432314,125.82,125.7,30.0]
["bitfinex","SOLUSD",1769628826591,6.24600936,125.75,125.7,36.24600936]
["bitfinex","SOLUSD",1769628826900,6.24600936,125.74,125.7,30.0]
["bitfinex","SOLUSD",1769628827278,6.24600936,125.71,125.67,1e-08]
["bitfinex","SOLUSD",1769628827600,6.24600936,125.72,125.67,6.24600937]
["bitfinex","SOLUSD",1769628827802,6.24600936,125.71,125.67,1e-08]
["bitfinex","SOLUSD",1769628828099,7.95544948,125.7,125.67,1e-08]
["bitfinex","SOLUSD",1769628828298,7.95544948,125.7,125.67,6.24600937]
["bitfinex","SOLUSD",1769628828481,7.95461565,125.72,125.68,6.24600936]
["bitfinex","SOLUSD",1769628828882,27.8400754,125.72,125.69,6.24600936]
["bitfinex","SOLUSD",1769628829079,34.08608476,125.72,125.67,6.24600937]
["bitfinex","SOLUSD",1769628829275,6.24600936,125.71,125.67,1e-08]
["bitfinex","SOLUSD",1769628829493,27.8400754,125.72,125.68,6.24600936]
["bitfinex","SOLUSD",1769628829799,34.08608476,125.72,125.67,6.24600937]
["bitfinex","SOLUSD",1769628830007,7.95608242,125.69,125.65,6.24600936]
["bitfinex","SOLUSD",1769628830584,27.84628848,125.69,125.65,6.24600936]
["bitfinex","SOLUSD",1769628830794,34.09229784,125.69,125.64,6.24600936]
["bitfinex","SOLUSD",1769628831082,27.84628848,125.69,125.65,6.24600936]
["bitfinex","SOLUSD",1769628831495,7.95608242,125.69,125.65,6.24600936]
["bitfinex","SOLUSD",1769628831705,34.09229784,125.69,125.64,6.24600936]
["bitfinex","SOLUSD",1769628832009,7.95798185,125.66,125.63,0.1]
["bitfinex","SOLUSD",1769628832222,6.24600936,125.69,125.64,6.24600936]
["bitfinex","SOLUSD",1769628832509,7.95500786,125.71,125.67,6.24600936]
["bitfinex","SOLUSD",1769628833704,7.95500786,125.71,125.68,6.24600936]
["bitfinex","SOLUSD",1769628833906,7.95500786,125.71,125.67,6.24600936]
["bitfinex","SOLUSD",1769628834289,7.95500786,125.71,125.68,6.24600936]
["bitfinex","SOLUSD",1769628834495,7.95500786,125.71,125.67,6.24600936]
["bitfinex","SOLUSD",1769628834895,7.95441251,125.72,125.68,6.24600936]
["bitfinex","SOLUSD",1769628835096,7.95355126,125.73,125.69,6.24600936]
["bitfinex","SOLUSD",1769628835711,7.95355126,125.73,125.7,6.24600936]
["bitfinex","SOLUSD",1769628836092,7.95291872,125.74,125.7,6.24600936]
["bitfinex","SOLUSD",1769628836488,7.95250951,125.75,125.71,6.24600936]
["bitfinex","SOLUSD",1769628836694,14.19851887,125.75,125.71,6.24600936]
["bitfinex","SOLUSD",1769628836905,14.19851887,125.75,125.7,6.24600936]
["bitfinex","SOLUSD",1769628837111,7.95250951,125.75,125.71,6.24600936]
["bitfinex","SOLUSD",1769628837603,14.19851887,125.75,125.7,6.24600936]
["bitfinex","SOLUSD",1769628837792,6.24600936,125.72,125.67,6.24600936]
["bitfinex","SOLUSD",1769628837992,6.24600936,125.73,125.68,6.24600936]
["bitfinex","SOLUSD",1769628838303,14.20019326,125.72,125.67,6.24600936]
["bitfinex","SOLUSD",1769628838509,7.9541839,125.72,125.68,6.24600936]
["bitfinex","SOLUSD",1769628838899,6.24600936,125.71,125.66,14.20399121]
["bitfinex","SOLUSD",1769628839214,14.20019326,125.72,125.67,6.24600936]
["bitfinex","SOLUSD",1769628839412,6.24600936,125.71,125.67,6.24600936]
["bitfinex","SOLUSD",1769628839598,6.24600936,125.71,125.66,14.20399121]
["bitfinex","SOLUSD",1769628839793,0.14216157,125.74,125.68,6.24600936]
["bitfinex","SOLUSD",1769628839794,7.95375508,125.73,125.68,6.24600936]
["bitfinex","SOLUSD",1769628840001,14.19976444,125.73,125.68,6.24600936]
["bitfinex","SOLUSD",1769628840505,14.19976444,125.73,125.69,6.24600936]
["bitfinex","SOLUSD",1769628840700,26.12571701,125.76,125.71,6.24600936]
["bitfinex","SOLUSD",1769628840900,27.82857596,125.77,125.73,6.24600936]
["bitfinex","SOLUSD",1769628841099,27.82857596,125.77,125.71,6.24600936]
["bitfinex","SOLUSD",1769628841100,6.24600936,125.76,125.71,6.24600936]
["bitfinex","SOLUSD",1769628841302,6.24600936,125.75,125.71,6.24600936]
["bitfinex","SOLUSD",1769628841511,6.24600936,125.76,125.71,6.24600936]
["bitfinex","SOLUSD",1769628841807,34.07458532,125.77,125.72,6.24600936]
["bitfinex","SOLUSD",1769628841997,6.24600936,125.75,125.71,6.24600936]
["bitfinex","SOLUSD",1769628842190,6.24600936,125.76,125.71,6.24600936]
["bitfinex","SOLUSD",1769628842390,0.14216157,125.78,125.72,6.24600936]
["bitfinex","SOLUSD",1769628842595,6.24600936,125.76,125.71,14.20082513]
["bitfinex","SOLUSD",1769628842906,27.82415136,125.79,125.71,6.24600936]
["bitfinex","SOLUSD",1769628842907,6.24600936,125.75,125.71,6.24600936]
["bitfinex","SOLUSD",1769628843093,6.24600936,125.75,125.7,6.24600936]
["bitfinex","SOLUSD",1769628844012,6.24600936,125.72,125.68,6.24600936]
["bitfinex","SOLUSD",1769628844220,0.28432314,125.78,125.7,6.24600936]
["bitfinex","SOLUSD",1769628844403,7.95291872,125.74,125.7,6.24600936]
["bitfinex","SOLUSD",1769628844607,6.24600936,125.73,125.69,14.20162414]
["bitfinex","SOLUSD",1769628844811,6.24600936,125.73,125.68,6.24600936]
["bitfinex","SOLUSD",1769628845893,6.24600936,125.72,125.67,14.20316595]
["bitfinex","SOLUSD",1769628846202,6.24600936,125.71,125.66,6.24600936]
["bitfinex","SOLUSD",1769628846516,6.24600936,125.72,125.66,6.24600936]
["bitfinex","SOLUSD",1769628846825,6.24600936,125.7,125.65,6.24600936]
["bitfinex","SOLUSD",1769628847414,27.97959098,125.73,125.63,14.30588761]
["bitfinex","SOLUSD",1769628847415,6.24600936,125.68,125.63,14.30588761]
["bitfinex","SOLUSD",1769628847914,6.24600936,125.71,125.65,6.24600936]
["bitfinex","SOLUSD",1769628848127,6.24600936,125.71,125.66,6.24600936]
["bitfinex","SOLUSD",1769628848305,7.95355126,125.73,125.68,6.24600936]
["bitfinex","SOLUSD",1769628848507,27.82415136,125.79,125.7,6.24600936]
["bitfinex","SOLUSD",1769628848709,6.24600936,125.75,125.69,6.24600936]
["bitfinex","SOLUSD",1769628848910,6.24600936,125.74,125.69,6.24600936]
["bitfinex","SOLUSD",1769628849110,6.24600936,125.73,125.64,19.89764012]
["bitfinex","SOLUSD",1769628849310,6.24600936,125.72,125.67,6.24600936]
["bitfinex","SOLUSD",1769628849622,6.24600936,125.72,125.66,14.20359975]
["bitfinex","SOLUSD",1769628850195,6.24600936,125.73,125.68,6.24600936]
["bitfinex","SOLUSD",1769628850505,6.24600936,125.75,125.7,6.24600936]
["bitfinex","SOLUSD",1769628850691,4.41743242,125.76,125.69,6.24600936]
["bitfinex","SOLUSD",1769628850692,14.19892808,125.74,125.69,6.24600936]
["bitfinex","SOLUSD",1769628850896,27.83521552,125.74,125.7,6.24600936]
["bitfinex","SOLUSD",1769628851097,7.95291872,125.74,125.7,14.20131941]
["bitfinex","SOLUSD",1769628851324,14.19892808,125.74,125.69,14.20180022]
["bitfinex","SOLUSD",1769628851621,6.24600936,125.72,125.67,14.20298519]
["bitfinex","SOLUSD",1769628851820,6.24600936,125.73,125.68,6.24600936]
["bitfinex","SOLUSD",1769628852019,34.08122488,125.74,125.68,6.24600936]
["bitfinex","SOLUSD",1769628852199,14.19892808,125.74,125.69,6.24600936]
["bitfinex","SOLUSD",1769628852398,4.27527085,125.78,125.7,0.14216157]
["bitfinex","SOLUSD",1769628852596,6.24600936,125.75,125.65,0.79586152]
["bitfinex","SOLUSD",1769628852912,6.24600936,125.71,125.66,6.24600936]
["bitfinex","SOLUSD",1769628853104,6.24600936,125.67,125.63,0.1]
["bitfinex","SOLUSD",1769628853306,6.24600936,125.64,125.63,1e-08]
["bitfinex","SOLUSD",1769628853512,6.24600936,125.64,125.58,0.1]
["bitfinex","SOLUSD",1769628853695,6.24600936,125.61,125.58,0.1]
["bitfinex","SOLUSD",1769628853900,6.24600936,125.61,125.58,1e-08]
["bitfinex","SOLUSD",1769628854117,0.14216157,125.65,125.58,1e-08]
["bitfinex","SOLUSD",1769628854318,6.24600936,125.63,125.58,7.96259571]
["bitfinex","SOLUSD",1769628854520,0.14216157,125.64,125.58,7.96259571]
["bitfinex","SOLUSD",1769628854521,6.24600936,125.64,125.59,6.24600936]
["bitfinex","SOLUSD",1769628854823,14.20474513,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1769628855021,14.20474513,125.65,125.59,7.96217552]
["bitfinex","SOLUSD",1769628855226,39.24813634,125.8,125.63,6.24600936]
["bitfinex","SOLUSD",1769628855425,6.24600936,125.7,125.64,6.24600936]
["bitfinex","SOLUSD",1769628856124,6.24600936,125.68,125.62,6.24600936]
["bitfinex","SOLUSD",1769628856502,6.24600936,125.67,125.59,27.8681558]
["bitfinex","SOLUSD",1769628856701,6.24600936,125.65,125.59,14.20812169]
["bitfinex","SOLUSD",1769628856902,34.09894584,125.66,125.6,14.20778505]
["bitfinex","SOLUSD",1769628857314,7.95757487,125.67,125.62,6.24600936]
["bitfinex","SOLUSD",1769628857840,6.38817093,125.66,125.6,6.24600936]
["bitfinex","SOLUSD",1769628858206,34.09695575,125.67,125.61,6.24600936]
["bitfinex","SOLUSD",1769628858428,34.09695575,125.67,125.58,19.90665616]
["bitfinex","SOLUSD",1769628858429,6.24600936,125.66,125.6,6.24600936]
["bitfinex","SOLUSD",1769628858623,7.9586152,125.65,125.61,6.24600936]
["bitfinex","SOLUSD",1769628858827,7.9586152,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628859012,6.24600936,125.64,125.58,1e-08]
["bitfinex","SOLUSD",1769628859222,34.10116256,125.65,125.59,6.24600936]
["bitfinex","SOLUSD",1769628859423,7.9586152,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628859631,7.9586152,125.65,125.59,7.9622071]
["bitfinex","SOLUSD",1769628859831,7.9586152,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628860027,7.95814555,125.66,125.61,14.20696996]
["bitfinex","SOLUSD",1769628860339,7.95789147,125.67,125.63,6.24600936]
["bitfinex","SOLUSD",1769628860517,6.24600936,125.65,125.59,6.24600936]
["bitfinex","SOLUSD",1769628860711,14.20462456,125.65,125.59,6.24600936]
["bitfinex","SOLUSD",1769628860912,34.10116256,125.65,125.59,14.20833068]
["bitfinex","SOLUSD",1769628861219,7.9586152,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628861534,6.38817093,125.64,125.59,6.24600936]
["bitfinex","SOLUSD",1769628861834,0.14216157,125.64,125.59,6.24600936]
["bitfinex","SOLUSD",1769628862036,34.10116256,125.65,125.59,14.20837234]
["bitfinex","SOLUSD",1769628862439,27.8551532,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628862632,34.10116256,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628862831,27.8551532,125.65,125.6,14.20779279]
["bitfinex","SOLUSD",1769628863029,27.8551532,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628863227,27.8551532,125.65,125.61,6.24600936]
["bitfinex","SOLUSD",1769628864014,27.8551532,125.65,125.58,6.24600937]
["bitfinex","SOLUSD",1769628864015,6.38817093,125.64,125.58,6.24600937]
["bitfinex","SOLUSD",1769628864218,0.14216157,125.64,125.59,6.24600936]
["bitfinex","SOLUSD",1769628864416,7.95481664,125.71,125.63,6.24600936]
["bitfinex","SOLUSD",1769628864631,7.95481664,125.71,125.64,6.24600936]
["bitfinex","SOLUSD",1769628864632,6.24600936,125.7,125.64,6.24600936]
["bitfinex","SOLUSD",1769628864842,0.14216157,125.67,125.62,6.24600936]
["bitfinex","SOLUSD",1769628865143,6.38817093,125.67,125.61,6.24600936]
["bitfinex","SOLUSD",1769628865731,6.38817093,125.67,125.59,7.96215812]
["bitfinex","SOLUSD",1769628866027,6.24600936,125.64,125.58,6.24600937]
["bitfinex","SOLUSD",1769628866323,6.24600936,125.64,125.58,14.20905893]
["bitfinex","SOLUSD",1769628866516,6.38817093,125.65,125.59,6.24600936]
["bitfinex","SOLUSD",1769628867026,7.95924864,125.64,125.59,6.24600936]
["bitfinex","SOLUSD",1769628867430,27.85737025,125.64,125.59,6.24600936]
["bitfinex","SOLUSD",1769628868225,7.95924864,125.64,125.6,6.24600936]
["bitfinex","SOLUSD",1769628868424,7.95924864,125.64,125.59,14.20811475]
["bitfinex","SOLUSD",1769628868820,14.205258,125.64,125.58,1e-08]
["bitfinex","SOLUSD",1769628869138,6.24600936,125.63,125.58,1e-08]
["bitfinex","SOLUSD",1769628869344,0.14216157,125.6,125.55,6.24600936]
["bitfinex","SOLUSD",1769628869641,0.14216157,125.6,125.5,39.83887228]
["bitfinex","SOLUSD",1769628869642,6.24600936,125.63,125.57,6.24600936]
["bitfinex","SOLUSD",1769628869834,0.14216157,125.62,125.57,6.24600936]
["bitfinex","SOLUSD",1769628870425,0.14216157,125.63,125.58,6.24600936]
["bitfinex","SOLUSD",1769628870626,7.95924864,125.64,125.6,6.24600936]
["bitfinex","SOLUSD",1769628871133,27.8551532,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628871334,34.10116256,125.65,125.6,6.24600936]
["bitfinex","SOLUSD",1769628871535,27.8551532,125.65,125.61,6.24600936]
["bitfinex","SOLUSD",1769628871725,7.95820869,125.66,125.63,6.24600936]
["bitfinex","SOLUSD",1769628871921,7.95820869,125.66,125.62,6.24600936]
["bitfinex","SOLUSD",1769628872124,7.95671546,125.68,125.63,6.24600936]
["bitfinex","SOLUSD",1769628872337,7.95671546,125.68,125.65,6.24600936]
["bitfinex","SOLUSD",1769628872524,6.24600936,125.72,125.66,6.24600936]
["bitfinex","SOLUSD",1769628872729,34.08343877,125.73,125.67,6.24600936]
["bitfinex","SOLUSD",1769628872926,34.08343877,125.73,125.6,28.00836736]
["bitfinex","SOLUSD",1769628872927,67.60518571,125.73,125.61,0.14216157]
["bitfinex","SOLUSD",1769628873127,6.24600936,125.71,125.65,6.24600936]
["bitfinex","SOLUSD",1769628873340,6.24600936,125.72,125.66,6.24600936]
["bitfinex","SOLUSD",1769628873729,0.14216157,125.7,125.66,6.24600936]
["bitfinex","SOLUSD",1769628874122,34.08343877,125.73,125.67,6.24600936]
["bitfinex","SOLUSD",1769628874324,7.95310996,125.74,125.71,6.24600936]
["bitfinex","SOLUSD",1769628874643,7.95310996,125.74,125.69,6.24600936]
["bitfinex","SOLUSD",1769628874942,7.95310996,125.74,125.7,6.24600936]
["bitfinex","SOLUSD",1769628875144,27.83355442,125.75,125.7,6.24600936]
["bitfinex","SOLUSD",1769628875346,0.2,125.78,125.73,6.24600936]
["bitfinex","SOLUSD",1769628875539,0.2,125.78,125.74,6.24600936]
["bitfinex","SOLUSD",1769628875743,6.24600936,125.77,125.71,6.24600936]
["bitfinex","SOLUSD",1769628876045,6.38817093,125.76,125.7,6.24600936]
["bitfinex","SOLUSD",1769628876228,6.24600936,125.75,125.69,14.20159921]
["bitfinex","SOLUSD",1769628876428,0.14216157,125.76,125.71,6.24600936]
["bitfinex","SOLUSD",1769628876732,6.24600936,125.77,125.71,6.24600936]
["bitfinex","SOLUSD",1769628876917,0.14216157,125.76,125.72,6.24600936]
["bitfinex","SOLUSD",1769628877117,14.19829564,125.75,125.69,14.20190993]
["bitfinex","SOLUSD",1769628877340,34.07901134,125.75,125.69,6.24600936]
["bitfinex","SOLUSD",1769628877533,34.07901134,125.75,125.69,14.20190666]
["bitfinex","SOLUSD",1769628877738,27.83300198,125.75,125.7,6.24600936]
["bitfinex","SOLUSD",1769628877925,0.14216157,125.74,125.69,6.24600936]
["bitfinex","SOLUSD",1769628878124,0.14216157,125.74,125.66,0.14216157]
["bitfinex","SOLUSD",1769628878125,27.83300198,125.75,125.7,6.24600936]
["bitfinex","SOLUSD",1769628879535,7.95228628,125.75,125.71,6.24600936]
["bitfinex","SOLUSD",1769628879730,7.95185813,125.76,125.72,6.24600936]
["bitfinex","SOLUSD",1769628879934,7.95116159,125.77,125.73,6.24600936]
["bitfinex","SOLUSD",1769628880136,7.95116159,125.77,125.74,6.24600936]
["bitfinex","SOLUSD",1769628880341,7.95116159,125.77,125.73,6.24600936]
["bitfinex","SOLUSD",1769628880641,8.15061728,125.78,125.74,6.24600936]
["bitfinex","SOLUSD",1769628880828,0.2,125.78,125.76,6.24600936]
["bitfinex","SOLUSD",1769628881432,8.15054516,125.78,125.73,6.24600936]
["bitfinex","SOLUSD",1769628881630,8.15054516,125.78,125.73,6.25193586]
["bitfinex","SOLUSD",1769628881631,28.02651908,125.78,125.73,6.25193586]
["bitfinex","SOLUSD",1769628882544,34.27845494,125.78,125.72,6.25193586]
["bitfinex","SOLUSD",1769628882740,28.02651908,125.78,125.72,7.95398477]
["bitfinex","SOLUSD",1769628882949,8.15054516,125.78,125.74,6.25193586]
["bitfinex","SOLUSD",1769628883357,0.2,125.78,125.76,6.25193586]
["bitfinex","SOLUSD",1769628883958,8.15046848,125.78,125.71,7.95445467]
["bitfinex","SOLUSD",1769628884135,8.15046848,125.78,125.73,6.25193586]
["bitfinex","SOLUSD",1769628884330,28.0264424,125.78,125.73,6.25193586]
["bitfinex","SOLUSD",1769628884644,0.14216157,125.77,125.72,6.25193586]
["bitfinex","SOLUSD",1769628884832,28.0264424,125.78,125.72,6.25193586]
["bitfinex","SOLUSD",1769628885039,28.0264424,125.78,125.73,6.25193586]
["bitfinex","SOLUSD",1769628885235,28.0264424,125.78,125.64,6.25193586]
["bitfinex","SOLUSD",1769628885236,34.08715138,125.74,125.64,6.25193586]
["bitfinex","SOLUSD",1769628885554,7.95250621,125.75,125.71,6.25193586]
["bitfinex","SOLUSD",1769628885733,0.14216157,125.77,125.72,6.25193586]
["bitfinex","SOLUSD",1769628885933,34.22267339,125.77,125.71,6.25193586]
["bitfinex","SOLUSD",1769628886129,8.15067197,125.78,125.75,6.25193586]
["bitfinex","SOLUSD",1769628886351,8.15067197,125.78,125.68,0.14216157]
["bitfinex","SOLUSD",1769628886352,0.2,125.78,125.76,6.25193586]
["bitfinex","SOLUSD",1769628886536,7.94849376,125.81,125.77,6.25193586]
["bitfinex","SOLUSD",1769628886933,27.81972816,125.81,125.77,6.25193586]
["bitfinex","SOLUSD",1769628887132,27.81972816,125.81,125.71,0.28432314]
["bitfinex","SOLUSD",1769628887339,27.81972816,125.81,125.76,6.25193586]
["bitfinex","SOLUSD",1769628887652,34.07166402,125.81,125.75,6.25193586]
["bitfinex","SOLUSD",1769628888254,6.39409743,125.8,125.73,7.95336802]
["bitfinex","SOLUSD",1769628888436,6.39409743,125.8,125.75,6.25193586]
["bitfinex","SOLUSD",1769628889040,6.39409743,125.8,125.74,6.25193586]
["bitfinex","SOLUSD",1769628889242,6.25193586,125.79,125.73,6.25193586]
["bitfinex","SOLUSD",1769628889449,19.87490238,125.79,125.75,6.25193586]
["bitfinex","SOLUSD",1769628889642,26.12683824,125.79,125.74,6.25193586]
["bitfinex","SOLUSD",1769628890261,7.95045741,125.78,125.74,6.25193586]
["bitfinex","SOLUSD",1769628890434,27.82643133,125.78,125.73,6.25193586]
["bitfinex","SOLUSD",1769628891655,34.07836719,125.78,125.72,6.25193586]
["bitfinex","SOLUSD",1769628891852,34.07836719,125.78,125.72,14.2060604]
["bitfinex","SOLUSD",1769628892254,34.07836719,125.78,125.72,6.25193586]
["bitfinex","SOLUSD",1769628892751,6.39409743,125.77,125.71,6.25193586]
["bitfinex","SOLUSD",1769628893054,0.14216157,125.77,125.72,14.20611868]
["bitfinex","SOLUSD",1769628893356,7.94990614,125.79,125.75,6.25193586]
["bitfinex","SOLUSD",1769628893555,7.94990614,125.79,125.73,7.95340222]
["bitfinex","SOLUSD",1769628893556,6.25193586,125.84,125.78,6.25193586]
["bitfinex","SOLUSD",1769628893941,6.39409743,125.84,125.78,6.25193586]
["bitfinex","SOLUSD",1769628894340,7.94596742,125.85,125.81,6.25193586]
["bitfinex","SOLUSD",1769628894542,6.25193586,125.84,125.76,0.14216157]
["bitfinex","SOLUSD",1769628894743,0.14216157,125.84,125.79,6.25193586]
["bitfinex","SOLUSD",1769628894943,27.81088597,125.85,125.8,6.25193586]
["bitfinex","SOLUSD",1769628895156,7.94596742,125.85,125.82,6.25193586]
["bitfinex","SOLUSD",1769628895457,7.94596742,125.85,125.76,0.28432314]
["bitfinex","SOLUSD",1769628895458,27.95083786,125.86,125.81,6.25193586]
["bitfinex","SOLUSD",1769628896147,34.20277372,125.86,125.8,6.25193586]
["bitfinex","SOLUSD",1769628897054,6.39409743,125.84,125.78,6.25193586]
["bitfinex","SOLUSD",1769628897255,0.14216157,125.84,125.79,6.25193586]
["bitfinex","SOLUSD",1769628897855,7.94723039,125.83,125.79,6.25193586]
["bitfinex","SOLUSD",1769628898162,7.94659885,125.84,125.8,6.25193586]
["bitfinex","SOLUSD",1769628899060,27.81111413,125.85,125.81,6.25193586]
["bitfinex","SOLUSD",1769628899261,27.81111413,125.85,125.8,6.25193586]
["bitfinex","SOLUSD",1769628899965,27.81111413,125.85,125.81,6.25193586]
["bitfinex","SOLUSD",1769628900259,26.25687392,125.87,125.81,6.25193586]
["bitfinex","SOLUSD",1769628900465,7.94436744,125.88,125.85,6.25193586]
["bitfinex","SOLUSD",1769628900758,27.79984113,125.9,125.86,6.25193586]
["bitfinex","SOLUSD",1769628900936,34.05177699,125.9,125.84,6.25193586]
["bitfinex","SOLUSD",1769628901141,27.79984113,125.9,125.85,6.25193586]
["bitfinex","SOLUSD",1769628901338,27.79984113,125.9,125.86,6.25193586]
["bitfinex","SOLUSD",1769628901743,7.94281175,125.9,125.86,6.25193586]
["bitfinex","SOLUSD",1769628901944,7.94281175,125.9,125.85,6.25193586]
["bitfinex","SOLUSD",1769628902267,27.79984113,125.9,125.86,6.25193586]
["bitfinex","SOLUSD",1769628902448,7.94281175,125.9,125.86,6.25193586]
["bitfinex","SOLUSD",1769628902651,0.2,125.91,125.85,7.94586541]
["bitfinex","SOLUSD",1769628902855,0.2,125.91,125.9,6.25193586]
["bitfinex","SOLUSD",1769628903044,0.2,125.91,125.85,27.81078396]
["bitfinex","SOLUSD",1769628903253,0.2,125.91,125.88,6.25193586]
["bitfinex","SOLUSD",1769628903649,37.93990951,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628903965,37.93990951,125.95,125.87,0.14216157]
["bitfinex","SOLUSD",1769628903966,44.19184537,125.95,125.89,6.25193586]
["bitfinex","SOLUSD",1769628904142,6.25193586,125.94,125.89,6.25193586]
["bitfinex","SOLUSD",1769628904563,57.78905599,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628904760,64.04099185,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628904957,37.93990951,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628905353,6.39409743,125.94,125.89,6.25193586]
["bitfinex","SOLUSD",1769628905865,6.25193586,125.93,125.88,6.25193586]
["bitfinex","SOLUSD",1769628906065,7.94155019,125.92,125.87,6.25193586]
["bitfinex","SOLUSD",1769628906362,7.94116002,125.93,125.89,6.25193586]
["bitfinex","SOLUSD",1769628906569,34.04539477,125.93,125.88,6.25193586]
["bitfinex","SOLUSD",1769628906865,7.94116002,125.93,125.89,6.25193586]
["bitfinex","SOLUSD",1769628907063,30.0,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628907255,30.0,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628907574,37.93973722,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628907889,37.93973722,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628909165,57.7888837,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628909669,37.93973722,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628910562,64.04081956,125.95,125.89,6.25193586]
["bitfinex","SOLUSD",1769628910761,30.0,125.91,125.89,6.25193586]
["bitfinex","SOLUSD",1769628911074,30.0,125.91,125.9,6.25193586]
["bitfinex","SOLUSD",1769628911260,30.0,125.91,125.87,6.25193586]
["bitfinex","SOLUSD",1769628911645,30.0,125.91,125.88,6.25193586]
["bitfinex","SOLUSD",1769628912051,30.0,125.91,125.87,6.25193586]
["bitfinex","SOLUSD",1769628912348,7.94281175,125.9,125.86,6.25193586]
["bitfinex","SOLUSD",1769628912767,7.94281175,125.9,125.87,6.25193586]
["bitfinex","SOLUSD",1769628913170,37.94226783,125.91,125.88,6.25193586]
["bitfinex","SOLUSD",1769628913369,30.0,125.91,125.89,6.25193586]
["bitfinex","SOLUSD",1769628913546,30.0,125.91,125.9,6.25193586]
["bitfinex","SOLUSD",1769628913751,25.5,125.91,125.89,6.25193586]
["bitfinex","SOLUSD",1769628914154,25.5,125.91,125.9,6.25193586]
["bitfinex","SOLUSD",1769628914355,30.0,125.95,125.9,14.19474761]
["bitfinex","SOLUSD",1769628914576,30.0,125.95,125.92,6.25193586]
["bitfinex","SOLUSD",1769628914958,37.93966505,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628916056,37.93966505,125.95,125.9,7.94277538]
["bitfinex","SOLUSD",1769628916057,30.0,125.95,125.93,6.25193586]
["bitfinex","SOLUSD",1769628916581,0.2,125.96,125.94,6.25193586]
["bitfinex","SOLUSD",1769628916874,8.13928248,125.96,125.91,7.94162816]
["bitfinex","SOLUSD",1769628917072,8.13928248,125.96,125.93,6.25193586]
["bitfinex","SOLUSD",1769628917982,14.39121834,125.96,125.91,6.25193586]
["bitfinex","SOLUSD",1769628918362,6.25193586,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628919256,6.25193586,125.95,125.89,14.19517034]
["bitfinex","SOLUSD",1769628919458,6.25193586,125.93,125.88,6.25193586]
["bitfinex","SOLUSD",1769628919658,6.25193586,125.93,125.87,6.25193586]
["bitfinex","SOLUSD",1769628919883,6.25193586,125.93,125.87,14.19629094]
["bitfinex","SOLUSD",1769628920075,6.25193586,125.93,125.88,6.25193586]
["bitfinex","SOLUSD",1769628920278,6.25193586,125.92,125.87,6.25193586]
["bitfinex","SOLUSD",1769628920488,6.25193586,125.94,125.89,6.25193586]
["bitfinex","SOLUSD",1769628920982,6.25193586,125.94,125.86,0.28432314]
["bitfinex","SOLUSD",1769628920983,7.93965859,125.95,125.92,6.25193586]
["bitfinex","SOLUSD",1769628921365,0.2,125.96,125.94,6.25193586]
["bitfinex","SOLUSD",1769628921566,8.13904716,125.96,125.93,6.25193586]
["bitfinex","SOLUSD",1769628921774,0.2,125.96,125.94,6.25193586]
["bitfinex","SOLUSD",1769628921965,0.2,125.96,125.95,6.25193586]
["bitfinex","SOLUSD",1769628922177,7.93713786,125.99,125.95,6.25193586]
["bitfinex","SOLUSD",1769628922583,7.93662922,126.0,125.96,6.25193586]
["bitfinex","SOLUSD",1769628922913,6.25193586,125.99,125.94,6.25193586]
["bitfinex","SOLUSD",1769628923062,0.14216157,125.99,125.94,6.25193586]
["bitfinex","SOLUSD",1769628923380,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628923563,6.39409743,125.99,125.94,6.25193586]
["bitfinex","SOLUSD",1769628924066,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628924270,7.93902826,125.96,125.92,6.25193586]
["bitfinex","SOLUSD",1769628924589,6.39409743,125.95,125.89,14.19537025]
["bitfinex","SOLUSD",1769628925077,14.19096412,125.96,125.91,6.25193586]
["bitfinex","SOLUSD",1769628925380,14.19096412,125.96,125.92,6.25193586]
["bitfinex","SOLUSD",1769628925564,6.25193586,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628926365,14.19213378,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628926763,7.94019792,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628927257,14.19213378,125.95,125.91,6.25193586]
["bitfinex","SOLUSD",1769628927456,34.04128026,125.95,125.9,6.25193586]
["bitfinex","SOLUSD",1769628927684,6.25193586,125.94,125.89,14.19533321]
["bitfinex","SOLUSD",1769628927859,6.25193586,125.94,125.9,6.25193586]
["bitfinex","SOLUSD",1769628928475,6.25193586,125.94,125.89,14.19533321]
["bitfinex","SOLUSD",1769628928683,14.19274537,125.94,125.9,6.25193586]
["bitfinex","SOLUSD",1769628929577,7.94080951,125.94,125.9,6.25193586]
["bitfinex","SOLUSD",1769628929760,34.04346793,125.94,125.89,6.25193586]
["bitfinex","SOLUSD",1769628930424,6.25193586,125.92,125.87,14.19651665]
["bitfinex","SOLUSD",1769628930583,34.04346793,125.94,125.89,6.25193586]
["bitfinex","SOLUSD",1769628930889,7.94080951,125.94,125.91,6.25193586]
["bitfinex","SOLUSD",1769628931571,19.84536027,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628931784,19.84536027,125.98,125.94,6.25193586]
["bitfinex","SOLUSD",1769628932087,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628932289,14.18907372,125.99,125.94,6.25193586]
["bitfinex","SOLUSD",1769628932462,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628932666,7.93839803,125.97,125.93,6.25193586]
["bitfinex","SOLUSD",1769628932975,27.78014622,125.99,125.93,6.25193586]
["bitfinex","SOLUSD",1769628933180,7.93730155,125.99,125.95,6.25193586]
["bitfinex","SOLUSD",1769628933565,14.18923741,125.99,125.95,6.25193586]
["bitfinex","SOLUSD",1769628933891,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628934274,6.39409743,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628934474,6.25193586,125.97,125.92,6.25193586]
["bitfinex","SOLUSD",1769628934793,6.25193586,125.97,125.86,39.72494565]
["bitfinex","SOLUSD",1769628934794,6.25193586,125.95,125.87,19.86076624]
["bitfinex","SOLUSD",1769628935090,27.7869808,125.96,125.9,14.19473567]
["bitfinex","SOLUSD",1769628935300,6.25193586,125.99,125.88,43.99396308]
["bitfinex","SOLUSD",1769628935468,6.25193586,125.97,125.92,6.25193586]
["bitfinex","SOLUSD",1769628935672,6.25193586,125.96,125.91,14.1938864]
["bitfinex","SOLUSD",1769628936090,0.14216157,125.99,125.93,6.25193586]
["bitfinex","SOLUSD",1769628936396,0.14216157,125.99,125.94,6.25193586]
["bitfinex","SOLUSD",1769628936397,6.25193586,125.99,125.94,6.25193586]
["bitfinex","SOLUSD",1769628936563,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628936768,6.25193586,125.97,125.93,6.25193586]
["bitfinex","SOLUSD",1769628936983,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628937183,6.25193586,125.97,125.93,6.25193586]
["bitfinex","SOLUSD",1769628937378,6.25193586,125.97,125.92,14.1933445]
["bitfinex","SOLUSD",1769628937579,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628937783,6.25193586,125.97,125.93,6.25193586]
["bitfinex","SOLUSD",1769628938191,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628938370,6.39409743,125.99,125.95,6.25193586]
["bitfinex","SOLUSD",1769628938577,14.18781396,126.01,125.96,6.25193586]
["bitfinex","SOLUSD",1769628938789,6.39409743,125.99,125.94,6.25193586]
["bitfinex","SOLUSD",1769628939099,6.25193586,125.97,125.92,14.19323895]
["bitfinex","SOLUSD",1769628939272,6.25193586,125.96,125.92,6.25193586]
["bitfinex","SOLUSD",1769628939670,6.25193586,125.95,125.9,14.19457233]
["bitfinex","SOLUSD",1769628939885,0.28432314,125.99,125.92,6.25193586]
["bitfinex","SOLUSD",1769628939886,6.25193586,125.97,125.92,6.25193586]
["bitfinex","SOLUSD",1769628940067,6.25193586,125.98,125.93,6.25193586]
["bitfinex","SOLUSD",1769628941004,14.19004542,125.98,125.94,6.25193586]
["bitfinex","SOLUSD",1769628941167,47.62694905,125.98,125.89,6.25193586]
["bitfinex","SOLUSD",1769628941376,6.25193586,125.94,125.89,6.25193586]
["bitfinex","SOLUSD",1769628941580,6.23530806,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628941796,6.23530806,125.96,125.91,14.17747927]
["bitfinex","SOLUSD",1769628941980,6.23530806,125.97,125.93,6.23530806]
["bitfinex","SOLUSD",1769628942493,6.23530806,125.97,125.92,6.23530806]
["bitfinex","SOLUSD",1769628942671,6.23530806,125.95,125.9,14.17768368]
["bitfinex","SOLUSD",1769628943094,6.23530806,125.95,125.9,7.94237562]
["bitfinex","SOLUSD",1769628943284,6.23530806,125.95,125.9,14.17768368]
["bitfinex","SOLUSD",1769628943485,6.23530806,125.94,125.89,14.17845508]
["bitfinex","SOLUSD",1769628943681,6.23530806,125.95,125.9,14.1780474]
["bitfinex","SOLUSD",1769628944678,6.23530806,125.95,125.9,6.23530806]
["bitfinex","SOLUSD",1769628944886,14.17589255,125.94,125.9,6.23530806]
["bitfinex","SOLUSD",1769628945198,14.17528104,125.95,125.9,6.23530806]
["bitfinex","SOLUSD",1769628946090,14.17528104,125.95,125.9,14.17801104]
["bitfinex","SOLUSD",1769628946496,14.17528104,125.95,125.91,6.23530806]
["bitfinex","SOLUSD",1769628946695,7.93938822,125.96,125.92,6.23530806]
["bitfinex","SOLUSD",1769628946897,7.93938822,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628946898,14.17469628,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628947102,6.23530806,125.95,125.91,6.23530806]
["bitfinex","SOLUSD",1769628947306,34.02226693,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628948010,6.23530806,125.95,125.91,6.23530806]
["bitfinex","SOLUSD",1769628948211,14.17523652,125.95,125.9,6.23530806]
["bitfinex","SOLUSD",1769628948417,6.23530806,125.97,125.92,6.23530806]
["bitfinex","SOLUSD",1769628948698,6.23530806,126.0,125.95,6.23530806]
["bitfinex","SOLUSD",1769628948902,34.01088142,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628949098,34.01088142,126.01,125.91,6.23530806]
["bitfinex","SOLUSD",1769628949099,7.9358781,126.01,125.97,6.23530806]
["bitfinex","SOLUSD",1769628949502,14.17118616,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628949694,14.17118616,126.01,125.97,6.23530806]
["bitfinex","SOLUSD",1769628950106,7.93524837,126.02,125.98,6.23530806]
["bitfinex","SOLUSD",1769628950605,6.23530806,126.01,125.97,6.23530806]
["bitfinex","SOLUSD",1769628950986,34.00867736,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769628951201,14.17055643,126.02,125.97,14.1733039]
["bitfinex","SOLUSD",1769628951602,14.17055643,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769628951810,6.23530806,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628951991,6.23530806,126.0,125.96,7.93898359]
["bitfinex","SOLUSD",1769628952191,6.23530806,126.0,125.96,6.23530806]
["bitfinex","SOLUSD",1769628952192,7.93659456,126.0,125.96,6.23530806]
["bitfinex","SOLUSD",1769628953001,7.93659456,126.0,125.94,27.79101158]
["bitfinex","SOLUSD",1769628953002,7.93659456,126.0,125.97,6.23530806]
["bitfinex","SOLUSD",1769628954106,14.17190262,126.0,125.96,6.23530806]
["bitfinex","SOLUSD",1769628954504,26.07563315,126.01,125.96,14.1742453]
["bitfinex","SOLUSD",1769628955218,14.1701539,126.03,125.98,6.23530806]
["bitfinex","SOLUSD",1769628955400,7.93484584,126.03,125.99,6.23530806]
["bitfinex","SOLUSD",1769628955591,7.93484584,126.03,126.0,6.23530806]
["bitfinex","SOLUSD",1769628955791,7.9339892,126.04,126.0,6.23530806]
["bitfinex","SOLUSD",1769628956202,7.9339892,126.04,126.01,6.23530806]
["bitfinex","SOLUSD",1769628956506,19.83134198,126.07,126.02,6.23530806]
["bitfinex","SOLUSD",1769628956712,7.93273044,126.06,126.02,6.23530806]
["bitfinex","SOLUSD",1769628956892,33.99986461,126.06,126.0,7.9362141]
["bitfinex","SOLUSD",1769628957093,0.2,126.08,126.02,6.23530806]
["bitfinex","SOLUSD",1769628957094,14.16760989,126.07,126.02,6.23530806]
["bitfinex","SOLUSD",1769628957302,8.13168194,126.08,126.05,6.23530806]
["bitfinex","SOLUSD",1769628957890,14.36699,126.08,126.01,27.77554939]
["bitfinex","SOLUSD",1769628958099,14.36699,126.08,126.03,6.23530806]
["bitfinex","SOLUSD",1769628958298,6.23530806,126.05,126.01,6.23530806]
["bitfinex","SOLUSD",1769628958503,14.16911502,126.05,126.01,6.23530806]
["bitfinex","SOLUSD",1769628958702,6.23530806,126.03,125.99,6.23530806]
["bitfinex","SOLUSD",1769628959103,6.23530806,126.03,125.98,14.17268366]
["bitfinex","SOLUSD",1769628959296,6.23530806,126.02,125.98,6.23530806]
["bitfinex","SOLUSD",1769628959513,0.14216157,126.04,125.98,6.23530806]
["bitfinex","SOLUSD",1769628959702,6.23530806,126.02,125.97,14.17343767]
["bitfinex","SOLUSD",1769628960103,6.23530806,126.03,125.98,14.17300105]
["bitfinex","SOLUSD",1769628960305,14.16911502,126.05,126.0,14.1714489]
["bitfinex","SOLUSD",1769628960506,14.17036827,126.03,125.98,6.23530806]
["bitfinex","SOLUSD",1769628961098,6.23530806,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769628961297,6.23530806,126.01,125.97,6.23530806]
["bitfinex","SOLUSD",1769628961809,6.23530806,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769628961992,6.23530806,126.02,125.95,14.17472676]
["bitfinex","SOLUSD",1769628961993,6.23530806,126.0,125.95,14.17472676]
["bitfinex","SOLUSD",1769628962193,6.23530806,125.96,125.91,7.94207051]
["bitfinex","SOLUSD",1769628962494,4.27527085,126.02,125.95,6.23530806]
["bitfinex","SOLUSD",1769628962495,7.93713786,125.99,125.95,6.23530806]
["bitfinex","SOLUSD",1769628962699,26.07738756,126.0,125.95,6.23530806]
["bitfinex","SOLUSD",1769628962700,7.93667246,126.0,125.97,6.23530806]
["bitfinex","SOLUSD",1769628963007,39.6730937,126.03,125.99,6.23530806]
["bitfinex","SOLUSD",1769628963008,7.93461874,126.03,125.99,6.23530806]
["bitfinex","SOLUSD",1769628963204,7.93461874,126.03,126.0,6.23530806]
["bitfinex","SOLUSD",1769628963410,6.23530806,126.01,125.95,7.93941706]
["bitfinex","SOLUSD",1769628963610,6.23530806,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628964018,6.37746963,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769628964323,6.23530806,125.98,125.93,6.23530806]
["bitfinex","SOLUSD",1769628964501,14.17429096,125.97,125.92,14.17656216]
["bitfinex","SOLUSD",1769628965025,6.23530806,125.96,125.91,14.17738123]
["bitfinex","SOLUSD",1769628965205,0.14216157,126.0,125.94,6.23530806]
["bitfinex","SOLUSD",1769628965400,6.23530806,125.99,125.94,6.23530806]
["bitfinex","SOLUSD",1769628965712,6.23530806,125.98,125.93,6.23530806]
["bitfinex","SOLUSD",1769628965917,6.23530806,125.99,125.94,6.23530806]
["bitfinex","SOLUSD",1769628966500,6.23530806,125.98,125.93,6.23530806]
["bitfinex","SOLUSD",1769628966700,14.17370609,125.97,125.92,14.17684489]
["bitfinex","SOLUSD",1769628967005,14.17370609,125.97,125.92,6.23530806]
["bitfinex","SOLUSD",1769628967317,14.17370609,125.97,125.92,14.17680726]
["bitfinex","SOLUSD",1769628967721,14.17370609,125.97,125.93,14.17617598]
["bitfinex","SOLUSD",1769628967722,7.93839803,125.97,125.93,14.17617598]
["bitfinex","SOLUSD",1769628968013,7.93839803,125.97,125.94,6.23530806]
["bitfinex","SOLUSD",1769628968408,7.9358781,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628968608,7.9358781,126.01,125.88,67.27527085]
["bitfinex","SOLUSD",1769628968609,14.17032503,126.03,125.86,28.16884295]
["bitfinex","SOLUSD",1769628968799,6.23530806,125.97,125.92,7.94118696]
["bitfinex","SOLUSD",1769628968998,6.23530806,125.97,125.93,7.94082753]
["bitfinex","SOLUSD",1769628969223,6.23530806,125.95,125.9,6.23530806]
["bitfinex","SOLUSD",1769628969404,6.23530806,125.94,125.9,7.94269461]
["bitfinex","SOLUSD",1769628969600,6.23530806,125.93,125.85,39.72821705]
["bitfinex","SOLUSD",1769628969917,6.23530806,125.93,125.89,7.94343358]
["bitfinex","SOLUSD",1769628970308,6.23530806,125.93,125.88,14.1790859]
["bitfinex","SOLUSD",1769628970505,6.23530806,125.92,125.88,7.94377784]
["bitfinex","SOLUSD",1769628970700,6.23530806,125.92,125.88,6.23530806]
["bitfinex","SOLUSD",1769628970900,14.17633932,125.93,125.88,6.23530806]
["bitfinex","SOLUSD",1769628971212,14.17399501,125.97,125.92,6.23530806]
["bitfinex","SOLUSD",1769628972208,6.23530806,125.96,125.92,6.23530806]
["bitfinex","SOLUSD",1769628972505,6.23530806,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628972706,14.17399501,125.97,125.92,14.17667838]
["bitfinex","SOLUSD",1769628972908,14.17315443,125.98,125.93,6.23530806]
["bitfinex","SOLUSD",1769628974206,6.23530806,125.95,125.89,6.23530806]
["bitfinex","SOLUSD",1769628974402,6.23530806,125.93,125.89,7.94322855]
["bitfinex","SOLUSD",1769628974817,6.23530806,125.94,125.89,14.17853661]
["bitfinex","SOLUSD",1769628975016,14.17573106,125.94,125.89,14.17853661]
["bitfinex","SOLUSD",1769628975436,6.23530806,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628975616,14.17370609,125.97,125.91,6.23530806]
["bitfinex","SOLUSD",1769628975817,14.17370609,125.97,125.89,27.94399684]
["bitfinex","SOLUSD",1769628975818,14.17370609,125.97,125.92,6.23530806]
["bitfinex","SOLUSD",1769628976019,6.23530806,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628976425,14.17370609,125.97,125.92,6.23530806]
["bitfinex","SOLUSD",1769628977021,14.17318622,125.98,125.93,6.23530806]
["bitfinex","SOLUSD",1769628977226,14.17290532,125.99,125.94,6.23530806]
["bitfinex","SOLUSD",1769628978217,14.17290532,125.99,125.94,14.17549166]
["bitfinex","SOLUSD",1769628979132,27.78044193,125.99,125.93,14.176034]
["bitfinex","SOLUSD",1769628979337,6.23530806,125.98,125.93,14.176034]
["bitfinex","SOLUSD",1769628980327,14.1735893,125.98,125.93,14.176034]
["bitfinex","SOLUSD",1769628981340,14.1727206,125.99,125.94,6.23530806]
["bitfinex","SOLUSD",1769628981637,7.93677921,126.0,125.96,6.23530806]
["bitfinex","SOLUSD",1769628981835,7.93540956,126.02,125.98,6.23530806]
["bitfinex","SOLUSD",1769628982019,34.00883855,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769628982339,6.23530806,126.0,125.94,0.28432314]
["bitfinex","SOLUSD",1769628982520,14.17200477,126.0,125.95,14.17496665]
["bitfinex","SOLUSD",1769628982832,14.17146063,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628983026,7.93615257,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628983230,7.93615257,126.01,125.97,6.23530806]
["bitfinex","SOLUSD",1769628983539,7.93615257,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628984039,14.17146063,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628984239,6.23530806,126.02,125.96,14.17373402]
["bitfinex","SOLUSD",1769628984440,27.76675921,126.05,125.99,6.23530806]
["bitfinex","SOLUSD",1769628984441,6.23530806,126.04,125.99,6.23530806]
["bitfinex","SOLUSD",1769628985020,27.76675921,126.05,125.96,27.78599661]
["bitfinex","SOLUSD",1769628985021,7.93335977,126.05,126.0,6.23530806]
["bitfinex","SOLUSD",1769628985226,14.16866783,126.05,125.99,6.23530806]
["bitfinex","SOLUSD",1769628985423,6.23530806,126.01,125.96,14.17373402]
["bitfinex","SOLUSD",1769628985625,6.23530806,125.99,125.94,6.23530806]
["bitfinex","SOLUSD",1769628985919,6.23530806,125.96,125.91,6.23530806]
["bitfinex","SOLUSD",1769628986117,6.23530806,125.95,125.91,7.94170113]
["bitfinex","SOLUSD",1769628986340,14.17452295,125.96,125.91,14.17700919]
["bitfinex","SOLUSD",1769628986750,6.23530806,125.96,125.91,34.03246149]
["bitfinex","SOLUSD",1769628986925,7.93806634,125.98,125.93,6.23530806]
["bitfinex","SOLUSD",1769628987131,14.17262127,125.99,125.94,6.23530806]
["bitfinex","SOLUSD",1769628987530,14.17262127,125.99,125.93,6.23530806]
["bitfinex","SOLUSD",1769628988128,7.93731321,125.99,125.95,6.23530806]
["bitfinex","SOLUSD",1769628988445,14.17140759,126.01,125.95,7.93929562]
["bitfinex","SOLUSD",1769628988740,7.93553175,126.02,125.99,6.23530806]
["bitfinex","SOLUSD",1769628989127,7.93553175,126.02,125.98,6.23530806]
["bitfinex","SOLUSD",1769628989541,6.23530806,126.01,125.95,27.93060367]
["bitfinex","SOLUSD",1769628989846,6.23530806,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628990049,6.23530806,126.0,125.95,7.93929562]
["bitfinex","SOLUSD",1769628990541,14.17192827,126.0,125.95,6.23530806]
["bitfinex","SOLUSD",1769628991456,14.17192827,126.0,125.94,14.17559708]
["bitfinex","SOLUSD",1769628992746,6.23530806,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628993041,6.23530806,126.0,125.95,6.23530806]
["bitfinex","SOLUSD",1769628993422,6.23530806,126.01,125.95,6.23530806]
["bitfinex","SOLUSD",1769628993617,6.23530806,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628993838,34.00916489,126.02,125.96,6.23530806]
["bitfinex","SOLUSD",1769628994150,14.17030609,126.03,125.97,6.23530806]
["bitfinex","SOLUSD",1769628994345,7.93499803,126.03,125.98,6.23530806]
["bitfinex","SOLUSD",1769628994526,14.17030609,126.03,125.98,6.23530806]
["bitfinex","SOLUSD",1769628994726,34.00685294,126.03,125.97,6.23530806]
["bitfinex","SOLUSD",1769628994934,34.00685294,126.03,125.97,14.17336717]
["bitfinex","SOLUSD",1769628995244,34.00685294,126.03,125.97,14.17350852]
["bitfinex","SOLUSD",1769628995551,6.23530806,126.01,125.97,7.93820046]
["bitfinex","SOLUSD",1769628995925,6.23530806,126.0,125.95,14.17439971]
["bitfinex","SOLUSD",1769628996829,14.17229866,126.0,125.95,14.17439971]
["bitfinex","SOLUSD",1769628997141,6.23530806,125.96,125.92,7.94128531]
["bitfinex","SOLUSD",1769628997739,6.23530806,125.98,125.93,7.94047628]
["bitfinex","SOLUSD",1769628997921,34.0135685,126.0,125.95,6.23530806]
["bitfinex","SOLUSD",1769628998250,7.9369906,126.0,125.95,14.17496504]
["bitfinex","SOLUSD",1769628998444,14.17145739,126.01,125.96,6.23530806]
["bitfinex","SOLUSD",1769628998944,14.17145739,126.01,125.96,14.17393653]
["bitfinex","SOLUSD",1769628999146,7.93614933,126.01,125.96,14.17393653]
["bitfinex","SOLUSD",1769628999552,7.93614933,126.01,125.97,6.23530806]
["bitfinex","SOLUSD",1769629000128,26.07441857,126.02,125.98,6.23530806]
["bitfinex","SOLUSD",1769629000129,7.93557335,126.02,125.98,6.23530806]
["bitfinex","SOLUSD",1769629000944,7.93557335,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769629001445,6.23530806,126.02,125.97,6.23530806]
["bitfinex","SOLUSD",1769629001651,6.23530806,126.02,125.96,14.17393653]
["bitfinex","SOLUSD",1769629001948,6.23530806,126.01,125.96,14.17393653]
["bitfinex","SOLUSD",1769629002452,6.23530806,126.0,125.96,7.93862847]
["bitfinex","SOLUSD",1769629002625,27.77165856,126.03,125.92,26.08851476]
["bitfinex","SOLUSD",1769629002626,6.23530806,125.98,125.92,26.08851476]
["bitfinex","SOLUSD",1769629002829,6.23530806,125.95,125.88,27.80425802]
["bitfinex","SOLUSD",1769629003049,6.23530806,126.0,125.88,27.80425802]
["bitfinex","SOLUSD",1769629003050,6.23530806,125.94,125.89,6.23530806]
["bitfinex","SOLUSD",1769629003332,6.23530806,125.96,125.9,6.23530806]
["bitfinex","SOLUSD",1769629003643,6.23500469,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1769629004145,6.23500469,125.96,125.91,14.17718561]
["bitfinex","SOLUSD",1769629004344,6.23500469,125.95,125.9,7.94256718]
["bitfinex","SOLUSD",1769629004551,6.23500469,125.94,125.9,7.94256718]
["bitfinex","SOLUSD",1769629004936,6.23500469,125.95,125.9,14.17757187]
["bitfinex","SOLUSD",1769629005262,6.23500469,125.95,125.9,7.94256718]
["bitfinex","SOLUSD",1769629005568,6.23500469,125.95,125.9,14.17757187]
["bitfinex","SOLUSD",1769629005748,27.78218763,125.98,125.9,14.17757187]
["bitfinex","SOLUSD",1769629005749,19.84441974,125.98,125.92,6.23500469]
["bitfinex","SOLUSD",1769629005934,34.01939779,125.97,125.91,6.23500469]
["bitfinex","SOLUSD",1769629006134,6.23500469,125.96,125.9,34.03460125]
["bitfinex","SOLUSD",1769629006434,6.23500469,125.96,125.91,6.23500469]
["bitfinex","SOLUSD",1769629007256,14.17307467,125.98,125.93,6.23500469]
["bitfinex","SOLUSD",1769629007553,7.93740718,125.99,125.95,6.23500469]
["bitfinex","SOLUSD",1769629007754,7.93740718,125.99,125.95,14.17419215]
["bitfinex","SOLUSD",1769629007961,7.93670955,126.0,125.95,14.17419215]
["bitfinex","SOLUSD",1769629008458,7.93595914,126.01,125.97,6.23500469]
["bitfinex","SOLUSD",1769629008633,14.17055189,126.02,125.97,6.23500469]
["bitfinex","SOLUSD",1769629008830,34.00867282,126.02,125.97,6.23500469]
["bitfinex","SOLUSD",1769629009035,6.23500469,126.0,125.95,7.93958234]
["bitfinex","SOLUSD",1769629009254,6.23500469,126.0,125.94,6.37716626]
["bitfinex","SOLUSD",1769629009456,6.23500469,125.98,125.94,7.94013359]
["bitfinex","SOLUSD",1769629009764,6.23500469,125.96,125.83,63.31324235]
["bitfinex","SOLUSD",1769629009938,6.23500469,125.93,125.88,6.23500469]
["bitfinex","SOLUSD",1769629010135,6.23500469,125.93,125.88,27.80380394]
["bitfinex","SOLUSD",1769629010354,6.23500469,125.95,125.89,6.23500469]
["bitfinex","SOLUSD",1769629010535,6.23500469,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629011070,6.23500469,125.95,125.89,6.37716626]
["bitfinex","SOLUSD",1769629011366,19.84309418,125.99,125.92,6.23500469]
["bitfinex","SOLUSD",1769629011577,6.23500469,125.96,125.91,6.23500469]
["bitfinex","SOLUSD",1769629011740,14.17529371,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629011942,6.23500469,125.94,125.9,7.94266847]
["bitfinex","SOLUSD",1769629012573,6.23500469,125.92,125.86,33.63784344]
["bitfinex","SOLUSD",1769629012869,6.23500469,125.94,125.89,7.94336742]
["bitfinex","SOLUSD",1769629013038,6.23500469,125.93,125.88,7.94397228]
["bitfinex","SOLUSD",1769629013240,6.23500469,125.92,125.88,7.94397228]
["bitfinex","SOLUSD",1769629013745,6.23500469,125.93,125.88,7.94397228]
["bitfinex","SOLUSD",1769629014159,6.23500469,125.93,125.88,14.17907841]
["bitfinex","SOLUSD",1769629014463,14.17605671,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1769629014852,14.17605671,125.93,125.87,26.23841315]
["bitfinex","SOLUSD",1769629014853,6.23500469,125.91,125.87,7.94447246]
["bitfinex","SOLUSD",1769629015957,6.23500469,125.92,125.87,7.94447246]
["bitfinex","SOLUSD",1769629016760,14.17605671,125.93,125.87,34.04123928]
["bitfinex","SOLUSD",1769629017257,14.17605671,125.93,125.88,6.23500469]
["bitfinex","SOLUSD",1769629017466,14.17605671,125.93,125.87,34.04123928]
["bitfinex","SOLUSD",1769629017989,6.23500469,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629018152,14.17466328,125.95,125.9,6.23500469]
["bitfinex","SOLUSD",1769629019050,14.17466328,125.95,125.9,14.1772616]
["bitfinex","SOLUSD",1769629019373,6.23500469,125.94,125.9,7.94225691]
["bitfinex","SOLUSD",1769629020268,6.23500469,125.93,125.89,7.94317424]
["bitfinex","SOLUSD",1769629020670,6.23500469,125.94,125.9,7.94274246]
["bitfinex","SOLUSD",1769629020857,6.23500469,125.93,125.89,7.94313583]
["bitfinex","SOLUSD",1769629021058,6.23500469,125.91,125.86,19.8622478]
["bitfinex","SOLUSD",1769629021365,6.23500469,125.93,125.88,6.23500469]
["bitfinex","SOLUSD",1769629021573,6.23500469,125.92,125.87,6.23500469]
["bitfinex","SOLUSD",1769629021775,6.23500469,125.93,125.87,6.23500469]
["bitfinex","SOLUSD",1769629022276,14.1766798,125.92,125.88,7.94399092]
["bitfinex","SOLUSD",1769629022768,14.1766798,125.92,125.85,7.94542213]
["bitfinex","SOLUSD",1769629022769,6.23500469,125.89,125.85,7.94542213]
["bitfinex","SOLUSD",1769629022953,27.79555058,125.92,125.83,0.1]
["bitfinex","SOLUSD",1769629023153,6.23500469,125.86,125.83,0.1]
["bitfinex","SOLUSD",1769629023355,6.23500469,125.88,125.83,14.28223276]
["bitfinex","SOLUSD",1769629023553,6.37716626,125.91,125.86,6.23500469]
["bitfinex","SOLUSD",1769629023761,6.37716626,125.91,125.85,6.23500469]
["bitfinex","SOLUSD",1769629023977,6.23500469,125.88,125.83,8.04722807]
["bitfinex","SOLUSD",1769629024359,7.94281175,125.9,125.84,6.23500469]
["bitfinex","SOLUSD",1769629024665,14.17781644,125.9,125.85,6.23500469]
["bitfinex","SOLUSD",1769629025072,14.17730786,125.91,125.86,6.23500469]
["bitfinex","SOLUSD",1769629025273,7.5821357,125.95,125.87,6.23500469]
["bitfinex","SOLUSD",1769629025475,6.23500469,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629025758,6.23500469,125.93,125.88,6.23500469]
["bitfinex","SOLUSD",1769629025955,6.23500469,125.9,125.84,6.23500469]
["bitfinex","SOLUSD",1769629026355,6.23500469,125.89,125.84,14.18129614]
["bitfinex","SOLUSD",1769629026577,14.17655488,125.92,125.87,6.23500469]
["bitfinex","SOLUSD",1769629026871,6.23500469,125.9,125.85,6.23500469]
["bitfinex","SOLUSD",1769629027061,6.23500469,125.89,125.84,14.18129614]
["bitfinex","SOLUSD",1769629027256,6.23500469,125.87,125.83,8.04688106]
["bitfinex","SOLUSD",1769629027461,6.23500469,125.9,125.84,14.18156245]
["bitfinex","SOLUSD",1769629027683,6.23500469,125.91,125.85,6.23500469]
["bitfinex","SOLUSD",1769629028060,14.17655488,125.92,125.86,6.23500469]
["bitfinex","SOLUSD",1769629028276,14.17592424,125.93,125.88,6.23500469]
["bitfinex","SOLUSD",1769629028488,14.17560881,125.94,125.89,7.94344268]
["bitfinex","SOLUSD",1769629028662,14.17468144,125.95,125.9,6.23500469]
["bitfinex","SOLUSD",1769629028860,7.93967675,125.95,125.91,6.23500469]
["bitfinex","SOLUSD",1769629029382,14.17468144,125.95,125.9,6.23500469]
["bitfinex","SOLUSD",1769629030468,6.23500469,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1769629030775,6.23500469,125.96,125.91,14.17718561]
["bitfinex","SOLUSD",1769629031084,6.23500469,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1769629031581,6.23500469,125.94,125.89,14.17811622]
["bitfinex","SOLUSD",1769629031877,27.7846956,125.97,125.86,26.09733781]
["bitfinex","SOLUSD",1769629031878,6.23500469,125.91,125.86,26.09733781]
["bitfinex","SOLUSD",1769629032081,6.23500469,125.92,125.86,26.09733781]
["bitfinex","SOLUSD",1769629032281,6.23500469,125.92,125.88,7.94366022]
["bitfinex","SOLUSD",1769629032575,19.99091871,125.96,125.9,6.23500469]
["bitfinex","SOLUSD",1769629032794,14.17466328,125.95,125.89,34.03673793]
["bitfinex","SOLUSD",1769629032995,6.23500469,125.93,125.88,7.94381355]
["bitfinex","SOLUSD",1769629033162,14.17466328,125.95,125.89,6.23500469]
["bitfinex","SOLUSD",1769629033360,6.23500469,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629033583,14.17466328,125.95,125.89,6.23500469]
["bitfinex","SOLUSD",1769629033788,26.08042091,125.98,125.92,6.23500469]
["bitfinex","SOLUSD",1769629034168,6.23500469,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629034477,6.23500469,125.93,125.88,14.17881824]
["bitfinex","SOLUSD",1769629034782,26.08474729,125.95,125.89,6.23500469]
["bitfinex","SOLUSD",1769629034973,6.23500469,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629035174,6.23500469,125.95,125.89,6.23500469]
["bitfinex","SOLUSD",1769629035373,59.53910148,125.97,125.92,6.23500469]
["bitfinex","SOLUSD",1769629035374,7.93852631,125.97,125.92,6.23500469]
["bitfinex","SOLUSD",1769629035861,6.23500469,125.96,125.91,6.23500469]
["bitfinex","SOLUSD",1769629036261,6.23500469,125.95,125.89,6.37716626]
["bitfinex","SOLUSD",1769629036759,14.17529371,125.94,125.89,7.94316097]
["bitfinex","SOLUSD",1769629036963,7.94028902,125.94,125.89,14.17816566]
["bitfinex","SOLUSD",1769629037476,14.17529371,125.94,125.88,14.17879287]
["bitfinex","SOLUSD",1769629037681,6.23500469,125.93,125.89,7.94341178]
["bitfinex","SOLUSD",1769629037979,6.23500469,125.92,125.88,7.94382895]
["bitfinex","SOLUSD",1769629038576,27.79101158,125.94,125.82,0.1]
["bitfinex","SOLUSD",1769629038768,6.23500469,125.89,125.84,6.23500469]
["bitfinex","SOLUSD",1769629038965,14.17843419,125.9,125.84,6.23500469]
["bitfinex","SOLUSD",1769629039786,6.23500469,125.9,125.85,6.23500469]
["bitfinex","SOLUSD",1769629039989,14.17782781,125.9,125.84,34.04810067]
["bitfinex","SOLUSD",1769629040172,7.94028902,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629040486,14.17529371,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629040986,6.23500469,125.93,125.89,7.94341113]
["bitfinex","SOLUSD",1769629041174,34.02601627,125.94,125.89,7.94341113]
["bitfinex","SOLUSD",1769629041589,14.17498028,125.95,125.89,14.17841582]
["bitfinex","SOLUSD",1769629042269,19.99085401,125.96,125.89,14.17841582]
["bitfinex","SOLUSD",1769629042270,7.93929822,125.96,125.91,6.23500469]
["bitfinex","SOLUSD",1769629042471,6.23500469,125.95,125.9,6.23500469]
["bitfinex","SOLUSD",1769629042670,14.17430291,125.96,125.9,6.23500469]
["bitfinex","SOLUSD",1769629042882,14.17430291,125.96,125.9,14.17776432]
["bitfinex","SOLUSD",1769629043085,14.17430291,125.96,125.91,6.23500469]
["bitfinex","SOLUSD",1769629043285,6.23500469,125.95,125.9,14.17776432]
["bitfinex","SOLUSD",1769629043497,14.17430291,125.96,125.9,14.17776432]
["bitfinex","SOLUSD",1769629043685,6.23500469,125.94,125.89,6.23500469]
["bitfinex","SOLUSD",1769629043892,7.93929822,125.96,125.91,6.23500469]
["bitfinex","SOLUSD",1769629044090,7.93929822,125.96,125.92,6.23500469]
["bitfinex","SOLUSD",1769629044680,7.93857862,125.97,125.93,6.23500469]
["bitfinex","SOLUSD",1769629044885,7.93857862,125.97,125.92,14.17630896]
["bitfinex","SOLUSD",1769629045280,14.17358331,125.97,125.92,7.94130427]
["bitfinex","SOLUSD",1769629045490,7.93857862,125.97,125.93,7.94065814]
["bitfinex","SOLUSD",1769629045691,7.93781532,125.98,125.93,14.17566283]
["bitfinex","SOLUSD",1769629046287,6.23500469,125.97,125.92,7.9414114]
["bitfinex","SOLUSD",1769629046501,6.23500469,125.96,125.92,7.9414114]
["bitfinex","SOLUSD",1769629047193,6.23500469,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1769629047395,14.17434507,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1769629047592,7.93934038,125.96,125.91,14.17718561]
["bitfinex","SOLUSD",1769629047782,7.93743684,125.99,125.94,6.23500469]
["bitfinex","SOLUSD",1769629048194,19.83717005,126.03,125.96,6.23500469]
["bitfinex","SOLUSD",1769629048397,7.9358781,126.01,125.96,6.23500469]
["bitfinex","SOLUSD",1769629048601,14.17088279,126.01,125.95,6.23500469]
["bitfinex","SOLUSD",1769629049309,14.17088279,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1769629049809,6.23500469,125.99,125.93,6.23500469]
["bitfinex","SOLUSD",1769629050103,6.23500469,125.99,125.94,7.93998838]
["bitfinex","SOLUSD",1769629050403,6.23500469,125.98,125.94,7.93998838]
["bitfinex","SOLUSD",1769629050610,6.23500469,125.97,125.93,7.94082899]
["bitfinex","SOLUSD",1769629050818,6.23500469,125.97,125.92,7.94120505]
["bitfinex","SOLUSD",1769629051112,27.77557336,126.01,125.88,27.80425802]
["bitfinex","SOLUSD",1769629051113,6.23500469,125.95,125.88,27.80425802]
["bitfinex","SOLUSD",1769629051279,14.17438286,125.96,125.9,6.23500469]
["bitfinex","SOLUSD",1769629053288,6.23500469,125.93,125.88,19.8601843]
["bitfinex","SOLUSD",1769629053613,6.23500469,125.93,125.89,7.94305443]
["bitfinex","SOLUSD",1769629053910,6.23500469,125.93,125.88,7.94360952]
["bitfinex","SOLUSD",1769629054209,6.23500469,125.92,125.88,7.94360952]
["bitfinex","SOLUSD",1769629055096,6.23500469,125.91,125.88,7.94403099]
["bitfinex","SOLUSD",1769629055301,6.23500469,125.93,125.88,7.94403099]
["bitfinex","SOLUSD",1769629055700,4.27527085,125.97,125.88,14.17903568]
["bitfinex","SOLUSD",1769629055889,34.02265457,125.96,125.9,6.23500469]
["bitfinex","SOLUSD",1769629056282,14.17403295,125.96,125.9,6.23500469]
["bitfinex","SOLUSD",1769629056482,7.93865471,125.97,125.92,6.23500469]
["bitfinex","SOLUSD",1769629056703,14.1736594,125.97,125.91,6.23500469]
["bitfinex","SOLUSD",1769629057013,34.01965447,125.97,125.91,6.23500469]
["bitfinex","SOLUSD",1769629057298,34.01965447,125.97,125.89,0.28432314]
["bitfinex","SOLUSD",1769629057299,34.01965447,125.97,125.92,6.23500469]
["bitfinex","SOLUSD",1769629057490,6.23500469,125.96,125.91,6.23500469]
["bitfinex","SOLUSD",1769629057687,6.23500469,125.95,125.9,14.17781644]
["bitfinex","SOLUSD",1769629058192,34.01965447,125.97,125.92,6.23500469]
["bitfinex","SOLUSD",1769629058377,34.01965447,125.97,125.91,6.23500469]
["bitfinex","SOLUSD",1769629058787,6.23500469,125.96,125.9,34.03484582]
["bitfinex","SOLUSD",1769629059004,6.23500469,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1769629059193,6.23500469,125.95,125.87,39.72186133]
["bitfinex","SOLUSD",1769629059194,6.23500469,125.92,125.87,7.94431423]
["bitfinex","SOLUSD",1769629059390,6.23500469,125.89,125.83,0.1]
["bitfinex","SOLUSD",1769629059596,6.23500469,125.9,125.84,6.23500469]
["bitfinex","SOLUSD",1769629059902,6.23500469,125.91,125.85,6.23500469]
["bitfinex","SOLUSD",1769629060301,6.23500469,125.9,125.85,6.23500469]
["bitfinex","SOLUSD",1769629060609,6.23500469,125.88,125.83,26.20167174]
["bitfinex","SOLUSD",1769629060795,6.23500469,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1769629061105,6.23500469,125.89,125.84,6.23500469]
["bitfinex","SOLUSD",1769629061404,6.23500469,125.88,125.83,8.04706713]
["bitfinex","SOLUSD",1769629062098,6.23500469,125.88,125.83,0.1]
["bitfinex","SOLUSD",1769629062309,6.23500469,125.88,125.83,8.04688386]
["bitfinex","SOLUSD",1769629062490,7.94470485,125.87,125.83,0.1]
["bitfinex","SOLUSD",1769629062696,6.23500469,125.86,125.83,0.1]
["bitfinex","SOLUSD",1769629064109,6.23500469,125.88,125.83,0.1]
["bitfinex","SOLUSD",1769629064314,14.17844737,125.89,125.83,6.33500469]
["bitfinex","SOLUSD",1769629064515,7.94344268,125.89,125.84,6.23500469]
["bitfinex","SOLUSD",1769629064690,14.17718561,125.91,125.85,14.18097211]
["bitfinex","SOLUSD",1769629064894,34.03263791,125.91,125.85,14.18097211]
["bitfinex","SOLUSD",1769629065306,7.94218092,125.91,125.85,14.18097211]
["bitfinex","SOLUSD",1769629065546,14.17718561,125.91,125.85,14.18097211]
["bitfinex","SOLUSD",1769629065688,14.18185662,125.91,125.85,14.18564312]
["bitfinex","SOLUSD",1769629066705,7.94218092,125.91,125.86,6.2396757]
["bitfinex","SOLUSD",1769629066901,6.2396757,125.89,125.84,6.2396757]
["bitfinex","SOLUSD",1769629067590,6.2396757,125.9,125.85,6.2396757]
["bitfinex","SOLUSD",1769629067909,6.2396757,125.9,125.84,6.2396757]
["bitfinex","SOLUSD",1769629068898,14.18185662,125.91,125.85,14.18564312]
["bitfinex","SOLUSD",1769629069103,7.94218092,125.91,125.86,6.2396757]
["bitfinex","SOLUSD",1769629070415,14.18185662,125.91,125.85,14.18564312]
["bitfinex","SOLUSD",1769629070715,6.2396757,125.9,125.85,14.18564312]
["bitfinex","SOLUSD",1769629070909,14.1829114,125.9,125.85,14.18564312]
["bitfinex","SOLUSD",1769629071516,6.2396757,125.89,125.83,69.3396757]
["bitfinex","SOLUSD",1769629071701,6.2396757,125.88,125.83,6.3396757]
["bitfinex","SOLUSD",1769629072014,6.2396757,125.85,125.83,0.1]
["bitfinex","SOLUSD",1769629072196,6.2396757,125.86,125.83,0.1]
["bitfinex","SOLUSD",1769629072906,7.94596742,125.85,125.83,0.1]
["bitfinex","SOLUSD",1769629073807,7.94542458,125.86,125.83,0.1]
["bitfinex","SOLUSD",1769629074013,6.2396757,125.86,125.83,0.1]
["bitfinex","SOLUSD",1769629074217,6.2396757,125.87,125.83,0.1]
["bitfinex","SOLUSD",1769629074906,6.2396757,125.86,125.8,6.3396757]
["bitfinex","SOLUSD",1769629075093,34.05056167,125.85,125.8,8.04902677]
["bitfinex","SOLUSD",1769629075798,6.2396757,125.84,125.8,0.1]
["bitfinex","SOLUSD",1769629075992,6.2396757,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769629076909,6.2396757,125.82,125.78,0.1]
["bitfinex","SOLUSD",1769629076910,6.2396757,125.81,125.78,0.1]
["bitfinex","SOLUSD",1769629077791,6.2396757,125.8,125.74,14.19219915]
["bitfinex","SOLUSD",1769629077991,6.2396757,125.79,125.74,7.95252345]
["bitfinex","SOLUSD",1769629078500,6.2396757,125.78,125.73,7.95328646]
["bitfinex","SOLUSD",1769629078702,6.2396757,125.79,125.74,7.95277508]
["bitfinex","SOLUSD",1769629078902,6.2396757,125.79,125.73,14.19295097]
["bitfinex","SOLUSD",1769629079114,7.95038956,125.78,125.73,14.19295097]
["bitfinex","SOLUSD",1769629079312,14.19006526,125.78,125.73,7.95327527]
["bitfinex","SOLUSD",1769629079523,6.2396757,125.77,125.72,0.1]
["bitfinex","SOLUSD",1769629080598,14.19132964,125.76,125.72,0.1]
["bitfinex","SOLUSD",1769629080805,6.2396757,125.75,125.72,0.1]
["bitfinex","SOLUSD",1769629081219,6.2396757,125.74,125.7,0.1]
["bitfinex","SOLUSD",1769629081428,6.2396757,125.74,125.68,6.2396757]
["bitfinex","SOLUSD",1769629081608,7.95165394,125.76,125.71,14.19437177]
["bitfinex","SOLUSD",1769629081808,7.95117247,125.77,125.72,6.2396757]
["bitfinex","SOLUSD",1769629082209,7.94975753,125.79,125.74,6.2396757]
["bitfinex","SOLUSD",1769629082728,7.94975753,125.79,125.74,14.19243029]
["bitfinex","SOLUSD",1769629083224,34.06382706,125.79,125.73,6.2396757]
["bitfinex","SOLUSD",1769629083428,6.2396757,125.78,125.72,14.19349515]
["bitfinex","SOLUSD",1769629083815,6.2396757,125.78,125.73,7.95328695]
["bitfinex","SOLUSD",1769629084022,14.18943323,125.79,125.74,14.19257208]
["bitfinex","SOLUSD",1769629084221,7.94975753,125.79,125.74,14.19257208]
["bitfinex","SOLUSD",1769629084419,14.18895895,125.8,125.74,14.19257208]
["bitfinex","SOLUSD",1769629085123,14.18895895,125.8,125.75,6.2396757]
["bitfinex","SOLUSD",1769629085623,7.94928325,125.8,125.75,6.2396757]
["bitfinex","SOLUSD",1769629085926,6.2396757,125.78,125.73,14.19284554]
["bitfinex","SOLUSD",1769629086136,6.2396757,125.78,125.73,7.95316984]
["bitfinex","SOLUSD",1769629086713,6.2396757,125.79,125.73,14.19284554]
["bitfinex","SOLUSD",1769629087330,7.95038956,125.78,125.73,14.19284554]
["bitfinex","SOLUSD",1769629087635,7.95038956,125.78,125.73,6.2396757]
["bitfinex","SOLUSD",1769629087636,14.19006526,125.78,125.73,6.2396757]
["bitfinex","SOLUSD",1769629087833,14.19006526,125.78,125.73,7.95341166]
["bitfinex","SOLUSD",1769629088127,14.19006526,125.78,125.73,14.19308736]
["bitfinex","SOLUSD",1769629088712,6.2396757,125.77,125.71,6.2396757]
["bitfinex","SOLUSD",1769629089110,6.2396757,125.77,125.72,6.2396757]
["bitfinex","SOLUSD",1769629089305,7.95038956,125.78,125.73,6.2396757]
["bitfinex","SOLUSD",1769629089529,14.19006526,125.78,125.73,7.95349097]
["bitfinex","SOLUSD",1769629089830,14.19006526,125.78,125.73,14.19316667]
["bitfinex","SOLUSD",1769629090329,7.95038956,125.78,125.73,14.19316667]
["bitfinex","SOLUSD",1769629090534,7.94992989,125.79,125.74,6.2396757]
["bitfinex","SOLUSD",1769629091028,6.2396757,125.8,125.74,6.2396757]
["bitfinex","SOLUSD",1769629091217,7.94808004,125.82,125.78,6.2396757]
["bitfinex","SOLUSD",1769629092132,7.94659885,125.84,125.8,6.2396757]
["bitfinex","SOLUSD",1769629092311,7.94659885,125.84,125.79,6.2396757]
["bitfinex","SOLUSD",1769629092711,26.10248298,125.87,125.81,6.2396757]
["bitfinex","SOLUSD",1769629093223,34.04840799,125.86,125.8,6.2396757]
["bitfinex","SOLUSD",1769629093426,34.04840799,125.86,125.8,14.18877683]
["bitfinex","SOLUSD",1769629093933,34.04840799,125.86,125.8,6.2396757]
["bitfinex","SOLUSD",1769629094129,34.04840799,125.86,125.8,14.18870629]
["bitfinex","SOLUSD",1769629094638,34.04840799,125.86,125.81,6.2396757]
["bitfinex","SOLUSD",1769629094930,34.04840799,125.86,125.8,14.18870629]
["bitfinex","SOLUSD",1769629095437,34.04840799,125.86,125.78,20.01754279]
["bitfinex","SOLUSD",1769629095438,7.94496882,125.87,125.82,14.18753772]
["bitfinex","SOLUSD",1769629095610,7.94496882,125.87,125.83,6.2396757]
["bitfinex","SOLUSD",1769629096407,7.94426824,125.88,125.83,6.2396757]
["bitfinex","SOLUSD",1769629096726,6.2396757,125.86,125.8,6.2396757]
["bitfinex","SOLUSD",1769629097220,6.2396757,125.86,125.8,14.18857628]
["bitfinex","SOLUSD",1769629097416,14.18564312,125.85,125.79,14.18924175]
["bitfinex","SOLUSD",1769629097616,34.05056167,125.85,125.79,14.18924175]
["bitfinex","SOLUSD",1769629098536,7.94596742,125.85,125.8,14.1886364]
["bitfinex","SOLUSD",1769629098748,14.18564312,125.85,125.8,14.1886364]
["bitfinex","SOLUSD",1769629099542,14.18564312,125.85,125.79,6.2396757]
["bitfinex","SOLUSD",1769629099714,34.05056167,125.85,125.79,14.18903016]
["bitfinex","SOLUSD",1769629099914,6.2396757,125.84,125.79,14.18903016]
["bitfinex","SOLUSD",1769629100228,14.18564312,125.85,125.8,7.94904263]
["bitfinex","SOLUSD",1769629100422,14.18564312,125.85,125.78,14.18967177]
["bitfinex","SOLUSD",1769629100423,6.2396757,125.84,125.78,14.18967177]
["bitfinex","SOLUSD",1769629100623,6.2396757,125.83,125.78,14.18967177]
["bitfinex","SOLUSD",1769629101642,7.94786202,125.82,125.77,6.2396757]
["bitfinex","SOLUSD",1769629102736,7.94786202,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1769629102935,7.94786202,125.82,125.78,14.19006526]
["bitfinex","SOLUSD",1769629103234,6.2396757,125.84,125.79,6.2396757]
["bitfinex","SOLUSD",1769629103548,6.2396757,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1769629103718,6.2396757,125.84,125.78,14.19006526]
["bitfinex","SOLUSD",1769629104117,27.80914236,125.86,125.78,14.19006526]
["bitfinex","SOLUSD",1769629104121,27.80914236,125.86,125.8,6.2396757]
["bitfinex","SOLUSD",1769629104122,34.04881806,125.86,125.8,6.2396757]
["bitfinex","SOLUSD",1769629104730,6.2396757,125.85,125.8,14.18878022]
["bitfinex","SOLUSD",1769629105519,6.2396757,125.85,125.79,14.18913738]
["bitfinex","SOLUSD",1769629105927,6.2396757,125.85,125.8,14.18849875]
["bitfinex","SOLUSD",1769629107153,7.9463104,125.85,125.81,6.2396757]
["bitfinex","SOLUSD",1769629107522,6.2396757,125.88,125.83,6.2396757]
["bitfinex","SOLUSD",1769629107722,6.2396757,125.88,125.82,6.2396757]
["bitfinex","SOLUSD",1769629107932,6.2396757,125.87,125.82,6.2396757]
["bitfinex","SOLUSD",1769629108124,6.2396757,125.87,125.8,27.82163704]
["bitfinex","SOLUSD",1769629108125,6.2396757,125.86,125.8,14.18849875]
["bitfinex","SOLUSD",1769629108447,6.2396757,125.84,125.79,14.18897079]
["bitfinex","SOLUSD",1769629108926,6.2396757,125.84,125.79,7.94929509]
["bitfinex","SOLUSD",1769629109128,7.94723039,125.83,125.78,6.2396757]
["bitfinex","SOLUSD",1769629109318,14.18690609,125.83,125.78,6.2396757]
["bitfinex","SOLUSD",1769629109935,6.2396757,125.82,125.77,14.1906974]
["bitfinex","SOLUSD",1769629111437,6.2396757,125.79,125.75,7.95197025]
["bitfinex","SOLUSD",1769629111855,6.2396757,125.78,125.74,7.95281411]
["bitfinex","SOLUSD",1769629112346,6.2396757,125.77,125.73,7.95351807]
["bitfinex","SOLUSD",1769629112529,6.2396757,125.78,125.73,7.95351807]
["bitfinex","SOLUSD",1769629113329,14.19053813,125.78,125.73,7.95351807]
["bitfinex","SOLUSD",1769629113528,6.2396757,125.77,125.73,7.95351807]
["bitfinex","SOLUSD",1769629114229,14.19053813,125.78,125.73,7.95351807]
["bitfinex","SOLUSD",1769629115346,14.19053813,125.78,125.73,14.19319377]
["bitfinex","SOLUSD",1769629115635,6.2396757,125.77,125.73,7.95351807]
["bitfinex","SOLUSD",1769629115847,6.2396757,125.76,125.72,7.95412056]
["bitfinex","SOLUSD",1769629116045,6.2396757,125.75,125.7,36.2396757]
["bitfinex","SOLUSD",1769629116233,6.2396757,125.75,125.71,7.9547966]
["bitfinex","SOLUSD",1769629117248,0.14216157,125.77,125.71,14.1944723]
["bitfinex","SOLUSD",1769629117249,14.19172561,125.76,125.71,14.1944723]
["bitfinex","SOLUSD",1769629117551,14.19101405,125.77,125.71,34.0815139]
["bitfinex","SOLUSD",1769629117746,6.2396757,125.76,125.71,14.1944723]
["bitfinex","SOLUSD",1769629118135,6.2396757,125.76,125.71,7.9547966]
["bitfinex","SOLUSD",1769629118353,6.2396757,125.73,125.7,30.0]
["bitfinex","SOLUSD",1769629118657,27.97105418,125.77,125.7,30.0]
["bitfinex","SOLUSD",1769629118658,14.19101405,125.77,125.71,6.2396757]
["bitfinex","SOLUSD",1769629118823,6.2396757,125.76,125.71,6.2396757]
["bitfinex","SOLUSD",1769629119024,6.2396757,125.76,125.7,57.84399646]
["bitfinex","SOLUSD",1769629119025,6.2396757,125.76,125.7,64.08367216]
["bitfinex","SOLUSD",1769629119230,6.2396757,125.74,125.7,30.0]
["bitfinex","SOLUSD",1769629119825,6.2396757,125.74,125.7,37.95542933]
["bitfinex","SOLUSD",1769629120132,14.19161942,125.76,125.71,14.19416725]
["bitfinex","SOLUSD",1769629120747,7.95194372,125.76,125.71,14.19416725]
["bitfinex","SOLUSD",1769629121255,7.95129752,125.77,125.72,14.19359156]
["bitfinex","SOLUSD",1769629121453,14.19097322,125.77,125.72,7.95391586]
["bitfinex","SOLUSD",1769629122132,6.2396757,125.76,125.71,14.19420765]
["bitfinex","SOLUSD",1769629122444,27.82885178,125.77,125.71,14.19420765]
["bitfinex","SOLUSD",1769629122641,14.19097322,125.77,125.72,7.95415833]
["bitfinex","SOLUSD",1769629122947,7.95129752,125.77,125.72,14.19383403]
["bitfinex","SOLUSD",1769629123137,14.19097322,125.77,125.72,14.19383403]
["bitfinex","SOLUSD",1769629125438,7.95129752,125.77,125.72,14.19383403]
["bitfinex","SOLUSD",1769629125631,14.20405015,125.77,125.72,14.20691096]
["bitfinex","SOLUSD",1769629126851,6.25275263,125.73,125.7,30.0]
["bitfinex","SOLUSD",1769629127051,51.83101335,125.77,125.7,30.0]
["bitfinex","SOLUSD",1769629127052,6.25275263,125.72,125.7,30.0]
["bitfinex","SOLUSD",1769629127255,51.83101335,125.77,125.66,6.25275263]
["bitfinex","SOLUSD",1769629127256,6.25275263,125.71,125.66,6.25275263]
["bitfinex","SOLUSD",1769629127454,6.25275263,125.7,125.65,14.21100735]
["bitfinex","SOLUSD",1769629127646,6.25275263,125.69,125.64,7.95893377]
["bitfinex","SOLUSD",1769629128049,6.25275263,125.69,125.64,14.2116864]
["bitfinex","SOLUSD",1769629128358,6.25275263,125.68,125.63,14.21219577]
["bitfinex","SOLUSD",1769629128540,6.25275263,125.69,125.63,6.25275263]
["bitfinex","SOLUSD",1769629128941,14.2092499,125.69,125.64,7.9590499]
["bitfinex","SOLUSD",1769629129146,14.2092499,125.69,125.64,14.21180253]
["bitfinex","SOLUSD",1769629129459,6.25275263,125.68,125.64,7.9590499]
["bitfinex","SOLUSD",1769629129658,14.2092499,125.69,125.63,14.21236237]
["bitfinex","SOLUSD",1769629130134,14.2092499,125.69,125.63,7.95960974]
["bitfinex","SOLUSD",1769629130337,14.20756927,125.71,125.65,6.25275263]
["bitfinex","SOLUSD",1769629130550,7.95481664,125.71,125.65,6.25275263]
["bitfinex","SOLUSD",1769629130743,14.20756927,125.71,125.66,6.25275263]
["bitfinex","SOLUSD",1769629131437,14.20756927,125.71,125.66,14.21054125]
["bitfinex","SOLUSD",1769629131637,14.20756927,125.71,125.67,6.25275263]
["bitfinex","SOLUSD",1769629131638,7.95481664,125.71,125.67,6.25275263]
["bitfinex","SOLUSD",1769629132561,26.13454183,125.75,125.7,6.25275263]
["bitfinex","SOLUSD",1769629132945,6.25275263,125.74,125.69,6.25275263]
["bitfinex","SOLUSD",1769629133140,19.8817892,125.75,125.71,6.25275263]
["bitfinex","SOLUSD",1769629133141,7.9525535,125.75,125.71,6.25275263]
["bitfinex","SOLUSD",1769629133344,7.95193926,125.76,125.71,6.25275263]
["bitfinex","SOLUSD",1769629133543,6.25275263,125.78,125.72,6.25275263]
["bitfinex","SOLUSD",1769629133747,34.07690399,125.79,125.74,6.25275263]
["bitfinex","SOLUSD",1769629133949,14.20251016,125.79,125.74,6.25275263]
["bitfinex","SOLUSD",1769629134242,14.20251016,125.79,125.71,27.84128327]
["bitfinex","SOLUSD",1769629134243,6.25275263,125.83,125.78,6.25275263]
["bitfinex","SOLUSD",1769629135543,7.94786202,125.82,125.78,6.25275263]
["bitfinex","SOLUSD",1769629135745,14.20061465,125.82,125.77,14.20338003]
["bitfinex","SOLUSD",1769629136263,7.94786202,125.82,125.78,14.20308566]
["bitfinex","SOLUSD",1769629137045,7.94723039,125.83,125.78,14.20308566]
["bitfinex","SOLUSD",1769629137368,14.19957956,125.84,125.79,6.25275263]
["bitfinex","SOLUSD",1769629138361,14.19957956,125.84,125.78,14.20308566]
["bitfinex","SOLUSD",1769629138866,14.19957956,125.84,125.79,6.25275263]
["bitfinex","SOLUSD",1769629139365,7.94682693,125.84,125.8,6.25275263]
["bitfinex","SOLUSD",1769629139573,14.19957956,125.84,125.79,14.2019225]
["bitfinex","SOLUSD",1769629139761,6.25275263,125.83,125.78,6.25275263]
["bitfinex","SOLUSD",1769629139961,6.25275263,125.82,125.77,7.95074481]
["bitfinex","SOLUSD",1769629140164,6.25275263,125.82,125.76,6.25275263]
["bitfinex","SOLUSD",1769629140954,0.14216157,125.83,125.73,19.88285438]
["bitfinex","SOLUSD",1769629141154,6.25275263,125.79,125.74,14.20522433]
["bitfinex","SOLUSD",1769629141361,6.25275263,125.78,125.73,14.20615384]
["bitfinex","SOLUSD",1769629141560,14.20330648,125.78,125.73,14.20615384]
["bitfinex","SOLUSD",1769629141965,6.25275263,125.77,125.73,7.95340121]
["bitfinex","SOLUSD",1769629142163,6.25275263,125.75,125.67,39.78560149]
["bitfinex","SOLUSD",1769629142461,6.25275263,125.74,125.69,14.20824055]
["bitfinex","SOLUSD",1769629143455,6.25275263,125.74,125.68,19.89079252]
["bitfinex","SOLUSD",1769629143456,14.2058715,125.74,125.68,7.95647538]
["bitfinex","SOLUSD",1769629143655,6.25275263,125.73,125.69,7.95599849]
["bitfinex","SOLUSD",1769629143879,14.2058715,125.74,125.69,7.95599849]
["bitfinex","SOLUSD",1769629144374,7.95165394,125.76,125.71,6.25275263]
["bitfinex","SOLUSD",1769629144570,7.95165394,125.76,125.69,8.09816006]
["bitfinex","SOLUSD",1769629144571,7.95165394,125.76,125.72,6.25275263]
["bitfinex","SOLUSD",1769629144971,14.20440657,125.76,125.71,6.25275263]
["bitfinex","SOLUSD",1769629145167,6.25275263,125.78,125.73,6.25275263]
["bitfinex","SOLUSD",1769629145376,27.82415136,125.79,125.73,6.25275263]
["bitfinex","SOLUSD",1769629145679,14.20352836,125.78,125.73,14.20601582]
["bitfinex","SOLUSD",1769629146074,7.94975753,125.79,125.75,6.25275263]
["bitfinex","SOLUSD",1769629146257,14.20251016,125.79,125.74,6.25275263]
["bitfinex","SOLUSD",1769629146576,7.94975753,125.79,125.74,6.25275263]
["bitfinex","SOLUSD",1769629146782,34.07690399,125.79,125.74,6.25275263]
["bitfinex","SOLUSD",1769629147286,7.94975753,125.79,125.75,6.25275263]
["bitfinex","SOLUSD",1769629148593,6.25275263,125.8,125.75,6.25275263]
["bitfinex","SOLUSD",1769629148877,6.25275263,125.8,125.75,14.20502308]
["bitfinex","SOLUSD",1769629149876,6.25275263,125.79,125.74,6.25275263]
["bitfinex","SOLUSD",1769629150274,6.25275263,125.78,125.73,6.25275263]
["bitfinex","SOLUSD",1769629150668,14.20377433,125.77,125.72,6.25275263]
["bitfinex","SOLUSD",1769629151058,7.9510217,125.77,125.72,14.20682157]
["bitfinex","SOLUSD",1769629151579,14.20377433,125.77,125.72,14.20682157]
["bitfinex","SOLUSD",1769629151773,9.7782943,125.83,125.69,0.14216157]
["bitfinex","SOLUSD",1769629151774,39.73166903,125.85,125.76,6.25275263]
["bitfinex","SOLUSD",1769629151977,6.25275263,125.81,125.75,6.25275263]
["bitfinex","SOLUSD",1769629152157,6.25275263,125.82,125.76,6.25275263]
["bitfinex","SOLUSD",1769629152363,0.14216157,125.81,125.76,6.25275263]
["bitfinex","SOLUSD",1769629152758,7.94849376,125.81,125.77,6.25275263]
["bitfinex","SOLUSD",1769629153158,7.94407372,125.88,125.77,0.14216157]
["bitfinex","SOLUSD",1769629153362,6.25275263,125.85,125.79,6.25275263]
["bitfinex","SOLUSD",1769629153561,14.19682635,125.88,125.82,6.25275263]
["bitfinex","SOLUSD",1769629153767,14.19682635,125.88,125.83,6.25275263]
["bitfinex","SOLUSD",1769629154088,6.25275263,125.87,125.8,0.14216157]
["bitfinex","SOLUSD",1769629154389,6.25275263,125.88,125.83,6.25275263]
["bitfinex","SOLUSD",1769629154687,6.25275263,125.88,125.8,0.14216157]
["bitfinex","SOLUSD",1769629154887,34.05921961,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629155069,27.80646698,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629155271,7.94470485,125.87,125.83,6.25275263]
["bitfinex","SOLUSD",1769629155489,0.2,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629155664,0.2,125.89,125.85,6.25275263]
["bitfinex","SOLUSD",1769629156178,8.14365383,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629156564,0.2,125.89,125.86,6.25275263]
["bitfinex","SOLUSD",1769629156763,8.14360885,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629157087,34.2549682,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629158277,6.25275263,125.88,125.82,6.25275263]
["bitfinex","SOLUSD",1769629158462,6.25275263,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629159188,14.1979706,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629160569,34.05973273,125.87,125.81,6.25275263]
["bitfinex","SOLUSD",1769629160772,6.3949142,125.86,125.8,14.20187822]
["bitfinex","SOLUSD",1769629160973,6.25275263,125.85,125.8,14.20187822]
["bitfinex","SOLUSD",1769629161289,7.94596742,125.85,125.8,14.20187822]
["bitfinex","SOLUSD",1769629161465,7.94470485,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629161787,26.45452056,125.89,125.83,6.25275263]
["bitfinex","SOLUSD",1769629161969,14.39645009,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629162174,8.14369746,125.89,125.85,6.25275263]
["bitfinex","SOLUSD",1769629162376,14.39645009,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629162888,6.25275263,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629164491,14.19808871,125.86,125.81,6.25275263]
["bitfinex","SOLUSD",1769629164692,14.19808871,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1769629164693,6.25275263,125.85,125.8,14.20187822]
["bitfinex","SOLUSD",1769629165482,6.25275263,125.84,125.79,14.20227425]
["bitfinex","SOLUSD",1769629165674,6.25275263,125.85,125.8,14.20150428]
["bitfinex","SOLUSD",1769629166587,7.94533608,125.86,125.82,6.25275263]
["bitfinex","SOLUSD",1769629166990,8.14388824,125.89,125.81,7.94835539]
["bitfinex","SOLUSD",1769629167187,8.14388824,125.89,125.85,6.25275263]
["bitfinex","SOLUSD",1769629167367,34.25524759,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629167671,34.25524759,125.89,125.83,6.25275263]
["bitfinex","SOLUSD",1769629167861,34.25524759,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629169181,6.25275263,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629169381,6.25275263,125.87,125.83,7.94686309]
["bitfinex","SOLUSD",1769629169576,6.25275263,125.88,125.83,14.19961572]
["bitfinex","SOLUSD",1769629169787,34.25524759,125.89,125.84,6.25275263]
["bitfinex","SOLUSD",1769629169985,6.25275263,125.88,125.83,14.19961572]
["bitfinex","SOLUSD",1769629170165,28.00249496,125.89,125.83,14.19961572]
["bitfinex","SOLUSD",1769629170369,7.94436251,125.88,125.84,6.25275263]
["bitfinex","SOLUSD",1769629171190,14.19711514,125.88,125.83,14.19961572]
["bitfinex","SOLUSD",1769629171697,34.05729944,125.88,125.83,6.25275263]
["bitfinex","SOLUSD",1769629171883,34.05729944,125.88,125.83,14.19992038]
["bitfinex","SOLUSD",1769629172199,34.05729944,125.88,125.83,6.25275263]
["bitfinex","SOLUSD",1769629172578,6.25275263,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629172978,14.19711514,125.88,125.83,6.25275263]
["bitfinex","SOLUSD",1769629173777,6.25275263,125.87,125.82,6.25275263]
["bitfinex","SOLUSD",1769629174084,34.05729944,125.88,125.83,6.25275263]
["bitfinex","SOLUSD",1769629176499,34.05729944,125.88,125.83,14.19977403]
["bitfinex","SOLUSD",1769629176677,7.94436251,125.88,125.83,7.9470214]
["bitfinex","SOLUSD",1769629176877,14.19711514,125.88,125.83,14.19977403]
["bitfinex","SOLUSD",1769629177077,6.25275263,125.87,125.82,14.20030323]
["bitfinex","SOLUSD",1769629178118,6.25275263,125.87,125.83,7.94720813]
["bitfinex","SOLUSD",1769629178897,34.05729944,125.88,125.83,7.94720813]
["bitfinex","SOLUSD",1769629179396,14.19711514,125.88,125.83,6.25275263]
["bitfinex","SOLUSD",1769629179899,7.94436251,125.88,125.85,6.25275263]
["bitfinex","SOLUSD",1769629180077,7.94436251,125.88,125.84,6.25275263]
["bitfinex","SOLUSD",1769629180274,0.2,125.91,125.87,6.25275263]
["bitfinex","SOLUSD",1769629180700,34.25094276,125.91,125.86,6.25275263]
["bitfinex","SOLUSD",1769629180901,6.25275263,125.9,125.85,6.25275263]
["bitfinex","SOLUSD",1769629181493,34.05296837,125.9,125.84,6.25275263]
["bitfinex","SOLUSD",1769629181696,6.25275263,125.88,125.83,7.94715798]
["bitfinex","SOLUSD",1769629181878,6.25275263,125.87,125.83,7.94715798]
["bitfinex","SOLUSD",1769629182474,6.25275263,125.86,125.82,7.9476959]
["bitfinex","SOLUSD",1769629182700,6.25275263,125.84,125.8,7.94897114]
["bitfinex","SOLUSD",1769629183583,14.19951174,125.84,125.8,7.94897114]
["bitfinex","SOLUSD",1769629183905,14.19951174,125.84,125.79,7.94951949]
["bitfinex","SOLUSD",1769629184507,14.19951174,125.84,125.79,14.20227212]
["bitfinex","SOLUSD",1769629185308,6.25275263,125.83,125.78,6.25275263]
["bitfinex","SOLUSD",1769629186514,14.19951174,125.84,125.78,6.25275263]
["bitfinex","SOLUSD",1769629186910,6.25275263,125.83,125.78,6.25275263]
["bitfinex","SOLUSD",1769629187386,14.20061465,125.82,125.77,14.20377433]
["bitfinex","SOLUSD",1769629187592,14.19607857,125.82,125.78,7.95032511]
["bitfinex","SOLUSD",1769629187785,7.94743425,125.83,125.79,6.24821655]
["bitfinex","SOLUSD",1769629187980,14.1956508,125.83,125.78,14.19854166]
["bitfinex","SOLUSD",1769629188398,7.94743425,125.83,125.79,6.24821655]
["bitfinex","SOLUSD",1769629189916,6.24821655,125.82,125.77,6.24821655]
["bitfinex","SOLUSD",1769629190212,6.24821655,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629191018,6.24821655,125.8,125.75,6.24821655]
["bitfinex","SOLUSD",1769629191515,7.94975753,125.79,125.74,6.24821655]
["bitfinex","SOLUSD",1769629191682,14.19760499,125.8,125.75,6.24821655]
["bitfinex","SOLUSD",1769629191885,6.24821655,125.79,125.74,6.24821655]
["bitfinex","SOLUSD",1769629192315,6.24821655,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629192608,6.24821655,125.77,125.72,6.24821655]
["bitfinex","SOLUSD",1769629193600,7.95165394,125.76,125.72,6.24821655]
["bitfinex","SOLUSD",1769629193913,14.19987049,125.76,125.71,6.24821655]
["bitfinex","SOLUSD",1769629194293,7.95165394,125.76,125.71,6.24821655]
["bitfinex","SOLUSD",1769629195106,14.19861097,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629195402,7.95039442,125.78,125.74,6.24821655]
["bitfinex","SOLUSD",1769629195988,7.95039442,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629196694,14.19861097,125.78,125.73,14.20173322]
["bitfinex","SOLUSD",1769629200198,14.19861097,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629200406,6.24821655,125.77,125.72,14.20240045]
["bitfinex","SOLUSD",1769629200604,27.82636834,125.78,125.7,6.24821655]
["bitfinex","SOLUSD",1769629200804,6.24821655,125.74,125.7,7.95510245]
["bitfinex","SOLUSD",1769629201219,6.39037812,125.77,125.71,14.2029551]
["bitfinex","SOLUSD",1769629201594,6.24821655,125.75,125.7,6.24821655]
["bitfinex","SOLUSD",1769629201916,6.24821655,125.73,125.68,14.2044092]
["bitfinex","SOLUSD",1769629202209,14.20196536,125.73,125.68,14.2044092]
["bitfinex","SOLUSD",1769629202407,6.24821655,125.74,125.69,6.24821655]
["bitfinex","SOLUSD",1769629202606,7.95325352,125.74,125.7,6.24821655]
["bitfinex","SOLUSD",1769629202908,14.20147007,125.74,125.69,6.24821655]
["bitfinex","SOLUSD",1769629203616,14.20147007,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1769629203818,7.95165394,125.76,125.72,6.24821655]
["bitfinex","SOLUSD",1769629204004,39.7442351,125.81,125.73,6.24821655]
["bitfinex","SOLUSD",1769629204316,34.07325601,125.79,125.74,6.24821655]
["bitfinex","SOLUSD",1769629204496,6.24821655,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629205116,34.07325601,125.79,125.74,6.24821655]
["bitfinex","SOLUSD",1769629205319,6.24821655,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629205802,14.19797408,125.79,125.74,14.20113527]
["bitfinex","SOLUSD",1769629205992,7.94975753,125.79,125.75,6.24821655]
["bitfinex","SOLUSD",1769629206190,7.94866554,125.81,125.77,6.24821655]
["bitfinex","SOLUSD",1769629207291,14.19688209,125.81,125.76,6.24821655]
["bitfinex","SOLUSD",1769629207714,6.24821655,125.81,125.76,6.24821655]
["bitfinex","SOLUSD",1769629208812,6.24821655,125.83,125.78,6.24821655]
["bitfinex","SOLUSD",1769629209007,34.06131253,125.84,125.78,6.24821655]
["bitfinex","SOLUSD",1769629209206,7.94659885,125.84,125.8,6.24821655]
["bitfinex","SOLUSD",1769629209411,0.14216157,125.8,125.73,7.95332261]
["bitfinex","SOLUSD",1769629209602,6.24821655,125.77,125.72,14.20211835]
["bitfinex","SOLUSD",1769629210116,6.24821655,125.77,125.72,7.9539018]
["bitfinex","SOLUSD",1769629210604,6.24821655,125.76,125.71,7.95464099]
["bitfinex","SOLUSD",1769629210799,6.24821655,125.76,125.72,7.95403269]
["bitfinex","SOLUSD",1769629211120,6.24821655,125.77,125.72,14.20224924]
["bitfinex","SOLUSD",1769629211814,14.19892104,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629212319,6.24821655,125.77,125.72,14.20224924]
["bitfinex","SOLUSD",1769629212498,7.9500033,125.79,125.71,7.9547084]
["bitfinex","SOLUSD",1769629212499,6.24821655,125.75,125.71,7.9547084]
["bitfinex","SOLUSD",1769629212828,6.24821655,125.73,125.68,26.13893469]
["bitfinex","SOLUSD",1769629213121,6.24821655,125.73,125.68,14.20451172]
["bitfinex","SOLUSD",1769629213520,6.24821655,125.73,125.67,22.06]
["bitfinex","SOLUSD",1769629213521,6.24821655,125.71,125.67,7.95704368]
["bitfinex","SOLUSD",1769629213818,6.24821655,125.73,125.68,6.24821655]
["bitfinex","SOLUSD",1769629214804,6.24821655,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1769629215425,6.24821655,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1769629215810,6.24821655,125.72,125.68,14.20466815]
["bitfinex","SOLUSD",1769629216328,0.14216157,125.76,125.68,34.09645681]
["bitfinex","SOLUSD",1769629216507,14.19987049,125.76,125.71,6.24821655]
["bitfinex","SOLUSD",1769629217015,14.19987049,125.76,125.72,6.24821655]
["bitfinex","SOLUSD",1769629217196,14.1994867,125.77,125.72,6.24821655]
["bitfinex","SOLUSD",1769629217401,14.1994867,125.77,125.71,7.95442292]
["bitfinex","SOLUSD",1769629217402,14.19888496,125.78,125.74,6.24821655]
["bitfinex","SOLUSD",1769629217725,14.19888496,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629218515,14.19888496,125.78,125.73,14.20139115]
["bitfinex","SOLUSD",1769629219118,6.24821655,125.77,125.72,14.20209878]
["bitfinex","SOLUSD",1769629219520,7.95066841,125.78,125.73,14.20157679]
["bitfinex","SOLUSD",1769629219724,14.19825678,125.79,125.74,6.24821655]
["bitfinex","SOLUSD",1769629220309,14.19825678,125.79,125.75,6.24821655]
["bitfinex","SOLUSD",1769629220637,6.24821655,125.8,125.75,14.20029257]
["bitfinex","SOLUSD",1769629222015,6.24821655,125.79,125.75,14.20029257]
["bitfinex","SOLUSD",1769629222614,7.95038956,125.78,125.74,14.20104358]
["bitfinex","SOLUSD",1769629223023,14.19860611,125.78,125.73,14.2015476]
["bitfinex","SOLUSD",1769629223542,6.24821655,125.77,125.73,6.24821655]
["bitfinex","SOLUSD",1769629224219,6.24821655,125.77,125.73,14.20172128]
["bitfinex","SOLUSD",1769629224421,14.19963884,125.77,125.73,14.20172128]
["bitfinex","SOLUSD",1769629225224,14.19963884,125.77,125.73,7.95350473]
["bitfinex","SOLUSD",1769629225431,6.24821655,125.75,125.71,6.24821655]
["bitfinex","SOLUSD",1769629225637,6.24821655,125.75,125.71,14.2026347]
["bitfinex","SOLUSD",1769629225807,6.24821655,125.74,125.7,7.95512298]
["bitfinex","SOLUSD",1769629226011,6.24821655,125.75,125.7,14.20333953]
["bitfinex","SOLUSD",1769629226220,6.24821655,125.74,125.7,14.20333953]
["bitfinex","SOLUSD",1769629226638,7.95165394,125.76,125.72,6.24821655]
["bitfinex","SOLUSD",1769629226835,14.19987049,125.76,125.72,6.24821655]
["bitfinex","SOLUSD",1769629227025,14.19955707,125.77,125.72,6.24821655]
["bitfinex","SOLUSD",1769629227223,6.24821655,125.8,125.75,6.24821655]
["bitfinex","SOLUSD",1769629228012,19.86924139,125.83,125.78,6.24821655]
["bitfinex","SOLUSD",1769629228216,26.11745794,125.83,125.79,6.24821655]
["bitfinex","SOLUSD",1769629228427,7.94786202,125.82,125.79,6.24821655]
["bitfinex","SOLUSD",1769629228739,34.06573363,125.82,125.78,6.24821655]
["bitfinex","SOLUSD",1769629228921,6.24821655,125.81,125.77,6.24821655]
["bitfinex","SOLUSD",1769629229321,34.06573363,125.82,125.77,6.24821655]
["bitfinex","SOLUSD",1769629229942,6.24821655,125.81,125.77,6.24821655]
["bitfinex","SOLUSD",1769629231029,7.94849376,125.81,125.77,6.24821655]
["bitfinex","SOLUSD",1769629231335,6.24821655,125.8,125.75,6.24821655]
["bitfinex","SOLUSD",1769629231536,6.24821655,125.79,125.75,14.2004935]
["bitfinex","SOLUSD",1769629231734,6.24821655,125.79,125.74,14.20087816]
["bitfinex","SOLUSD",1769629232744,6.24821655,125.79,125.74,14.20103025]
["bitfinex","SOLUSD",1769629233149,14.19860611,125.78,125.73,14.20154528]
["bitfinex","SOLUSD",1769629233357,6.24821655,125.76,125.72,14.20214047]
["bitfinex","SOLUSD",1769629233638,6.24821655,125.76,125.73,7.95348927]
["bitfinex","SOLUSD",1769629233848,6.24821655,125.77,125.73,7.95337027]
["bitfinex","SOLUSD",1769629234919,14.19860611,125.78,125.73,14.20158682]
["bitfinex","SOLUSD",1769629235155,7.94975753,125.79,125.74,6.24821655]
["bitfinex","SOLUSD",1769629235448,7.94975753,125.79,125.75,6.24821655]
["bitfinex","SOLUSD",1769629235659,14.1975209,125.8,125.76,6.24821655]
["bitfinex","SOLUSD",1769629235831,7.94930435,125.8,125.77,6.24821655]
["bitfinex","SOLUSD",1769629236144,26.11505697,125.84,125.79,6.24821655]
["bitfinex","SOLUSD",1769629236453,6.24821655,125.83,125.78,6.24821655]
["bitfinex","SOLUSD",1769629236819,6.24821655,125.79,125.73,27.83724842]
["bitfinex","SOLUSD",1769629237043,6.24821655,125.78,125.73,27.83724842]
["bitfinex","SOLUSD",1769629237240,6.24821655,125.77,125.73,14.20158682]
["bitfinex","SOLUSD",1769629237443,6.24821655,125.75,125.71,6.24821655]
["bitfinex","SOLUSD",1769629237617,6.24821655,125.75,125.64,109.54821655]
["bitfinex","SOLUSD",1769629237618,6.24821655,125.72,125.64,0.1]
["bitfinex","SOLUSD",1769629237815,6.24821655,125.72,125.68,6.24821655]
["bitfinex","SOLUSD",1769629238034,6.24821655,125.75,125.7,6.24821655]
["bitfinex","SOLUSD",1769629238429,6.24821655,125.75,125.71,6.24821655]
["bitfinex","SOLUSD",1769629238821,6.24821655,125.75,125.68,0.14216157]
["bitfinex","SOLUSD",1769629238822,6.24821655,125.73,125.68,6.24821655]
["bitfinex","SOLUSD",1769629239022,6.24821655,125.72,125.67,34.09837192]
["bitfinex","SOLUSD",1769629239228,6.24821655,125.73,125.68,6.24821655]
["bitfinex","SOLUSD",1769629239446,6.24821655,125.73,125.69,6.24821655]
["bitfinex","SOLUSD",1769629239638,7.95344695,125.74,125.67,34.09837192]
["bitfinex","SOLUSD",1769629239639,6.24821655,125.72,125.67,34.09837192]
["bitfinex","SOLUSD",1769629240038,6.24821655,125.72,125.68,6.24821655]
["bitfinex","SOLUSD",1769629240236,39.25367726,125.84,125.68,6.24821655]
["bitfinex","SOLUSD",1769629240237,6.24821655,125.75,125.7,6.24821655]
["bitfinex","SOLUSD",1769629240442,6.24821655,125.76,125.71,6.24821655]
["bitfinex","SOLUSD",1769629240635,6.24821655,125.74,125.69,6.24821655]
["bitfinex","SOLUSD",1769629240948,6.24821655,125.74,125.7,6.24821655]
["bitfinex","SOLUSD",1769629241158,6.24821655,125.74,125.7,14.20316696]
["bitfinex","SOLUSD",1769629241642,6.24821655,125.77,125.72,6.24821655]
["bitfinex","SOLUSD",1769629242441,7.94958221,125.8,125.75,6.24821655]
["bitfinex","SOLUSD",1769629242651,14.19779876,125.8,125.76,6.24821655]
["bitfinex","SOLUSD",1769629242822,14.19779876,125.8,125.75,6.24821655]
["bitfinex","SOLUSD",1769629243027,39.73790215,125.83,125.73,6.24821655]
["bitfinex","SOLUSD",1769629243028,14.19860611,125.78,125.73,6.24821655]
["bitfinex","SOLUSD",1769629243227,6.24821655,125.77,125.72,6.24821655]
["bitfinex","SOLUSD",1769629243627,6.24821655,125.77,125.72,14.20220278]
["bitfinex","SOLUSD",1769629244151,6.24821655,125.77,125.72,6.24821655]
["bitfinex","SOLUSD",1769629244353,7.95038956,125.78,125.72,7.9541108]
["bitfinex","SOLUSD",1769629244354,6.24821655,125.76,125.72,7.9541108]
["bitfinex","SOLUSD",1769629244651,6.24821655,125.76,125.71,7.95453635]
["bitfinex","SOLUSD",1769629244834,6.24821655,125.74,125.7,14.20342575]
["bitfinex","SOLUSD",1769629245548,6.24821655,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1769629245956,14.20020643,125.76,125.71,14.20303319]
["bitfinex","SOLUSD",1769629246331,6.24821655,125.76,125.71,14.20303319]
["bitfinex","SOLUSD",1769629246533,6.24821655,125.77,125.73,6.24821655]
["bitfinex","SOLUSD",1769629246756,14.1993944,125.77,125.72,6.24821655]
["bitfinex","SOLUSD",1769629248040,14.1993944,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1769629248856,26.12024239,125.81,125.76,6.24821655]
["bitfinex","SOLUSD",1769629249657,26.12117118,125.81,125.76,6.24914534]
["bitfinex","SOLUSD",1769629249837,6.24914534,125.83,125.78,6.24914534]
["bitfinex","SOLUSD",1769629250154,7.94823859,125.82,125.78,6.24914534]
["bitfinex","SOLUSD",1769629250333,20.0092915,125.84,125.79,6.24914534]
["bitfinex","SOLUSD",1769629250334,14.19574419,125.84,125.79,6.24914534]
["bitfinex","SOLUSD",1769629250538,6.24914534,125.83,125.78,14.1994541]
["bitfinex","SOLUSD",1769629250737,6.24914534,125.83,125.78,6.24914534]
["bitfinex","SOLUSD",1769629251058,27.81309598,125.84,125.77,14.20003352]
["bitfinex","SOLUSD",1769629251059,6.24914534,125.82,125.77,14.20003352]
["bitfinex","SOLUSD",1769629251355,6.24914534,125.83,125.78,14.19931923]
["bitfinex","SOLUSD",1769629252339,6.24914534,125.81,125.76,14.20050325]
["bitfinex","SOLUSD",1769629253762,7.94912559,125.8,125.76,14.20050325]
["bitfinex","SOLUSD",1769629253940,6.24914534,125.79,125.75,14.20139632]
["bitfinex","SOLUSD",1769629254135,0.28432314,125.84,125.76,7.9514662]
["bitfinex","SOLUSD",1769629254354,0.14216157,125.84,125.8,6.24914534]
["bitfinex","SOLUSD",1769629254564,6.24914534,125.84,125.79,6.24914534]
["bitfinex","SOLUSD",1769629254868,6.24914534,125.83,125.78,6.24914534]
["bitfinex","SOLUSD",1769629255350,7.94723039,125.83,125.79,6.24914534]
["bitfinex","SOLUSD",1769629259560,26.11342599,125.86,125.81,6.24914534]
["bitfinex","SOLUSD",1769629259765,26.11342599,125.86,125.79,7.94974387]
["bitfinex","SOLUSD",1769629259766,6.24914534,125.87,125.82,6.24914534]
["bitfinex","SOLUSD",1769629260353,7.94407372,125.88,125.84,6.24914534]
["bitfinex","SOLUSD",1769629260678,7.94407372,125.88,125.82,6.24914534]
["bitfinex","SOLUSD",1769629260679,6.24914534,125.87,125.82,6.24914534]
["bitfinex","SOLUSD",1769629260971,34.05340336,125.88,125.83,6.24914534]
["bitfinex","SOLUSD",1769629261268,44.19288415,125.89,125.85,6.24914534]
["bitfinex","SOLUSD",1769629261650,30.0,125.89,125.86,6.24914534]
["bitfinex","SOLUSD",1769629261850,37.94350137,125.89,125.86,6.24914534]
["bitfinex","SOLUSD",1769629262059,37.94350137,125.89,125.84,27.81304964]
["bitfinex","SOLUSD",1769629262060,37.94350137,125.89,125.85,6.24914534]
["bitfinex","SOLUSD",1769629262359,7.94470485,125.87,125.83,6.24914534]
["bitfinex","SOLUSD",1769629262660,7.94470485,125.87,125.82,27.81677369]
["bitfinex","SOLUSD",1769629262661,14.19385019,125.87,125.82,14.19700736]
["bitfinex","SOLUSD",1769629262865,6.24914534,125.85,125.81,6.24914534]
["bitfinex","SOLUSD",1769629263074,6.24914534,125.85,125.81,14.19759383]
["bitfinex","SOLUSD",1769629263254,6.24914534,125.85,125.81,6.24914534]
["bitfinex","SOLUSD",1769629263575,6.24914534,125.85,125.81,14.19741784]
["bitfinex","SOLUSD",1769629263749,6.24914534,125.85,125.8,14.19801492]
["bitfinex","SOLUSD",1769629264144,6.24914534,125.84,125.79,14.19860814]
["bitfinex","SOLUSD",1769629264365,6.24914534,125.85,125.8,14.1982361]
["bitfinex","SOLUSD",1769629264566,14.19448142,125.86,125.81,6.24914534]
["bitfinex","SOLUSD",1769629264772,14.19448142,125.86,125.82,6.24914534]
["bitfinex","SOLUSD",1769629265451,14.193556,125.88,125.83,6.24914534]
["bitfinex","SOLUSD",1769629266349,14.193556,125.88,125.82,7.9477345]
["bitfinex","SOLUSD",1769629266350,6.24914534,125.86,125.82,7.9477345]
["bitfinex","SOLUSD",1769629266552,6.24914534,125.86,125.82,6.24914534]
["bitfinex","SOLUSD",1769629266783,6.24914534,125.86,125.81,14.19722493]
["bitfinex","SOLUSD",1769629267645,6.24914534,125.84,125.79,14.19880951]
["bitfinex","SOLUSD",1769629267851,6.24914534,125.83,125.79,7.94966417]
["bitfinex","SOLUSD",1769629268052,6.24914534,125.82,125.78,7.9500932]
["bitfinex","SOLUSD",1769629268367,6.24914534,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1769629268754,6.24914534,125.81,125.75,6.24914534]
["bitfinex","SOLUSD",1769629268755,6.24914534,125.79,125.75,6.24914534]
["bitfinex","SOLUSD",1769629269056,6.24914534,125.81,125.76,34.07978239]
["bitfinex","SOLUSD",1769629269248,7.94803592,125.82,125.78,6.24914534]
["bitfinex","SOLUSD",1769629269450,14.19609926,125.84,125.79,6.24914534]
["bitfinex","SOLUSD",1769629269651,6.24914534,125.83,125.78,6.24914534]
["bitfinex","SOLUSD",1769629270677,6.24914534,125.81,125.77,14.19977536]
["bitfinex","SOLUSD",1769629270973,14.19700736,125.82,125.77,14.19977536]
["bitfinex","SOLUSD",1769629272385,19.86898848,125.83,125.78,14.19938698]
["bitfinex","SOLUSD",1769629272386,14.19668739,125.83,125.78,14.19938698]
["bitfinex","SOLUSD",1769629272554,44.00024071,125.87,125.8,14.19789709]
["bitfinex","SOLUSD",1769629272758,6.24914534,125.84,125.79,6.24914534]
["bitfinex","SOLUSD",1769629273653,6.24914534,125.83,125.78,14.1994257]
["bitfinex","SOLUSD",1769629275162,6.24914534,125.81,125.77,7.95064091]
["bitfinex","SOLUSD",1769629276480,6.24914534,125.81,125.76,6.24914534]
["bitfinex","SOLUSD",1769629276656,6.24914534,125.79,125.74,14.2016342]
["bitfinex","SOLUSD",1769629277052,14.19988732,125.78,125.74,7.95248886]
["bitfinex","SOLUSD",1769629277288,14.19988732,125.78,125.73,36.26255332]
["bitfinex","SOLUSD",1769629278266,14.19920436,125.79,125.74,6.24914534]
["bitfinex","SOLUSD",1769629278477,6.24914534,125.79,125.74,6.24914534]
["bitfinex","SOLUSD",1769629278672,7.94942688,125.8,125.76,6.24914534]
["bitfinex","SOLUSD",1769629278984,14.19857222,125.8,125.76,6.24914534]
["bitfinex","SOLUSD",1769629279178,14.19857222,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1769629279179,14.19857222,125.8,125.75,6.24914534]
["bitfinex","SOLUSD",1769629279382,6.24914534,125.79,125.74,14.20148166]
["bitfinex","SOLUSD",1769629279679,6.24914534,125.79,125.75,7.95219213]
["bitfinex","SOLUSD",1769629279987,6.24914534,125.78,125.74,7.95276888]
["bitfinex","SOLUSD",1769629280360,6.24914534,125.77,125.73,30.01340802]
["bitfinex","SOLUSD",1769629280560,6.24914534,125.78,125.74,7.95291532]
["bitfinex","SOLUSD",1769629280766,6.24914534,125.78,125.73,36.26246189]
["bitfinex","SOLUSD",1769629281261,14.20003941,125.78,125.73,36.26246189]
["bitfinex","SOLUSD",1769629281776,6.24914534,125.77,125.73,22.06]
["bitfinex","SOLUSD",1769629281982,6.24914534,125.77,125.71,19.88591435]
["bitfinex","SOLUSD",1769629281983,6.24914534,125.75,125.71,14.20371005]
["bitfinex","SOLUSD",1769629282190,6.24914534,125.76,125.71,14.20371005]
["bitfinex","SOLUSD",1769629283587,14.20129225,125.76,125.71,14.20371005]
["bitfinex","SOLUSD",1769629285709,6.24914534,125.77,125.72,6.24914534]
["bitfinex","SOLUSD",1769629285868,14.1996506,125.78,125.73,6.24914534]
["bitfinex","SOLUSD",1769629286388,19.87225924,125.81,125.75,6.24914534]
["bitfinex","SOLUSD",1769629286592,14.1984719,125.8,125.75,6.24914534]
["bitfinex","SOLUSD",1769629287108,6.24914534,125.79,125.75,6.24914534]
["bitfinex","SOLUSD",1769629287908,14.19946611,125.79,125.74,6.24914534]
["bitfinex","SOLUSD",1769629288093,6.24914534,125.77,125.73,6.24914534]
["bitfinex","SOLUSD",1769629288403,6.24914534,125.77,125.71,27.84185824]
["bitfinex","SOLUSD",1769629288404,6.24914534,125.77,125.72,6.24914534]
["bitfinex","SOLUSD",1769629288811,27.8247146,125.79,125.71,14.20396198]
["bitfinex","SOLUSD",1769629289105,6.24914534,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1769629290303,14.20171763,125.75,125.7,6.24914534]
["bitfinex","SOLUSD",1769629290504,7.95038956,125.78,125.74,6.24914534]
["bitfinex","SOLUSD",1769629290739,7.95038956,125.78,125.75,6.24914534]
["bitfinex","SOLUSD",1769629291006,7.94975753,125.79,125.75,6.24914534]
["bitfinex","SOLUSD",1769629291202,7.94941509,125.8,125.77,6.24914534]
["bitfinex","SOLUSD",1769629291395,7.94941509,125.8,125.76,6.24914534]
["bitfinex","SOLUSD",1769629292215,6.24914534,125.79,125.75,14.20138714]
["bitfinex","SOLUSD",1769629292386,14.19856043,125.8,125.75,14.20138714]
["bitfinex","SOLUSD",1769629292905,34.07137442,125.8,125.75,6.24914534]
["bitfinex","SOLUSD",1769629293204,6.24914534,125.79,125.74,14.20176123]
["bitfinex","SOLUSD",1769629293799,6.24914534,125.79,125.74,6.24914534]
["bitfinex","SOLUSD",1769629294001,6.24914534,125.77,125.69,107.05568297]
["bitfinex","SOLUSD",1769629294203,14.20143162,125.75,125.7,7.95544948]
["bitfinex","SOLUSD",1769629294518,14.20143162,125.75,125.64,8.05888257]
["bitfinex","SOLUSD",1769629294519,6.24914534,125.71,125.64,8.05888257]
["bitfinex","SOLUSD",1769629294731,0.14216157,125.7,125.64,0.1]
["bitfinex","SOLUSD",1769629295017,6.24914534,125.7,125.65,6.24914534]
["bitfinex","SOLUSD",1769629295204,6.24914534,125.68,125.64,0.1]
["bitfinex","SOLUSD",1769629295409,6.24914534,125.68,125.64,8.0591872]
["bitfinex","SOLUSD",1769629295591,0.14216157,125.72,125.64,14.30833254]
["bitfinex","SOLUSD",1769629295592,6.24914534,125.69,125.64,14.30833254]
["bitfinex","SOLUSD",1769629296095,14.2057514,125.69,125.64,14.30833254]
["bitfinex","SOLUSD",1769629296412,14.2057514,125.69,125.64,6.34914534]
["bitfinex","SOLUSD",1769629296635,6.24914534,125.66,125.64,0.1]
["bitfinex","SOLUSD",1769629297305,6.24914534,125.67,125.64,0.1]
["bitfinex","SOLUSD",1769629297622,6.24914534,125.67,125.58,0.1]
["bitfinex","SOLUSD",1769629297623,0.14216157,125.64,125.58,0.1]
["bitfinex","SOLUSD",1769629297809,6.24914534,125.59,125.52,6.34914534]
["bitfinex","SOLUSD",1769629298123,10.80873933,125.64,125.49,0.1]
["bitfinex","SOLUSD",1769629298124,6.24914534,125.53,125.49,0.1]
["bitfinex","SOLUSD",1769629298323,6.24914534,125.51,125.43,4.15815321]
["bitfinex","SOLUSD",1769629298511,6.24914534,125.51,125.46,6.24914534]
["bitfinex","SOLUSD",1769629298693,6.24914534,125.53,125.47,6.24914534]
["bitfinex","SOLUSD",1769629299011,7.96178343,125.6,125.52,6.24914534]
["bitfinex","SOLUSD",1769629299194,6.24914534,125.58,125.53,6.24914534]
["bitfinex","SOLUSD",1769629299395,8.103945,125.6,125.54,6.24914534]
["bitfinex","SOLUSD",1769629299614,6.24914534,125.59,125.54,6.24914534]
["bitfinex","SOLUSD",1769629299828,6.24914534,125.58,125.53,6.24914534]
["bitfinex","SOLUSD",1769629300005,6.24914534,125.59,125.54,6.24914534]
["bitfinex","SOLUSD",1769629300194,7.96305144,125.58,125.49,7.96821872]
["bitfinex","SOLUSD",1769629300393,6.24914534,125.52,125.48,7.96936985]
["bitfinex","SOLUSD",1769629300608,0.14216157,125.57,125.51,6.24914534]
["bitfinex","SOLUSD",1769629300813,6.24914534,125.52,125.47,7.96958181]
["bitfinex","SOLUSD",1769629301012,6.24914534,125.55,125.5,14.21702329]
["bitfinex","SOLUSD",1769629301216,6.24914534,125.54,125.49,6.24914534]
["bitfinex","SOLUSD",1769629301406,6.24914534,125.52,125.42,39.86605007]
["bitfinex","SOLUSD",1769629301610,6.24914534,125.52,125.47,6.24914534]
["bitfinex","SOLUSD",1769629301813,6.24914534,125.53,125.48,6.24914534]
["bitfinex","SOLUSD",1769629302007,6.24914534,125.52,125.43,19.93075797]
["bitfinex","SOLUSD",1769629302216,7.96812749,125.5,125.46,6.24914534]
["bitfinex","SOLUSD",1769629302430,6.24914534,125.53,125.48,6.24914534]
["bitfinex","SOLUSD",1769629303306,14.21515202,125.54,125.49,6.24914534]
["bitfinex","SOLUSD",1769629303510,14.21422798,125.55,125.49,6.24914534]
["bitfinex","SOLUSD",1769629303810,14.21422798,125.55,125.5,6.24914534]
["bitfinex","SOLUSD",1769629304011,0.14216157,125.56,125.51,6.24914534]
["bitfinex","SOLUSD",1769629304012,14.35574997,125.56,125.51,6.24914534]
["bitfinex","SOLUSD",1769629304343,6.24914534,125.59,125.54,6.24914534]
["bitfinex","SOLUSD",1769629304823,6.24914534,125.61,125.56,6.24914534]
["bitfinex","SOLUSD",1769629305221,0.14216157,125.62,125.54,6.24914534]
["bitfinex","SOLUSD",1769629305429,6.24914534,125.58,125.53,6.24914534]
["bitfinex","SOLUSD",1769629305611,0.14216157,125.59,125.55,6.24914534]
["bitfinex","SOLUSD",1769629305811,6.24914534,125.58,125.52,7.96685787]
["bitfinex","SOLUSD",1769629306119,6.24914534,125.58,125.53,6.24914534]
["bitfinex","SOLUSD",1769629306306,14.21241657,125.58,125.54,6.24914534]
["bitfinex","SOLUSD",1769629306706,7.96327123,125.58,125.54,6.24914534]
["bitfinex","SOLUSD",1769629307014,7.96114959,125.61,125.57,6.24914534]
["bitfinex","SOLUSD",1769629307425,19.89835352,125.64,125.58,6.24914534]
["bitfinex","SOLUSD",1769629307633,6.24914534,125.63,125.58,6.24914534]
["bitfinex","SOLUSD",1769629307824,6.24914534,125.62,125.58,6.24914534]
["bitfinex","SOLUSD",1769629308025,12.37604762,125.65,125.53,28.02378531]
["bitfinex","SOLUSD",1769629308026,14.20776054,125.65,125.6,6.24914534]
["bitfinex","SOLUSD",1769629308333,7.9586152,125.65,125.61,6.24914534]
["bitfinex","SOLUSD",1769629308706,6.24914534,125.66,125.61,6.24914534]
["bitfinex","SOLUSD",1769629309026,6.24914534,125.69,125.64,6.24914534]
["bitfinex","SOLUSD",1769629310220,7.95671546,125.68,125.64,6.24914534]
["bitfinex","SOLUSD",1769629310910,7.95671546,125.68,125.63,7.95979214]
["bitfinex","SOLUSD",1769629310911,6.39130691,125.67,125.58,19.90608041]
["bitfinex","SOLUSD",1769629311111,6.24914534,125.62,125.57,6.24914534]
["bitfinex","SOLUSD",1769629311313,6.24914534,125.63,125.58,6.24914534]
["bitfinex","SOLUSD",1769629311516,6.24914534,125.64,125.59,6.24914534]
["bitfinex","SOLUSD",1769629311723,6.2656732,125.64,125.59,6.2656732]
["bitfinex","SOLUSD",1769629311925,6.2656732,125.66,125.61,6.2656732]
["bitfinex","SOLUSD",1769629312420,14.22372437,125.66,125.61,6.2656732]
["bitfinex","SOLUSD",1769629312608,6.2656732,125.65,125.6,6.2656732]
["bitfinex","SOLUSD",1769629312807,6.2656732,125.65,125.61,6.2656732]
["bitfinex","SOLUSD",1769629313204,6.2656732,125.65,125.58,0.14216157]
["bitfinex","SOLUSD",1769629313205,27.8530058,125.66,125.59,14.227658]
["bitfinex","SOLUSD",1769629313429,6.2656732,125.64,125.59,14.227658]
["bitfinex","SOLUSD",1769629313629,6.40783477,125.65,125.6,6.2656732]
["bitfinex","SOLUSD",1769629313827,6.2656732,125.64,125.59,14.227658]
["bitfinex","SOLUSD",1769629314219,6.40783477,125.65,125.6,6.2656732]
["bitfinex","SOLUSD",1769629314421,6.2656732,125.62,125.57,14.22935879]
["bitfinex","SOLUSD",1769629314630,6.2656732,125.63,125.58,6.2656732]
["bitfinex","SOLUSD",1769629314930,7.95924864,125.64,125.6,6.2656732]
["bitfinex","SOLUSD",1769629315127,14.36665421,125.65,125.6,6.2656732]
["bitfinex","SOLUSD",1769629315330,6.2656732,125.64,125.59,6.2656732]
["bitfinex","SOLUSD",1769629315520,6.2656732,125.63,125.58,6.2656732]
["bitfinex","SOLUSD",1769629316250,6.2656732,125.62,125.57,6.2656732]
["bitfinex","SOLUSD",1769629316417,14.22647714,125.62,125.57,14.22921895]
["bitfinex","SOLUSD",1769629316616,6.2656732,125.63,125.58,6.2656732]
["bitfinex","SOLUSD",1769629317632,6.2656732,125.63,125.57,7.96354575]
["bitfinex","SOLUSD",1769629317936,6.2656732,125.63,125.58,6.2656732]
["bitfinex","SOLUSD",1769629318138,26.16137166,125.66,125.6,6.2656732]
["bitfinex","SOLUSD",1769629318317,7.95818485,125.66,125.62,6.2656732]
["bitfinex","SOLUSD",1769629318515,14.2232512,125.67,125.62,6.2656732]
["bitfinex","SOLUSD",1769629318733,7.957578,125.67,125.63,6.2656732]
["bitfinex","SOLUSD",1769629319320,14.22175562,125.69,125.64,6.2656732]
["bitfinex","SOLUSD",1769629319726,6.2656732,125.67,125.62,6.2656732]
["bitfinex","SOLUSD",1769629320319,14.22345909,125.67,125.62,14.2261179]
["bitfinex","SOLUSD",1769629320529,14.22345909,125.67,125.63,6.2656732]
["bitfinex","SOLUSD",1769629320725,12.36431468,125.74,125.65,6.2656732]
["bitfinex","SOLUSD",1769629320726,7.95544948,125.7,125.65,6.2656732]
["bitfinex","SOLUSD",1769629320938,7.95544948,125.7,125.66,6.2656732]
["bitfinex","SOLUSD",1769629321238,14.22112268,125.7,125.65,6.2656732]
["bitfinex","SOLUSD",1769629321740,6.2656732,125.69,125.65,6.2656732]
["bitfinex","SOLUSD",1769629321943,7.95544948,125.7,125.66,6.2656732]
["bitfinex","SOLUSD",1769629323147,8.1544529,125.72,125.68,6.2656732]
["bitfinex","SOLUSD",1769629323443,0.14216157,125.68,125.5,102.37376419]
["bitfinex","SOLUSD",1769629323749,6.2656732,125.65,125.6,6.2656732]
["bitfinex","SOLUSD",1769629324046,6.2656732,125.64,125.59,6.2656732]
["bitfinex","SOLUSD",1769629324422,6.2656732,125.65,125.6,6.2656732]
["bitfinex","SOLUSD",1769629324638,6.2656732,125.64,125.59,6.2656732]
["bitfinex","SOLUSD",1769629324839,6.2656732,125.63,125.58,6.2656732]
["bitfinex","SOLUSD",1769629325342,0.14216157,125.68,125.58,6.2656732]
["bitfinex","SOLUSD",1769629325343,6.2656732,125.64,125.59,6.40783477]
["bitfinex","SOLUSD",1769629325552,6.2656732,125.66,125.61,6.2656732]
["bitfinex","SOLUSD",1769629325853,6.2656732,125.66,125.59,0.14216157]
["bitfinex","SOLUSD",1769629325854,6.2656732,125.68,125.63,6.2656732]
["bitfinex","SOLUSD",1769629326022,6.2656732,125.67,125.63,6.2656732]
["bitfinex","SOLUSD",1769629326340,6.2656732,125.66,125.62,6.2656732]
["bitfinex","SOLUSD",1769629326542,6.2656732,125.66,125.61,6.2656732]
["bitfinex","SOLUSD",1769629326543,7.9586152,125.65,125.61,6.2656732]
["bitfinex","SOLUSD",1769629326740,7.9586152,125.65,125.61,14.22680516]
["bitfinex","SOLUSD",1769629326942,14.2242884,125.65,125.6,14.22717679]
["bitfinex","SOLUSD",1769629327144,14.2242884,125.65,125.61,7.96113779]
["bitfinex","SOLUSD",1769629328348,14.22387997,125.66,125.61,14.22681099]
["bitfinex","SOLUSD",1769629328850,6.2656732,125.68,125.63,6.2656732]
["bitfinex","SOLUSD",1769629329033,14.22112268,125.7,125.65,6.2656732]
["bitfinex","SOLUSD",1769629329237,6.2656732,125.69,125.65,6.2656732]
["bitfinex","SOLUSD",1769629329433,6.2656732,125.69,125.64,6.2656732]
["bitfinex","SOLUSD",1769629329647,14.22112268,125.7,125.65,6.2656732]
["bitfinex","SOLUSD",1769629329852,6.4656732,125.72,125.68,6.2656732]
["bitfinex","SOLUSD",1769629330049,0.2,125.72,125.68,6.2656732]
["bitfinex","SOLUSD",1769629330433,6.4656732,125.72,125.68,6.2656732]
["bitfinex","SOLUSD",1769629331039,6.4656732,125.72,125.67,6.2656732]
["bitfinex","SOLUSD",1769629331748,6.4656732,125.72,125.67,14.2229476]
["bitfinex","SOLUSD",1769629332740,6.2656732,125.71,125.67,6.2656732]
["bitfinex","SOLUSD",1769629332945,14.22112268,125.7,125.66,6.2656732]
["bitfinex","SOLUSD",1769629333144,14.22112268,125.7,125.65,14.22406435]
["bitfinex","SOLUSD",1769629333836,14.22112268,125.7,125.66,7.95791238]
["bitfinex","SOLUSD",1769629334035,14.22112268,125.7,125.65,14.22408641]
["bitfinex","SOLUSD",1769629334237,6.2656732,125.67,125.63,14.22521643]
["bitfinex","SOLUSD",1769629334451,6.2656732,125.65,125.62,7.96046313]
["bitfinex","SOLUSD",1769629334748,6.2656732,125.67,125.62,14.22613633]
["bitfinex","SOLUSD",1769629335446,6.2656732,125.66,125.62,14.22613633]
["bitfinex","SOLUSD",1769629335835,6.2656732,125.64,125.6,6.2656732]
["bitfinex","SOLUSD",1769629336039,6.2656732,125.64,125.59,14.22754589]
["bitfinex","SOLUSD",1769629336654,6.2656732,125.63,125.58,7.96278816]
["bitfinex","SOLUSD",1769629336957,6.2656732,125.62,125.58,7.96278816]
["bitfinex","SOLUSD",1769629337457,14.22600113,125.63,125.58,6.2656732]
["bitfinex","SOLUSD",1769629337954,14.22512811,125.64,125.59,6.2656732]
["bitfinex","SOLUSD",1769629338758,14.22512811,125.64,125.56,7.96431984]
["bitfinex","SOLUSD",1769629338759,6.2656732,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1769629338941,6.2656732,125.61,125.57,6.2656732]
["bitfinex","SOLUSD",1769629339458,6.2656732,125.61,125.57,14.22879675]
["bitfinex","SOLUSD",1769629339658,6.2656732,125.61,125.56,14.22974869]
["bitfinex","SOLUSD",1769629339858,6.2656732,125.61,125.57,7.96365118]
["bitfinex","SOLUSD",1769629340249,6.2656732,125.61,125.56,14.22971944]
["bitfinex","SOLUSD",1769629340450,6.2656732,125.6,125.56,6.2656732]
["bitfinex","SOLUSD",1769629340645,6.2656732,125.61,125.56,6.2656732]
["bitfinex","SOLUSD",1769629340953,6.2656732,125.61,125.57,7.96367201]
["bitfinex","SOLUSD",1769629341151,6.2656732,125.61,125.57,14.22934521]
["bitfinex","SOLUSD",1769629341870,14.22628419,125.62,125.58,6.2656732]
["bitfinex","SOLUSD",1769629342372,6.2656732,125.61,125.56,14.22990362]
["bitfinex","SOLUSD",1769629342965,6.2656732,125.61,125.57,7.96353446]
["bitfinex","SOLUSD",1769629343336,6.2656732,125.61,125.57,14.22920766]
["bitfinex","SOLUSD",1769629343540,6.2656732,125.62,125.58,6.2656732]
["bitfinex","SOLUSD",1769629343742,14.22584794,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1769629344039,6.2656732,125.64,125.6,6.2656732]
["bitfinex","SOLUSD",1769629344646,6.2656732,125.62,125.57,14.22899114]
["bitfinex","SOLUSD",1769629345253,6.2656732,125.62,125.58,7.9629614]
["bitfinex","SOLUSD",1769629345459,6.2656732,125.63,125.58,14.2286346]
["bitfinex","SOLUSD",1769629346165,6.2656732,125.63,125.59,6.2656732]
["bitfinex","SOLUSD",1769629346669,6.2656732,125.63,125.58,14.2286346]
["bitfinex","SOLUSD",1769629346854,6.2656732,125.63,125.59,6.2656732]
["bitfinex","SOLUSD",1769629347047,14.22527011,125.64,125.59,6.2656732]
["bitfinex","SOLUSD",1769629347368,6.2656732,125.62,125.58,14.2286346]
["bitfinex","SOLUSD",1769629349266,14.22624512,125.62,125.58,7.9629614]
["bitfinex","SOLUSD",1769629349459,14.22624512,125.62,125.57,14.22904121]
["bitfinex","SOLUSD",1769629349856,6.2656732,125.59,125.54,6.2656732]
["bitfinex","SOLUSD",1769629350251,6.2656732,125.59,125.55,7.96460359]
["bitfinex","SOLUSD",1769629350566,14.22872464,125.58,125.53,14.23189641]
["bitfinex","SOLUSD",1769629350799,6.2656732,125.55,125.5,6.2656732]
["bitfinex","SOLUSD",1769629351144,6.2656732,125.52,125.47,6.2656732]
["bitfinex","SOLUSD",1769629351337,6.2656732,125.52,125.48,7.96902993]
["bitfinex","SOLUSD",1769629351563,6.2656732,125.53,125.49,7.96859402]
["bitfinex","SOLUSD",1769629351963,6.2656732,125.53,125.48,14.23490215]
["bitfinex","SOLUSD",1769629352465,14.23169973,125.54,125.49,14.23422172]
["bitfinex","SOLUSD",1769629352659,6.2656732,125.53,125.49,7.96854852]
["bitfinex","SOLUSD",1769629353062,6.2656732,125.53,125.49,14.23422172]
["bitfinex","SOLUSD",1769629353769,6.2656732,125.53,125.49,7.96854852]
["bitfinex","SOLUSD",1769629353965,6.2656732,125.54,125.5,6.2656732]
["bitfinex","SOLUSD",1769629354268,7.96431984,125.56,125.52,6.2656732]
["bitfinex","SOLUSD",1769629354468,7.96431984,125.56,125.51,7.96703231]
["bitfinex","SOLUSD",1769629354665,6.2656732,125.55,125.51,14.23256579]
["bitfinex","SOLUSD",1769629354864,14.22999304,125.56,125.51,14.23256579]
["bitfinex","SOLUSD",1769629355452,7.96431984,125.56,125.52,14.2324714]
["bitfinex","SOLUSD",1769629355658,14.22946345,125.57,125.53,6.2656732]
["bitfinex","SOLUSD",1769629355964,19.90492948,125.6,125.54,6.2656732]
["bitfinex","SOLUSD",1769629356172,6.2656732,125.58,125.53,6.2656732]
["bitfinex","SOLUSD",1769629356565,14.22921461,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629356871,7.96354141,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629357046,14.22921461,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629357246,7.96354141,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629357555,19.90289,125.61,125.56,6.2656732]
["bitfinex","SOLUSD",1769629357762,7.96061921,125.62,125.59,6.2656732]
["bitfinex","SOLUSD",1769629357960,6.2656732,125.61,125.56,6.2656732]
["bitfinex","SOLUSD",1769629358157,0.14216157,125.6,125.56,6.2656732]
["bitfinex","SOLUSD",1769629358362,6.2656732,125.57,125.52,6.2656732]
["bitfinex","SOLUSD",1769629358565,7.96467572,125.56,125.51,6.2656732]
["bitfinex","SOLUSD",1769629358768,14.23034892,125.56,125.52,7.96679051]
["bitfinex","SOLUSD",1769629359273,14.23034892,125.56,125.52,14.23246371]
["bitfinex","SOLUSD",1769629360082,14.22944354,125.57,125.52,14.23246371]
["bitfinex","SOLUSD",1769629360583,14.22944354,125.57,125.52,6.2656732]
["bitfinex","SOLUSD",1769629360869,14.22944354,125.57,125.5,27.88786813]
["bitfinex","SOLUSD",1769629361080,14.22944354,125.57,125.53,6.2656732]
["bitfinex","SOLUSD",1769629361279,6.2656732,125.56,125.52,6.2656732]
["bitfinex","SOLUSD",1769629361577,14.22944354,125.57,125.52,6.2656732]
["bitfinex","SOLUSD",1769629362071,6.2656732,125.56,125.52,6.2656732]
["bitfinex","SOLUSD",1769629362278,14.22944354,125.57,125.52,6.2656732]
["bitfinex","SOLUSD",1769629362875,14.22944354,125.57,125.52,14.23220311]
["bitfinex","SOLUSD",1769629363069,6.2656732,125.57,125.53,6.2656732]
["bitfinex","SOLUSD",1769629363262,14.22887811,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629363464,6.2656732,125.57,125.52,7.96652991]
["bitfinex","SOLUSD",1769629363782,14.22887811,125.58,125.53,6.2656732]
["bitfinex","SOLUSD",1769629363979,6.2656732,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629364184,14.22828727,125.59,125.55,6.2656732]
["bitfinex","SOLUSD",1769629364481,24.17756542,125.62,125.55,6.2656732]
["bitfinex","SOLUSD",1769629364673,14.22682279,125.61,125.57,6.2656732]
["bitfinex","SOLUSD",1769629364889,34.12848361,125.62,125.57,6.2656732]
["bitfinex","SOLUSD",1769629365056,6.40783477,125.61,125.56,6.2656732]
["bitfinex","SOLUSD",1769629367286,7.96178343,125.6,125.56,6.2656732]
["bitfinex","SOLUSD",1769629368081,6.2656732,125.59,125.55,6.2656732]
["bitfinex","SOLUSD",1769629368288,6.2656732,125.57,125.48,4.27527085]
["bitfinex","SOLUSD",1769629368579,6.2656732,125.57,125.52,6.2656732]
["bitfinex","SOLUSD",1769629369283,14.22968838,125.57,125.53,6.2656732]
["bitfinex","SOLUSD",1769629369487,7.96401518,125.57,125.53,14.23184003]
["bitfinex","SOLUSD",1769629369665,14.22889241,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629369873,7.96267158,125.59,125.55,6.2656732]
["bitfinex","SOLUSD",1769629370276,7.96203289,125.6,125.56,6.2656732]
["bitfinex","SOLUSD",1769629370483,34.13216468,125.6,125.56,6.2656732]
["bitfinex","SOLUSD",1769629371178,6.2656732,125.59,125.55,6.2656732]
["bitfinex","SOLUSD",1769629371386,14.22872464,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629371680,6.40783477,125.57,125.52,6.2656732]
["bitfinex","SOLUSD",1769629371887,34.13635324,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629372091,14.22812716,125.59,125.55,6.2656732]
["bitfinex","SOLUSD",1769629372268,7.96245396,125.59,125.55,6.2656732]
["bitfinex","SOLUSD",1769629372477,6.2656732,125.61,125.56,6.2656732]
["bitfinex","SOLUSD",1769629372666,6.2656732,125.6,125.56,6.2656732]
["bitfinex","SOLUSD",1769629373085,6.2656732,125.6,125.55,6.2656732]
["bitfinex","SOLUSD",1769629373312,6.2656732,125.58,125.54,6.2656732]
["bitfinex","SOLUSD",1769629373665,6.27208796,125.58,125.53,6.27208796]
["bitfinex","SOLUSD",1769629373865,6.27208796,125.58,125.53,14.23828849]
["bitfinex","SOLUSD",1769629374075,6.27208796,125.58,125.51,19.91873157]
["bitfinex","SOLUSD",1769629374076,6.27208796,125.57,125.52,7.96658773]
["bitfinex","SOLUSD",1769629374283,6.27208796,125.58,125.53,6.27208796]
["bitfinex","SOLUSD",1769629374892,0.14216157,125.59,125.53,6.27208796]
["bitfinex","SOLUSD",1769629375068,6.27208796,125.58,125.53,14.2382861]
["bitfinex","SOLUSD",1769629375270,7.96368559,125.57,125.53,14.2382861]
["bitfinex","SOLUSD",1769629375578,14.23577355,125.57,125.53,6.27208796]
["bitfinex","SOLUSD",1769629375769,14.23577355,125.57,125.52,7.96653284]
["bitfinex","SOLUSD",1769629375770,14.23577355,125.57,125.52,14.2386208]
["bitfinex","SOLUSD",1769629376091,6.27208796,125.56,125.52,6.27208796]
["bitfinex","SOLUSD",1769629376473,27.87289957,125.57,125.52,14.23894435]
["bitfinex","SOLUSD",1769629376474,34.14498753,125.57,125.52,14.23894435]
["bitfinex","SOLUSD",1769629376687,34.14498753,125.57,125.52,6.27208796]
["bitfinex","SOLUSD",1769629376893,34.14498753,125.57,125.51,14.23925558]
["bitfinex","SOLUSD",1769629376894,6.27208796,125.56,125.51,14.23925558]
["bitfinex","SOLUSD",1769629377200,6.27208796,125.54,125.5,14.23992398]
["bitfinex","SOLUSD",1769629377379,14.23802095,125.54,125.5,14.23992398]
["bitfinex","SOLUSD",1769629377696,7.96593299,125.54,125.5,14.23992398]
["bitfinex","SOLUSD",1769629378195,14.23734678,125.55,125.51,6.27208796]
["bitfinex","SOLUSD",1769629378379,7.96525882,125.55,125.51,6.27208796]
["bitfinex","SOLUSD",1769629379285,14.23672598,125.56,125.51,7.96714253]
["bitfinex","SOLUSD",1769629379490,7.96400077,125.57,125.53,6.27208796]
["bitfinex","SOLUSD",1769629380186,24.18072663,125.6,125.53,6.27208796]
["bitfinex","SOLUSD",1769629380394,14.23450534,125.59,125.54,6.27208796]
["bitfinex","SOLUSD",1769629380690,14.23450534,125.59,125.51,27.8858741]
["bitfinex","SOLUSD",1769629380691,6.27208796,125.57,125.53,6.27208796]
["bitfinex","SOLUSD",1769629380894,6.27208796,125.57,125.51,7.96714253]
["bitfinex","SOLUSD",1769629381088,6.27208796,125.55,125.5,6.27208796]
["bitfinex","SOLUSD",1769629381305,14.23801858,125.54,125.49,14.2406824]
["bitfinex","SOLUSD",1769629381475,6.27208796,125.53,125.49,14.2406824]
["bitfinex","SOLUSD",1769629381676,7.96593062,125.54,125.49,14.2406824]
["bitfinex","SOLUSD",1769629381677,14.23801858,125.54,125.49,14.2406824]
["bitfinex","SOLUSD",1769629381998,6.27208796,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629382167,6.27208796,125.52,125.46,7.97027107]
["bitfinex","SOLUSD",1769629382368,6.27208796,125.52,125.48,14.24114916]
["bitfinex","SOLUSD",1769629382605,6.27208796,125.53,125.49,7.96874984]
["bitfinex","SOLUSD",1769629382889,7.96470546,125.56,125.51,6.27208796]
["bitfinex","SOLUSD",1769629383194,14.23679342,125.56,125.51,6.27208796]
["bitfinex","SOLUSD",1769629383486,6.27208796,125.54,125.49,6.27208796]
["bitfinex","SOLUSD",1769629383871,6.27208796,125.52,125.47,7.96996981]
["bitfinex","SOLUSD",1769629384086,6.27208796,125.52,125.47,14.24205777]
["bitfinex","SOLUSD",1769629384293,6.27208796,125.52,125.47,7.96996981]
["bitfinex","SOLUSD",1769629384489,6.27208796,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629384693,6.27208796,125.52,125.47,14.24205777]
["bitfinex","SOLUSD",1769629385289,6.27208796,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629385290,14.2393273,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629385589,14.2393273,125.52,125.47,6.27208796]
["bitfinex","SOLUSD",1769629386192,14.2393273,125.52,125.46,6.27208796]
["bitfinex","SOLUSD",1769629386193,6.27208796,125.51,125.46,6.27208796]
["bitfinex","SOLUSD",1769629386973,6.27208796,125.51,125.45,27.89956157]
["bitfinex","SOLUSD",1769629387183,6.27208796,125.51,125.47,6.27208796]
["bitfinex","SOLUSD",1769629387490,7.9676654,125.51,125.47,6.27208796]
["bitfinex","SOLUSD",1769629387689,7.96714623,125.52,125.45,27.89956157]
["bitfinex","SOLUSD",1769629387885,7.96714623,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629388194,14.23923419,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629388396,7.96714623,125.52,125.49,6.27208796]
["bitfinex","SOLUSD",1769629388597,7.96714623,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629389592,14.23923419,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629389895,7.96714623,125.52,125.49,6.27208796]
["bitfinex","SOLUSD",1769629390201,6.27208796,125.52,125.47,14.24195956]
["bitfinex","SOLUSD",1769629390416,6.27208796,125.51,125.46,14.24265963]
["bitfinex","SOLUSD",1769629390698,6.27208796,125.51,125.47,6.27208796]
["bitfinex","SOLUSD",1769629390899,6.27208796,125.52,125.47,14.24205119]
["bitfinex","SOLUSD",1769629391395,6.27208796,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629391596,7.96749263,125.51,125.47,6.27208796]
["bitfinex","SOLUSD",1769629391974,14.23920403,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629392177,7.96711607,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629392404,6.27208796,125.5,125.46,6.27208796]
["bitfinex","SOLUSD",1769629392591,6.27208796,125.5,125.46,14.24274357]
["bitfinex","SOLUSD",1769629392793,6.41424953,125.51,125.46,14.24274357]
["bitfinex","SOLUSD",1769629392994,6.27208796,125.5,125.46,6.27208796]
["bitfinex","SOLUSD",1769629393497,6.41424953,125.51,125.46,14.24275057]
["bitfinex","SOLUSD",1769629394598,7.96812749,125.5,125.45,6.27208796]
["bitfinex","SOLUSD",1769629394796,14.24021545,125.5,125.45,6.27208796]
["bitfinex","SOLUSD",1769629395004,7.96812749,125.5,125.46,6.27208796]
["bitfinex","SOLUSD",1769629395298,14.24021545,125.5,125.46,6.27208796]
["bitfinex","SOLUSD",1769629395501,6.27208796,125.47,125.39,170.24069412]
["bitfinex","SOLUSD",1769629395686,27.88844621,125.5,125.4,6.27208796]
["bitfinex","SOLUSD",1769629395687,6.27208796,125.45,125.4,6.27208796]
["bitfinex","SOLUSD",1769629396003,6.27208796,125.45,125.4,14.24620168]
["bitfinex","SOLUSD",1769629396208,0.28432314,125.49,125.38,6.37208796]
["bitfinex","SOLUSD",1769629396209,6.27208796,125.43,125.38,6.37208796]
["bitfinex","SOLUSD",1769629396379,6.41424953,125.44,125.39,6.27208796]
["bitfinex","SOLUSD",1769629396580,7.97193877,125.44,125.4,6.27208796]
["bitfinex","SOLUSD",1769629396975,7.97089578,125.46,125.4,7.97434844]
["bitfinex","SOLUSD",1769629397180,34.30966829,125.47,125.4,27.91055258]
["bitfinex","SOLUSD",1769629397391,34.30966829,125.47,125.42,6.27208796]
["bitfinex","SOLUSD",1769629397599,7.97033707,125.47,125.43,6.27208796]
["bitfinex","SOLUSD",1769629397794,7.97033707,125.47,125.44,6.27208796]
["bitfinex","SOLUSD",1769629397999,7.97033707,125.47,125.43,6.27208796]
["bitfinex","SOLUSD",1769629398182,7.97033707,125.47,125.4,27.91055258]
["bitfinex","SOLUSD",1769629398183,14.24242503,125.47,125.4,27.91055258]
["bitfinex","SOLUSD",1769629398380,0.14216157,125.48,125.42,6.27208796]
["bitfinex","SOLUSD",1769629398576,7.96888202,125.49,125.45,6.27208796]
["bitfinex","SOLUSD",1769629398995,14.24096998,125.49,125.45,6.27208796]
["bitfinex","SOLUSD",1769629400201,14.24096998,125.49,125.44,6.27208796]
["bitfinex","SOLUSD",1769629400411,7.96888202,125.49,125.45,6.27208796]
["bitfinex","SOLUSD",1769629401514,7.96888202,125.49,125.46,6.27208796]
["bitfinex","SOLUSD",1769629401797,7.96685787,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629401980,14.23894583,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629402587,34.1560905,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629402886,34.1560905,125.52,125.47,6.27208796]
["bitfinex","SOLUSD",1769629403086,6.27208796,125.51,125.47,6.27208796]
["bitfinex","SOLUSD",1769629403396,34.1560905,125.52,125.47,6.27208796]
["bitfinex","SOLUSD",1769629403716,34.1560905,125.52,125.47,14.24204473]
["bitfinex","SOLUSD",1769629403885,34.1560905,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629404290,27.88400254,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629404495,34.1560905,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629404702,7.96685787,125.52,125.48,6.27208796]
["bitfinex","SOLUSD",1769629404889,8.10867587,125.53,125.49,6.27208796]
["bitfinex","SOLUSD",1769629405089,34.29632186,125.53,125.48,6.27208796]
["bitfinex","SOLUSD",1769629405707,12.54417592,125.49,125.37,0.1]
["bitfinex","SOLUSD",1769629405892,6.27208796,125.43,125.37,6.37208796]
["bitfinex","SOLUSD",1769629406204,0.14216157,125.44,125.41,6.27208796]
["bitfinex","SOLUSD",1769629406396,0.14216157,125.44,125.37,6.37208796]
["bitfinex","SOLUSD",1769629406699,0.14216157,125.44,125.4,6.27208796]
["bitfinex","SOLUSD",1769629407283,0.14216157,125.44,125.41,6.27208796]
["bitfinex","SOLUSD",1769629407482,6.41424953,125.44,125.39,6.27208796]
["bitfinex","SOLUSD",1769629407789,6.27208796,125.42,125.37,0.1]
["bitfinex","SOLUSD",1769629407993,0.14216157,125.38,125.35,0.3912584]
["bitfinex","SOLUSD",1769629408203,0.14216157,125.38,125.35,1e-08]
["bitfinex","SOLUSD",1769629408204,6.27208796,125.36,125.35,1e-08]
["bitfinex","SOLUSD",1769629408600,6.41424953,125.39,125.35,1e-08]
["bitfinex","SOLUSD",1769629408799,6.41424953,125.39,125.35,7.97755846]
["bitfinex","SOLUSD",1769629409006,6.27208796,125.4,125.35,7.97755846]
["bitfinex","SOLUSD",1769629409306,6.27208796,125.45,125.39,6.27208796]
["bitfinex","SOLUSD",1769629409504,14.24131723,125.49,125.43,6.27208796]
["bitfinex","SOLUSD",1769629409692,14.24131723,125.49,125.38,0.28432314]
["bitfinex","SOLUSD",1769629409693,6.27208796,125.47,125.41,6.27208796]
["bitfinex","SOLUSD",1769629409898,19.92190612,125.49,125.42,7.97321001]
["bitfinex","SOLUSD",1769629410189,6.27208796,125.48,125.42,14.24529797]
["bitfinex","SOLUSD",1769629410628,7.96812749,125.5,125.45,6.27208796]
["bitfinex","SOLUSD",1769629410909,0.14216157,125.49,125.44,6.27208796]
["bitfinex","SOLUSD",1769629411112,6.27208796,125.48,125.43,6.27208796]
["bitfinex","SOLUSD",1769629411501,14.24021545,125.5,125.45,6.27208796]
["bitfinex","SOLUSD",1769629411811,6.27208796,125.48,125.42,7.97321001]
["bitfinex","SOLUSD",1769629412001,14.24179801,125.48,125.42,14.24529797]
["bitfinex","SOLUSD",1769629412197,6.27208796,125.47,125.42,14.24529797]
["bitfinex","SOLUSD",1769629412595,14.24179801,125.48,125.43,6.27208796]
["bitfinex","SOLUSD",1769629412914,6.27208796,125.47,125.42,14.24529797]
["bitfinex","SOLUSD",1769629413116,14.24179801,125.48,125.43,6.27208796]
["bitfinex","SOLUSD",1769629415412,14.24179801,125.48,125.43,14.24432569]
["bitfinex","SOLUSD",1769629415713,6.27208796,125.47,125.43,7.97223773]
["bitfinex","SOLUSD",1769629415893,14.24179801,125.48,125.43,14.24432569]
["bitfinex","SOLUSD",1769629416920,0.14216157,125.48,125.43,14.24432569]
["bitfinex","SOLUSD",1769629417799,19.9181919,125.52,125.46,6.27208796]
["bitfinex","SOLUSD",1769629418114,19.9181919,125.52,125.45,6.27208796]
["bitfinex","SOLUSD",1769629418115,6.27208796,125.5,125.45,6.27208796]
["bitfinex","SOLUSD",1769629418813,6.41424953,125.48,125.43,7.97256041]
["bitfinex","SOLUSD",1769629419121,6.27208796,125.47,125.42,6.27208796]
["bitfinex","SOLUSD",1769629419297,6.27208796,125.47,125.41,19.93435]
["bitfinex","SOLUSD",1769629419493,6.27208796,125.46,125.39,24.21214952]
["bitfinex","SOLUSD",1769629419693,6.27208796,125.46,125.42,7.97313717]
["bitfinex","SOLUSD",1769629420103,6.27208796,125.46,125.41,14.24571302]
["bitfinex","SOLUSD",1769629420305,6.27208796,125.47,125.42,6.27208796]
["bitfinex","SOLUSD",1769629420507,6.41424953,125.48,125.43,7.97242518]
["bitfinex","SOLUSD",1769629420807,14.24114215,125.49,125.44,14.24400936]
["bitfinex","SOLUSD",1769629421010,14.23894583,125.52,125.47,6.27208796]
["bitfinex","SOLUSD",1769629421315,14.23894583,125.52,125.46,6.27208796]
["bitfinex","SOLUSD",1769629421514,6.27208796,125.51,125.46,6.27208796]
["bitfinex","SOLUSD",1769629421919,0.14216157,125.5,125.44,7.9719214]
["bitfinex","SOLUSD",1769629422095,0.14216157,125.5,125.41,6.27208796]
["bitfinex","SOLUSD",1769629422096,6.41424953,125.46,125.41,6.27208796]
["bitfinex","SOLUSD",1769629422301,6.27208796,125.44,125.39,6.27208796]
["bitfinex","SOLUSD",1769629422629,6.27208796,125.44,125.38,7.97558223]
["bitfinex","SOLUSD",1769629422630,6.27208796,125.44,125.38,14.24767019]
["bitfinex","SOLUSD",1769629422811,6.27208796,125.43,125.38,14.24767019]
["bitfinex","SOLUSD",1769629423012,6.27208796,125.4,125.35,6.27208797]
["bitfinex","SOLUSD",1769629423215,6.27208796,125.39,125.35,1e-08]
["bitfinex","SOLUSD",1769629423729,6.27208796,125.39,125.35,7.97730079]
["bitfinex","SOLUSD",1769629424419,6.27208796,125.41,125.35,6.27208797]
["bitfinex","SOLUSD",1769629424724,6.27208796,125.41,125.37,7.97612577]
["bitfinex","SOLUSD",1769629426128,6.27208796,125.4,125.36,7.9768678]
["bitfinex","SOLUSD",1769629426341,6.27208796,125.39,125.35,1e-08]
["bitfinex","SOLUSD",1769629426627,6.27208796,125.39,125.35,7.97731522]
["bitfinex","SOLUSD",1769629427009,6.41424953,125.4,125.36,7.97695103]
["bitfinex","SOLUSD",1769629427420,14.24652119,125.41,125.36,14.24903899]
["bitfinex","SOLUSD",1769629427727,7.97443323,125.41,125.36,14.24903899]
["bitfinex","SOLUSD",1769629427908,19.93205887,125.43,125.36,14.24903899]
["bitfinex","SOLUSD",1769629427909,6.27208796,125.4,125.36,7.97695103]
["bitfinex","SOLUSD",1769629428806,6.27208796,125.4,125.35,14.2495863]
["bitfinex","SOLUSD",1769629429009,6.27208796,125.39,125.35,7.97749834]
["bitfinex","SOLUSD",1769629429220,6.27208796,125.4,125.35,14.2495863]
["bitfinex","SOLUSD",1769629429426,6.27208796,125.41,125.36,6.27208796]
["bitfinex","SOLUSD",1769629429609,6.27208796,125.4,125.35,6.27208797]
["bitfinex","SOLUSD",1769629430023,6.27208796,125.42,125.38,6.27208796]
["bitfinex","SOLUSD",1769629430222,14.24487019,125.43,125.38,6.27208796]
["bitfinex","SOLUSD",1769629430540,6.27208796,125.42,125.38,6.27208796]
["bitfinex","SOLUSD",1769629431124,14.24552219,125.42,125.38,7.97526527]
["bitfinex","SOLUSD",1769629431346,6.27208796,125.41,125.37,7.97615923]
["bitfinex","SOLUSD",1769629431533,14.24552219,125.42,125.37,14.24824719]
["bitfinex","SOLUSD",1769629431733,14.24552219,125.42,125.38,7.97548428]
["bitfinex","SOLUSD",1769629432034,6.27208796,125.39,125.35,1e-08]
["bitfinex","SOLUSD",1769629432228,6.27208796,125.39,125.35,7.97736099]
["bitfinex","SOLUSD",1769629433028,6.27208796,125.38,125.35,7.97736099]
["bitfinex","SOLUSD",1769629433227,6.27208796,125.37,125.35,1e-08]
["bitfinex","SOLUSD",1769629433429,14.24786232,125.38,125.35,1e-08]
["bitfinex","SOLUSD",1769629433637,14.24786232,125.38,125.3,36.27208796]
["bitfinex","SOLUSD",1769629433638,6.27208796,125.36,125.3,36.27208796]
["bitfinex","SOLUSD",1769629433808,4.41743242,125.35,125.25,4.15294498]
["bitfinex","SOLUSD",1769629434008,6.27208796,125.31,125.26,6.27208796]
["bitfinex","SOLUSD",1769629434208,27.91515863,125.38,125.3,7.98084596]
["bitfinex","SOLUSD",1769629434431,6.27208796,125.36,125.31,6.27208796]
["bitfinex","SOLUSD",1769629435235,6.27208796,125.36,125.31,14.25191303]
["bitfinex","SOLUSD",1769629435416,14.24804396,125.38,125.33,6.27208796]
["bitfinex","SOLUSD",1769629435609,6.29238835,125.37,125.32,6.29238835]
["bitfinex","SOLUSD",1769629436242,6.29238835,125.36,125.32,6.29238835]
["bitfinex","SOLUSD",1769629436409,6.29238835,125.36,125.31,34.22273612]
["bitfinex","SOLUSD",1769629436618,14.26774576,125.39,125.34,6.29238835]
["bitfinex","SOLUSD",1769629436830,7.97535741,125.39,125.35,6.29238835]
["bitfinex","SOLUSD",1769629437031,19.93393226,125.42,125.37,6.29238835]
["bitfinex","SOLUSD",1769629437237,11.65325023,125.46,125.4,6.29238835]
["bitfinex","SOLUSD",1769629437238,27.89733779,125.46,125.4,6.29238835]
["bitfinex","SOLUSD",1769629437528,27.89733779,125.46,125.38,6.29238835]
["bitfinex","SOLUSD",1769629437529,6.29238835,125.43,125.38,6.29238835]
["bitfinex","SOLUSD",1769629437728,6.29238835,125.42,125.37,6.29238835]
["bitfinex","SOLUSD",1769629438437,6.29238835,125.41,125.36,7.97678173]
["bitfinex","SOLUSD",1769629438632,6.29238835,125.4,125.35,6.29238835]
["bitfinex","SOLUSD",1769629439142,6.29238835,125.39,125.34,6.29238835]
["bitfinex","SOLUSD",1769629439319,6.29238835,125.39,125.35,14.26994069]
["bitfinex","SOLUSD",1769629439521,6.29238835,125.41,125.36,6.29238835]
["bitfinex","SOLUSD",1769629439721,6.29238835,125.4,125.35,14.26994069]
["bitfinex","SOLUSD",1769629440044,6.29238835,125.39,125.34,7.97817507]
["bitfinex","SOLUSD",1769629440214,6.29238835,125.39,125.34,14.27056342]
["bitfinex","SOLUSD",1769629440860,6.29238835,125.4,125.35,6.29238835]
["bitfinex","SOLUSD",1769629441029,6.29238835,125.41,125.36,6.29238835]
["bitfinex","SOLUSD",1769629441233,14.26666571,125.41,125.36,14.26934029]
["bitfinex","SOLUSD",1769629441534,6.29238835,125.4,125.36,7.97695194]
["bitfinex","SOLUSD",1769629441719,14.26583482,125.42,125.38,6.29238835]
["bitfinex","SOLUSD",1769629442123,14.26583482,125.42,125.37,6.29238835]
["bitfinex","SOLUSD",1769629442826,14.26583482,125.42,125.37,14.26834977]
["bitfinex","SOLUSD",1769629443034,6.29238835,125.41,125.37,6.29238835]
["bitfinex","SOLUSD",1769629443214,6.29238835,125.41,125.36,14.26918413]
["bitfinex","SOLUSD",1769629443932,14.26583482,125.42,125.37,14.26862598]
["bitfinex","SOLUSD",1769629444238,4.27527085,125.47,125.37,14.26862598]
["bitfinex","SOLUSD",1769629444239,19.92900732,125.45,125.39,6.29238835]
["bitfinex","SOLUSD",1769629444419,6.29238835,125.44,125.39,6.29238835]
["bitfinex","SOLUSD",1769629444613,6.29238835,125.44,125.4,6.29238835]
["bitfinex","SOLUSD",1769629444921,6.29238835,125.44,125.39,6.29238835]
["bitfinex","SOLUSD",1769629445122,6.29238835,125.44,125.39,14.26738381]
["bitfinex","SOLUSD",1769629445323,6.29238835,125.45,125.41,6.29238835]
["bitfinex","SOLUSD",1769629445520,67.73987885,125.48,125.41,6.29238835]
["bitfinex","SOLUSD",1769629445521,6.29238835,125.46,125.41,6.29238835]
["bitfinex","SOLUSD",1769629445726,6.29238835,125.45,125.4,6.29238835]
["bitfinex","SOLUSD",1769629446120,6.29238835,125.42,125.37,7.975877]
["bitfinex","SOLUSD",1769629446318,6.29238835,125.4,125.31,39.89949243]
["bitfinex","SOLUSD",1769629446531,6.29238835,125.39,125.34,6.29238835]
["bitfinex","SOLUSD",1769629446733,6.29238835,125.36,125.31,7.98017242]
["bitfinex","SOLUSD",1769629446926,14.26951566,125.36,125.31,14.27256077]
["bitfinex","SOLUSD",1769629447134,6.29238835,125.35,125.31,14.27256077]
["bitfinex","SOLUSD",1769629447310,6.29238835,125.36,125.31,34.22308347]
["bitfinex","SOLUSD",1769629447515,6.29238835,125.36,125.31,14.27256077]
["bitfinex","SOLUSD",1769629447844,6.29238835,125.35,125.31,14.27256077]
["bitfinex","SOLUSD",1769629448022,6.29238835,125.36,125.31,14.27256077]
["bitfinex","SOLUSD",1769629448364,7.97665132,125.37,125.31,14.27256077]
["bitfinex","SOLUSD",1769629448365,6.29238835,125.35,125.31,14.27256077]
["bitfinex","SOLUSD",1769629448535,40.01223412,125.41,125.34,6.29238835]
["bitfinex","SOLUSD",1769629448536,6.43454992,125.39,125.34,6.29238835]
["bitfinex","SOLUSD",1769629448739,6.29238835,125.39,125.34,6.29238835]
["bitfinex","SOLUSD",1769629448923,14.26687,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1769629449124,7.97414668,125.41,125.37,6.29238835]
["bitfinex","SOLUSD",1769629449330,6.29238835,125.4,125.35,14.26984565]
["bitfinex","SOLUSD",1769629449638,14.26653503,125.41,125.37,6.29238835]
["bitfinex","SOLUSD",1769629449838,14.26653503,125.41,125.36,6.29238835]
["bitfinex","SOLUSD",1769629450044,6.29238835,125.43,125.38,6.29238835]
["bitfinex","SOLUSD",1769629450835,7.97321001,125.42,125.38,6.29238835]
["bitfinex","SOLUSD",1769629451036,6.29238835,125.47,125.41,6.29238835]
["bitfinex","SOLUSD",1769629451240,6.29238835,125.44,125.39,6.29238835]
["bitfinex","SOLUSD",1769629451417,6.29238835,125.43,125.39,6.29238835]
["bitfinex","SOLUSD",1769629451620,6.29238835,125.44,125.4,6.29238835]
["bitfinex","SOLUSD",1769629452028,6.29238835,125.46,125.41,6.29238835]
["bitfinex","SOLUSD",1769629453035,14.26362891,125.46,125.41,14.26605637]
["bitfinex","SOLUSD",1769629453345,14.26362891,125.46,125.42,6.29238835]
["bitfinex","SOLUSD",1769629453721,7.97124056,125.46,125.43,6.29238835]
["bitfinex","SOLUSD",1769629454329,7.97124056,125.46,125.42,6.29238835]
["bitfinex","SOLUSD",1769629454539,14.26273173,125.47,125.42,6.29238835]
["bitfinex","SOLUSD",1769629454943,14.26273173,125.47,125.41,27.90828248]
["bitfinex","SOLUSD",1769629454944,6.29238835,125.45,125.41,6.29238835]
["bitfinex","SOLUSD",1769629455118,6.29238835,125.45,125.41,14.26620608]
["bitfinex","SOLUSD",1769629455521,14.26305629,125.46,125.41,14.26620608]
["bitfinex","SOLUSD",1769629455730,6.29238835,125.45,125.4,6.29238835]
["bitfinex","SOLUSD",1769629455942,6.29238835,125.45,125.4,14.26652654]
["bitfinex","SOLUSD",1769629456520,6.29238835,125.45,125.41,6.29238835]
["bitfinex","SOLUSD",1769629457637,14.26305629,125.46,125.42,6.29238835]
["bitfinex","SOLUSD",1769629458246,14.26305629,125.46,125.41,6.29238835]
["bitfinex","SOLUSD",1769629458824,14.26263265,125.47,125.43,6.29238835]
["bitfinex","SOLUSD",1769629459131,6.29238835,125.45,125.41,6.29238835]
["bitfinex","SOLUSD",1769629459334,6.29238835,125.44,125.4,6.29238835]
["bitfinex","SOLUSD",1769629460648,6.29238835,125.45,125.4,14.26638157]
["bitfinex","SOLUSD",1769629462640,6.29238835,125.41,125.34,7.97829902]
["bitfinex","SOLUSD",1769629462846,6.29238835,125.41,125.36,6.29238835]
["bitfinex","SOLUSD",1769629463048,7.97370468,125.42,125.36,6.29238835]
["bitfinex","SOLUSD",1769629463252,6.29238835,125.41,125.36,6.29238835]
["bitfinex","SOLUSD",1769629463927,7.97422076,125.41,125.37,6.29238835]
["bitfinex","SOLUSD",1769629464335,7.97335713,125.42,125.38,6.29238835]
["bitfinex","SOLUSD",1769629465852,7.97271785,125.43,125.39,6.29238835]
["bitfinex","SOLUSD",1769629466030,6.29238835,125.43,125.39,6.29238835]
["bitfinex","SOLUSD",1769629467948,0.14216157,125.45,125.39,6.29238835]
["bitfinex","SOLUSD",1769629468131,7.97193877,125.44,125.39,14.26744819]
["bitfinex","SOLUSD",1769629468332,7.97066794,125.46,125.41,6.29238835]
["bitfinex","SOLUSD",1769629468547,6.29238835,125.46,125.42,6.29238835]
["bitfinex","SOLUSD",1769629469345,6.29238835,125.46,125.41,6.29238835]
["bitfinex","SOLUSD",1769629469554,6.29238835,125.45,125.39,27.91285392]
["bitfinex","SOLUSD",1769629469857,6.29238835,125.45,125.41,6.29238835]
["bitfinex","SOLUSD",1769629470881,27.89542997,125.47,125.41,14.26607734]
["bitfinex","SOLUSD",1769629470882,6.29238835,125.46,125.41,14.26607734]
["bitfinex","SOLUSD",1769629471366,7.97034828,125.47,125.43,6.29238835]
["bitfinex","SOLUSD",1769629472049,6.29238835,125.48,125.41,7.97368899]
["bitfinex","SOLUSD",1769629472050,14.26193762,125.48,125.44,6.29238835]
["bitfinex","SOLUSD",1769629472562,7.96812749,125.5,125.46,6.29238835]
["bitfinex","SOLUSD",1769629472859,6.29238835,125.51,125.46,6.29238835]
["bitfinex","SOLUSD",1769629473065,14.26015589,125.51,125.47,6.29238835]
["bitfinex","SOLUSD",1769629473446,14.26015589,125.51,125.46,14.26274176]
["bitfinex","SOLUSD",1769629473763,14.26015589,125.51,125.46,7.97035341]
["bitfinex","SOLUSD",1769629473939,14.26015589,125.51,125.46,14.26274176]
["bitfinex","SOLUSD",1769629474864,28.16388343,125.54,125.46,14.26274176]
["bitfinex","SOLUSD",1769629475062,6.29238835,125.5,125.46,7.97035341]
["bitfinex","SOLUSD",1769629475358,6.29238835,125.5,125.46,14.26274176]
["bitfinex","SOLUSD",1769629475564,6.29238835,125.51,125.46,14.26274176]
["bitfinex","SOLUSD",1769629476463,6.29238835,125.53,125.48,6.29238835]
["bitfinex","SOLUSD",1769629476865,27.87956029,125.54,125.49,6.29238835]
["bitfinex","SOLUSD",1769629477065,6.29238835,125.53,125.48,6.29238835]
["bitfinex","SOLUSD",1769629477268,6.29238835,125.52,125.48,6.29238835]
["bitfinex","SOLUSD",1769629477447,6.29238835,125.52,125.48,14.2617041]
["bitfinex","SOLUSD",1769629477648,6.29238835,125.52,125.47,6.29238835]
["bitfinex","SOLUSD",1769629478169,0.14216157,125.53,125.48,6.29238835]
["bitfinex","SOLUSD",1769629478342,6.29238835,125.51,125.46,6.29238835]
["bitfinex","SOLUSD",1769629478548,6.29238835,125.51,125.47,6.29238835]
["bitfinex","SOLUSD",1769629479083,14.25924622,125.52,125.47,6.29238835]
["bitfinex","SOLUSD",1769629479582,14.25924622,125.52,125.47,14.26227371]
["bitfinex","SOLUSD",1769629480270,14.25924622,125.52,125.47,6.29238835]
["bitfinex","SOLUSD",1769629480453,14.25924622,125.52,125.47,14.26238346]
["bitfinex","SOLUSD",1769629480649,26.40553858,125.55,125.5,6.29238835]
["bitfinex","SOLUSD",1769629480852,14.257977,125.54,125.5,6.29238835]
["bitfinex","SOLUSD",1769629481054,7.96685787,125.52,125.49,6.29238835]
["bitfinex","SOLUSD",1769629481365,7.96685787,125.52,125.48,14.26168743]
["bitfinex","SOLUSD",1769629481555,6.29238835,125.5,125.46,6.29238835]
["bitfinex","SOLUSD",1769629481862,6.29238835,125.49,125.45,6.29238835]
["bitfinex","SOLUSD",1769629482069,6.29238835,125.49,125.44,6.29238835]
["bitfinex","SOLUSD",1769629482244,6.29238835,125.49,125.45,14.26337439]
["bitfinex","SOLUSD",1769629482447,6.29238835,125.47,125.44,7.97165557]
["bitfinex","SOLUSD",1769629482961,6.29238835,125.48,125.44,7.97165557]
["bitfinex","SOLUSD",1769629483152,6.29238835,125.47,125.43,14.26493225]
["bitfinex","SOLUSD",1769629483353,6.29238835,125.44,125.4,7.97425955]
["bitfinex","SOLUSD",1769629483968,6.29238835,125.44,125.4,14.2666479]
["bitfinex","SOLUSD",1769629485268,14.26413482,125.45,125.4,14.2666479]
["bitfinex","SOLUSD",1769629487173,6.29238835,125.47,125.42,6.29238835]
["bitfinex","SOLUSD",1769629487377,14.2622396,125.48,125.43,14.2646431]
["bitfinex","SOLUSD",1769629488074,7.96985125,125.48,125.43,14.2646431]
["bitfinex","SOLUSD",1769629488269,14.2622396,125.48,125.44,6.29238835]
["bitfinex","SOLUSD",1769629488463,7.96985125,125.48,125.44,6.29238835]
["bitfinex","SOLUSD",1769629490079,6.29238835,125.48,125.44,6.29238835]
["bitfinex","SOLUSD",1769629491672,6.29238835,125.49,125.44,14.26415914]
["bitfinex","SOLUSD",1769629491976,6.29238835,125.49,125.45,6.29238835]
["bitfinex","SOLUSD",1769629493075,14.26174489,125.49,125.44,14.26415914]
["bitfinex","SOLUSD",1769629493680,6.29238835,125.48,125.44,14.26427802]
["bitfinex","SOLUSD",1769629493877,6.29238835,125.48,125.44,7.97188967]
["bitfinex","SOLUSD",1769629494176,6.29238835,125.48,125.44,14.26427802]
["bitfinex","SOLUSD",1769629494576,14.26174489,125.49,125.44,14.26427802]
["bitfinex","SOLUSD",1769629494978,6.29238835,125.48,125.44,14.26427802]
["bitfinex","SOLUSD",1769629495175,7.9684286,125.5,125.46,6.29238835]
["bitfinex","SOLUSD",1769629495366,7.9684286,125.5,125.45,6.29238835]
["bitfinex","SOLUSD",1769629495367,14.26081695,125.5,125.45,6.29238835]
["bitfinex","SOLUSD",1769629495568,14.24791806,125.5,125.46,6.27948946]
["bitfinex","SOLUSD",1769629495758,14.24666161,125.52,125.47,6.27948946]
["bitfinex","SOLUSD",1769629495957,14.24666161,125.52,125.44,27.9017366]
["bitfinex","SOLUSD",1769629495958,14.24666161,125.52,125.48,6.27948946]
["bitfinex","SOLUSD",1769629496377,6.27948946,125.51,125.44,27.9017366]
["bitfinex","SOLUSD",1769629496574,6.27948946,125.51,125.47,6.27948946]
["bitfinex","SOLUSD",1769629497177,6.27948946,125.51,125.44,27.9017366]
["bitfinex","SOLUSD",1769629497178,7.96812749,125.5,125.44,27.9017366]
["bitfinex","SOLUSD",1769629497385,14.24761695,125.5,125.45,6.27948946]
["bitfinex","SOLUSD",1769629497785,14.24761695,125.5,125.46,6.27948946]
["bitfinex","SOLUSD",1769629497978,14.24761695,125.5,125.45,6.27948946]
["bitfinex","SOLUSD",1769629498179,7.96812749,125.5,125.46,6.27948946]
["bitfinex","SOLUSD",1769629499870,7.96749613,125.51,125.48,6.27948946]
["bitfinex","SOLUSD",1769629500276,7.96558865,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629500583,34.15904975,125.54,125.49,6.27948946]
["bitfinex","SOLUSD",1769629501372,6.27948946,125.53,125.48,6.27948946]
["bitfinex","SOLUSD",1769629501681,14.24634733,125.52,125.47,14.24939982]
["bitfinex","SOLUSD",1769629501886,6.27948946,125.51,125.47,6.27948946]
["bitfinex","SOLUSD",1769629502469,7.96648194,125.53,125.49,6.27948946]
["bitfinex","SOLUSD",1769629502866,7.96561214,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629503191,0.2,125.55,125.53,6.27948946]
["bitfinex","SOLUSD",1769629503672,0.2,125.55,125.52,14.2461514]
["bitfinex","SOLUSD",1769629503986,0.2,125.55,125.53,6.27948946]
["bitfinex","SOLUSD",1769629504972,8.16511292,125.55,125.53,6.27948946]
["bitfinex","SOLUSD",1769629505268,14.44460238,125.55,125.51,6.27948946]
["bitfinex","SOLUSD",1769629505483,6.27948946,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629506188,6.27948946,125.52,125.48,14.24857242]
["bitfinex","SOLUSD",1769629506580,6.27948946,125.5,125.44,19.92888605]
["bitfinex","SOLUSD",1769629506887,6.27948946,125.51,125.46,6.27948946]
["bitfinex","SOLUSD",1769629507194,6.27948946,125.51,125.46,14.24985117]
["bitfinex","SOLUSD",1769629507490,6.42165103,125.54,125.49,6.27948946]
["bitfinex","SOLUSD",1769629507787,14.24511011,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629507993,7.96562065,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629508196,7.96562065,125.54,125.51,6.27948946]
["bitfinex","SOLUSD",1769629508486,0.2,125.55,125.52,6.27948946]
["bitfinex","SOLUSD",1769629508673,14.44446775,125.55,125.48,0.14216157]
["bitfinex","SOLUSD",1769629508876,14.44446775,125.55,125.5,6.27948946]
["bitfinex","SOLUSD",1769629509674,6.27948946,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629510074,8.16497829,125.55,125.51,6.27948946]
["bitfinex","SOLUSD",1769629510285,8.16497829,125.55,125.5,7.96808144]
["bitfinex","SOLUSD",1769629510286,0.2,125.55,125.52,6.27948946]
["bitfinex","SOLUSD",1769629510474,0.2,125.55,125.53,6.27948946]
["bitfinex","SOLUSD",1769629510682,0.2,125.57,125.54,6.27948946]
["bitfinex","SOLUSD",1769629510883,0.2,125.57,125.51,0.14216157]
["bitfinex","SOLUSD",1769629510884,0.2,125.57,125.55,6.27948946]
["bitfinex","SOLUSD",1769629511180,14.4431896,125.57,125.52,6.27948946]
["bitfinex","SOLUSD",1769629511586,6.27948946,125.56,125.51,6.27948946]
["bitfinex","SOLUSD",1769629511784,6.27948946,125.55,125.51,14.24670314]
["bitfinex","SOLUSD",1769629511987,6.27948946,125.56,125.51,14.24670314]
["bitfinex","SOLUSD",1769629512287,6.27948946,125.55,125.51,7.96721368]
["bitfinex","SOLUSD",1769629512687,6.27948946,125.55,125.5,7.96781769]
["bitfinex","SOLUSD",1769629512884,6.27948946,125.55,125.5,14.24730715]
["bitfinex","SOLUSD",1769629513677,7.96685787,125.52,125.48,6.27948946]
["bitfinex","SOLUSD",1769629514090,14.24599105,125.53,125.48,6.27948946]
["bitfinex","SOLUSD",1769629514614,14.24476545,125.55,125.5,6.27948946]
["bitfinex","SOLUSD",1769629514894,14.24402242,125.56,125.52,6.27948946]
["bitfinex","SOLUSD",1769629515402,14.24402242,125.56,125.5,6.27948946]
["bitfinex","SOLUSD",1769629515403,6.27948946,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629515924,14.24571267,125.53,125.49,6.27948946]
["bitfinex","SOLUSD",1769629516101,14.24519945,125.54,125.49,6.27948946]
["bitfinex","SOLUSD",1769629516278,14.24470162,125.55,125.5,6.27948946]
["bitfinex","SOLUSD",1769629516688,14.24470162,125.55,125.51,6.27948946]
["bitfinex","SOLUSD",1769629517103,14.24411686,125.56,125.52,6.27948946]
["bitfinex","SOLUSD",1769629517600,14.24411686,125.56,125.51,6.27948946]
["bitfinex","SOLUSD",1769629517981,34.15491647,125.56,125.51,6.27948946]
["bitfinex","SOLUSD",1769629518503,6.27948946,125.55,125.51,6.27948946]
["bitfinex","SOLUSD",1769629519001,6.27948946,125.54,125.49,14.24795801]
["bitfinex","SOLUSD",1769629519213,6.27948946,125.54,125.5,14.24753248]
["bitfinex","SOLUSD",1769629519386,6.27948946,125.54,125.5,6.27948946]
["bitfinex","SOLUSD",1769629519903,8.16392316,125.57,125.53,6.27948946]
["bitfinex","SOLUSD",1769629520202,8.16392316,125.57,125.54,6.27948946]
["bitfinex","SOLUSD",1769629520708,0.2,125.57,125.54,6.27948946]
["bitfinex","SOLUSD",1769629520923,8.16375702,125.57,125.55,6.27948946]
["bitfinex","SOLUSD",1769629521202,8.16375702,125.57,125.54,6.27948946]
["bitfinex","SOLUSD",1769629521385,8.16375702,125.57,125.55,6.27948946]
["bitfinex","SOLUSD",1769629521584,8.16375702,125.57,125.56,6.27948946]
["bitfinex","SOLUSD",1769629521585,0.2,125.57,125.56,6.27948946]
["bitfinex","SOLUSD",1769629522499,8.16368959,125.57,125.53,7.96594712]
["bitfinex","SOLUSD",1769629522804,0.2,125.57,125.55,6.27948946]
["bitfinex","SOLUSD",1769629523703,0.2,125.57,125.56,6.27948946]
["bitfinex","SOLUSD",1769629524100,0.2,125.57,125.55,6.27948946]
["bitfinex","SOLUSD",1769629525199,0.2,125.57,125.56,6.27948946]
["bitfinex","SOLUSD",1769629527399,14.2400053,125.62,125.56,14.2438093]
["bitfinex","SOLUSD",1769629527712,34.1412949,125.62,125.57,6.27948946]
["bitfinex","SOLUSD",1769629528120,6.27948946,125.61,125.57,6.27948946]
["bitfinex","SOLUSD",1769629528519,27.86180544,125.62,125.55,6.27948946]
["bitfinex","SOLUSD",1769629528520,6.27948946,125.6,125.55,6.27948946]
["bitfinex","SOLUSD",1769629529327,6.27948946,125.58,125.54,6.27948946]
["bitfinex","SOLUSD",1769629529518,6.27948946,125.57,125.52,14.24609339]
["bitfinex","SOLUSD",1769629530026,6.27948946,125.57,125.53,6.27948946]
["bitfinex","SOLUSD",1769629530404,6.27948946,125.58,125.53,6.27948946]
["bitfinex","SOLUSD",1769629531223,6.27948946,125.54,125.49,14.24808129]
["bitfinex","SOLUSD",1769629531399,0.14216157,125.56,125.48,19.9222898]
["bitfinex","SOLUSD",1769629531400,14.24571267,125.53,125.48,14.24856164]
["bitfinex","SOLUSD",1769629531799,6.27948946,125.52,125.48,14.24856164]
["bitfinex","SOLUSD",1769629532106,6.27948946,125.52,125.48,7.96907218]
["bitfinex","SOLUSD",1769629532303,6.27948946,125.52,125.48,14.24856164]
["bitfinex","SOLUSD",1769629532526,6.27948946,125.52,125.48,7.96907218]
["bitfinex","SOLUSD",1769629532729,6.27948946,125.52,125.48,14.24856164]
["bitfinex","SOLUSD",1769629533031,20.05376464,125.56,125.5,6.27948946]
["bitfinex","SOLUSD",1769629533325,6.27948946,125.56,125.52,6.27948946]
["bitfinex","SOLUSD",1769629533521,6.27948946,125.57,125.52,6.27948946]
["bitfinex","SOLUSD",1769629533898,6.27948946,125.56,125.52,6.27948946]
["bitfinex","SOLUSD",1769629534919,7.96320106,125.58,125.54,6.27948946]
["bitfinex","SOLUSD",1769629535103,14.24269052,125.58,125.53,6.27948946]
["bitfinex","SOLUSD",1769629535503,34.15031912,125.58,125.53,6.27948946]
["bitfinex","SOLUSD",1769629536723,34.15031912,125.58,125.53,14.2455636]
["bitfinex","SOLUSD",1769629536923,34.15031912,125.58,125.53,6.27948946]
["bitfinex","SOLUSD",1769629537435,14.24269052,125.58,125.53,7.96607462]
["bitfinex","SOLUSD",1769629537735,7.96320106,125.58,125.54,6.27948946]
["bitfinex","SOLUSD",1769629538123,14.24269052,125.58,125.53,14.24556408]
["bitfinex","SOLUSD",1769629539817,14.24199364,125.59,125.55,6.27948946]
["bitfinex","SOLUSD",1769629540020,14.24199364,125.59,125.54,6.27948946]
["bitfinex","SOLUSD",1769629540910,0.14216157,125.6,125.55,6.27948946]
["bitfinex","SOLUSD",1769629541117,6.42165103,125.6,125.55,6.27948946]
["bitfinex","SOLUSD",1769629541526,6.42165103,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1769629541527,14.38349568,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1769629541716,7.96176552,125.61,125.57,6.27948946]
["bitfinex","SOLUSD",1769629541912,6.27948946,125.59,125.55,7.96474537]
["bitfinex","SOLUSD",1769629542118,6.27948946,125.6,125.55,14.24423483]
["bitfinex","SOLUSD",1769629542317,6.27948946,125.59,125.55,14.24423483]
["bitfinex","SOLUSD",1769629542623,6.27948946,125.6,125.55,14.24423483]
["bitfinex","SOLUSD",1769629542821,6.27948946,125.61,125.56,6.27948946]
["bitfinex","SOLUSD",1769629543228,6.27948946,125.6,125.56,6.27948946]
["bitfinex","SOLUSD",1769629543416,6.27948946,125.6,125.55,34.15662033]
["bitfinex","SOLUSD",1769629544236,7.96161154,125.61,125.55,34.15662033]
["bitfinex","SOLUSD",1769629544534,6.27948946,125.61,125.57,6.27948946]
["bitfinex","SOLUSD",1769629545135,6.27948946,125.61,125.56,6.27948946]
["bitfinex","SOLUSD",1769629545516,6.27948946,125.61,125.57,6.27948946]
["bitfinex","SOLUSD",1769629545733,6.27948946,125.62,125.58,14.24195105]
["bitfinex","SOLUSD",1769629545967,0.2,125.64,125.61,6.27948946]
["bitfinex","SOLUSD",1769629546120,0.2,125.68,125.64,6.27948946]
["bitfinex","SOLUSD",1769629546314,0.2,125.68,125.61,0.14216157]
["bitfinex","SOLUSD",1769629546516,6.47948946,125.68,125.64,6.27948946]
["bitfinex","SOLUSD",1769629546739,0.2,125.71,125.67,6.27948946]
["bitfinex","SOLUSD",1769629546919,0.2,125.71,125.7,6.27948946]
["bitfinex","SOLUSD",1769629547114,0.2,125.71,125.68,6.27948946]
["bitfinex","SOLUSD",1769629547332,6.47948946,125.71,125.67,6.27948946]
["bitfinex","SOLUSD",1769629547730,7.95553444,125.7,125.63,19.89893175]
["bitfinex","SOLUSD",1769629547936,6.27948946,125.69,125.64,6.27948946]
["bitfinex","SOLUSD",1769629548519,6.27948946,125.68,125.64,14.23849572]
["bitfinex","SOLUSD",1769629548720,6.27948946,125.67,125.62,6.27948946]
["bitfinex","SOLUSD",1769629548922,6.27948946,125.65,125.62,7.96038441]
["bitfinex","SOLUSD",1769629549236,6.27948946,125.64,125.61,7.96091796]
["bitfinex","SOLUSD",1769629549422,6.27948946,125.65,125.62,7.96042222]
["bitfinex","SOLUSD",1769629549623,6.27948946,125.65,125.61,7.96093028]
["bitfinex","SOLUSD",1769629549836,6.27948946,125.64,125.61,7.96093028]
["bitfinex","SOLUSD",1769629550030,7.95873604,125.65,125.61,7.96093028]
["bitfinex","SOLUSD",1769629550031,6.27948946,125.65,125.61,7.96093028]
["bitfinex","SOLUSD",1769629550224,6.27948946,125.66,125.61,14.24041974]
["bitfinex","SOLUSD",1769629550422,6.27948946,125.67,125.63,6.27948946]
["bitfinex","SOLUSD",1769629550617,6.27948946,125.68,125.63,6.27948946]
["bitfinex","SOLUSD",1769629550817,6.27948946,125.67,125.63,6.27948946]
["bitfinex","SOLUSD",1769629551020,7.95630844,125.69,125.61,7.96093028]
["bitfinex","SOLUSD",1769629551021,6.27948946,125.65,125.61,7.96093028]
["bitfinex","SOLUSD",1769629551243,6.27948946,125.66,125.61,14.24041974]
["bitfinex","SOLUSD",1769629551447,6.27948946,125.67,125.62,6.27948946]
["bitfinex","SOLUSD",1769629551620,27.8465145,125.69,125.61,27.86380425]
["bitfinex","SOLUSD",1769629551621,6.27948946,125.66,125.61,14.24041974]
["bitfinex","SOLUSD",1769629551826,6.27948946,125.65,125.61,14.24041974]
["bitfinex","SOLUSD",1769629552024,6.27948946,125.66,125.61,34.14329371]
["bitfinex","SOLUSD",1769629552237,6.27948946,125.65,125.61,27.86380425]
["bitfinex","SOLUSD",1769629552542,6.27948946,125.65,125.61,34.14329371]
["bitfinex","SOLUSD",1769629552735,6.27948946,125.66,125.61,34.14329371]
["bitfinex","SOLUSD",1769629552931,6.27948946,125.66,125.62,6.27948946]
["bitfinex","SOLUSD",1769629553138,6.27948946,125.67,125.62,6.27948946]
["bitfinex","SOLUSD",1769629554023,6.27948946,125.68,125.63,14.23937165]
["bitfinex","SOLUSD",1769629554234,6.27948946,125.68,125.64,6.27948946]
["bitfinex","SOLUSD",1769629555445,6.27948946,125.68,125.63,34.13907713]
["bitfinex","SOLUSD",1769629556745,6.27948946,125.69,125.64,6.27948946]
["bitfinex","SOLUSD",1769629556928,6.27948946,125.69,125.65,6.27948946]
["bitfinex","SOLUSD",1769629557129,6.27948946,125.7,125.65,6.27948946]
["bitfinex","SOLUSD",1769629557526,14.43449124,125.71,125.66,6.27948946]
["bitfinex","SOLUSD",1769629557746,14.41323958,125.71,125.66,6.2582378]
["bitfinex","SOLUSD",1769629557944,0.2,125.71,125.68,6.2582378]
["bitfinex","SOLUSD",1769629558527,0.2,125.71,125.67,6.2582378]
["bitfinex","SOLUSD",1769629558746,0.2,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1769629559453,0.2,125.71,125.68,14.21495326]
["bitfinex","SOLUSD",1769629559752,0.2,125.71,125.69,6.2582378]
["bitfinex","SOLUSD",1769629560138,0.2,125.71,125.68,14.21495326]
["bitfinex","SOLUSD",1769629560341,0.2,125.71,125.67,14.21531751]
["bitfinex","SOLUSD",1769629560652,0.2,125.71,125.69,6.2582378]
["bitfinex","SOLUSD",1769629560845,0.2,125.71,125.69,14.21403551]
["bitfinex","SOLUSD",1769629561050,0.2,125.71,125.69,7.95579771]
["bitfinex","SOLUSD",1769629561553,0.2,125.71,125.7,6.2582378]
["bitfinex","SOLUSD",1769629561750,0.2,125.72,125.69,14.21403551]
["bitfinex","SOLUSD",1769629562248,0.2,125.72,125.69,7.95579771]
["bitfinex","SOLUSD",1769629562441,0.2,125.72,125.69,14.21403551]
["bitfinex","SOLUSD",1769629563254,6.4582378,125.72,125.68,6.2582378]
["bitfinex","SOLUSD",1769629563554,0.2,125.72,125.69,6.2582378]
["bitfinex","SOLUSD",1769629563730,14.41092721,125.75,125.7,6.2582378]
["bitfinex","SOLUSD",1769629564129,6.2582378,125.72,125.68,14.21464885]
["bitfinex","SOLUSD",1769629564428,6.2582378,125.73,125.68,14.21464885]
["bitfinex","SOLUSD",1769629564627,6.2582378,125.72,125.67,14.21516369]
["bitfinex","SOLUSD",1769629564853,6.2582378,125.72,125.68,7.9566429]
["bitfinex","SOLUSD",1769629565149,28.03340511,125.75,125.69,7.95594769]
["bitfinex","SOLUSD",1769629565150,6.2582378,125.73,125.69,7.95594769]
["bitfinex","SOLUSD",1769629565667,14.21181027,125.73,125.69,14.21418549]
["bitfinex","SOLUSD",1769629565970,6.2582378,125.7,125.65,70.95840187]
["bitfinex","SOLUSD",1769629566129,7.95357247,125.73,125.68,7.95643644]
["bitfinex","SOLUSD",1769629566329,6.2582378,125.73,125.68,14.21467424]
["bitfinex","SOLUSD",1769629566527,7.95335498,125.74,125.68,14.21467424]
["bitfinex","SOLUSD",1769629566528,14.21159278,125.74,125.69,6.2582378]
["bitfinex","SOLUSD",1769629567253,14.21159278,125.74,125.69,14.21417886]
["bitfinex","SOLUSD",1769629567432,6.2582378,125.73,125.68,14.21458939]
["bitfinex","SOLUSD",1769629567849,6.2582378,125.74,125.7,6.2582378]
["bitfinex","SOLUSD",1769629568056,6.2582378,125.71,125.65,6.2582378]
["bitfinex","SOLUSD",1769629568232,6.2582378,125.7,125.66,14.21575377]
["bitfinex","SOLUSD",1769629568436,6.2582378,125.71,125.67,6.2582378]
["bitfinex","SOLUSD",1769629568648,6.2582378,125.71,125.66,6.2582378]
["bitfinex","SOLUSD",1769629568948,6.2582378,125.71,125.68,7.9562693]
["bitfinex","SOLUSD",1769629569145,6.2582378,125.74,125.69,6.2582378]
["bitfinex","SOLUSD",1769629569326,6.2582378,125.74,125.7,6.2582378]
["bitfinex","SOLUSD",1769629569532,14.21121185,125.74,125.7,6.2582378]
["bitfinex","SOLUSD",1769629569859,6.2582378,125.73,125.68,14.21495326]
["bitfinex","SOLUSD",1769629570365,6.2582378,125.72,125.67,14.21540937]
["bitfinex","SOLUSD",1769629570562,6.2582378,125.71,125.67,7.95717157]
["bitfinex","SOLUSD",1769629571462,14.21321657,125.71,125.67,7.95717157]
["bitfinex","SOLUSD",1769629571760,14.21321657,125.71,125.66,14.21593248]
["bitfinex","SOLUSD",1769629571968,6.2582378,125.7,125.66,14.21593248]
["bitfinex","SOLUSD",1769629572152,6.2582378,125.7,125.65,14.21657066]
["bitfinex","SOLUSD",1769629572357,14.21321657,125.71,125.66,14.21605414]
["bitfinex","SOLUSD",1769629572572,6.2582378,125.7,125.66,7.95781634]
["bitfinex","SOLUSD",1769629573071,14.21321657,125.71,125.66,14.21605414]
["bitfinex","SOLUSD",1769629573269,6.2582378,125.73,125.68,6.2582378]
["bitfinex","SOLUSD",1769629573571,14.2124931,125.72,125.67,6.2582378]
["bitfinex","SOLUSD",1769629573771,6.2582378,125.73,125.68,6.2582378]
["bitfinex","SOLUSD",1769629574158,14.21189153,125.73,125.68,6.2582378]
["bitfinex","SOLUSD",1769629574967,14.21189153,125.73,125.69,6.2582378]
["bitfinex","SOLUSD",1769629575467,14.21141494,125.74,125.69,6.2582378]
["bitfinex","SOLUSD",1769629575667,0.2,125.75,125.72,6.2582378]
["bitfinex","SOLUSD",1769629575997,1e-08,125.75,125.74,6.2582378]
["bitfinex","SOLUSD",1769629576146,0.2,125.78,125.74,6.2582378]
["bitfinex","SOLUSD",1769629576341,22.28,125.83,125.76,6.2582378]
["bitfinex","SOLUSD",1769629576645,6.2582378,125.82,125.77,6.2582378]
["bitfinex","SOLUSD",1769629577062,6.4582378,125.83,125.78,6.2582378]
["bitfinex","SOLUSD",1769629577262,14.40576597,125.83,125.78,6.2582378]
["bitfinex","SOLUSD",1769629578259,6.2582378,125.81,125.76,14.20973318]
["bitfinex","SOLUSD",1769629578443,6.2582378,125.8,125.75,6.40039937]
["bitfinex","SOLUSD",1769629578644,0.2,125.83,125.79,6.2582378]
["bitfinex","SOLUSD",1769629578862,0.2,125.83,125.81,6.2582378]
["bitfinex","SOLUSD",1769629579165,0.2,125.83,125.8,6.2582378]
["bitfinex","SOLUSD",1769629579665,0.2,125.83,125.81,6.2582378]
["bitfinex","SOLUSD",1769629579867,0.2,125.83,125.79,14.20760207]
["bitfinex","SOLUSD",1769629580249,6.2582378,125.82,125.77,6.40039937]
["bitfinex","SOLUSD",1769629580569,0.2,125.83,125.8,7.94878915]
["bitfinex","SOLUSD",1769629580946,8.14731576,125.83,125.78,6.2582378]
["bitfinex","SOLUSD",1769629581172,14.40555356,125.83,125.78,14.2081991]
["bitfinex","SOLUSD",1769629581869,14.40555356,125.83,125.79,7.94963805]
["bitfinex","SOLUSD",1769629582072,6.2582378,125.82,125.78,14.20834809]
["bitfinex","SOLUSD",1769629582253,14.40555356,125.83,125.78,14.20834809]
["bitfinex","SOLUSD",1769629583258,6.2582378,125.82,125.78,6.2582378]
["bitfinex","SOLUSD",1769629583499,6.2582378,125.81,125.77,7.95076181]
["bitfinex","SOLUSD",1769629583987,6.2582378,125.82,125.78,6.2582378]
["bitfinex","SOLUSD",1769629584168,6.4582378,125.83,125.78,6.2582378]
["bitfinex","SOLUSD",1769629584481,14.4056599,125.83,125.78,6.2582378]
["bitfinex","SOLUSD",1769629584672,6.2582378,125.82,125.78,6.2582378]
["bitfinex","SOLUSD",1769629584876,6.2582378,125.82,125.77,34.08655387]
["bitfinex","SOLUSD",1769629585169,6.2582378,125.82,125.78,6.2582378]
["bitfinex","SOLUSD",1769629585376,6.2582378,125.82,125.77,14.20899961]
["bitfinex","SOLUSD",1769629585563,14.4056599,125.83,125.78,6.2582378]
["bitfinex","SOLUSD",1769629585764,14.4056599,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1769629585969,6.2582378,125.82,125.78,7.95038421]
["bitfinex","SOLUSD",1769629586458,6.4582378,125.83,125.78,34.08459593]
["bitfinex","SOLUSD",1769629586775,6.2582378,125.82,125.78,14.20862201]
["bitfinex","SOLUSD",1769629587168,6.2582378,125.82,125.78,7.95038421]
["bitfinex","SOLUSD",1769629588197,6.2582378,125.82,125.78,6.2582378]
["bitfinex","SOLUSD",1769629588495,7.94790423,125.82,125.78,6.2582378]
["bitfinex","SOLUSD",1769629588674,14.20614203,125.82,125.77,6.2582378]
["bitfinex","SOLUSD",1769629589393,6.2582378,125.82,125.77,6.2582378]
["bitfinex","SOLUSD",1769629589603,2.33220053,125.82,125.78,2.33220053]
["bitfinex","SOLUSD",1769629590269,0.2,125.83,125.78,2.33220053]
["bitfinex","SOLUSD",1769629590473,2.53220053,125.83,125.78,2.33220053]
["bitfinex","SOLUSD",1769629591399,10.47961389,125.83,125.78,2.33220053]
["bitfinex","SOLUSD",1769629591572,10.47961389,125.83,125.79,2.33220053]
["bitfinex","SOLUSD",1769629591573,0.2,125.83,125.79,2.33220053]
["bitfinex","SOLUSD",1769629591776,0.2,125.83,125.8,2.33220053]
["bitfinex","SOLUSD",1769629591994,2.33220053,125.82,125.78,7.95015208]
["bitfinex","SOLUSD",1769629592375,2.33220053,125.8,125.76,10.28349417]
["bitfinex","SOLUSD",1769629592573,2.33220053,125.77,125.74,7.95271434]
["bitfinex","SOLUSD",1769629592786,2.33220053,125.75,125.66,22.08]
["bitfinex","SOLUSD",1769629593006,2.33220053,125.76,125.67,2.33220053]
["bitfinex","SOLUSD",1769629593209,0.14216157,125.78,125.7,2.33220053]
["bitfinex","SOLUSD",1769629593402,2.33220053,125.75,125.7,2.33220053]
["bitfinex","SOLUSD",1769629593583,6.2539448,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1769629594104,6.2539448,125.73,125.7,7.95514748]
["bitfinex","SOLUSD",1769629594603,6.2539448,125.72,125.69,7.95589489]
["bitfinex","SOLUSD",1769629594782,6.2539448,125.71,125.69,7.95600765]
["bitfinex","SOLUSD",1769629595107,6.2539448,125.72,125.68,7.9564306]
["bitfinex","SOLUSD",1769629595280,6.2539448,125.71,125.67,7.9570595]
["bitfinex","SOLUSD",1769629595608,4.55959399,125.77,125.66,7.95798185]
["bitfinex","SOLUSD",1769629595609,6.2539448,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1769629595774,7.95445903,125.72,125.66,27.85293648]
["bitfinex","SOLUSD",1769629595982,6.2539448,125.71,125.66,34.10688128]
["bitfinex","SOLUSD",1769629596712,6.2539448,125.71,125.67,6.2539448]
["bitfinex","SOLUSD",1769629597002,6.2539448,125.72,125.67,6.2539448]
["bitfinex","SOLUSD",1769629597180,6.2539448,125.74,125.69,6.2539448]
["bitfinex","SOLUSD",1769629597798,6.2539448,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1769629598005,14.20693443,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1769629598206,6.2539448,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1769629598532,6.2539448,125.76,125.71,6.2539448]
["bitfinex","SOLUSD",1769629598681,6.2539448,125.75,125.71,6.2539448]
["bitfinex","SOLUSD",1769629598884,19.87217119,125.81,125.74,6.2539448]
["bitfinex","SOLUSD",1769629599099,6.2539448,125.79,125.75,6.2539448]
["bitfinex","SOLUSD",1769629599609,14.20307039,125.8,125.75,6.2539448]
["bitfinex","SOLUSD",1769629599809,14.20307039,125.8,125.75,14.20578547]
["bitfinex","SOLUSD",1769629600833,8.09002359,125.82,125.76,6.2539448]
["bitfinex","SOLUSD",1769629601112,8.09002359,125.82,125.77,6.2539448]
["bitfinex","SOLUSD",1769629601113,6.2539448,125.81,125.77,6.2539448]
["bitfinex","SOLUSD",1769629601301,6.2539448,125.81,125.76,6.2539448]
["bitfinex","SOLUSD",1769629602108,14.20180682,125.82,125.77,6.2539448]
["bitfinex","SOLUSD",1769629602311,6.2539448,125.82,125.77,6.2539448]
["bitfinex","SOLUSD",1769629602709,6.2539448,125.81,125.75,0.14216157]
["bitfinex","SOLUSD",1769629603014,6.2539448,125.82,125.78,6.2539448]
["bitfinex","SOLUSD",1769629603194,14.20180682,125.82,125.78,6.2539448]
["bitfinex","SOLUSD",1769629603401,14.40128811,125.83,125.79,6.2539448]
["bitfinex","SOLUSD",1769629603598,6.4539448,125.83,125.78,6.2539448]
["bitfinex","SOLUSD",1769629603906,6.2539448,125.82,125.75,0.14216157]
["bitfinex","SOLUSD",1769629604090,6.2539448,125.81,125.76,6.2539448]
["bitfinex","SOLUSD",1769629604290,6.2539448,125.81,125.77,6.2539448]
["bitfinex","SOLUSD",1769629605200,6.2539448,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1769629605593,6.2539448,125.8,125.76,14.20559874]
["bitfinex","SOLUSD",1769629606219,6.2539448,125.81,125.76,34.0847336]
["bitfinex","SOLUSD",1769629606516,14.40144764,125.83,125.78,6.2539448]
["bitfinex","SOLUSD",1769629607014,6.2539448,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1769629607304,6.2539448,125.82,125.77,6.2539448]
["bitfinex","SOLUSD",1769629607498,14.40144764,125.83,125.78,6.2539448]
["bitfinex","SOLUSD",1769629607811,6.2539448,125.82,125.77,6.2539448]
["bitfinex","SOLUSD",1769629608301,6.2539448,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1769629608489,14.20192287,125.82,125.77,14.20478788]
["bitfinex","SOLUSD",1769629608696,6.2539448,125.81,125.77,14.20478788]
["bitfinex","SOLUSD",1769629608905,14.20192287,125.82,125.77,14.20478788]
["bitfinex","SOLUSD",1769629609094,6.2539448,125.81,125.76,7.95157776]
["bitfinex","SOLUSD",1769629609411,6.2539448,125.8,125.76,7.95157776]
["bitfinex","SOLUSD",1769629609588,6.2539448,125.79,125.75,8.09422]
["bitfinex","SOLUSD",1769629609785,6.2539448,125.77,125.72,26.13863583]
["bitfinex","SOLUSD",1769629609990,6.2539448,125.77,125.73,7.95319506]
["bitfinex","SOLUSD",1769629610985,6.2539448,125.77,125.73,27.83707321]
["bitfinex","SOLUSD",1769629611185,6.2539448,125.78,125.73,34.09101801]
["bitfinex","SOLUSD",1769629611789,6.2539448,125.78,125.74,6.2539448]
["bitfinex","SOLUSD",1769629612289,14.20423222,125.79,125.74,14.20664193]
["bitfinex","SOLUSD",1769629612489,14.2032323,125.8,125.75,6.2539448]
["bitfinex","SOLUSD",1769629612911,6.2539448,125.81,125.76,6.2539448]
["bitfinex","SOLUSD",1769629614194,6.2539448,125.81,125.77,14.2049665]
["bitfinex","SOLUSD",1769629614595,14.20204933,125.82,125.77,14.2049665]
["bitfinex","SOLUSD",1769629615105,6.2539448,125.81,125.76,14.20529596]
["bitfinex","SOLUSD",1769629615311,6.2539448,125.81,125.76,34.08443082]
["bitfinex","SOLUSD",1769629616311,14.2024775,125.81,125.76,34.08443082]
["bitfinex","SOLUSD",1769629616513,0.2,125.83,125.79,6.2539448]
["bitfinex","SOLUSD",1769629616812,0.2,125.83,125.81,6.2539448]
["bitfinex","SOLUSD",1769629616993,6.2539448,125.83,125.77,0.28432314]
["bitfinex","SOLUSD",1769629617195,6.2539448,125.82,125.78,6.2539448]
["bitfinex","SOLUSD",1769629617415,6.2539448,125.83,125.78,6.2539448]
["bitfinex","SOLUSD",1769629618109,14.20143231,125.83,125.78,14.20383704]
["bitfinex","SOLUSD",1769629619515,6.2539448,125.82,125.78,7.94989224]
["bitfinex","SOLUSD",1769629619819,14.19441151,125.83,125.78,14.19681624]
["bitfinex","SOLUSD",1769629620424,6.246924,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1769629620626,0.2,125.88,125.83,6.246924]
["bitfinex","SOLUSD",1769629620803,0.2,125.88,125.79,0.28432314]
["bitfinex","SOLUSD",1769629620804,6.246924,125.86,125.79,0.28432314]
["bitfinex","SOLUSD",1769629621121,6.446924,125.88,125.83,6.246924]
["bitfinex","SOLUSD",1769629621294,0.2,125.88,125.85,6.246924]
["bitfinex","SOLUSD",1769629621490,0.2,125.88,125.86,6.246924]
["bitfinex","SOLUSD",1769629621699,0.2,125.88,125.85,6.246924]
["bitfinex","SOLUSD",1769629621897,0.2,125.88,125.86,6.246924]
["bitfinex","SOLUSD",1769629622120,1e-08,125.88,125.86,6.246924]
["bitfinex","SOLUSD",1769629622420,1e-08,125.88,125.85,6.246924]
["bitfinex","SOLUSD",1769629623000,1e-08,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1769629623403,1e-08,125.89,125.86,14.19226008]
["bitfinex","SOLUSD",1769629623706,1e-08,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1769629623904,1e-08,125.89,125.86,14.19226008]
["bitfinex","SOLUSD",1769629624918,1e-08,125.89,125.86,34.05560029]
["bitfinex","SOLUSD",1769629625707,1e-08,125.89,125.86,27.80867629]
["bitfinex","SOLUSD",1769629625908,1e-08,125.89,125.86,34.05560029]
["bitfinex","SOLUSD",1769629626724,1e-08,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1769629627113,1e-08,125.89,125.86,34.05560029]
["bitfinex","SOLUSD",1769629628212,1e-08,125.89,125.86,27.80867629]
["bitfinex","SOLUSD",1769629628414,1e-08,125.89,125.86,34.05560029]
["bitfinex","SOLUSD",1769629628734,1e-08,125.89,125.87,6.246924]
["bitfinex","SOLUSD",1769629630131,1e-08,125.89,125.87,14.19148212]
["bitfinex","SOLUSD",1769629630319,1e-08,125.89,125.86,20.00550178]
["bitfinex","SOLUSD",1769629630320,1e-08,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1769629630622,1e-08,125.89,125.87,7.94459823]
["bitfinex","SOLUSD",1769629631033,1e-08,125.89,125.87,14.19152223]
["bitfinex","SOLUSD",1769629631423,1e-08,125.89,125.87,34.05328436]
["bitfinex","SOLUSD",1769629631816,1e-08,125.89,125.87,14.19152223]
["bitfinex","SOLUSD",1769629632118,30.00000001,125.89,125.87,14.19152223]
["bitfinex","SOLUSD",1769629632425,30.00000001,125.89,125.87,7.94459823]
["bitfinex","SOLUSD",1769629632631,30.00000001,125.89,125.87,14.19152223]
["bitfinex","SOLUSD",1769629632930,1e-08,125.89,125.87,34.05328436]
["bitfinex","SOLUSD",1769629633430,1e-08,125.89,125.88,6.246924]
["bitfinex","SOLUSD",1769629633627,0.2,125.95,125.89,0.14216157]
["bitfinex","SOLUSD",1769629633803,0.2,125.95,125.93,6.246924]
["bitfinex","SOLUSD",1769629634010,0.2,125.95,125.92,6.246924]
["bitfinex","SOLUSD",1769629634249,0.2,125.95,125.92,14.1879981]
["bitfinex","SOLUSD",1769629634616,0.2,125.95,125.93,6.246924]
["bitfinex","SOLUSD",1769629634911,0.2,125.95,125.92,14.18841018]
["bitfinex","SOLUSD",1769629635117,6.246924,125.93,125.89,0.14216157]
["bitfinex","SOLUSD",1769629635322,6.246924,125.92,125.89,7.94337328]
["bitfinex","SOLUSD",1769629635928,6.246924,125.91,125.88,7.94376036]
["bitfinex","SOLUSD",1769629636626,7.940915,125.94,125.88,34.05086866]
["bitfinex","SOLUSD",1769629636627,6.246924,125.93,125.88,34.05086866]
["bitfinex","SOLUSD",1769629636802,6.246924,125.93,125.88,27.80394466]
["bitfinex","SOLUSD",1769629637126,6.246924,125.93,125.88,34.05086866]
["bitfinex","SOLUSD",1769629637512,0.2,125.95,125.91,6.246924]
["bitfinex","SOLUSD",1769629637713,14.38674836,125.95,125.89,0.14216157]
["bitfinex","SOLUSD",1769629637920,6.246924,125.94,125.9,6.246924]
["bitfinex","SOLUSD",1769629638426,6.246924,125.94,125.89,6.38908557]
["bitfinex","SOLUSD",1769629638627,6.246924,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1769629638829,6.246924,125.94,125.9,14.18973575]
["bitfinex","SOLUSD",1769629639328,0.2,125.95,125.93,6.246924]
["bitfinex","SOLUSD",1769629639520,6.446924,125.95,125.91,0.14216157]
["bitfinex","SOLUSD",1769629639843,6.446924,125.95,125.9,34.04676513]
["bitfinex","SOLUSD",1769629639844,6.246924,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1769629640211,6.246924,125.94,125.9,14.18973575]
["bitfinex","SOLUSD",1769629640412,6.246924,125.94,125.89,8.08537518]
["bitfinex","SOLUSD",1769629640611,6.246924,125.93,125.89,8.08537518]
["bitfinex","SOLUSD",1769629641211,6.246924,125.91,125.88,7.94383739]
["bitfinex","SOLUSD",1769629641417,6.246924,125.92,125.89,7.94341553]
["bitfinex","SOLUSD",1769629642324,6.246924,125.9,125.85,6.246924]
["bitfinex","SOLUSD",1769629642515,6.246924,125.89,125.86,7.94504102]
["bitfinex","SOLUSD",1769629642937,6.246924,125.91,125.86,34.05530523]
["bitfinex","SOLUSD",1769629643236,6.246924,125.9,125.86,7.94504102]
["bitfinex","SOLUSD",1769629643843,6.246924,125.91,125.86,14.19196502]
["bitfinex","SOLUSD",1769629644026,6.246924,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1769629644723,6.246924,125.92,125.87,34.19528828]
["bitfinex","SOLUSD",1769629644927,0.2,125.95,125.89,6.246924]
["bitfinex","SOLUSD",1769629644928,6.246924,125.94,125.89,6.246924]
["bitfinex","SOLUSD",1769629645126,0.2,125.95,125.91,6.246924]
["bitfinex","SOLUSD",1769629645318,8.13975166,125.95,125.91,6.246924]
["bitfinex","SOLUSD",1769629645520,14.38667566,125.95,125.9,6.246924]
["bitfinex","SOLUSD",1769629645725,8.13975166,125.95,125.9,6.246924]
["bitfinex","SOLUSD",1769629645929,14.38667566,125.95,125.9,6.246924]
["bitfinex","SOLUSD",1769629646119,6.446924,125.95,125.9,6.246924]
["bitfinex","SOLUSD",1769629646437,8.13927736,125.96,125.94,6.246924]
["bitfinex","SOLUSD",1769629646438,0.2,125.96,125.94,6.246924]
["bitfinex","SOLUSD",1769629646944,0.2,125.96,125.95,6.246924]
["bitfinex","SOLUSD",1769629647148,0.2,125.96,125.94,7.94011239]
["bitfinex","SOLUSD",1769629647838,6.246924,125.95,125.91,8.08397595]
["bitfinex","SOLUSD",1769629648150,6.246924,125.93,125.89,7.94303779]
["bitfinex","SOLUSD",1769629648748,6.246924,125.91,125.88,7.94383254]
["bitfinex","SOLUSD",1769629649041,6.246924,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1769629649219,6.246924,125.92,125.87,34.05339098]
["bitfinex","SOLUSD",1769629649852,6.246924,125.93,125.88,6.38908557]
["bitfinex","SOLUSD",1769629650222,6.246924,125.92,125.88,6.38908557]
["bitfinex","SOLUSD",1769629650424,6.246924,125.93,125.88,6.38908557]
["bitfinex","SOLUSD",1769629650947,6.246924,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1769629652146,0.2,125.96,125.9,6.38908557]
["bitfinex","SOLUSD",1769629652346,0.2,125.96,125.93,6.246924]
["bitfinex","SOLUSD",1769629652643,0.2,125.96,125.94,6.246924]
["bitfinex","SOLUSD",1769629653026,1e-08,125.96,125.95,14.18658259]
["bitfinex","SOLUSD",1769629653237,1e-08,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1769629654338,1e-08,125.96,125.95,14.18658259]
["bitfinex","SOLUSD",1769629654526,1e-08,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1769629655537,1e-08,125.96,125.95,14.18658259]
["bitfinex","SOLUSD",1769629655833,1e-08,125.96,125.95,14.32874416]
["bitfinex","SOLUSD",1769629656321,1e-08,125.96,125.95,8.08182016]
["bitfinex","SOLUSD",1769629656726,1e-08,125.96,125.95,14.32874416]
["bitfinex","SOLUSD",1769629657748,1e-08,125.96,125.94,7.94002665]
["bitfinex","SOLUSD",1769629657932,1e-08,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1769629659534,1e-08,125.96,125.94,7.94028902]
["bitfinex","SOLUSD",1769629659837,1e-08,125.96,125.94,14.32937459]
["bitfinex","SOLUSD",1769629660037,1e-08,125.96,125.95,6.38908557]
["bitfinex","SOLUSD",1769629660238,1e-08,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1769629661342,1e-08,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1769629661652,0.2,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1769629661950,19.83216497,126.06,126.01,6.246924]
["bitfinex","SOLUSD",1769629661951,6.246924,126.06,126.01,6.246924]
["bitfinex","SOLUSD",1769629662452,6.346924,126.07,126.02,6.246924]
["bitfinex","SOLUSD",1769629662636,6.346924,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1769629662637,6.246924,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1769629662838,6.246924,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1769629663046,6.246924,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1769629663655,6.246924,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1769629664054,1e-08,126.07,126.04,6.246924]
["bitfinex","SOLUSD",1769629664246,0.2,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1769629664437,0.2,126.09,126.06,6.246924]
["bitfinex","SOLUSD",1769629664640,0.2,126.09,126.07,0.14216157]
["bitfinex","SOLUSD",1769629665058,0.2,126.11,126.08,6.38908557]
["bitfinex","SOLUSD",1769629665355,0.2,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1769629665356,0.2,126.11,126.07,6.246924]
["bitfinex","SOLUSD",1769629665857,0.2,126.11,126.07,14.17843949]
["bitfinex","SOLUSD",1769629666563,0.2,126.11,126.09,6.246924]
["bitfinex","SOLUSD",1769629667253,0.2,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1769629667563,0.2,126.11,126.08,6.38908557]
["bitfinex","SOLUSD",1769629667737,0.2,126.11,126.08,14.32008677]
["bitfinex","SOLUSD",1769629668642,6.446924,126.11,126.08,8.07316277]
["bitfinex","SOLUSD",1769629668848,0.2,126.11,126.08,8.07316277]
["bitfinex","SOLUSD",1769629669438,0.2,126.11,126.08,14.32008677]
["bitfinex","SOLUSD",1769629670543,6.246924,126.09,126.04,7.93362879]
["bitfinex","SOLUSD",1769629670741,6.246924,126.08,126.04,7.93362879]
["bitfinex","SOLUSD",1769629670949,6.246924,126.09,126.05,7.9330996]
["bitfinex","SOLUSD",1769629671443,6.246924,126.08,126.05,7.9330996]
["bitfinex","SOLUSD",1769629671656,6.246924,126.1,126.06,6.38908557]
["bitfinex","SOLUSD",1769629671847,6.246924,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1769629672253,6.446924,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769629672560,6.246924,126.1,126.06,8.07466781]
["bitfinex","SOLUSD",1769629672938,6.246924,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1769629673457,6.246924,126.09,126.05,14.17999889]
["bitfinex","SOLUSD",1769629673660,6.246924,126.07,126.03,7.93420339]
["bitfinex","SOLUSD",1769629673855,6.246924,126.05,126.01,6.246924]
["bitfinex","SOLUSD",1769629674650,6.246924,126.03,125.99,26.0890622]
["bitfinex","SOLUSD",1769629674967,6.246924,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1769629675148,6.246924,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1769629675353,6.246924,126.04,125.99,26.0890622]
["bitfinex","SOLUSD",1769629675661,6.246924,126.04,125.98,70.93776789]
["bitfinex","SOLUSD",1769629675662,6.246924,126.02,125.98,14.18469189]
["bitfinex","SOLUSD",1769629675866,6.246924,126.01,125.97,29.97826532]
["bitfinex","SOLUSD",1769629676367,6.246924,126.01,125.97,36.22518932]
["bitfinex","SOLUSD",1769629676865,6.246924,126.0,125.97,29.97826532]
["bitfinex","SOLUSD",1769629677266,6.246924,126.01,125.97,29.97826532]
["bitfinex","SOLUSD",1769629677570,6.246924,126.0,125.97,29.97826532]
["bitfinex","SOLUSD",1769629677866,6.246924,126.01,125.97,29.97826532]
["bitfinex","SOLUSD",1769629678164,6.246924,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1769629678854,6.246924,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1769629679565,6.246924,126.02,125.98,8.07954969]
["bitfinex","SOLUSD",1769629679753,6.246924,126.0,125.97,29.97827391]
["bitfinex","SOLUSD",1769629680255,6.246924,126.0,125.97,22.04]
["bitfinex","SOLUSD",1769629680448,7.93335977,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1769629680649,6.246924,126.06,126.02,6.246924]
["bitfinex","SOLUSD",1769629680853,6.246924,126.08,126.03,6.246924]
["bitfinex","SOLUSD",1769629681050,44.17797789,126.09,126.05,6.246924]
["bitfinex","SOLUSD",1769629681369,6.246924,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1769629681560,14.15378319,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1769629681769,6.22179189,126.07,126.03,6.22179189]
["bitfinex","SOLUSD",1769629681963,6.22179189,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1769629682471,14.15378319,126.08,126.03,14.29839469]
["bitfinex","SOLUSD",1769629682869,14.15378319,126.08,126.03,6.36395346]
["bitfinex","SOLUSD",1769629683174,6.22179189,126.07,126.03,8.07663296]
["bitfinex","SOLUSD",1769629683374,6.22179189,126.07,126.03,14.29842485]
["bitfinex","SOLUSD",1769629683569,6.22179189,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1769629683768,6.22179189,126.07,126.03,14.29844824]
["bitfinex","SOLUSD",1769629683969,14.15405478,126.07,126.02,6.22179189]
["bitfinex","SOLUSD",1769629684172,6.22179189,126.03,126.0,7.93641441]
["bitfinex","SOLUSD",1769629684572,6.22179189,126.04,126.01,7.93569045]
["bitfinex","SOLUSD",1769629684873,6.22179189,126.04,126.0,14.15806052]
["bitfinex","SOLUSD",1769629685374,6.22179189,126.03,125.99,14.15863179]
["bitfinex","SOLUSD",1769629685672,14.15643907,126.03,125.99,7.9368399]
["bitfinex","SOLUSD",1769629686260,14.15605116,126.04,125.99,14.15863179]
["bitfinex","SOLUSD",1769629687560,19.83083578,126.07,126.02,6.22179189]
["bitfinex","SOLUSD",1769629687778,14.15432653,126.07,126.02,6.22179189]
["bitfinex","SOLUSD",1769629688077,6.22179189,126.05,126.01,6.22179189]
["bitfinex","SOLUSD",1769629688273,6.22179189,126.05,126.0,6.36395346]
["bitfinex","SOLUSD",1769629688480,6.22179189,126.06,126.01,6.22179189]
["bitfinex","SOLUSD",1769629688776,6.22179189,126.06,126.01,14.15740324]
["bitfinex","SOLUSD",1769629689175,6.22179189,126.06,126.02,7.93518974]
["bitfinex","SOLUSD",1769629689358,14.15396267,126.07,126.02,14.15698163]
["bitfinex","SOLUSD",1769629689756,14.15396267,126.07,126.01,70.93547208]
["bitfinex","SOLUSD",1769629689757,6.22179189,126.05,126.01,70.93547208]
["bitfinex","SOLUSD",1769629690479,6.22179189,126.06,126.02,7.9352037]
["bitfinex","SOLUSD",1769629690658,6.22179189,126.06,126.01,77.1573999]
["bitfinex","SOLUSD",1769629690975,27.76242381,126.07,126.02,7.93521992]
["bitfinex","SOLUSD",1769629691181,6.22179189,126.06,126.02,7.93521992]
["bitfinex","SOLUSD",1769629691680,27.76242381,126.07,126.01,70.93565173]
["bitfinex","SOLUSD",1769629691681,6.22179189,126.05,126.01,70.93565173]
["bitfinex","SOLUSD",1769629692355,14.15482252,126.06,126.01,77.15744362]
["bitfinex","SOLUSD",1769629692562,6.22179189,126.05,126.01,77.15744362]
["bitfinex","SOLUSD",1769629692761,6.22179189,126.05,126.01,14.15744362]
["bitfinex","SOLUSD",1769629692970,14.15482252,126.06,126.01,14.15744362]
["bitfinex","SOLUSD",1769629693479,30.0,126.09,126.04,6.22179189]
["bitfinex","SOLUSD",1769629693781,30.0,126.09,126.05,6.22179189]
["bitfinex","SOLUSD",1769629694165,30.0,126.09,126.06,6.22179189]
["bitfinex","SOLUSD",1769629694574,37.9308781,126.09,126.05,6.22179189]
["bitfinex","SOLUSD",1769629695079,37.9308781,126.09,126.04,14.29770053]
["bitfinex","SOLUSD",1769629695080,44.15266999,126.09,126.04,14.29770053]
["bitfinex","SOLUSD",1769629696779,30.0,126.09,126.05,6.22179189]
["bitfinex","SOLUSD",1769629697276,37.93088853,126.09,126.05,6.22179189]
["bitfinex","SOLUSD",1769629697586,44.15268042,126.09,126.04,14.29770053]
["bitfinex","SOLUSD",1769629697771,37.93088853,126.09,126.05,6.22179189]
["bitfinex","SOLUSD",1769629698669,37.93088853,126.09,126.05,7.93309315]
["bitfinex","SOLUSD",1769629698869,37.93088853,126.09,126.05,14.15488504]
["bitfinex","SOLUSD",1769629699390,30.0,126.09,126.06,6.22179189]
["bitfinex","SOLUSD",1769629699773,37.93085146,126.09,126.05,14.15488504]
["bitfinex","SOLUSD",1769629700796,30.0,126.09,126.05,14.15488504]
["bitfinex","SOLUSD",1769629701198,30.0,126.09,126.06,6.22179189]
["bitfinex","SOLUSD",1769629701487,30.0,126.09,126.07,6.22179189]
["bitfinex","SOLUSD",1769629701794,8.12990055,126.11,126.05,27.76649259]
["bitfinex","SOLUSD",1769629701795,0.2,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1769629701978,0.2,126.11,126.09,6.36395346]
["bitfinex","SOLUSD",1769629702796,0.2,126.11,126.09,14.29461118]
["bitfinex","SOLUSD",1769629702969,0.2,126.12,126.1,6.22179189]
["bitfinex","SOLUSD",1769629703614,0.2,126.12,126.09,6.36395346]
["bitfinex","SOLUSD",1769629703786,0.2,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1769629703978,0.2,126.12,126.09,14.29459924]
["bitfinex","SOLUSD",1769629704886,0.2,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1769629705494,0.2,126.12,126.09,6.36395346]
["bitfinex","SOLUSD",1769629707192,14.35078256,126.12,126.06,63.0]
["bitfinex","SOLUSD",1769629707377,6.22179189,126.11,126.05,19.83252828]
["bitfinex","SOLUSD",1769629707683,6.22179189,126.1,126.06,7.93238774]
["bitfinex","SOLUSD",1769629707892,6.22179189,126.11,126.07,7.93174282]
["bitfinex","SOLUSD",1769629708389,6.22179189,126.11,126.06,14.15426169]
["bitfinex","SOLUSD",1769629708892,6.22179189,126.09,126.05,8.07522234]
["bitfinex","SOLUSD",1769629709267,7.93044513,126.1,126.05,14.29701423]
["bitfinex","SOLUSD",1769629709683,14.15168985,126.11,126.06,6.36395346]
["bitfinex","SOLUSD",1769629710692,8.12910743,126.12,126.08,6.22179189]
["bitfinex","SOLUSD",1769629710876,0.2,126.12,126.09,6.22179189]
["bitfinex","SOLUSD",1769629711398,0.2,126.12,126.08,6.36395346]
["bitfinex","SOLUSD",1769629711599,0.2,126.12,126.09,6.22179189]
["bitfinex","SOLUSD",1769629712084,0.2,126.12,126.08,6.36395346]
["bitfinex","SOLUSD",1769629712488,0.2,126.12,126.1,6.22179189]
["bitfinex","SOLUSD",1769629712797,0.2,126.12,126.1,14.15163544]
["bitfinex","SOLUSD",1769629714376,7.92393026,126.2,126.11,6.50611503]
["bitfinex","SOLUSD",1769629714581,6.22179189,126.19,126.14,6.22179189]
["bitfinex","SOLUSD",1769629714793,7.92518624,126.18,126.14,6.22179189]
["bitfinex","SOLUSD",1769629715099,7.92393026,126.2,126.16,6.22179189]
["bitfinex","SOLUSD",1769629715484,7.92358129,126.21,126.17,6.22179189]
["bitfinex","SOLUSD",1769629715888,7.92278705,126.22,126.17,6.22179189]
["bitfinex","SOLUSD",1769629716094,8.31359698,126.23,126.19,6.22179189]
["bitfinex","SOLUSD",1769629717104,34.34050651,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1769629717679,34.34050651,126.23,126.18,14.28913241]
["bitfinex","SOLUSD",1769629718205,34.34050651,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1769629718378,34.34050651,126.23,126.18,6.36395346]
["bitfinex","SOLUSD",1769629719278,14.53538887,126.23,126.18,14.28905127]
["bitfinex","SOLUSD",1769629720603,8.31359698,126.23,126.19,6.22179189]
["bitfinex","SOLUSD",1769629721503,0.3912584,126.23,126.22,6.22179189]
["bitfinex","SOLUSD",1769629722096,0.1,126.24,126.22,6.36395346]
["bitfinex","SOLUSD",1769629722299,26.01802301,126.29,126.24,6.22179189]
["bitfinex","SOLUSD",1769629722615,26.01802301,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1769629722616,14.14105561,126.28,126.23,6.36395346]
["bitfinex","SOLUSD",1769629722906,7.91926372,126.28,126.24,6.22179189]
["bitfinex","SOLUSD",1769629724398,26.01521445,126.31,126.25,6.22179189]
["bitfinex","SOLUSD",1769629724708,14.13889088,126.31,126.26,6.22179189]
["bitfinex","SOLUSD",1769629724999,33.9314647,126.31,126.26,6.22179189]
["bitfinex","SOLUSD",1769629725802,14.13889088,126.31,126.26,14.14184482]
["bitfinex","SOLUSD",1769629725991,27.69644693,126.37,126.3,6.22179189]
["bitfinex","SOLUSD",1769629726184,6.22179189,126.33,126.27,7.91945832]
["bitfinex","SOLUSD",1769629726388,27.69644693,126.37,126.28,0.14216157]
["bitfinex","SOLUSD",1769629726389,6.22179189,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1769629726791,14.13809299,126.33,126.28,14.28277928]
["bitfinex","SOLUSD",1769629726999,14.13809299,126.33,126.28,6.36395346]
["bitfinex","SOLUSD",1769629727199,6.22179189,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1769629728011,14.13809299,126.33,126.28,14.2827587]
["bitfinex","SOLUSD",1769629728611,14.13809299,126.33,126.28,14.28278493]
["bitfinex","SOLUSD",1769629728907,6.22179189,126.32,126.28,8.06099304]
["bitfinex","SOLUSD",1769629729203,6.22179189,126.31,126.25,8.20472719]
["bitfinex","SOLUSD",1769629729408,6.22179189,126.28,126.22,19.80574744]
["bitfinex","SOLUSD",1769629729598,6.22179189,126.28,126.23,14.14355234]
["bitfinex","SOLUSD",1769629729900,6.22179189,126.28,126.24,7.92129838]
["bitfinex","SOLUSD",1769629730201,6.22179189,126.29,126.25,7.92065492]
["bitfinex","SOLUSD",1769629730509,6.22179189,126.29,126.24,14.14293735]
["bitfinex","SOLUSD",1769629730709,67.28462215,126.33,126.24,6.22179189]
["bitfinex","SOLUSD",1769629730710,6.22179189,126.28,126.24,6.22179189]
["bitfinex","SOLUSD",1769629731011,14.14090727,126.28,126.24,7.92138901]
["bitfinex","SOLUSD",1769629731393,6.22179189,126.27,126.24,0.14216157]
["bitfinex","SOLUSD",1769629731601,6.22179189,126.27,126.22,14.14422706]
["bitfinex","SOLUSD",1769629731602,6.22179189,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1769629731790,14.14034784,126.29,126.24,6.22179189]
["bitfinex","SOLUSD",1769629732904,6.22179189,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1769629733111,6.22179189,126.27,126.22,14.1441876]
["bitfinex","SOLUSD",1769629734005,6.22179189,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1769629734206,6.22179189,126.25,126.21,22.0]
["bitfinex","SOLUSD",1769629734511,6.22179189,126.25,126.2,14.14544262]
["bitfinex","SOLUSD",1769629734715,6.22179189,126.25,126.21,7.92319413]
["bitfinex","SOLUSD",1769629735207,6.22179189,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1769629735411,6.22179189,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1769629737189,7.92016473,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1769629737410,14.14195662,126.26,126.21,14.14509432]
["bitfinex","SOLUSD",1769629737616,6.22179189,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1769629738020,14.14195662,126.26,126.22,8.06475276]
["bitfinex","SOLUSD",1769629738219,19.79967314,126.27,126.22,6.36395346]
["bitfinex","SOLUSD",1769629738220,14.14158306,126.27,126.22,6.36395346]
["bitfinex","SOLUSD",1769629738394,14.14158306,126.27,126.18,6.22179189]
["bitfinex","SOLUSD",1769629738395,6.22179189,126.23,126.18,14.14645871]
["bitfinex","SOLUSD",1769629738716,6.22179189,126.22,126.18,7.92466682]
["bitfinex","SOLUSD",1769629739305,6.22179189,126.22,126.17,14.14735547]
["bitfinex","SOLUSD",1769629739306,14.14474825,126.22,126.17,14.14735547]
["bitfinex","SOLUSD",1769629739506,6.22179189,126.21,126.17,7.92556358]
["bitfinex","SOLUSD",1769629739696,14.14474825,126.22,126.17,14.14735547]
["bitfinex","SOLUSD",1769629740095,14.14474825,126.22,126.18,6.22179189]
["bitfinex","SOLUSD",1769629740096,7.92295636,126.22,126.18,6.22179189]
["bitfinex","SOLUSD",1769629740297,7.92231771,126.23,126.19,6.22179189]
["bitfinex","SOLUSD",1769629740525,14.1441096,126.23,126.18,6.36395346]
["bitfinex","SOLUSD",1769629740739,14.1441096,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1769629740909,39.58332296,126.32,126.22,6.22179189]
["bitfinex","SOLUSD",1769629741217,39.58332296,126.32,126.24,6.22179189]
["bitfinex","SOLUSD",1769629741218,6.22179189,126.29,126.24,6.22179189]
["bitfinex","SOLUSD",1769629741610,39.58332296,126.32,126.24,6.20128372]
["bitfinex","SOLUSD",1769629741611,6.20128372,126.28,126.24,6.20128372]
["bitfinex","SOLUSD",1769629741998,6.20128372,126.28,126.23,6.20128372]
["bitfinex","SOLUSD",1769629742506,6.20128372,126.28,126.24,6.20128372]
["bitfinex","SOLUSD",1769629742705,6.20128372,126.28,126.23,14.12319958]
["bitfinex","SOLUSD",1769629743008,43.85859381,126.32,126.23,6.20128372]
["bitfinex","SOLUSD",1769629743316,43.85859381,126.32,126.23,14.12320639]
["bitfinex","SOLUSD",1769629743515,6.20128372,126.25,126.19,8.20888134]
["bitfinex","SOLUSD",1769629743720,6.20128372,126.24,126.2,6.20128372]
["bitfinex","SOLUSD",1769629744017,6.20128372,126.24,126.19,14.41016506]
["bitfinex","SOLUSD",1769629744219,6.20128372,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1769629744720,6.20128372,126.26,126.21,6.34344529]
["bitfinex","SOLUSD",1769629745229,6.20128372,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1769629746018,6.20128372,126.26,126.21,14.26624738]
["bitfinex","SOLUSD",1769629746517,6.20128372,126.29,126.23,6.20128372]
["bitfinex","SOLUSD",1769629746908,7.91765637,126.3,126.24,6.20128372]
["bitfinex","SOLUSD",1769629747099,6.20128372,126.33,126.27,6.20128372]
["bitfinex","SOLUSD",1769629747413,6.20128372,126.29,126.24,6.20128372]
["bitfinex","SOLUSD",1769629747915,6.20128372,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1769629748120,6.20128372,126.31,126.25,6.34344529]
["bitfinex","SOLUSD",1769629748309,6.20128372,126.31,126.26,6.20128372]
["bitfinex","SOLUSD",1769629748511,6.20128372,126.32,126.27,6.20128372]
["bitfinex","SOLUSD",1769629748705,7.91514959,126.34,126.28,6.20128372]
["bitfinex","SOLUSD",1769629748910,6.20128372,126.33,126.28,6.20128372]
["bitfinex","SOLUSD",1769629749112,6.20128372,126.32,126.27,6.20128372]
["bitfinex","SOLUSD",1769629749409,6.20128372,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1769629750001,6.20128372,126.31,126.27,8.06162043]
["bitfinex","SOLUSD",1769629750222,6.20128372,126.3,126.25,7.92040732]
["bitfinex","SOLUSD",1769629750811,6.20128372,126.27,126.23,7.92166033]
["bitfinex","SOLUSD",1769629751009,6.20128372,126.27,126.23,7.92197452]
["bitfinex","SOLUSD",1769629751205,6.20128372,126.26,126.22,7.92265717]
["bitfinex","SOLUSD",1769629752008,6.20128372,126.27,126.23,7.92193243]
["bitfinex","SOLUSD",1769629752305,6.20128372,126.28,126.23,6.20128372]
["bitfinex","SOLUSD",1769629752505,4.27527085,126.33,126.24,6.20128372]
["bitfinex","SOLUSD",1769629752907,6.20128372,126.3,126.25,6.20128372]
["bitfinex","SOLUSD",1769629753113,14.1176865,126.32,126.27,6.20128372]
["bitfinex","SOLUSD",1769629754218,14.1176865,126.32,126.27,14.12050091]
["bitfinex","SOLUSD",1769629754425,14.1176865,126.32,126.27,7.91921719]
["bitfinex","SOLUSD",1769629754727,6.20128372,126.31,126.27,7.91921719]
["bitfinex","SOLUSD",1769629757220,14.11840881,126.31,126.27,7.91921719]
["bitfinex","SOLUSD",1769629757422,7.91712509,126.31,126.23,26.00578752]
["bitfinex","SOLUSD",1769629757619,6.20128372,126.29,126.24,6.20128372]
["bitfinex","SOLUSD",1769629757819,6.20128372,126.29,126.24,14.12243204]
["bitfinex","SOLUSD",1769629758021,6.20128372,126.28,126.24,7.92114832]
["bitfinex","SOLUSD",1769629758207,14.12045282,126.28,126.24,7.92114832]
["bitfinex","SOLUSD",1769629758613,6.20128372,126.28,126.24,7.92114832]
["bitfinex","SOLUSD",1769629760229,14.12021064,126.28,126.24,7.92114832]
["bitfinex","SOLUSD",1769629760416,14.12021064,126.28,126.23,14.12306886]
["bitfinex","SOLUSD",1769629760614,6.20128372,126.28,126.23,14.12306886]
["bitfinex","SOLUSD",1769629760819,14.12037591,126.28,126.23,14.12306886]
["bitfinex","SOLUSD",1769629761524,6.20128372,126.27,126.23,7.92178514]
["bitfinex","SOLUSD",1769629762304,39.58060741,126.33,126.17,61.60706248]
["bitfinex","SOLUSD",1769629762305,6.20128372,126.24,126.17,61.60706248]
["bitfinex","SOLUSD",1769629762505,6.20128372,126.24,126.18,6.20128372]
["bitfinex","SOLUSD",1769629763025,6.20128372,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1769629763329,6.20128372,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1769629763517,6.20128372,126.24,126.19,6.20128372]
["bitfinex","SOLUSD",1769629763828,6.20128372,126.23,126.18,33.93943556]
["bitfinex","SOLUSD",1769629764017,14.12236889,126.25,126.19,6.34344529]
["bitfinex","SOLUSD",1769629764418,6.20128372,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1769629768035,14.12274498,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1769629768231,6.20128372,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1769629768422,6.20128372,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1769629769022,6.20128372,126.24,126.2,70.92393026]
["bitfinex","SOLUSD",1769629770019,6.20128372,126.24,126.2,90.73375593]
["bitfinex","SOLUSD",1769629771118,6.20128372,126.24,126.2,70.92393026]
["bitfinex","SOLUSD",1769629771324,6.20128372,126.22,126.19,70.92454648]
["bitfinex","SOLUSD",1769629771626,6.20128372,126.23,126.19,70.92454648]
["bitfinex","SOLUSD",1769629771826,6.20128372,126.22,126.18,7.92493805]
["bitfinex","SOLUSD",1769629772135,6.20128372,126.2,126.16,7.92595907]
["bitfinex","SOLUSD",1769629772312,6.20128372,126.22,126.17,26.01484538]
["bitfinex","SOLUSD",1769629772508,7.92221924,126.23,126.18,6.20128372]
["bitfinex","SOLUSD",1769629772509,14.12350296,126.23,126.18,6.20128372]
["bitfinex","SOLUSD",1769629772913,14.12350296,126.23,126.18,7.92496911]
["bitfinex","SOLUSD",1769629772914,6.20128372,126.21,126.18,7.92496911]
["bitfinex","SOLUSD",1769629773138,7.92221924,126.23,126.17,19.81356166]
["bitfinex","SOLUSD",1769629773139,6.20128372,126.22,126.19,7.92447358]
["bitfinex","SOLUSD",1769629773837,6.20128372,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1769629775035,14.12396069,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1769629776422,6.20128372,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1769629776625,6.20128372,126.24,126.19,6.20128372]
["bitfinex","SOLUSD",1769629777130,6.20128372,126.23,126.18,33.93943556]
["bitfinex","SOLUSD",1769629777542,6.20128372,126.22,126.18,33.93943556]
["bitfinex","SOLUSD",1769629777737,27.72277226,126.25,126.18,33.93943556]
["bitfinex","SOLUSD",1769629777738,27.72277226,126.25,126.18,70.92518624]
["bitfinex","SOLUSD",1769629778040,6.20128372,126.21,126.18,70.92518624]
["bitfinex","SOLUSD",1769629778740,6.20128372,126.19,126.13,91.18128372]
["bitfinex","SOLUSD",1769629778945,6.20128372,126.18,126.13,28.18128372]
["bitfinex","SOLUSD",1769629779540,6.20128372,126.18,126.15,7.92654633]
["bitfinex","SOLUSD",1769629780246,6.20128372,126.19,126.16,7.92635764]
["bitfinex","SOLUSD",1769629780441,6.20128372,126.18,126.14,8.06952368]
["bitfinex","SOLUSD",1769629780943,6.20128372,126.18,126.15,7.92705998]
["bitfinex","SOLUSD",1769629781153,6.20128372,126.18,126.14,7.92744303]
["bitfinex","SOLUSD",1769629781543,6.20128372,126.17,126.14,7.92744303]
["bitfinex","SOLUSD",1769629781929,6.20128372,126.18,126.14,7.92744303]
["bitfinex","SOLUSD",1769629783047,6.20128372,126.17,126.13,92.90811522]
["bitfinex","SOLUSD",1769629783245,6.20128372,126.17,126.13,29.90811522]
["bitfinex","SOLUSD",1769629783447,6.20128372,126.15,126.11,7.92917688]
["bitfinex","SOLUSD",1769629783752,6.20128372,126.16,126.12,7.92889394]
["bitfinex","SOLUSD",1769629784927,6.20128372,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1769629785137,6.20128372,126.14,126.1,36.067863]
["bitfinex","SOLUSD",1769629785646,27.7427049,126.16,126.08,0.2]
["bitfinex","SOLUSD",1769629785831,6.20128372,126.14,126.1,7.93017514]
["bitfinex","SOLUSD",1769629786172,6.20128372,126.15,126.11,7.92950443]
["bitfinex","SOLUSD",1769629786449,14.12788209,126.16,126.11,14.13078815]
["bitfinex","SOLUSD",1769629786626,6.20128372,126.15,126.1,6.34344529]
["bitfinex","SOLUSD",1769629786825,7.92659837,126.16,126.09,7.93050623]
["bitfinex","SOLUSD",1769629786826,14.12974591,126.13,126.09,7.93050623]
["bitfinex","SOLUSD",1769629787139,14.12974591,126.13,126.08,14.33258415]
["bitfinex","SOLUSD",1769629788836,6.20128372,126.13,126.08,14.33258415]
["bitfinex","SOLUSD",1769629789036,7.92518624,126.18,126.12,6.20128372]
["bitfinex","SOLUSD",1769629789234,6.20128372,126.18,126.13,6.20128372]
["bitfinex","SOLUSD",1769629789541,27.72057657,126.26,126.17,6.20128372]
["bitfinex","SOLUSD",1769629789743,6.20128372,126.23,126.18,6.20128372]
["bitfinex","SOLUSD",1769629789933,6.20128372,126.22,126.17,6.34344529]
["bitfinex","SOLUSD",1769629790139,6.20128372,126.23,126.18,6.20128372]
["bitfinex","SOLUSD",1769629790349,14.12304349,126.24,126.19,14.12584192]
["bitfinex","SOLUSD",1769629790541,6.20128372,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1769629790741,6.20128372,126.23,126.18,14.12639097]
["bitfinex","SOLUSD",1769629790944,6.20128372,126.22,126.17,6.34344529]
["bitfinex","SOLUSD",1769629791446,6.20128372,126.23,126.18,6.20128372]
["bitfinex","SOLUSD",1769629792756,6.20128372,126.24,126.19,6.20128372]
["bitfinex","SOLUSD",1769629792955,6.20128372,126.23,126.18,6.20128372]
["bitfinex","SOLUSD",1769629793158,6.20128372,126.22,126.18,6.20128372]
["bitfinex","SOLUSD",1769629794258,6.20128372,126.22,126.16,0.28432314]
["bitfinex","SOLUSD",1769629794259,14.12402877,126.22,126.16,0.28432314]
["bitfinex","SOLUSD",1769629794432,6.20128372,126.21,126.16,14.26985422]
["bitfinex","SOLUSD",1769629794638,6.20128372,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1769629794841,6.20128372,126.2,126.15,4.72196565]
["bitfinex","SOLUSD",1769629795836,6.20128372,126.2,126.15,7.92678679]
["bitfinex","SOLUSD",1769629796057,6.20128372,126.2,126.15,14.12807051]
["bitfinex","SOLUSD",1769629796257,6.20128372,126.2,126.15,6.20128372]
["bitfinex","SOLUSD",1769629796464,14.12584192,126.19,126.14,14.12854906]
["bitfinex","SOLUSD",1769629797036,14.12584192,126.19,126.15,7.92704365]
["bitfinex","SOLUSD",1769629798840,14.12521398,126.2,126.15,14.12832737]
["bitfinex","SOLUSD",1769629800157,14.12475061,126.21,126.16,6.34344529]
["bitfinex","SOLUSD",1769629800452,7.92346689,126.21,126.17,6.20128372]
["bitfinex","SOLUSD",1769629800658,6.20128372,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1769629800848,6.20128372,126.23,126.18,14.12646996]
["bitfinex","SOLUSD",1769629801643,27.72057657,126.26,126.2,6.20542277]
["bitfinex","SOLUSD",1769629801971,6.20542277,126.25,126.2,6.20542277]
["bitfinex","SOLUSD",1769629802657,6.20542277,126.24,126.19,6.34758434]
["bitfinex","SOLUSD",1769629802959,6.20542277,126.22,126.17,14.13110308]
["bitfinex","SOLUSD",1769629803765,6.20542277,126.22,126.18,7.92511057]
["bitfinex","SOLUSD",1769629804264,6.20542277,126.22,126.18,14.13053334]
["bitfinex","SOLUSD",1769629804569,6.20542277,126.22,126.18,6.20542277]
["bitfinex","SOLUSD",1769629804771,6.20542277,126.22,126.17,14.13095002]
["bitfinex","SOLUSD",1769629805067,6.20542277,126.19,126.15,7.92652723]
["bitfinex","SOLUSD",1769629805449,6.20542277,126.2,126.15,14.13195]
["bitfinex","SOLUSD",1769629805661,6.20542277,126.19,126.14,14.13285759]
["bitfinex","SOLUSD",1769629805846,6.20542277,126.19,126.15,7.92706987]
["bitfinex","SOLUSD",1769629806247,6.20542277,126.19,126.14,14.13291715]
["bitfinex","SOLUSD",1769629806465,6.20542277,126.18,126.13,6.20542277]
["bitfinex","SOLUSD",1769629806842,6.20542277,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1769629807042,6.20542277,126.17,126.13,14.13375068]
["bitfinex","SOLUSD",1769629807454,6.20542277,126.18,126.13,14.13375068]
["bitfinex","SOLUSD",1769629807655,14.13026763,126.19,126.14,6.20542277]
["bitfinex","SOLUSD",1769629808366,6.20542277,126.18,126.13,33.95457046]
["bitfinex","SOLUSD",1769629808562,6.20542277,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1769629809268,6.20542277,126.18,126.13,33.95457046]
["bitfinex","SOLUSD",1769629809474,14.1302766,126.19,126.14,6.20542277]
["bitfinex","SOLUSD",1769629811066,14.1302766,126.19,126.14,14.13294968]
["bitfinex","SOLUSD",1769629811272,6.20542277,126.17,126.13,7.92804822]
["bitfinex","SOLUSD",1769629811661,6.20542277,126.17,126.14,7.92763603]
["bitfinex","SOLUSD",1769629811858,6.20542277,126.17,126.12,69.34758434]
["bitfinex","SOLUSD",1769629812057,27.73624934,126.19,126.11,41.96511831]
["bitfinex","SOLUSD",1769629812058,6.20542277,126.16,126.11,6.20542277]
["bitfinex","SOLUSD",1769629812472,6.20542277,126.16,126.12,7.92881849]
["bitfinex","SOLUSD",1769629812980,6.20542277,126.15,126.12,7.92881849]
["bitfinex","SOLUSD",1769629813178,6.20542277,126.16,126.12,7.92881849]
["bitfinex","SOLUSD",1769629814347,6.20542277,126.15,126.12,7.92881849]
["bitfinex","SOLUSD",1769629814955,6.20542277,126.16,126.11,14.13500805]
["bitfinex","SOLUSD",1769629815158,6.20542277,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1769629815580,6.20542277,126.15,126.1,89.17257381]
["bitfinex","SOLUSD",1769629815581,6.20542277,126.14,126.1,7.92994809]
["bitfinex","SOLUSD",1769629815750,6.20542277,126.15,126.1,14.13537086]
["bitfinex","SOLUSD",1769629816455,6.20542277,126.15,126.1,33.96090614]
["bitfinex","SOLUSD",1769629816960,6.20542277,126.14,126.1,14.13537086]
["bitfinex","SOLUSD",1769629817360,6.20542277,126.14,126.1,7.92994809]
["bitfinex","SOLUSD",1769629817572,6.20542277,126.13,126.09,48.810539]
["bitfinex","SOLUSD",1769629817874,6.20542277,126.13,126.08,36.33660025]
["bitfinex","SOLUSD",1769629818265,6.20542277,126.11,126.08,22.2]
["bitfinex","SOLUSD",1769629818969,6.20542277,126.11,126.08,30.13128157]
["bitfinex","SOLUSD",1769629819169,6.20542277,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769629819758,7.92970879,126.11,126.08,8.13135776]
["bitfinex","SOLUSD",1769629819759,6.20542277,126.11,126.08,8.13135776]
["bitfinex","SOLUSD",1769629819976,6.20542277,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769629820358,6.20542277,126.11,126.08,8.13141129]
["bitfinex","SOLUSD",1769629820672,6.20542277,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769629821159,14.13509426,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769629821365,6.20542277,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769629821567,6.20542277,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769629822764,6.20542277,126.09,126.04,0.34216157]
["bitfinex","SOLUSD",1769629823067,6.20542277,126.08,126.05,7.93330785]
["bitfinex","SOLUSD",1769629823254,6.20542277,126.08,126.04,6.40542277]
["bitfinex","SOLUSD",1769629823461,6.20542277,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769629823697,6.20542277,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769629824269,6.20542277,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769629824470,27.75832609,126.09,126.04,8.13385817]
["bitfinex","SOLUSD",1769629824677,4.27527085,126.14,126.07,6.20542277]
["bitfinex","SOLUSD",1769629824868,6.20542277,126.12,126.07,6.20542277]
["bitfinex","SOLUSD",1769629825061,7.92958528,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1769629825261,14.13500805,126.11,126.06,14.13815321]
["bitfinex","SOLUSD",1769629825458,6.20542277,126.1,126.05,6.20542277]
["bitfinex","SOLUSD",1769629825675,6.20542277,126.09,126.05,7.9330612]
["bitfinex","SOLUSD",1769629826384,27.75354848,126.11,126.04,0.2]
["bitfinex","SOLUSD",1769629826385,6.20542277,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769629827184,14.13739108,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769629827579,6.20542277,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769629828874,6.20542277,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769629829283,14.13775316,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769629829488,6.20542277,126.09,126.04,14.33934082]
["bitfinex","SOLUSD",1769629829780,6.20542277,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769629829981,6.20542277,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769629830368,6.20542277,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769629830770,6.20542277,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769629831175,6.20542277,126.05,126.04,0.2]
["bitfinex","SOLUSD",1769629831364,6.20542277,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769629831566,14.13776593,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769629831762,6.20542277,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769629832984,6.20542277,126.05,125.99,8.13680716]
["bitfinex","SOLUSD",1769629833191,6.20542277,126.05,126.0,6.20542277]
["bitfinex","SOLUSD",1769629833487,7.93290705,126.06,126.02,6.20542277]
["bitfinex","SOLUSD",1769629833987,14.13770094,126.07,126.02,6.20542277]
["bitfinex","SOLUSD",1769629834191,6.20542277,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1769629834393,33.96795397,126.07,126.02,6.20542277]
["bitfinex","SOLUSD",1769629835080,6.20542277,126.06,126.01,14.14130087]
["bitfinex","SOLUSD",1769629835793,6.20542277,126.04,125.99,0.2]
["bitfinex","SOLUSD",1769629835977,6.20542277,126.04,125.99,6.40542277]
["bitfinex","SOLUSD",1769629836290,27.7625312,126.07,125.99,0.2]
["bitfinex","SOLUSD",1769629836291,6.20542277,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769629836476,6.20542277,126.02,125.99,8.13707809]
["bitfinex","SOLUSD",1769629836877,6.20542277,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769629837090,14.14094073,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769629837294,6.20542277,126.05,126.0,6.20542277]
["bitfinex","SOLUSD",1769629837490,14.13815321,126.06,126.01,6.20542277]
["bitfinex","SOLUSD",1769629837795,6.20542277,126.03,125.99,8.13713309]
["bitfinex","SOLUSD",1769629837982,6.20542277,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769629838183,6.20542277,126.03,125.99,8.13711065]
["bitfinex","SOLUSD",1769629838385,6.20542277,126.03,125.99,14.34253342]
["bitfinex","SOLUSD",1769629838975,6.20542277,126.04,125.99,14.34253342]
["bitfinex","SOLUSD",1769629839386,6.20542277,126.03,125.99,14.34253342]
["bitfinex","SOLUSD",1769629840890,14.13953893,126.04,126.0,6.20542277]
["bitfinex","SOLUSD",1769629841099,14.13953893,126.04,125.99,14.34253342]
["bitfinex","SOLUSD",1769629841296,6.20542277,126.04,126.0,6.20542277]
["bitfinex","SOLUSD",1769629841499,14.13954723,126.04,125.99,34.18537809]
["bitfinex","SOLUSD",1769629842097,14.13954723,126.04,125.99,14.34253342]
["bitfinex","SOLUSD",1769629842601,6.20542277,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769629842981,14.14085313,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769629843582,10.26009381,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769629844400,2.32466345,126.0,125.99,0.2]
["bitfinex","SOLUSD",1769629844703,2.32466345,126.0,125.95,7.93909019]
["bitfinex","SOLUSD",1769629844884,2.32466345,125.99,125.95,7.93909019]
["bitfinex","SOLUSD",1769629845197,2.32466345,125.99,125.95,10.26375364]
["bitfinex","SOLUSD",1769629845397,2.32466345,125.99,125.95,7.93909019]
["bitfinex","SOLUSD",1769629845775,2.32466345,126.0,125.95,30.11290012]
["bitfinex","SOLUSD",1769629845979,10.26130921,126.0,125.95,30.11290012]
["bitfinex","SOLUSD",1769629846182,2.32466345,126.0,125.95,30.11290012]
["bitfinex","SOLUSD",1769629847893,2.32466345,126.0,125.94,2.32466345]
["bitfinex","SOLUSD",1769629847894,2.32466345,125.98,125.94,2.32466345]
["bitfinex","SOLUSD",1769629848095,2.32466345,125.99,125.94,2.32466345]
["bitfinex","SOLUSD",1769629848295,10.26107437,126.01,125.96,2.32466345]
["bitfinex","SOLUSD",1769629848497,2.32466345,126.0,125.96,2.32466345]
["bitfinex","SOLUSD",1769629848888,10.26018451,126.02,125.97,2.32466345]
["bitfinex","SOLUSD",1769629849087,10.25957593,126.03,125.98,10.26186741]
["bitfinex","SOLUSD",1769629849283,10.25894791,126.04,125.99,2.32466345]
["bitfinex","SOLUSD",1769629849505,2.32466345,126.04,126.0,2.32466345]
["bitfinex","SOLUSD",1769629849902,10.25834338,126.05,126.01,2.32466345]
["bitfinex","SOLUSD",1769629850104,10.25834338,126.05,126.0,2.32466345]
["bitfinex","SOLUSD",1769629851106,2.32466345,126.04,125.99,2.46682502]
["bitfinex","SOLUSD",1769629851496,10.25868097,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1769629852010,2.32466345,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1769629852405,2.32466345,126.05,126.0,10.26117138]
["bitfinex","SOLUSD",1769629852712,2.32466345,126.04,126.0,10.26117138]
["bitfinex","SOLUSD",1769629853727,14.15922898,126.04,125.99,7.93682469]
["bitfinex","SOLUSD",1769629853908,6.22489662,126.03,125.99,14.16172131]
["bitfinex","SOLUSD",1769629854110,6.22489662,126.06,126.01,6.22489662]
["bitfinex","SOLUSD",1769629854993,27.76328282,126.07,126.01,14.16071537]
["bitfinex","SOLUSD",1769629855193,14.15699783,126.07,126.02,6.22489662]
["bitfinex","SOLUSD",1769629855404,6.22489662,126.09,126.04,6.22489662]
["bitfinex","SOLUSD",1769629856812,6.22489662,126.1,126.05,6.22489662]
["bitfinex","SOLUSD",1769629857199,14.15541508,126.1,126.05,14.15785815]
["bitfinex","SOLUSD",1769629858817,6.22489662,126.1,126.06,6.22489662]
["bitfinex","SOLUSD",1769629859119,14.1551669,126.1,126.05,14.15785815]
["bitfinex","SOLUSD",1769629860120,6.22489662,126.09,126.05,6.22489662]
["bitfinex","SOLUSD",1769629860322,14.1551669,126.1,126.05,14.15812498]
["bitfinex","SOLUSD",1769629861716,6.22489662,126.11,126.07,6.22489662]
["bitfinex","SOLUSD",1769629861918,6.22489662,126.12,126.07,6.22489662]
["bitfinex","SOLUSD",1769629863016,14.1543438,126.12,126.07,14.15674354]
["bitfinex","SOLUSD",1769629863225,7.9285509,126.13,126.08,6.22489662]
["bitfinex","SOLUSD",1769629863428,6.22489662,126.12,126.07,14.15674354]
["bitfinex","SOLUSD",1769629863630,7.9285509,126.13,126.07,14.14935126]
["bitfinex","SOLUSD",1769629863631,6.21750434,126.11,126.07,14.14935126]
["bitfinex","SOLUSD",1769629863834,6.21750434,126.11,126.06,14.14997698]
["bitfinex","SOLUSD",1769629864005,27.74937068,126.13,126.06,6.21750434]
["bitfinex","SOLUSD",1769629864006,6.21750434,126.1,126.06,6.21750434]
["bitfinex","SOLUSD",1769629864329,6.21750434,126.09,126.06,7.93263165]
["bitfinex","SOLUSD",1769629864507,6.21750434,126.1,126.07,7.93204032]
["bitfinex","SOLUSD",1769629864708,6.21750434,126.12,126.07,14.14954466]
["bitfinex","SOLUSD",1769629864904,6.21750434,126.12,126.07,6.21750434]
["bitfinex","SOLUSD",1769629865235,6.21750434,126.1,126.06,14.15009033]
["bitfinex","SOLUSD",1769629866113,6.21750434,126.09,126.06,7.9326483]
["bitfinex","SOLUSD",1769629866434,6.21750434,126.1,126.05,14.15061614]
["bitfinex","SOLUSD",1769629866605,14.14768101,126.11,126.06,14.15006217]
["bitfinex","SOLUSD",1769629867006,6.21750434,126.11,126.06,14.15006217]
["bitfinex","SOLUSD",1769629867219,6.21750434,126.12,126.07,6.21750434]
["bitfinex","SOLUSD",1769629867431,14.14520372,126.14,126.09,6.21750434]
["bitfinex","SOLUSD",1769629867930,14.14520372,126.14,126.08,6.21750434]
["bitfinex","SOLUSD",1769629867931,6.21750434,126.13,126.08,6.21750434]
["bitfinex","SOLUSD",1769629868130,6.21750434,126.11,126.06,27.76438394]
["bitfinex","SOLUSD",1769629868428,6.21750434,126.09,126.06,7.93255783]
["bitfinex","SOLUSD",1769629868763,6.21750434,126.1,126.06,7.93255783]
["bitfinex","SOLUSD",1769629869330,6.21750434,126.09,126.04,67.98807463]
["bitfinex","SOLUSD",1769629870010,6.21750434,126.09,126.04,75.92176162]
["bitfinex","SOLUSD",1769629870221,6.21750434,126.08,126.04,69.70425728]
["bitfinex","SOLUSD",1769629870421,6.21750434,126.08,126.05,7.9332578]
["bitfinex","SOLUSD",1769629870729,6.21750434,126.08,126.04,7.93369661]
["bitfinex","SOLUSD",1769629871428,6.21750434,126.07,126.03,75.92265227]
["bitfinex","SOLUSD",1769629871624,6.21750434,126.07,126.03,69.70514793]
["bitfinex","SOLUSD",1769629872021,6.21750434,126.07,126.03,75.92265227]
["bitfinex","SOLUSD",1769629872321,14.14902239,126.08,126.03,75.92265227]
["bitfinex","SOLUSD",1769629873143,6.21750434,126.1,126.05,6.21750434]
["bitfinex","SOLUSD",1769629873515,6.21750434,126.1,126.05,14.15060815]
["bitfinex","SOLUSD",1769629873737,6.21750434,126.09,126.05,7.93310381]
["bitfinex","SOLUSD",1769629874043,6.21750434,126.08,126.05,7.93310381]
["bitfinex","SOLUSD",1769629875223,6.21750434,126.08,126.03,6.21750434]
["bitfinex","SOLUSD",1769629875633,2.32263103,126.08,126.04,7.93396063]
["bitfinex","SOLUSD",1769629877147,2.32263103,126.07,126.04,7.93396063]
["bitfinex","SOLUSD",1769629877643,27.75574939,126.1,126.04,7.93396063]
["bitfinex","SOLUSD",1769629877945,2.32263103,126.07,126.04,7.93396063]
["bitfinex","SOLUSD",1769629878140,2.32263103,126.08,126.04,7.93396063]
["bitfinex","SOLUSD",1769629878343,2.32263103,126.09,126.04,10.25659166]
["bitfinex","SOLUSD",1769629878520,2.32263103,126.08,126.04,10.25659166]
["bitfinex","SOLUSD",1769629878720,2.32263103,126.07,126.03,7.93434371]
["bitfinex","SOLUSD",1769629878921,2.32263103,126.08,126.04,2.32263103]
["bitfinex","SOLUSD",1769629879245,7.92895654,126.12,126.07,2.32263103]
["bitfinex","SOLUSD",1769629879450,2.32263103,126.1,126.06,2.32263103]
["bitfinex","SOLUSD",1769629879746,2.32263103,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769629879934,10.25122242,126.13,126.08,2.32263103]
["bitfinex","SOLUSD",1769629880345,10.25064325,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629880649,10.25064325,126.14,126.1,2.32263103]
["bitfinex","SOLUSD",1769629880863,10.25064325,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629881853,10.25064325,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1769629882853,10.25064325,126.14,126.09,10.2532264]
["bitfinex","SOLUSD",1769629883031,2.32263103,126.13,126.09,7.93059537]
["bitfinex","SOLUSD",1769629883232,2.32263103,126.13,126.09,10.2532264]
["bitfinex","SOLUSD",1769629884059,2.32263103,126.14,126.09,10.2532264]
["bitfinex","SOLUSD",1769629885149,2.32263103,126.13,126.09,10.2532264]
["bitfinex","SOLUSD",1769629886457,2.32263103,126.13,126.09,7.93059537]
["bitfinex","SOLUSD",1769629887558,2.32263103,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1769629887559,2.32263103,126.12,126.07,2.4647926]
["bitfinex","SOLUSD",1769629888264,2.32263103,126.12,126.07,22.29459235]
["bitfinex","SOLUSD",1769629888566,2.32263103,126.13,126.08,10.25410311]
["bitfinex","SOLUSD",1769629889066,7.92800204,126.14,126.08,10.25410311]
["bitfinex","SOLUSD",1769629889255,2.32263103,126.13,126.08,10.25410311]
["bitfinex","SOLUSD",1769629890043,2.32263103,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629890851,2.32263103,126.15,126.11,2.32263103]
["bitfinex","SOLUSD",1769629891053,10.24907364,126.16,126.11,2.32263103]
["bitfinex","SOLUSD",1769629891367,7.92614337,126.17,126.13,2.32263103]
["bitfinex","SOLUSD",1769629891552,10.2487744,126.17,126.12,2.32263103]
["bitfinex","SOLUSD",1769629891865,10.24970197,126.15,126.1,10.25258212]
["bitfinex","SOLUSD",1769629892065,2.32263103,126.14,126.1,7.92995109]
["bitfinex","SOLUSD",1769629892266,10.24970197,126.15,126.1,10.25258212]
["bitfinex","SOLUSD",1769629893153,2.32263103,126.14,126.09,69.7012192]
["bitfinex","SOLUSD",1769629893348,2.32263103,126.12,126.09,69.7012192]
["bitfinex","SOLUSD",1769629893550,2.32263103,126.12,126.09,7.93064891]
["bitfinex","SOLUSD",1769629894363,2.32263103,126.12,126.08,7.93115888]
["bitfinex","SOLUSD",1769629894670,2.32263103,126.12,126.08,10.25378991]
["bitfinex","SOLUSD",1769629894873,2.32263103,126.13,126.08,30.08247011]
["bitfinex","SOLUSD",1769629895170,10.25041397,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629896171,10.25041397,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1769629896474,10.24994659,126.15,126.11,2.32263103]
["bitfinex","SOLUSD",1769629896766,7.92731556,126.15,126.1,10.25284514]
["bitfinex","SOLUSD",1769629896970,10.24994659,126.15,126.1,10.25284514]
["bitfinex","SOLUSD",1769629897573,2.32263103,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1769629897766,7.92731556,126.15,126.1,10.25284514]
["bitfinex","SOLUSD",1769629898070,10.24934247,126.16,126.11,2.32263103]
["bitfinex","SOLUSD",1769629898373,10.24934247,126.16,126.12,2.32263103]
["bitfinex","SOLUSD",1769629899247,2.32263103,126.19,126.14,2.32263103]
["bitfinex","SOLUSD",1769629899465,2.32263103,126.2,126.15,2.32263103]
["bitfinex","SOLUSD",1769629899647,2.32263103,126.19,126.15,2.32263103]
["bitfinex","SOLUSD",1769629899844,2.32263103,126.18,126.11,0.28432314]
["bitfinex","SOLUSD",1769629900056,2.32263103,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1769629900866,2.32263103,126.16,126.12,7.92864146]
["bitfinex","SOLUSD",1769629901058,2.32263103,126.15,126.11,7.92923224]
["bitfinex","SOLUSD",1769629901455,2.32263103,126.15,126.1,10.25247106]
["bitfinex","SOLUSD",1769629901656,2.32263103,126.14,126.1,7.92984003]
["bitfinex","SOLUSD",1769629902975,2.32263103,126.15,126.1,10.25247106]
["bitfinex","SOLUSD",1769629903157,2.32263103,126.14,126.1,7.92984003]
["bitfinex","SOLUSD",1769629904363,2.32263103,126.15,126.1,2.32263103]
["bitfinex","SOLUSD",1769629904764,10.24979456,126.15,126.1,2.32263103]
["bitfinex","SOLUSD",1769629905254,10.24979456,126.15,126.09,27.75731489]
["bitfinex","SOLUSD",1769629905255,10.24979456,126.15,126.09,30.07994592]
["bitfinex","SOLUSD",1769629905573,2.32263103,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1769629905773,2.32263103,126.12,126.08,7.93117796]
["bitfinex","SOLUSD",1769629906775,10.25142862,126.13,126.08,7.93117796]
["bitfinex","SOLUSD",1769629907769,7.9277996,126.14,126.08,2.32263103]
["bitfinex","SOLUSD",1769629907964,10.25043063,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629908182,2.32263103,126.13,126.08,2.32263103]
["bitfinex","SOLUSD",1769629909275,2.32263103,126.16,126.11,2.32263103]
["bitfinex","SOLUSD",1769629910160,10.24950889,126.16,126.11,10.25179899]
["bitfinex","SOLUSD",1769629910480,2.32263103,126.15,126.11,7.92916796]
["bitfinex","SOLUSD",1769629911056,2.32263103,126.15,126.1,2.32263103]
["bitfinex","SOLUSD",1769629911057,2.32263103,126.14,126.1,7.92997309]
["bitfinex","SOLUSD",1769629911262,2.32263103,126.13,126.09,70.93053484]
["bitfinex","SOLUSD",1769629911483,2.32263103,126.13,126.1,7.93019414]
["bitfinex","SOLUSD",1769629912483,10.25051739,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629912683,10.25051739,126.14,126.08,27.75977404]
["bitfinex","SOLUSD",1769629912984,10.25051739,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629913183,10.25051739,126.14,126.08,27.75977404]
["bitfinex","SOLUSD",1769629913386,10.25051739,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629913586,10.25000597,126.15,126.1,2.32263103]
["bitfinex","SOLUSD",1769629914085,2.32263103,126.14,126.09,2.32263103]
["bitfinex","SOLUSD",1769629914981,2.32263103,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1769629915674,2.32263103,126.11,126.07,7.93203171]
["bitfinex","SOLUSD",1769629915875,2.32263103,126.12,126.08,7.93133849]
["bitfinex","SOLUSD",1769629916279,2.32263103,126.11,126.07,7.93192154]
["bitfinex","SOLUSD",1769629916785,2.32263103,126.11,126.08,7.93141656]
["bitfinex","SOLUSD",1769629916993,2.32263103,126.11,126.07,7.9318366]
["bitfinex","SOLUSD",1769629917289,2.32263103,126.11,126.06,65.32263103]
["bitfinex","SOLUSD",1769629917290,10.25242628,126.11,126.06,73.25505163]
["bitfinex","SOLUSD",1769629918074,10.25183895,126.12,126.06,93.08687774]
["bitfinex","SOLUSD",1769629918284,10.25183895,126.12,126.07,2.32263103]
["bitfinex","SOLUSD",1769629919275,10.25183895,126.12,126.07,7.93163837]
["bitfinex","SOLUSD",1769629920083,10.25183895,126.12,126.07,10.2542694]
["bitfinex","SOLUSD",1769629920495,19.81482643,126.17,126.11,2.32263103]
["bitfinex","SOLUSD",1769629920817,2.32263103,126.16,126.11,2.32263103]
["bitfinex","SOLUSD",1769629920976,7.92644261,126.16,126.12,2.32263103]
["bitfinex","SOLUSD",1769629921171,7.92644261,126.16,126.12,10.25155636]
["bitfinex","SOLUSD",1769629921771,10.24867682,126.17,126.12,10.25155636]
["bitfinex","SOLUSD",1769629921966,19.80918681,126.21,126.12,27.7513167]
["bitfinex","SOLUSD",1769629922172,2.32263103,126.18,126.13,2.32263103]
["bitfinex","SOLUSD",1769629922468,19.80918681,126.21,126.16,2.32263103]
["bitfinex","SOLUSD",1769629922469,2.32263103,126.21,126.16,2.32263103]
["bitfinex","SOLUSD",1769629922676,2.32263103,126.21,126.14,0.14216157]
["bitfinex","SOLUSD",1769629922677,30.05199245,126.22,126.17,2.32263103]
["bitfinex","SOLUSD",1769629923092,7.92267469,126.22,126.18,2.32263103]
["bitfinex","SOLUSD",1769629923398,8.02232994,126.23,126.18,2.32263103]
["bitfinex","SOLUSD",1769629923584,10.33968687,126.23,126.18,2.31735693]
["bitfinex","SOLUSD",1769629923886,2.31735693,126.21,126.17,7.92580263]
["bitfinex","SOLUSD",1769629924194,8.02232994,126.23,126.18,10.24245485]
["bitfinex","SOLUSD",1769629924382,10.33968687,126.23,126.18,10.24245485]
["bitfinex","SOLUSD",1769629924901,2.31735693,126.22,126.17,10.24292649]
["bitfinex","SOLUSD",1769629925580,14.13153316,126.21,126.17,7.92556956]
["bitfinex","SOLUSD",1769629925778,14.13153316,126.21,126.16,14.13440174]
["bitfinex","SOLUSD",1769629926293,6.30823073,126.23,126.18,6.20823073]
["bitfinex","SOLUSD",1769629926487,6.30823073,126.23,126.16,27.74227754]
["bitfinex","SOLUSD",1769629926488,0.1,126.23,126.19,6.20823073]
["bitfinex","SOLUSD",1769629926882,14.23036931,126.23,126.19,6.20823073]
["bitfinex","SOLUSD",1769629927081,6.30823073,126.23,126.19,6.20823073]
["bitfinex","SOLUSD",1769629927282,14.23039732,126.23,126.18,6.20823073]
["bitfinex","SOLUSD",1769629927678,6.30823073,126.23,126.19,6.20823073]
["bitfinex","SOLUSD",1769629928199,6.30823073,126.23,126.18,14.13341697]
["bitfinex","SOLUSD",1769629929400,6.30823073,126.23,126.19,6.20823073]
["bitfinex","SOLUSD",1769629929603,6.30823073,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1769629930500,0.1,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1769629930697,0.1,126.23,126.19,14.13251496]
["bitfinex","SOLUSD",1769629930879,6.30823073,126.23,126.19,7.92428423]
["bitfinex","SOLUSD",1769629931481,14.23033511,126.23,126.19,7.92428423]
["bitfinex","SOLUSD",1769629931681,0.1,126.23,126.19,6.20823073]
["bitfinex","SOLUSD",1769629932014,0.1,126.26,126.22,6.20823073]
["bitfinex","SOLUSD",1769629932306,0.1,126.26,126.24,6.20823073]
["bitfinex","SOLUSD",1769629932603,1e-08,126.26,126.24,6.20823073]
["bitfinex","SOLUSD",1769629932802,1e-08,126.26,126.25,6.20823073]
["bitfinex","SOLUSD",1769629933194,1e-08,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1769629933394,0.1,126.29,126.25,6.20823073]
["bitfinex","SOLUSD",1769629933790,0.1,126.29,126.25,14.1285703]
["bitfinex","SOLUSD",1769629934187,0.1,126.29,126.25,6.20823073]
["bitfinex","SOLUSD",1769629934507,0.1,126.29,126.25,14.12885051]
["bitfinex","SOLUSD",1769629936794,0.1,126.29,126.26,6.20823073]
["bitfinex","SOLUSD",1769629936996,30.0,126.31,126.27,6.20823073]
["bitfinex","SOLUSD",1769629937277,37.91715213,126.31,126.27,6.20823073]
["bitfinex","SOLUSD",1769629937487,44.12538286,126.31,126.26,6.3503923]
["bitfinex","SOLUSD",1769629937702,6.20823073,126.3,126.26,6.20823073]
["bitfinex","SOLUSD",1769629937881,44.12538286,126.31,126.26,6.20823073]
["bitfinex","SOLUSD",1769629938082,30.0,126.31,126.28,6.20823073]
["bitfinex","SOLUSD",1769629938289,30.0,126.31,126.29,6.20823073]
["bitfinex","SOLUSD",1769629939094,30.0,126.31,126.29,14.12644403]
["bitfinex","SOLUSD",1769629939300,30.0,126.31,126.29,7.9182133]
["bitfinex","SOLUSD",1769629939894,30.0,126.31,126.28,6.20823073]
["bitfinex","SOLUSD",1769629940084,30.0,126.31,126.28,14.12711814]
["bitfinex","SOLUSD",1769629940491,30.0,126.31,126.28,7.91888741]
["bitfinex","SOLUSD",1769629941091,30.0,126.31,126.27,14.12776822]
["bitfinex","SOLUSD",1769629941391,36.20823073,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1769629941590,30.0,126.31,126.28,6.20823073]
["bitfinex","SOLUSD",1769629941782,0.1,126.33,126.3,6.20823073]
["bitfinex","SOLUSD",1769629942388,0.1,126.33,126.32,6.20823073]
["bitfinex","SOLUSD",1769629942389,1e-08,126.33,126.32,6.20823073]
["bitfinex","SOLUSD",1769629942814,7.91364251,126.37,126.32,6.20823073]
["bitfinex","SOLUSD",1769629942982,27.69339181,126.39,126.34,7.91514959]
["bitfinex","SOLUSD",1769629943289,7.91249932,126.39,126.35,6.20823073]
["bitfinex","SOLUSD",1769629943487,14.11774587,126.43,126.37,6.20823073]
["bitfinex","SOLUSD",1769629943692,14.11774587,126.43,126.38,6.20823073]
["bitfinex","SOLUSD",1769629944009,23.98442523,126.44,126.34,0.28432314]
["bitfinex","SOLUSD",1769629944010,14.21731954,126.44,126.39,6.20823073]
["bitfinex","SOLUSD",1769629944219,14.21731954,126.44,126.34,0.28432314]
["bitfinex","SOLUSD",1769629944504,6.20823073,126.43,126.38,6.20823073]
["bitfinex","SOLUSD",1769629945202,14.21723811,126.44,126.39,6.20823073]
["bitfinex","SOLUSD",1769629945400,8.00900738,126.44,126.4,6.20823073]
["bitfinex","SOLUSD",1769629946814,14.21723811,126.44,126.38,7.9124829]
["bitfinex","SOLUSD",1769629946996,14.21723811,126.44,126.39,14.1201338]
["bitfinex","SOLUSD",1769629948016,14.21723811,126.44,126.36,6.20823073]
["bitfinex","SOLUSD",1769629948017,6.20823073,126.41,126.36,6.20823073]
["bitfinex","SOLUSD",1769629948310,6.20823073,126.42,126.37,14.12113163]
["bitfinex","SOLUSD",1769629948994,14.11854893,126.42,126.37,14.12113163]
["bitfinex","SOLUSD",1769629949995,14.11854893,126.42,126.37,6.20823073]
["bitfinex","SOLUSD",1769629951412,27.6856702,126.42,126.33,19.7888636]
["bitfinex","SOLUSD",1769629951616,27.6856702,126.42,126.31,14.12464952]
["bitfinex","SOLUSD",1769629951617,6.20823073,126.36,126.31,14.12464952]
["bitfinex","SOLUSD",1769629951913,14.12374694,126.34,126.23,63.0]
["bitfinex","SOLUSD",1769629952131,6.20823073,126.36,126.31,6.20823073]
["bitfinex","SOLUSD",1769629952292,6.20823073,126.35,126.3,6.20823073]
["bitfinex","SOLUSD",1769629952816,6.20823073,126.36,126.31,6.20823073]
["bitfinex","SOLUSD",1769629953002,43.83720294,126.39,126.29,27.71373172]
["bitfinex","SOLUSD",1769629953003,6.20823073,126.37,126.32,6.20823073]
["bitfinex","SOLUSD",1769629953907,14.12212753,126.36,126.31,6.20823073]
["bitfinex","SOLUSD",1769629954996,14.12212753,126.36,126.31,14.12526026]
["bitfinex","SOLUSD",1769629955209,6.20823073,126.35,126.31,6.20823073]
["bitfinex","SOLUSD",1769629955409,6.20823073,126.34,126.3,8.20172461]
["bitfinex","SOLUSD",1769629955612,7.9138968,126.36,126.3,7.91740147]
["bitfinex","SOLUSD",1769629955804,6.20823073,126.35,126.3,14.1256322]
["bitfinex","SOLUSD",1769629955998,6.20823073,126.34,126.3,7.91740147]
["bitfinex","SOLUSD",1769629956206,6.20823073,126.35,126.3,14.1256322]
["bitfinex","SOLUSD",1769629956413,14.12169808,126.37,126.32,6.20823073]
["bitfinex","SOLUSD",1769629957818,6.20823073,126.36,126.31,14.12478078]
["bitfinex","SOLUSD",1769629958006,6.20823073,126.34,126.29,14.12610148]
["bitfinex","SOLUSD",1769629958319,6.20823073,126.33,126.29,14.12610148]
["bitfinex","SOLUSD",1769629958915,6.20823073,126.33,126.3,7.91756209]
["bitfinex","SOLUSD",1769629959121,6.20823073,126.34,126.3,7.91756209]
["bitfinex","SOLUSD",1769629959496,14.12380644,126.34,126.29,6.20823073]
["bitfinex","SOLUSD",1769629959696,6.20823073,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1769629959920,7.91557571,126.34,126.28,14.12714108]
["bitfinex","SOLUSD",1769629959921,6.20823073,126.33,126.28,14.12714108]
["bitfinex","SOLUSD",1769629960211,6.20823073,126.31,126.27,14.12776569]
["bitfinex","SOLUSD",1769629960420,6.20823073,126.3,126.26,14.12819735]
["bitfinex","SOLUSD",1769629960609,6.20823073,126.29,126.25,7.92060028]
["bitfinex","SOLUSD",1769629960811,6.20823073,126.28,126.24,14.12938557]
["bitfinex","SOLUSD",1769629961019,6.20823073,126.28,126.24,7.92115484]
["bitfinex","SOLUSD",1769629961197,6.20823073,126.29,126.24,14.12938557]
["bitfinex","SOLUSD",1769629961812,6.20823073,126.28,126.23,14.13001565]
["bitfinex","SOLUSD",1769629962013,6.20823073,126.25,126.2,65.49650771]
["bitfinex","SOLUSD",1769629962202,7.91861923,126.29,126.23,6.20823073]
["bitfinex","SOLUSD",1769629962203,6.20823073,126.28,126.23,6.20823073]
["bitfinex","SOLUSD",1769629962404,14.12684996,126.29,126.24,14.12958553]
["bitfinex","SOLUSD",1769629962609,14.12601657,126.3,126.25,6.20823073]
["bitfinex","SOLUSD",1769629963528,14.12601657,126.3,126.25,14.12895203]
["bitfinex","SOLUSD",1769629963724,6.20823073,126.27,126.22,6.20823073]
["bitfinex","SOLUSD",1769629964026,6.20823073,126.27,126.23,6.20823073]
["bitfinex","SOLUSD",1769629964204,6.20823073,126.27,126.22,6.20823073]
["bitfinex","SOLUSD",1769629964400,6.20823073,126.27,126.22,14.13067491]
["bitfinex","SOLUSD",1769629964624,6.20823073,126.27,126.23,7.92203557]
["bitfinex","SOLUSD",1769629964827,6.20823073,126.25,126.2,6.20823073]
["bitfinex","SOLUSD",1769629965004,6.20823073,126.25,126.21,7.9232969]
["bitfinex","SOLUSD",1769629965402,14.12741387,126.28,126.23,6.20823073]
["bitfinex","SOLUSD",1769629965608,14.12741387,126.28,126.23,14.12999177]
["bitfinex","SOLUSD",1769629965823,6.20823073,126.28,126.23,14.12999177]
["bitfinex","SOLUSD",1769629966614,14.12733664,126.28,126.23,14.12999177]
["bitfinex","SOLUSD",1769629966814,14.12733664,126.28,126.23,7.92176104]
["bitfinex","SOLUSD",1769629967016,6.20823073,126.27,126.23,7.92176104]
["bitfinex","SOLUSD",1769629968134,14.12783067,126.27,126.22,14.13090542]
["bitfinex","SOLUSD",1769629968922,6.20823073,126.28,126.23,6.49255387]
["bitfinex","SOLUSD",1769629969126,6.20823073,126.29,126.24,6.20823073]
["bitfinex","SOLUSD",1769629969926,6.20823073,126.28,126.23,6.20823073]
["bitfinex","SOLUSD",1769629970126,14.12751932,126.28,126.23,14.12997384]
["bitfinex","SOLUSD",1769629970327,7.91928859,126.28,126.23,7.92174311]
["bitfinex","SOLUSD",1769629970518,6.20823073,126.27,126.23,7.92174311]
["bitfinex","SOLUSD",1769629970719,6.20823073,126.26,126.2,19.80925659]
["bitfinex","SOLUSD",1769629970930,6.20823073,126.25,126.22,7.92234771]
["bitfinex","SOLUSD",1769629971138,6.20823073,126.26,126.22,7.92234771]
["bitfinex","SOLUSD",1769629971438,6.20823073,126.27,126.22,6.20823073]
["bitfinex","SOLUSD",1769629971625,6.20823073,126.26,126.21,6.20823073]
["bitfinex","SOLUSD",1769629971932,6.20823073,126.27,126.22,6.3503923]
["bitfinex","SOLUSD",1769629972237,6.20823073,126.27,126.23,7.92158047]
["bitfinex","SOLUSD",1769629972434,6.20823073,126.26,126.22,7.92251484]
["bitfinex","SOLUSD",1769629972829,6.20823073,126.27,126.22,14.13074557]
["bitfinex","SOLUSD",1769629973740,6.20823073,126.26,126.22,7.92251484]
["bitfinex","SOLUSD",1769629973945,6.20823073,126.27,126.22,14.13074557]
["bitfinex","SOLUSD",1769629974726,6.20823073,126.26,126.22,7.92251484]
["bitfinex","SOLUSD",1769629975131,14.12776901,126.27,126.22,14.13074557]
["bitfinex","SOLUSD",1769629976054,6.20823073,126.25,126.2,6.20823073]
["bitfinex","SOLUSD",1769629976363,6.20823073,126.25,126.2,14.13188705]
["bitfinex","SOLUSD",1769629976643,6.20823073,126.23,126.19,7.92436585]
["bitfinex","SOLUSD",1769629977029,6.20823073,126.22,126.18,7.92486035]
["bitfinex","SOLUSD",1769629977243,6.20823073,126.21,126.17,7.92581087]
["bitfinex","SOLUSD",1769629977756,6.20823073,126.23,126.18,6.20823073]
["bitfinex","SOLUSD",1769629978057,14.12995765,126.24,126.19,6.20823073]
["bitfinex","SOLUSD",1769629978462,6.20823073,126.23,126.18,6.20823073]
["bitfinex","SOLUSD",1769629978851,7.92172692,126.24,126.19,6.20823073]
["bitfinex","SOLUSD",1769629979043,6.20823073,126.24,126.19,14.13230406]
["bitfinex","SOLUSD",1769629979959,6.20823073,126.23,126.19,7.92407333]
["bitfinex","SOLUSD",1769629980160,6.20823073,126.24,126.19,14.13230406]
["bitfinex","SOLUSD",1769629980652,6.20823073,126.23,126.19,7.92407333]
["bitfinex","SOLUSD",1769629980850,6.20823073,126.22,126.17,14.13373227]
["bitfinex","SOLUSD",1769629981043,6.20823073,126.21,126.17,7.92550154]
["bitfinex","SOLUSD",1769629981238,14.13155215,126.21,126.17,7.92550154]
["bitfinex","SOLUSD",1769629981438,6.20823073,126.2,126.15,14.33499792]
["bitfinex","SOLUSD",1769629981772,6.20823073,126.2,126.16,7.9262507]
["bitfinex","SOLUSD",1769629982744,7.92332142,126.21,126.15,8.1267188]
["bitfinex","SOLUSD",1769629982745,6.20823073,126.19,126.15,8.1267188]
["bitfinex","SOLUSD",1769629982978,6.20823073,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769629983340,14.13309454,126.19,126.15,0.2]
["bitfinex","SOLUSD",1769629983543,6.20823073,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769629983746,14.13309454,126.19,126.15,0.2]
["bitfinex","SOLUSD",1769629983949,6.20823073,126.19,126.15,8.12692589]
["bitfinex","SOLUSD",1769629984164,7.92423138,126.2,126.16,6.20823073]
["bitfinex","SOLUSD",1769629984474,14.13148748,126.22,126.17,6.20823073]
["bitfinex","SOLUSD",1769629985366,14.13148748,126.22,126.17,14.13382222]
["bitfinex","SOLUSD",1769629985572,14.13131705,126.22,126.17,14.13365179]
["bitfinex","SOLUSD",1769629988470,14.13131705,126.22,126.16,14.13450291]
["bitfinex","SOLUSD",1769629989071,6.2080603,126.21,126.16,77.13450291]
["bitfinex","SOLUSD",1769629989278,14.13131705,126.22,126.17,6.2080603]
["bitfinex","SOLUSD",1769629990879,14.13131705,126.22,126.17,14.13359501]
["bitfinex","SOLUSD",1769629991748,6.2080603,126.21,126.16,77.13421812]
["bitfinex","SOLUSD",1769629991948,7.92325675,126.22,126.16,63.0]
["bitfinex","SOLUSD",1769629991949,6.2080603,126.2,126.16,63.0]
["bitfinex","SOLUSD",1769629992172,6.2080603,126.19,126.16,63.0]
["bitfinex","SOLUSD",1769629992346,6.2080603,126.19,126.15,77.33482215]
["bitfinex","SOLUSD",1769629993068,27.72994348,126.22,126.15,77.33482215]
["bitfinex","SOLUSD",1769629993253,6.2080603,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1769629995679,14.13152332,126.21,126.16,14.13450291]
["bitfinex","SOLUSD",1769629996396,14.13105185,126.22,126.17,6.2080603]
["bitfinex","SOLUSD",1769629996571,24.07982324,126.24,126.18,6.2080603]
["bitfinex","SOLUSD",1769629996572,14.13029392,126.23,126.18,6.2080603]
["bitfinex","SOLUSD",1769629996754,7.92223362,126.23,126.19,6.2080603]
["bitfinex","SOLUSD",1769629997678,14.129099,126.25,126.2,14.13162103]
["bitfinex","SOLUSD",1769629998882,7.9210387,126.25,126.21,6.2080603]
["bitfinex","SOLUSD",1769629999358,14.129099,126.25,126.2,14.13162103]
["bitfinex","SOLUSD",1769630000272,6.2080603,126.24,126.18,7.92518624]
["bitfinex","SOLUSD",1769630000481,6.2080603,126.24,126.19,6.2080603]
["bitfinex","SOLUSD",1769630001586,14.12965686,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1769630002163,14.12965686,126.24,126.19,14.13232665]
["bitfinex","SOLUSD",1769630002666,14.12965686,126.24,126.2,6.2080603]
["bitfinex","SOLUSD",1769630003280,6.2080603,126.24,126.2,14.13189279]
["bitfinex","SOLUSD",1769630003479,6.2080603,126.25,126.2,14.13189279]
["bitfinex","SOLUSD",1769630003677,6.2080603,126.26,126.21,6.2080603]
["bitfinex","SOLUSD",1769630004985,6.2080603,126.27,126.22,6.2080603]
["bitfinex","SOLUSD",1769630005683,33.92863687,126.26,126.21,6.2080603]
["bitfinex","SOLUSD",1769630005868,33.92863687,126.26,126.19,7.9245582]
["bitfinex","SOLUSD",1769630005869,6.2080603,126.25,126.2,6.2080603]
["bitfinex","SOLUSD",1769630006578,6.2080603,126.24,126.19,14.1326185]
["bitfinex","SOLUSD",1769630007289,6.2080603,126.25,126.2,6.2080603]
["bitfinex","SOLUSD",1769630007793,2.31651193,126.25,126.2,2.31651193]
["bitfinex","SOLUSD",1769630008691,2.31651193,126.24,126.2,2.31651193]
["bitfinex","SOLUSD",1769630008884,2.31651193,126.24,126.2,10.24039472]
["bitfinex","SOLUSD",1769630009990,2.31651193,126.25,126.2,10.24039472]
["bitfinex","SOLUSD",1769630010588,10.237304,126.25,126.2,2.31651193]
["bitfinex","SOLUSD",1769630010768,2.31651193,126.24,126.19,10.24097121]
["bitfinex","SOLUSD",1769630010964,7.92079207,126.25,126.21,2.31651193]
["bitfinex","SOLUSD",1769630011171,2.31651193,126.24,126.2,2.31651193]
["bitfinex","SOLUSD",1769630011796,2.31651193,126.23,126.19,7.92418864]
["bitfinex","SOLUSD",1769630011977,2.31651193,126.24,126.2,7.92386979]
["bitfinex","SOLUSD",1769630012288,7.92016473,126.26,126.21,10.23976232]
["bitfinex","SOLUSD",1769630012492,10.23667666,126.26,126.22,2.31651193]
["bitfinex","SOLUSD",1769630012666,10.23667666,126.26,126.21,10.23976232]
["bitfinex","SOLUSD",1769630014498,2.31651193,126.25,126.2,10.24010796]
["bitfinex","SOLUSD",1769630014883,2.31651193,126.24,126.19,70.92435658]
["bitfinex","SOLUSD",1769630015083,2.31651193,126.23,126.19,7.92435658]
["bitfinex","SOLUSD",1769630015692,2.31651193,126.23,126.2,7.92389727]
["bitfinex","SOLUSD",1769630015997,2.31651193,126.24,126.2,7.92389727]
["bitfinex","SOLUSD",1769630016594,10.23782167,126.25,126.2,10.2404092]
["bitfinex","SOLUSD",1769630017892,10.2368529,126.26,126.21,2.31651193]
["bitfinex","SOLUSD",1769630018076,7.92034097,126.26,126.21,2.31651193]
["bitfinex","SOLUSD",1769630018771,2.31651193,126.25,126.2,30.05023487]
["bitfinex","SOLUSD",1769630019386,10.23787906,126.25,126.2,10.2404092]
["bitfinex","SOLUSD",1769630021297,286.08450215,126.33,126.24,2.31651193]
["bitfinex","SOLUSD",1769630021500,4.13510499,126.33,126.27,2.31651193]
["bitfinex","SOLUSD",1769630021679,22.10540341,126.34,126.29,2.31651193]
["bitfinex","SOLUSD",1769630022597,7.9159468,126.33,126.29,2.31651193]
["bitfinex","SOLUSD",1769630023277,10.23245873,126.33,126.28,2.31651193]
["bitfinex","SOLUSD",1769630023695,14.11247894,126.33,126.28,14.11544235]
["bitfinex","SOLUSD",1769630023886,7.9159468,126.33,126.29,6.19653214]
["bitfinex","SOLUSD",1769630024798,7.9159468,126.33,126.29,14.11462036]
["bitfinex","SOLUSD",1769630025102,6.19653214,126.32,126.27,14.11571015]
["bitfinex","SOLUSD",1769630025412,6.19653214,126.32,126.28,6.19653214]
["bitfinex","SOLUSD",1769630025621,14.11247894,126.33,126.28,6.19653214]
["bitfinex","SOLUSD",1769630025899,6.19653214,126.32,126.24,20.08688167]
["bitfinex","SOLUSD",1769630026117,6.19653214,126.3,126.26,7.91987386]
["bitfinex","SOLUSD",1769630026680,27.70538715,126.33,126.24,6.19653214]
["bitfinex","SOLUSD",1769630026681,6.19653214,126.28,126.24,6.19653214]
["bitfinex","SOLUSD",1769630026906,14.11511717,126.29,126.24,6.19653214]
["bitfinex","SOLUSD",1769630027283,14.11434641,126.3,126.25,6.19653214]
["bitfinex","SOLUSD",1769630027879,6.19653214,126.28,126.23,33.92369683]
["bitfinex","SOLUSD",1769630028084,6.19653214,126.28,126.24,6.19653214]
["bitfinex","SOLUSD",1769630028494,6.19653214,126.29,126.24,6.19653214]
["bitfinex","SOLUSD",1769630028804,14.11434641,126.3,126.25,6.19653214]
["bitfinex","SOLUSD",1769630029002,6.19653214,126.29,126.24,6.19653214]
["bitfinex","SOLUSD",1769630029309,14.11434641,126.3,126.25,6.19653214]
["bitfinex","SOLUSD",1769630030101,6.19653214,126.3,126.25,6.19653214]
["bitfinex","SOLUSD",1769630031405,7.91828331,126.29,126.25,14.11724678]
["bitfinex","SOLUSD",1769630031704,14.11481545,126.29,126.24,14.11773357]
["bitfinex","SOLUSD",1769630032190,7.91828331,126.29,126.25,14.11718334]
["bitfinex","SOLUSD",1769630032509,14.11444824,126.3,126.25,14.11718334]
["bitfinex","SOLUSD",1769630033583,7.9179161,126.3,126.26,6.19653214]
["bitfinex","SOLUSD",1769630034808,14.11444824,126.3,126.25,14.11717356]
["bitfinex","SOLUSD",1769630035686,6.19653214,126.29,126.24,14.11766824]
["bitfinex","SOLUSD",1769630036098,6.19653214,126.27,126.23,7.92182553]
["bitfinex","SOLUSD",1769630036288,27.71205703,126.3,126.23,7.92182553]
["bitfinex","SOLUSD",1769630036289,6.19653214,126.28,126.23,14.11835767]
["bitfinex","SOLUSD",1769630037308,6.19653214,126.27,126.23,7.92182553]
["bitfinex","SOLUSD",1769630039396,14.11656189,126.27,126.22,36.11892285]
["bitfinex","SOLUSD",1769630039917,6.19653214,126.25,126.2,6.19653214]
["bitfinex","SOLUSD",1769630040115,6.19653214,126.26,126.21,6.19653214]
["bitfinex","SOLUSD",1769630040716,27.71887349,126.27,126.21,6.19653214]
["bitfinex","SOLUSD",1769630040892,6.19653214,126.26,126.21,6.19653214]
["bitfinex","SOLUSD",1769630041093,6.19653214,126.25,126.21,6.19653214]
["bitfinex","SOLUSD",1769630041593,6.19653214,126.26,126.22,7.92266448]
["bitfinex","SOLUSD",1769630042308,6.19653214,126.24,126.19,6.19653214]
["bitfinex","SOLUSD",1769630042499,6.19653214,126.23,126.18,26.00875085]
["bitfinex","SOLUSD",1769630042700,6.19653214,126.23,126.2,7.92385682]
["bitfinex","SOLUSD",1769630043106,6.19653214,126.23,126.18,26.00875085]
["bitfinex","SOLUSD",1769630043107,6.19653214,126.23,126.19,7.92424161]
["bitfinex","SOLUSD",1769630043309,6.19653214,126.23,126.2,7.92389262]
["bitfinex","SOLUSD",1769630043692,2.31719768,126.23,126.18,30.05460263]
["bitfinex","SOLUSD",1769630044811,2.31719768,126.22,126.18,27.73740495]
["bitfinex","SOLUSD",1769630045306,2.31719768,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1769630045506,2.31719768,126.21,126.17,29.90556934]
["bitfinex","SOLUSD",1769630045708,2.31787287,126.21,126.17,29.90556934]
["bitfinex","SOLUSD",1769630045912,2.31787287,126.22,126.17,32.22344221]
["bitfinex","SOLUSD",1769630046297,2.31787287,126.21,126.17,29.90556934]
["bitfinex","SOLUSD",1769630047119,2.31787287,126.22,126.17,52.03797815]
["bitfinex","SOLUSD",1769630047915,10.24004746,126.23,126.18,2.31787287]
["bitfinex","SOLUSD",1769630048124,10.24004746,126.23,126.18,10.24266104]
["bitfinex","SOLUSD",1769630049415,67.31756616,126.27,126.18,10.24266104]
["bitfinex","SOLUSD",1769630049722,2.31787287,126.24,126.19,2.31787287]
["bitfinex","SOLUSD",1769630050195,2.31787287,126.25,126.2,2.31787287]
["bitfinex","SOLUSD",1769630050796,7.91953749,126.27,126.23,2.31787287]
["bitfinex","SOLUSD",1769630051015,10.23741036,126.27,126.22,2.31787287]
["bitfinex","SOLUSD",1769630051513,10.23741036,126.27,126.22,10.24020369]
["bitfinex","SOLUSD",1769630051715,7.91915567,126.28,126.23,2.31787287]
["bitfinex","SOLUSD",1769630051920,10.23702854,126.28,126.23,2.31787287]
["bitfinex","SOLUSD",1769630052218,2.31787287,126.27,126.22,7.92233082]
["bitfinex","SOLUSD",1769630052406,2.31787287,126.27,126.23,2.31787287]
["bitfinex","SOLUSD",1769630052605,10.23702854,126.28,126.23,2.31787287]
["bitfinex","SOLUSD",1769630054601,10.23702854,126.28,126.23,10.2399084]
["bitfinex","SOLUSD",1769630056716,10.23642943,126.29,126.24,2.31787287]
["bitfinex","SOLUSD",1769630057020,2.31787287,126.28,126.23,10.2399084]
["bitfinex","SOLUSD",1769630057225,2.31787287,126.28,126.23,30.04502604]
["bitfinex","SOLUSD",1769630057821,10.23642943,126.29,126.24,2.31787287]
["bitfinex","SOLUSD",1769630058021,2.31787287,126.29,126.25,2.31787287]
["bitfinex","SOLUSD",1769630058407,10.23572587,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1769630059323,10.23508124,126.31,126.26,10.2380376]
["bitfinex","SOLUSD",1769630060113,2.31787287,126.3,126.26,10.2380376]
["bitfinex","SOLUSD",1769630060313,2.31787287,126.3,126.24,82.80309817]
["bitfinex","SOLUSD",1769630060314,2.31787287,126.29,126.24,73.23877556]
["bitfinex","SOLUSD",1769630060509,10.236291,126.29,126.25,7.9207711]
["bitfinex","SOLUSD",1769630061401,10.2357675,126.3,126.25,10.23864397]
["bitfinex","SOLUSD",1769630061606,2.31787287,126.3,126.25,10.23864397]
["bitfinex","SOLUSD",1769630063227,10.23555132,126.3,126.25,10.23864397]
["bitfinex","SOLUSD",1769630063945,10.23555132,126.3,126.26,2.31787287]
["bitfinex","SOLUSD",1769630064307,10.23555132,126.3,126.25,2.31787287]
["bitfinex","SOLUSD",1769630065216,2.31787287,126.29,126.24,2.31787287]
["bitfinex","SOLUSD",1769630066125,7.91891035,126.28,126.24,10.23919928]
["bitfinex","SOLUSD",1769630066318,10.23642747,126.29,126.24,10.23923285]
["bitfinex","SOLUSD",1769630066633,4.27527085,126.34,126.27,2.31787287]
["bitfinex","SOLUSD",1769630066819,7.91577614,126.33,126.28,2.31787287]
["bitfinex","SOLUSD",1769630067008,7.91577614,126.33,126.3,2.31787287]
["bitfinex","SOLUSD",1769630067637,7.91577614,126.33,126.29,2.31787287]
["bitfinex","SOLUSD",1769630068123,7.91577614,126.33,126.3,2.31787287]
["bitfinex","SOLUSD",1769630068845,7.91577614,126.33,126.29,2.31787287]
["bitfinex","SOLUSD",1769630069045,2.31787287,126.33,126.28,7.91891035]
["bitfinex","SOLUSD",1769630069245,2.31787287,126.34,126.29,2.31787287]
["bitfinex","SOLUSD",1769630070429,7.91577614,126.33,126.29,10.23598729]
["bitfinex","SOLUSD",1769630071632,10.23364901,126.33,126.28,10.23647607]
["bitfinex","SOLUSD",1769630071832,7.91577614,126.33,126.29,7.91820065]
["bitfinex","SOLUSD",1769630072038,10.23364901,126.33,126.29,7.91820065]
["bitfinex","SOLUSD",1769630072334,10.2333439,126.34,126.29,10.23607352]
["bitfinex","SOLUSD",1769630073034,10.2333439,126.34,126.29,7.91820065]
["bitfinex","SOLUSD",1769630073234,2.31787287,126.33,126.29,10.23607352]
["bitfinex","SOLUSD",1769630073614,10.23427565,126.32,126.27,2.31787287]
["bitfinex","SOLUSD",1769630073812,10.23427565,126.32,126.27,10.23680762]
["bitfinex","SOLUSD",1769630074038,10.23427565,126.32,126.28,2.31787287]
["bitfinex","SOLUSD",1769630075136,2.31787287,126.33,126.28,10.23677024]
["bitfinex","SOLUSD",1769630075618,7.9126444,126.38,126.32,2.31787287]
["bitfinex","SOLUSD",1769630075815,7.9126444,126.38,126.34,2.31787287]
["bitfinex","SOLUSD",1769630076840,10.23013084,126.39,126.34,2.31787287]
["bitfinex","SOLUSD",1769630077016,2.31787287,126.38,126.33,2.31787287]
["bitfinex","SOLUSD",1769630077216,2.31787287,126.4,126.35,2.31787287]
["bitfinex","SOLUSD",1769630077818,30.0055558,126.41,126.35,2.31787287]
["bitfinex","SOLUSD",1769630078641,2.31787287,126.4,126.35,2.31787287]
["bitfinex","SOLUSD",1769630079636,2.31787287,126.38,126.32,10.23427565]
["bitfinex","SOLUSD",1769630080023,0.14216157,126.4,126.31,7.91683281]
["bitfinex","SOLUSD",1769630080024,2.31787287,126.36,126.31,7.91683281]
["bitfinex","SOLUSD",1769630080230,2.31787287,126.35,126.3,7.91735625]
["bitfinex","SOLUSD",1769630080419,2.31787287,126.36,126.31,7.91698041]
["bitfinex","SOLUSD",1769630080620,10.23203729,126.36,126.31,10.23485328]
["bitfinex","SOLUSD",1769630080825,7.91416442,126.36,126.31,10.23485328]
["bitfinex","SOLUSD",1769630081226,10.23203729,126.36,126.31,10.23485328]
["bitfinex","SOLUSD",1769630081622,19.78239721,126.38,126.31,10.23485328]
["bitfinex","SOLUSD",1769630081821,2.31787287,126.35,126.3,2.31787287]
["bitfinex","SOLUSD",1769630082028,19.78239721,126.38,126.31,10.23488883]
["bitfinex","SOLUSD",1769630082230,2.31787287,126.36,126.31,10.23488883]
["bitfinex","SOLUSD",1769630082430,2.31787287,126.36,126.31,7.91701596]
["bitfinex","SOLUSD",1769630082944,2.31787287,126.35,126.31,7.91702423]
["bitfinex","SOLUSD",1769630083324,2.31787287,126.34,126.28,22.11416363]
["bitfinex","SOLUSD",1769630083735,2.31787287,126.33,126.29,7.91797249]
["bitfinex","SOLUSD",1769630084345,2.31787287,126.34,126.29,7.91797249]
["bitfinex","SOLUSD",1769630085143,2.31787287,126.34,126.29,10.23584536]
["bitfinex","SOLUSD",1769630085728,10.2335236,126.34,126.29,10.23584536]
["bitfinex","SOLUSD",1769630087340,10.2335236,126.34,126.29,7.91797249]
["bitfinex","SOLUSD",1769630087546,2.31787287,126.33,126.28,22.11461689]
["bitfinex","SOLUSD",1769630087751,2.31787287,126.32,126.27,7.91953749]
["bitfinex","SOLUSD",1769630088041,2.31787287,126.32,126.27,10.23741036]
["bitfinex","SOLUSD",1769630088546,2.31787287,126.33,126.27,10.23741036]
["bitfinex","SOLUSD",1769630088948,2.31787287,126.33,126.27,30.0362541]
["bitfinex","SOLUSD",1769630089241,2.31787287,126.33,126.28,2.31787287]
["bitfinex","SOLUSD",1769630089828,10.23386168,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1769630090027,7.91598881,126.33,126.29,10.23615618]
["bitfinex","SOLUSD",1769630090527,10.23386168,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1769630091332,10.23386168,126.33,126.28,10.2364571]
["bitfinex","SOLUSD",1769630092341,10.23386168,126.33,126.26,63.0]
["bitfinex","SOLUSD",1769630092342,2.31787287,126.3,126.26,63.0]
["bitfinex","SOLUSD",1769630092648,2.31787287,126.3,126.26,7.92008891]
["bitfinex","SOLUSD",1769630093849,10.23588548,126.3,126.26,7.92008891]
["bitfinex","SOLUSD",1769630094434,7.91801261,126.3,126.26,10.23796178]
["bitfinex","SOLUSD",1769630095049,10.23588548,126.3,126.25,2.31787287]
["bitfinex","SOLUSD",1769630095756,7.91801261,126.3,126.25,2.31787287]
["bitfinex","SOLUSD",1769630096134,10.23588548,126.3,126.25,2.31787287]
["bitfinex","SOLUSD",1769630096336,10.23516753,126.31,126.26,2.31787287]
["bitfinex","SOLUSD",1769630097457,2.31787287,126.3,126.26,2.31787287]
["bitfinex","SOLUSD",1769630097657,2.31787287,126.3,126.25,2.31787287]
["bitfinex","SOLUSD",1769630098243,2.31787287,126.3,126.25,10.23838952]
["bitfinex","SOLUSD",1769630098665,2.31787287,126.3,126.26,7.91998539]
["bitfinex","SOLUSD",1769630099038,2.31787287,126.3,126.25,10.23842696]
["bitfinex","SOLUSD",1769630099245,2.31787287,126.27,126.23,70.92143944]
["bitfinex","SOLUSD",1769630099547,10.23699099,126.28,126.23,10.23931231]
["bitfinex","SOLUSD",1769630099750,7.91911812,126.28,126.23,7.92143944]
["bitfinex","SOLUSD",1769630099953,2.31787287,126.3,126.25,2.31787287]
["bitfinex","SOLUSD",1769630100662,2.31787287,126.31,126.26,2.31787287]
["bitfinex","SOLUSD",1769630101034,2.31787287,126.32,126.27,2.31787287]
["bitfinex","SOLUSD",1769630101235,2.31787287,126.31,126.24,63.0]
["bitfinex","SOLUSD",1769630101440,2.31787287,126.28,126.22,10.24054756]
["bitfinex","SOLUSD",1769630101763,30.02747622,126.31,126.26,2.31787287]
["bitfinex","SOLUSD",1769630102261,10.2349024,126.31,126.26,2.31787287]
["bitfinex","SOLUSD",1769630102644,7.91702953,126.31,126.27,2.31787287]
["bitfinex","SOLUSD",1769630102842,10.2349024,126.31,126.26,2.31787287]
["bitfinex","SOLUSD",1769630103155,10.2349024,126.31,126.25,2.31787287]
["bitfinex","SOLUSD",1769630103363,2.31787287,126.3,126.25,2.31787287]
["bitfinex","SOLUSD",1769630103557,10.23579852,126.3,126.25,10.23810007]
["bitfinex","SOLUSD",1769630104157,10.23579852,126.3,126.23,10.23955869]
["bitfinex","SOLUSD",1769630104158,2.31787287,126.28,126.23,10.23955869]
["bitfinex","SOLUSD",1769630104341,2.31787287,126.27,126.22,10.24035361]
["bitfinex","SOLUSD",1769630104544,30.02993945,126.3,126.23,7.92201383]
["bitfinex","SOLUSD",1769630104747,2.31787287,126.27,126.23,7.92201383]
["bitfinex","SOLUSD",1769630104964,2.31787287,126.28,126.23,10.2398867]
["bitfinex","SOLUSD",1769630105859,10.23740093,126.28,126.23,10.2398867]
["bitfinex","SOLUSD",1769630106464,2.31787287,126.27,126.22,10.24023466]
["bitfinex","SOLUSD",1769630106765,2.31787287,126.27,126.23,7.92196735]
["bitfinex","SOLUSD",1769630107068,2.31787287,126.27,126.22,10.24015796]
["bitfinex","SOLUSD",1769630107245,2.31787287,126.27,126.23,7.92188877]
["bitfinex","SOLUSD",1769630107566,2.31587598,126.27,126.23,7.92188877]
["bitfinex","SOLUSD",1769630108270,10.23600471,126.27,126.22,10.23829351]
["bitfinex","SOLUSD",1769630109269,2.31587598,126.26,126.22,7.92241753]
["bitfinex","SOLUSD",1769630109846,2.31587598,126.25,126.2,22.26743637]
["bitfinex","SOLUSD",1769630110048,2.31587598,126.25,126.2,85.26743637]
["bitfinex","SOLUSD",1769630111161,10.23604071,126.26,126.21,10.23917841]
["bitfinex","SOLUSD",1769630112061,10.23571199,126.27,126.22,2.31587598]
["bitfinex","SOLUSD",1769630112447,2.31587598,126.26,126.21,30.04743449]
["bitfinex","SOLUSD",1769630114171,10.23610905,126.26,126.21,30.04743449]
["bitfinex","SOLUSD",1769630114767,2.31587598,126.23,126.19,7.92423249]
["bitfinex","SOLUSD",1769630114981,2.31587598,126.23,126.2,7.92386819]
["bitfinex","SOLUSD",1769630115269,2.31587598,126.23,126.19,7.92429795]
["bitfinex","SOLUSD",1769630115658,2.31587598,126.23,126.2,7.92390437]
["bitfinex","SOLUSD",1769630116165,2.31587598,126.23,126.18,85.1283487]
["bitfinex","SOLUSD",1769630116166,2.31587598,126.24,126.19,10.24043418]
["bitfinex","SOLUSD",1769630116365,104.74216157,126.29,126.2,2.31587598]
["bitfinex","SOLUSD",1769630116366,10.23697331,126.25,126.2,2.31587598]
["bitfinex","SOLUSD",1769630117159,7.92109733,126.25,126.21,2.31587598]
["bitfinex","SOLUSD",1769630117360,7.92031636,126.26,126.22,2.31587598]
["bitfinex","SOLUSD",1769630118171,27.71659552,126.28,126.22,10.23841264]
["bitfinex","SOLUSD",1769630118471,27.71659552,126.28,126.24,2.31587598]
["bitfinex","SOLUSD",1769630118863,39.58052113,126.33,126.27,2.31587598]
["bitfinex","SOLUSD",1769630119044,2.31587598,126.32,126.27,2.31587598]
["bitfinex","SOLUSD",1769630119875,2.31587598,126.31,126.26,2.31587598]
["bitfinex","SOLUSD",1769630121474,7.91765637,126.3,126.26,10.23594553]
["bitfinex","SOLUSD",1769630122250,7.91765637,126.3,126.26,7.92006955]
["bitfinex","SOLUSD",1769630122469,7.91765637,126.3,126.25,10.23636164]
["bitfinex","SOLUSD",1769630123064,7.91765637,126.3,126.26,10.23591425]
["bitfinex","SOLUSD",1769630123256,7.91765637,126.3,126.27,2.31587598]
["bitfinex","SOLUSD",1769630123459,7.91765637,126.3,126.26,10.23591425]
["bitfinex","SOLUSD",1769630123652,10.23353235,126.3,126.25,7.92057007]
["bitfinex","SOLUSD",1769630123855,2.31587598,126.29,126.25,7.92057007]
["bitfinex","SOLUSD",1769630124171,10.23353235,126.3,126.25,10.23644605]
["bitfinex","SOLUSD",1769630125268,2.31587598,126.28,126.24,7.92113713]
["bitfinex","SOLUSD",1769630125954,27.7117973,126.3,126.19,7.92422112]
["bitfinex","SOLUSD",1769630125955,2.31587598,126.25,126.19,7.92422112]
["bitfinex","SOLUSD",1769630126254,27.71838123,126.27,126.18,7.92489043]
["bitfinex","SOLUSD",1769630126454,2.31587598,126.22,126.17,7.92561303]
["bitfinex","SOLUSD",1769630126861,2.31587598,126.23,126.17,10.24148901]
["bitfinex","SOLUSD",1769630127062,2.31587598,126.22,126.17,7.92561303]
["bitfinex","SOLUSD",1769630127375,2.31587598,126.22,126.17,10.24148901]
["bitfinex","SOLUSD",1769630127579,10.23913096,126.22,126.17,7.92561303]
["bitfinex","SOLUSD",1769630127760,2.31587598,126.21,126.16,10.24219296]
["bitfinex","SOLUSD",1769630128966,10.23974039,126.21,126.16,10.24219296]
["bitfinex","SOLUSD",1769630129166,7.92386441,126.21,126.16,10.24219296]
["bitfinex","SOLUSD",1769630129362,10.23974039,126.21,126.15,36.10041204]
["bitfinex","SOLUSD",1769630129570,2.31587598,126.2,126.15,0.2]
["bitfinex","SOLUSD",1769630129866,2.31587598,126.18,126.15,0.2]
["bitfinex","SOLUSD",1769630130679,2.31587598,126.16,126.13,0.2]
["bitfinex","SOLUSD",1769630131266,10.24228471,126.17,126.13,0.2]
["bitfinex","SOLUSD",1769630131566,14.14006685,126.17,126.13,0.2]
["bitfinex","SOLUSD",1769630132281,7.92640873,126.17,126.13,0.2]
["bitfinex","SOLUSD",1769630132469,14.14006685,126.17,126.13,0.2]
["bitfinex","SOLUSD",1769630132778,6.21365812,126.16,126.13,0.2]
["bitfinex","SOLUSD",1769630132973,14.14072906,126.15,126.1,14.34377743]
["bitfinex","SOLUSD",1769630133180,7.92707094,126.15,126.1,14.34377743]
["bitfinex","SOLUSD",1769630133376,14.14072906,126.15,126.1,14.34378711]
["bitfinex","SOLUSD",1769630133583,7.92707094,126.15,126.11,7.92951935]
["bitfinex","SOLUSD",1769630133874,7.92672038,126.16,126.12,6.21365812]
["bitfinex","SOLUSD",1769630134080,7.92592407,126.17,126.12,6.21365812]
["bitfinex","SOLUSD",1769630134957,7.92592407,126.17,126.13,6.21365812]
["bitfinex","SOLUSD",1769630135766,7.92592407,126.17,126.12,14.14231709]
["bitfinex","SOLUSD",1769630135974,27.73655999,126.19,126.14,6.21365812]
["bitfinex","SOLUSD",1769630136170,33.95021811,126.19,126.14,6.21365812]
["bitfinex","SOLUSD",1769630136891,7.9245582,126.19,126.15,6.21365812]
["bitfinex","SOLUSD",1769630139365,7.9245582,126.19,126.14,14.14117084]
["bitfinex","SOLUSD",1769630140081,6.21365812,126.2,126.14,14.14117084]
["bitfinex","SOLUSD",1769630140294,6.21365812,126.2,126.15,6.21365812]
["bitfinex","SOLUSD",1769630140583,14.13633281,126.22,126.17,6.21365812]
["bitfinex","SOLUSD",1769630140786,14.13633281,126.22,126.16,6.21365812]
["bitfinex","SOLUSD",1769630141283,6.21365812,126.21,126.16,6.21365812]
["bitfinex","SOLUSD",1769630141879,7.92267469,126.22,126.15,14.42460053]
["bitfinex","SOLUSD",1769630141880,14.13758838,126.2,126.15,14.42460053]
["bitfinex","SOLUSD",1769630142188,7.92393026,126.2,126.16,6.21365812]
["bitfinex","SOLUSD",1769630142693,14.13712275,126.21,126.16,6.21365812]
["bitfinex","SOLUSD",1769630142874,7.92346463,126.21,126.17,6.21365812]
["bitfinex","SOLUSD",1769630143188,7.9229161,126.22,126.17,6.21365812]
["bitfinex","SOLUSD",1769630143397,7.9229161,126.22,126.18,6.21365812]
["bitfinex","SOLUSD",1769630143898,6.21365812,126.23,126.19,6.21365812]
["bitfinex","SOLUSD",1769630143899,7.92228699,126.23,126.19,6.21365812]
["bitfinex","SOLUSD",1769630144985,7.92228699,126.23,126.18,14.13835152]
["bitfinex","SOLUSD",1769630145290,14.13594511,126.23,126.18,14.13835152]
["bitfinex","SOLUSD",1769630145487,7.92228699,126.23,126.18,14.13835152]
["bitfinex","SOLUSD",1769630145690,7.92228699,126.23,126.19,6.21365812]
["bitfinex","SOLUSD",1769630145893,14.13594511,126.23,126.18,6.21365812]
["bitfinex","SOLUSD",1769630146767,33.94106275,126.23,126.16,7.92644261]
["bitfinex","SOLUSD",1769630147090,6.21365812,126.21,126.15,14.14044137]
["bitfinex","SOLUSD",1769630147279,6.21365812,126.2,126.15,14.14044137]
["bitfinex","SOLUSD",1769630147592,6.21365812,126.19,126.14,14.1412]
["bitfinex","SOLUSD",1769630147994,14.13872917,126.19,126.14,14.1412]
["bitfinex","SOLUSD",1769630149474,14.13872917,126.19,126.14,6.21365812]
["bitfinex","SOLUSD",1769630151691,14.13872917,126.19,126.14,14.14089746]
["bitfinex","SOLUSD",1769630153570,14.13872917,126.19,126.14,2.31869131]
["bitfinex","SOLUSD",1769630153571,7.92507105,126.19,126.14,2.31869131]
["bitfinex","SOLUSD",1769630154396,10.24280885,126.2,126.15,2.31869131]
["bitfinex","SOLUSD",1769630155686,30.05263452,126.2,126.15,2.31869131]
["bitfinex","SOLUSD",1769630155891,2.31869131,126.19,126.15,7.92694286]
["bitfinex","SOLUSD",1769630156391,2.31869131,126.19,126.14,10.24608142]
["bitfinex","SOLUSD",1769630156886,10.24280885,126.2,126.15,10.24558752]
["bitfinex","SOLUSD",1769630157192,7.92411754,126.2,126.15,10.24558752]
["bitfinex","SOLUSD",1769630157390,10.24230357,126.21,126.16,2.31869131]
["bitfinex","SOLUSD",1769630157591,2.31869131,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1769630157894,2.31869131,126.2,126.14,2.31869131]
["bitfinex","SOLUSD",1769630158597,7.9245582,126.19,126.15,7.92706221]
["bitfinex","SOLUSD",1769630158794,10.24280476,126.2,126.15,10.24575352]
["bitfinex","SOLUSD",1769630158998,7.92411345,126.2,126.16,2.31869131]
["bitfinex","SOLUSD",1769630159378,10.24223265,126.21,126.16,2.31869131]
["bitfinex","SOLUSD",1769630160594,30.05048873,126.21,126.16,2.31869131]
["bitfinex","SOLUSD",1769630160990,2.31869131,126.19,126.14,2.31869131]
["bitfinex","SOLUSD",1769630161187,2.31869131,126.19,126.14,10.24599204]
["bitfinex","SOLUSD",1769630161374,2.31869131,126.18,126.13,10.2467082]
["bitfinex","SOLUSD",1769630161797,2.31869131,126.18,126.14,7.9276612]
["bitfinex","SOLUSD",1769630162008,2.31869131,126.19,126.14,10.24635251]
["bitfinex","SOLUSD",1769630162178,2.31869131,126.2,126.15,7.92703909]
["bitfinex","SOLUSD",1769630162682,7.9245582,126.19,126.15,7.92703909]
["bitfinex","SOLUSD",1769630163000,10.24324951,126.19,126.14,10.24606676]
["bitfinex","SOLUSD",1769630163699,2.31869131,126.18,126.13,10.24679012]
["bitfinex","SOLUSD",1769630163886,2.31869131,126.18,126.13,7.92809881]
["bitfinex","SOLUSD",1769630164090,2.31869131,126.18,126.14,7.92769083]
["bitfinex","SOLUSD",1769630164294,10.24324951,126.19,126.14,10.24638214]
["bitfinex","SOLUSD",1769630164884,7.9245582,126.19,126.15,2.31869131]
["bitfinex","SOLUSD",1769630165484,7.9245582,126.19,126.15,10.24554514]
["bitfinex","SOLUSD",1769630165699,10.2428576,126.2,126.15,10.24554514]
["bitfinex","SOLUSD",1769630166084,2.31869131,126.19,126.15,7.92685383]
["bitfinex","SOLUSD",1769630167603,10.24325426,126.19,126.14,22.13751699]
["bitfinex","SOLUSD",1769630167805,10.24254532,126.2,126.15,2.31861506]
["bitfinex","SOLUSD",1769630170304,10.24214924,126.21,126.16,10.24505767]
["bitfinex","SOLUSD",1769630171000,2.31861506,126.23,126.17,2.31861506]
["bitfinex","SOLUSD",1769630171188,2.31861506,126.25,126.2,2.31861506]
["bitfinex","SOLUSD",1769630171595,2.31861506,126.26,126.21,2.31861506]
["bitfinex","SOLUSD",1769630171985,7.92016473,126.26,126.22,2.31861506]
["bitfinex","SOLUSD",1769630173587,7.92016473,126.26,126.22,10.24128605]
["bitfinex","SOLUSD",1769630174288,7.92016473,126.26,126.22,2.31861506]
["bitfinex","SOLUSD",1769630174494,7.92016473,126.26,126.21,10.24160959]
["bitfinex","SOLUSD",1769630174912,10.23877979,126.26,126.21,10.24160959]
["bitfinex","SOLUSD",1769630175111,2.31861506,126.25,126.2,10.24227257]
["bitfinex","SOLUSD",1769630175315,30.03919163,126.26,126.21,10.2418756]
["bitfinex","SOLUSD",1769630176311,30.03919163,126.26,126.21,2.31861506]
["bitfinex","SOLUSD",1769630176543,2.31861506,126.23,126.16,4.27527085]
["bitfinex","SOLUSD",1769630176712,2.31861506,126.21,126.15,22.13516272]
["bitfinex","SOLUSD",1769630176917,2.31861506,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1769630177210,2.31861506,126.21,126.15,22.13516272]
["bitfinex","SOLUSD",1769630177411,2.31861506,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1769630177614,2.31861506,126.2,126.16,0.28432314]
["bitfinex","SOLUSD",1769630177916,2.31861506,126.23,126.17,10.24436428]
["bitfinex","SOLUSD",1769630178914,7.92267469,126.22,126.18,2.31861506]
["bitfinex","SOLUSD",1769630180299,10.2409774,126.23,126.18,2.31861506]
["bitfinex","SOLUSD",1769630180897,10.2409774,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1769630181109,10.2409774,126.23,126.18,10.24348612]
["bitfinex","SOLUSD",1769630181818,30.04609504,126.23,126.18,2.31861506]
["bitfinex","SOLUSD",1769630182616,30.04609504,126.23,126.17,10.24420723]
["bitfinex","SOLUSD",1769630183813,2.31861506,126.21,126.17,7.92559217]
["bitfinex","SOLUSD",1769630184039,2.31861506,126.2,126.16,7.92615367]
["bitfinex","SOLUSD",1769630184323,2.31861506,126.21,126.16,7.92615367]
["bitfinex","SOLUSD",1769630186611,10.24239477,126.21,126.16,2.31861506]
["bitfinex","SOLUSD",1769630188234,10.24239477,126.21,126.16,10.24474454]
["bitfinex","SOLUSD",1769630188424,2.31861506,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630188730,7.92351264,126.21,126.17,2.31861506]
["bitfinex","SOLUSD",1769630189128,10.2415978,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630189303,7.92298274,126.22,126.18,2.31861506]
["bitfinex","SOLUSD",1769630190410,22.12511118,126.23,126.18,2.31861506]
["bitfinex","SOLUSD",1769630190411,7.92079207,126.25,126.2,2.31861506]
["bitfinex","SOLUSD",1769630190616,10.23940713,126.25,126.19,2.31861506]
["bitfinex","SOLUSD",1769630190824,2.31861506,126.24,126.19,2.31861506]
["bitfinex","SOLUSD",1769630192134,27.8605428,126.27,126.19,10.24279409]
["bitfinex","SOLUSD",1769630192327,2.31861506,126.25,126.2,2.31861506]
["bitfinex","SOLUSD",1769630193034,2.31861506,126.24,126.19,10.24279409]
["bitfinex","SOLUSD",1769630193818,2.31861506,126.24,126.18,73.24351837]
["bitfinex","SOLUSD",1769630194215,7.92204705,126.23,126.18,73.24351837]
["bitfinex","SOLUSD",1769630194418,2.31861506,126.22,126.17,10.24419265]
["bitfinex","SOLUSD",1769630194724,2.31861506,126.21,126.17,7.92557759]
["bitfinex","SOLUSD",1769630195211,2.31861506,126.22,126.17,10.24419265]
["bitfinex","SOLUSD",1769630195412,2.31861506,126.22,126.18,7.92510791]
["bitfinex","SOLUSD",1769630195613,10.24066211,126.23,126.18,10.24372297]
["bitfinex","SOLUSD",1769630196633,10.24066211,126.23,126.18,2.31861506]
["bitfinex","SOLUSD",1769630196940,30.04577975,126.23,126.18,2.31861506]
["bitfinex","SOLUSD",1769630198548,2.31861506,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630198840,2.31861506,126.21,126.15,10.52980958]
["bitfinex","SOLUSD",1769630199069,2.31861506,126.21,126.16,2.31861506]
["bitfinex","SOLUSD",1769630200041,10.24241878,126.21,126.16,10.24470984]
["bitfinex","SOLUSD",1769630200234,10.24144791,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630200417,10.24144791,126.22,126.16,7.92609478]
["bitfinex","SOLUSD",1769630200418,7.92283285,126.22,126.18,2.31861506]
["bitfinex","SOLUSD",1769630200620,7.92283285,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630201442,7.92283285,126.22,126.17,10.24418089]
["bitfinex","SOLUSD",1769630202440,30.04813464,126.22,126.16,10.2448058]
["bitfinex","SOLUSD",1769630202845,30.04813464,126.22,126.17,7.92567657]
["bitfinex","SOLUSD",1769630203045,2.31861506,126.21,126.17,7.92567657]
["bitfinex","SOLUSD",1769630205444,7.92393026,126.2,126.16,2.31861506]
["bitfinex","SOLUSD",1769630205644,10.24254532,126.2,126.15,8.21108869]
["bitfinex","SOLUSD",1769630205853,7.92362844,126.21,126.16,10.24502009]
["bitfinex","SOLUSD",1769630206142,10.2422435,126.21,126.16,10.24502009]
["bitfinex","SOLUSD",1769630206339,7.92362844,126.21,126.16,10.24502009]
["bitfinex","SOLUSD",1769630206575,7.92286707,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630206724,30.04816886,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630207441,2.31861506,126.21,126.16,2.31861506]
["bitfinex","SOLUSD",1769630207646,10.24254532,126.2,126.15,10.52952143]
["bitfinex","SOLUSD",1769630207832,30.05237099,126.2,126.15,7.9270577]
["bitfinex","SOLUSD",1769630208624,2.31861506,126.19,126.14,7.92746173]
["bitfinex","SOLUSD",1769630208845,2.31861506,126.18,126.14,7.92746173]
["bitfinex","SOLUSD",1769630209346,2.31861506,126.19,126.15,7.92695756]
["bitfinex","SOLUSD",1769630209544,10.24372025,126.19,126.14,10.2459979]
["bitfinex","SOLUSD",1769630210450,2.31861506,126.18,126.14,7.92738284]
["bitfinex","SOLUSD",1769630210850,2.31861506,126.16,126.12,7.92867857]
["bitfinex","SOLUSD",1769630211948,2.31861506,126.14,126.1,8.12978307]
["bitfinex","SOLUSD",1769630213652,2.31861506,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630213845,2.31861506,126.13,126.1,8.1299018]
["bitfinex","SOLUSD",1769630214247,10.24637695,126.14,126.1,8.1299018]
["bitfinex","SOLUSD",1769630215547,2.31861506,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630215753,2.31861506,126.13,126.1,8.13006452]
["bitfinex","SOLUSD",1769630216149,10.24637695,126.14,126.1,8.13006452]
["bitfinex","SOLUSD",1769630216355,2.31861506,126.13,126.1,8.13006452]
["bitfinex","SOLUSD",1769630217959,2.31861506,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630218161,2.31861506,126.13,126.1,8.1300682]
["bitfinex","SOLUSD",1769630219154,10.2467722,126.14,126.1,8.1300682]
["bitfinex","SOLUSD",1769630220150,2.31861506,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630221153,10.2467722,126.14,126.1,0.2]
["bitfinex","SOLUSD",1769630221354,2.31861506,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630222266,10.2467722,126.14,126.1,0.2]
["bitfinex","SOLUSD",1769630222450,2.31861506,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630223465,10.24707711,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630224164,7.92802121,126.14,126.1,0.2]
["bitfinex","SOLUSD",1769630224357,2.31861506,126.15,126.1,10.44882691]
["bitfinex","SOLUSD",1769630224546,2.31861506,126.17,126.12,2.31861506]
["bitfinex","SOLUSD",1769630224745,2.31861506,126.24,126.15,2.31861506]
["bitfinex","SOLUSD",1769630224949,2.31861506,126.21,126.16,2.31861506]
["bitfinex","SOLUSD",1769630225449,30.04797648,126.22,126.17,10.24426212]
["bitfinex","SOLUSD",1769630225752,30.04797648,126.22,126.17,2.31861506]
["bitfinex","SOLUSD",1769630229266,7.92267469,126.22,126.17,10.24426372]
["bitfinex","SOLUSD",1769630229458,10.24128975,126.22,126.17,10.24426372]
["bitfinex","SOLUSD",1769630229657,10.24031943,126.22,126.17,10.2432934]
["bitfinex","SOLUSD",1769630230469,27.72576204,126.24,126.17,10.2432934]
["bitfinex","SOLUSD",1769630230650,2.31764474,126.22,126.17,10.2432934]
["bitfinex","SOLUSD",1769630230847,2.31764474,126.23,126.18,2.31764474]
["bitfinex","SOLUSD",1769630231564,30.04340678,126.24,126.19,2.31764474]
["bitfinex","SOLUSD",1769630231769,27.72576204,126.24,126.19,2.31764474]
["bitfinex","SOLUSD",1769630231977,30.04340678,126.24,126.19,2.31764474]
["bitfinex","SOLUSD",1769630232772,2.31764474,126.23,126.18,2.31764474]
["bitfinex","SOLUSD",1769630234254,2.31764474,126.22,126.17,10.2432934]
["bitfinex","SOLUSD",1769630235065,10.24060673,126.22,126.17,10.2432934]
["bitfinex","SOLUSD",1769630235259,2.31764474,126.21,126.16,2.31764474]
["bitfinex","SOLUSD",1769630235577,2.31764474,126.2,126.15,10.24436072]
["bitfinex","SOLUSD",1769630235774,2.31764474,126.19,126.15,7.92671598]
["bitfinex","SOLUSD",1769630235960,2.31764474,126.18,126.13,2.31764474]
["bitfinex","SOLUSD",1769630236268,2.31764474,126.17,126.13,7.92827072]
["bitfinex","SOLUSD",1769630236671,2.31764474,126.18,126.13,10.24591546]
["bitfinex","SOLUSD",1769630236860,0.14216157,126.21,126.13,10.24591546]
["bitfinex","SOLUSD",1769630236861,2.31764474,126.17,126.13,10.24591546]
["bitfinex","SOLUSD",1769630237570,10.24339676,126.18,126.14,2.31764474]
["bitfinex","SOLUSD",1769630237774,10.24339676,126.18,126.13,10.24591546]
["bitfinex","SOLUSD",1769630238374,2.31764474,126.17,126.12,10.38864898]
["bitfinex","SOLUSD",1769630239282,2.31764474,126.16,126.12,8.07100424]
["bitfinex","SOLUSD",1769630239669,2.31764474,126.16,126.12,10.38864898]
["bitfinex","SOLUSD",1769630240076,2.31764474,126.16,126.12,8.07100424]
["bitfinex","SOLUSD",1769630240581,2.31764474,126.15,126.11,10.24713245]
["bitfinex","SOLUSD",1769630240785,2.31764474,126.15,126.11,7.92948771]
["bitfinex","SOLUSD",1769630242289,2.31764474,126.15,126.11,10.53155316]
["bitfinex","SOLUSD",1769630242472,2.31764474,126.15,126.11,8.21390842]
["bitfinex","SOLUSD",1769630242672,10.24423055,126.16,126.11,10.53155316]
["bitfinex","SOLUSD",1769630243471,10.24423055,126.16,126.12,10.2463367]
["bitfinex","SOLUSD",1769630244502,10.24423055,126.16,126.11,10.53131398]
["bitfinex","SOLUSD",1769630244807,2.31764474,126.15,126.11,8.21366924]
["bitfinex","SOLUSD",1769630245604,2.31764474,126.15,126.11,10.53131398]
["bitfinex","SOLUSD",1769630246113,10.24423055,126.16,126.12,7.92883176]
["bitfinex","SOLUSD",1769630247616,2.31764474,126.15,126.11,71.21359637]
["bitfinex","SOLUSD",1769630248197,2.31764474,126.15,126.11,73.53124111]
["bitfinex","SOLUSD",1769630248514,2.31764474,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769630248910,2.31764474,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630249614,2.31764474,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769630250199,10.24636911,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630250713,10.24599841,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630251500,2.31764474,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630252208,7.92737782,126.15,126.1,8.13007283]
["bitfinex","SOLUSD",1769630252522,7.92667516,126.16,126.12,2.31764474]
["bitfinex","SOLUSD",1769630252912,27.73375593,126.2,126.12,2.31764474]
["bitfinex","SOLUSD",1769630253099,2.31764474,126.18,126.13,2.31764474]
["bitfinex","SOLUSD",1769630253297,27.73375593,126.2,126.14,2.31764474]
["bitfinex","SOLUSD",1769630253500,2.31764474,126.19,126.14,2.31764474]
["bitfinex","SOLUSD",1769630254524,7.92518624,126.18,126.14,10.2452462]
["bitfinex","SOLUSD",1769630255532,2.31764474,126.2,126.15,2.31764474]
["bitfinex","SOLUSD",1769630255705,22.12543563,126.22,126.17,2.31764474]
["bitfinex","SOLUSD",1769630256509,7.92369793,126.21,126.17,2.31764474]
["bitfinex","SOLUSD",1769630257729,22.12182546,126.24,126.19,2.31764474]
["bitfinex","SOLUSD",1769630257922,2.31764474,126.22,126.17,2.31764474]
["bitfinex","SOLUSD",1769630258816,10.24087209,126.22,126.17,10.24343134]
["bitfinex","SOLUSD",1769630259628,7.92322735,126.22,126.17,10.24343134]
["bitfinex","SOLUSD",1769630259933,10.24087209,126.22,126.17,10.24343134]
["bitfinex","SOLUSD",1769630261024,7.92322735,126.22,126.18,10.24280544]
["bitfinex","SOLUSD",1769630261533,7.92322735,126.22,126.18,2.31764474]
["bitfinex","SOLUSD",1769630261908,7.92322735,126.22,126.18,10.24273699]
["bitfinex","SOLUSD",1769630262208,7.92322735,126.22,126.18,2.31764474]
["bitfinex","SOLUSD",1769630262407,10.24087209,126.22,126.18,2.31764474]
["bitfinex","SOLUSD",1769630262708,10.24087209,126.22,126.18,10.24271411]
["bitfinex","SOLUSD",1769630263008,10.24087209,126.22,126.18,2.31764474]
["bitfinex","SOLUSD",1769630263302,10.24087209,126.22,126.17,10.24322639]
["bitfinex","SOLUSD",1769630267029,10.24087209,126.22,126.18,2.31764474]
["bitfinex","SOLUSD",1769630267234,7.92233952,126.23,126.19,2.31764474]
["bitfinex","SOLUSD",1769630267611,7.92166677,126.24,126.2,2.31764474]
["bitfinex","SOLUSD",1769630268336,10.23931151,126.24,126.2,2.31764474]
["bitfinex","SOLUSD",1769630269634,10.23931151,126.24,126.19,10.24190485]
["bitfinex","SOLUSD",1769630270324,10.23931151,126.24,126.2,2.31764474]
["bitfinex","SOLUSD",1769630270732,10.23931151,126.24,126.2,10.24139914]
["bitfinex","SOLUSD",1769630271039,10.23931151,126.24,126.2,2.31764474]
["bitfinex","SOLUSD",1769630271335,10.23931151,126.24,126.19,10.24189345]
["bitfinex","SOLUSD",1769630272535,10.23931151,126.24,126.2,2.31764474]
["bitfinex","SOLUSD",1769630274228,10.23931151,126.24,126.19,73.24189345]
["bitfinex","SOLUSD",1769630274841,10.23931151,126.24,126.2,2.31764474]
["bitfinex","SOLUSD",1769630275044,7.92166677,126.24,126.2,10.24146623]
["bitfinex","SOLUSD",1769630275242,10.23875782,126.25,126.2,10.24146623]
["bitfinex","SOLUSD",1769630276245,2.31764474,126.25,126.21,2.31764474]
["bitfinex","SOLUSD",1769630276430,10.23808855,126.26,126.21,2.31764474]
["bitfinex","SOLUSD",1769630276741,10.23808855,126.26,126.22,2.31764474]
["bitfinex","SOLUSD",1769630277119,10.23808855,126.26,126.21,2.31764474]
["bitfinex","SOLUSD",1769630277538,10.23808855,126.26,126.21,10.24059945]
["bitfinex","SOLUSD",1769630278738,7.92044381,126.26,126.22,2.31764474]
["bitfinex","SOLUSD",1769630278944,0.1,126.29,126.25,2.31764474]
["bitfinex","SOLUSD",1769630279452,0.1,126.29,126.26,2.31764474]
["bitfinex","SOLUSD",1769630280235,8.01828331,126.29,126.25,2.31764474]
["bitfinex","SOLUSD",1769630281326,2.31764474,126.26,126.17,63.0]
["bitfinex","SOLUSD",1769630281548,2.31764474,126.22,126.18,7.92481919]
["bitfinex","SOLUSD",1769630282938,7.92192351,126.24,126.18,30.05542953]
["bitfinex","SOLUSD",1769630283137,2.31764474,126.23,126.18,30.05542953]
["bitfinex","SOLUSD",1769630283555,2.31764474,126.22,126.18,7.92481919]
["bitfinex","SOLUSD",1769630284349,27.7254723,126.24,126.14,39.63648549]
["bitfinex","SOLUSD",1769630284350,2.31764474,126.19,126.14,19.81826193]
["bitfinex","SOLUSD",1769630284566,2.31764474,126.17,126.14,7.92748567]
["bitfinex","SOLUSD",1769630284753,2.31764474,126.15,126.1,24.51764474]
["bitfinex","SOLUSD",1769630285061,2.31764474,126.14,126.11,7.92905273]
["bitfinex","SOLUSD",1769630285233,2.31764474,126.18,126.11,7.92932254]
["bitfinex","SOLUSD",1769630285234,2.31764474,126.15,126.11,7.92932254]
["bitfinex","SOLUSD",1769630285658,2.31764474,126.13,126.1,8.12980961]
["bitfinex","SOLUSD",1769630286034,2.31764474,126.14,126.1,8.12980961]
["bitfinex","SOLUSD",1769630286249,2.31764474,126.14,126.11,7.92933185]
["bitfinex","SOLUSD",1769630286438,2.31764474,126.14,126.1,8.12994619]
["bitfinex","SOLUSD",1769630288359,2.31764474,126.13,126.1,8.12994619]
["bitfinex","SOLUSD",1769630289163,2.31764474,126.14,126.1,8.12994619]
["bitfinex","SOLUSD",1769630289556,2.32040926,126.14,126.1,8.12994619]
["bitfinex","SOLUSD",1769630289759,7.9273527,126.15,126.1,10.45035545]
["bitfinex","SOLUSD",1769630289760,2.32040926,126.15,126.1,10.45035545]
["bitfinex","SOLUSD",1769630290771,27.74109981,126.17,126.11,2.6047324]
["bitfinex","SOLUSD",1769630290772,2.32040926,126.16,126.11,2.6047324]
["bitfinex","SOLUSD",1769630290956,2.32040926,126.15,126.11,2.6047324]
["bitfinex","SOLUSD",1769630291265,2.32040926,126.15,126.11,0.28432314]
["bitfinex","SOLUSD",1769630292360,2.32040926,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1769630295152,2.32040926,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1769630295754,2.32040926,126.17,126.13,2.32040926]
["bitfinex","SOLUSD",1769630296059,2.32040926,126.17,126.13,65.32040926]
["bitfinex","SOLUSD",1769630296765,2.32040926,126.17,126.13,73.24812921]
["bitfinex","SOLUSD",1769630297172,2.32040926,126.18,126.13,73.24812921]
["bitfinex","SOLUSD",1769630297473,2.32040926,126.18,126.14,2.32040926]
["bitfinex","SOLUSD",1769630297669,2.32040926,126.19,126.14,65.32040926]
["bitfinex","SOLUSD",1769630297875,10.24463024,126.2,126.15,2.32040926]
["bitfinex","SOLUSD",1769630298055,104.6,126.23,126.16,2.32040926]
["bitfinex","SOLUSD",1769630298056,7.92267469,126.22,126.16,2.32040926]
["bitfinex","SOLUSD",1769630298371,10.24308395,126.22,126.17,2.32040926]
["bitfinex","SOLUSD",1769630298972,10.24308395,126.22,126.18,2.32040926]
["bitfinex","SOLUSD",1769630299156,7.92267469,126.22,126.18,2.32040926]
["bitfinex","SOLUSD",1769630299746,10.24261905,126.23,126.18,2.32040926]
["bitfinex","SOLUSD",1769630299952,2.32040926,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1769630300178,2.32040926,126.21,126.16,2.6047324]
["bitfinex","SOLUSD",1769630300974,2.32040926,126.19,126.15,73.24714355]
["bitfinex","SOLUSD",1769630301173,2.32040926,126.19,126.15,7.92673429]
["bitfinex","SOLUSD",1769630301756,2.32040926,126.19,126.15,10.24714355]
["bitfinex","SOLUSD",1769630301961,2.32040926,126.2,126.15,10.24721383]
["bitfinex","SOLUSD",1769630302156,27.72716469,126.23,126.17,2.32040926]
["bitfinex","SOLUSD",1769630302362,27.72716469,126.23,126.18,2.32040926]
["bitfinex","SOLUSD",1769630302363,2.32040926,126.22,126.18,2.32040926]
["bitfinex","SOLUSD",1769630303174,10.24314105,126.22,126.18,10.24555437]
["bitfinex","SOLUSD",1769630303671,7.92273179,126.22,126.18,10.24555437]
["bitfinex","SOLUSD",1769630304365,2.32040926,126.22,126.18,10.24555437]
["bitfinex","SOLUSD",1769630306377,2.32040926,126.23,126.18,10.24555437]
["bitfinex","SOLUSD",1769630306571,2.32040926,126.24,126.19,2.32040926]
["bitfinex","SOLUSD",1769630307366,2.32040926,126.23,126.18,10.24555437]
["bitfinex","SOLUSD",1769630307572,2.32040926,126.22,126.18,7.92514511]
["bitfinex","SOLUSD",1769630307775,2.32040926,126.23,126.18,10.24555437]
["bitfinex","SOLUSD",1769630310259,27.7249683,126.24,126.18,10.24555437]
["bitfinex","SOLUSD",1769630310465,2.32040926,126.22,126.18,10.24555437]
["bitfinex","SOLUSD",1769630311377,2.32040926,126.22,126.18,73.24555437]
["bitfinex","SOLUSD",1769630311772,2.32040926,126.23,126.19,2.32040926]
["bitfinex","SOLUSD",1769630311969,8.01922488,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1769630312166,2.32040926,126.27,126.22,2.32040926]
["bitfinex","SOLUSD",1769630312367,10.24055551,126.27,126.22,10.24289946]
["bitfinex","SOLUSD",1769630312562,10.24055551,126.27,126.23,2.32040926]
["bitfinex","SOLUSD",1769630312563,7.92014625,126.27,126.23,2.32040926]
["bitfinex","SOLUSD",1769630313166,10.24055551,126.27,126.23,2.32040926]
["bitfinex","SOLUSD",1769630313388,10.24055551,126.27,126.22,10.24289946]
["bitfinex","SOLUSD",1769630314080,2.32040926,126.26,126.22,2.32040926]
["bitfinex","SOLUSD",1769630314276,2.32040926,126.26,126.22,10.24304784]
["bitfinex","SOLUSD",1769630314467,10.24065177,126.26,126.22,10.24304784]
["bitfinex","SOLUSD",1769630314787,10.24065177,126.26,126.22,2.32040926]
["bitfinex","SOLUSD",1769630314986,10.24065177,126.26,126.21,10.24340273]
["bitfinex","SOLUSD",1769630315285,10.24065177,126.26,126.22,7.92256144]
["bitfinex","SOLUSD",1769630316190,2.32040926,126.25,126.22,7.92256144]
["bitfinex","SOLUSD",1769630316394,2.32040926,126.26,126.22,7.92256144]
["bitfinex","SOLUSD",1769630316563,2.32040926,126.26,126.22,10.2429707]
["bitfinex","SOLUSD",1769630317177,0.1,126.28,126.22,7.92256144]
["bitfinex","SOLUSD",1769630317388,2.32040926,126.27,126.22,73.2429707]
["bitfinex","SOLUSD",1769630318484,0.1,126.28,126.25,2.32040926]
["bitfinex","SOLUSD",1769630318693,0.1,126.28,126.24,2.32040926]
["bitfinex","SOLUSD",1769630319382,10.33936517,126.28,126.24,2.32040926]
["bitfinex","SOLUSD",1769630319982,10.33936517,126.28,126.23,65.6047324]
["bitfinex","SOLUSD",1769630320176,10.33936517,126.28,126.24,2.32040926]
["bitfinex","SOLUSD",1769630320385,10.33936517,126.28,126.24,10.2414827]
["bitfinex","SOLUSD",1769630320587,8.01895591,126.28,126.24,10.2414827]
["bitfinex","SOLUSD",1769630321187,0.1,126.28,126.24,10.2414827]
["bitfinex","SOLUSD",1769630322988,0.1,126.28,126.24,73.2414827]
["bitfinex","SOLUSD",1769630323196,0.1,126.28,126.26,2.32040926]
["bitfinex","SOLUSD",1769630323384,0.1,126.28,126.25,2.32040926]
["bitfinex","SOLUSD",1769630323999,0.1,126.28,126.26,2.32040926]
["bitfinex","SOLUSD",1769630324185,0.1,126.28,126.25,2.32040926]
["bitfinex","SOLUSD",1769630325397,0.1,126.28,126.26,10.24057399]
["bitfinex","SOLUSD",1769630325698,0.1,126.29,126.27,2.32040926]
["bitfinex","SOLUSD",1769630326193,0.1,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1769630326491,2.42040926,126.29,126.25,7.92064665]
["bitfinex","SOLUSD",1769630326671,0.1,126.29,126.25,10.24105591]
["bitfinex","SOLUSD",1769630327494,0.1,126.29,126.24,70.92111358]
["bitfinex","SOLUSD",1769630327695,0.1,126.29,126.25,2.32040926]
["bitfinex","SOLUSD",1769630328893,0.1,126.29,126.25,10.24111639]
["bitfinex","SOLUSD",1769630330198,2.42040926,126.29,126.25,7.92070713]
["bitfinex","SOLUSD",1769630331407,0.1,126.29,126.25,10.24111639]
["bitfinex","SOLUSD",1769630332608,2.32040926,126.28,126.24,7.92116048]
["bitfinex","SOLUSD",1769630332905,2.32040926,126.25,126.2,84.98]
["bitfinex","SOLUSD",1769630333209,2.32040926,126.25,126.21,7.92296771]
["bitfinex","SOLUSD",1769630333889,2.32040926,126.24,126.21,7.92296771]
["bitfinex","SOLUSD",1769630336004,2.32040926,126.24,126.2,29.90371809]
["bitfinex","SOLUSD",1769630336211,2.32040926,126.23,126.2,29.90371809]
["bitfinex","SOLUSD",1769630336585,10.24212444,126.24,126.2,29.90371809]
["bitfinex","SOLUSD",1769630340395,10.24212444,126.24,126.2,7.92371809]
["bitfinex","SOLUSD",1769630342201,0.14216157,126.28,126.2,7.92371809]
["bitfinex","SOLUSD",1769630342407,2.32040926,126.24,126.2,7.92371809]
["bitfinex","SOLUSD",1769630342608,2.32040926,126.25,126.21,2.32040926]
["bitfinex","SOLUSD",1769630342904,2.32040926,126.22,126.17,2.32040926]
["bitfinex","SOLUSD",1769630343112,130.95129228,126.29,126.15,85.0]
["bitfinex","SOLUSD",1769630343113,2.32040926,126.2,126.16,7.92617913]
["bitfinex","SOLUSD",1769630343419,2.32040926,126.19,126.16,7.92617913]
["bitfinex","SOLUSD",1769630343819,2.32040926,126.2,126.17,7.92578018]
["bitfinex","SOLUSD",1769630344003,2.32040926,126.21,126.18,7.92517169]
["bitfinex","SOLUSD",1769630344198,2.32040926,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1769630344922,10.24330665,126.22,126.17,10.24622363]
["bitfinex","SOLUSD",1769630345423,2.32040926,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1769630345617,27.72574211,126.24,126.17,10.24622363]
["bitfinex","SOLUSD",1769630345811,7.92141951,126.24,126.19,2.32040926]
["bitfinex","SOLUSD",1769630346019,2.32040926,126.25,126.19,2.46257083]
["bitfinex","SOLUSD",1769630346319,2.32040926,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1769630346520,2.32040926,126.24,126.19,2.46257083]
["bitfinex","SOLUSD",1769630347220,2.32040926,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1769630347810,10.24145299,126.25,126.2,10.24433952]
["bitfinex","SOLUSD",1769630349028,2.32040926,126.25,126.2,10.24433952]
["bitfinex","SOLUSD",1769630349320,2.32040926,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1769630349525,2.32040926,126.24,126.2,70.92393026]
["bitfinex","SOLUSD",1769630349714,2.31684359,126.23,126.2,70.92393026]
["bitfinex","SOLUSD",1769630350322,2.31684359,126.24,126.2,70.92393026]
["bitfinex","SOLUSD",1769630351125,10.2381644,126.25,126.2,73.24077385]
["bitfinex","SOLUSD",1769630353420,2.31684359,126.25,126.2,30.05059952]
["bitfinex","SOLUSD",1769630354131,2.31684359,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1769630354629,2.31684359,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1769630355331,27.85834781,126.28,126.2,7.92393026]
["bitfinex","SOLUSD",1769630355520,2.31684359,126.26,126.21,2.31684359]
["bitfinex","SOLUSD",1769630356216,27.71618624,126.28,126.21,2.31684359]
["bitfinex","SOLUSD",1769630356415,10.23677609,126.27,126.22,10.23951828]
["bitfinex","SOLUSD",1769630358220,2.31684359,126.27,126.22,10.23951828]
["bitfinex","SOLUSD",1769630358529,2.31684359,126.28,126.23,2.31684359]
["bitfinex","SOLUSD",1769630358727,2.31684359,126.28,126.23,65.31684359]
["bitfinex","SOLUSD",1769630358930,8.01828331,126.29,126.23,65.31684359]
["bitfinex","SOLUSD",1769630358931,10.3351269,126.29,126.24,2.31684359]
["bitfinex","SOLUSD",1769630359134,8.01828331,126.29,126.24,2.31684359]
["bitfinex","SOLUSD",1769630359307,10.3351269,126.29,126.24,2.31684359]
["bitfinex","SOLUSD",1769630359933,0.1,126.29,126.25,2.31684359]
["bitfinex","SOLUSD",1769630360314,0.1,126.29,126.25,10.23722984]
["bitfinex","SOLUSD",1769630361138,0.1,126.29,126.25,30.03921003]
["bitfinex","SOLUSD",1769630361338,0.1,126.32,126.28,2.31684359]
["bitfinex","SOLUSD",1769630361643,10.33327248,126.32,126.27,2.31684359]
["bitfinex","SOLUSD",1769630362020,8.01642889,126.32,126.28,2.31684359]
["bitfinex","SOLUSD",1769630362749,0.1,126.32,126.28,10.23574151]
["bitfinex","SOLUSD",1769630363038,0.1,126.32,126.3,2.31684359]
["bitfinex","SOLUSD",1769630363412,0.1,126.32,126.29,2.31684359]
["bitfinex","SOLUSD",1769630364324,2.41684359,126.32,126.28,10.23574151]
["bitfinex","SOLUSD",1769630364913,0.1,126.32,126.28,10.23574151]
["bitfinex","SOLUSD",1769630365736,0.1,126.32,126.27,7.91923893]
["bitfinex","SOLUSD",1769630366042,0.1,126.32,126.28,2.31684359]
["bitfinex","SOLUSD",1769630366337,2.41684359,126.32,126.28,2.31684359]
["bitfinex","SOLUSD",1769630366729,2.41684359,126.32,126.27,10.23608252]
["bitfinex","SOLUSD",1769630367038,10.33370891,126.32,126.27,73.23608252]
["bitfinex","SOLUSD",1769630368239,2.31684359,126.28,126.23,2.31684359]
["bitfinex","SOLUSD",1769630368446,2.31684359,126.26,126.22,2.31684359]
["bitfinex","SOLUSD",1769630368641,2.31684359,126.24,126.2,7.92361127]
["bitfinex","SOLUSD",1769630369140,2.31684359,126.23,126.2,7.92361127]
["bitfinex","SOLUSD",1769630369436,2.31684359,126.21,126.15,24.17590106]
["bitfinex","SOLUSD",1769630369642,2.31684359,126.22,126.17,2.31684359]
["bitfinex","SOLUSD",1769630370044,2.31684359,126.22,126.18,7.9250719]
["bitfinex","SOLUSD",1769630370222,2.31684359,126.21,126.18,7.9250719]
["bitfinex","SOLUSD",1769630370535,2.31684359,126.19,126.13,2.31684359]
["bitfinex","SOLUSD",1769630370735,2.31684359,126.17,126.12,2.31684359]
["bitfinex","SOLUSD",1769630370936,7.92510782,126.19,126.13,7.9279579]
["bitfinex","SOLUSD",1769630371135,2.31684359,126.18,126.13,10.24480149]
["bitfinex","SOLUSD",1769630372336,2.31684359,126.17,126.12,7.92871458]
["bitfinex","SOLUSD",1769630372541,2.31684359,126.19,126.14,2.31684359]
["bitfinex","SOLUSD",1769630373146,2.31684359,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1769630373835,7.9235631,126.21,126.15,10.24391453]
["bitfinex","SOLUSD",1769630374027,10.24040669,126.21,126.16,2.31684359]
["bitfinex","SOLUSD",1769630374429,2.31684359,126.2,126.15,10.24391453]
["bitfinex","SOLUSD",1769630374953,2.31684359,126.19,126.14,19.81841759]
["bitfinex","SOLUSD",1769630375132,2.31684359,126.19,126.14,2.31684359]
["bitfinex","SOLUSD",1769630375326,10.24077809,126.2,126.15,2.31684359]
["bitfinex","SOLUSD",1769630375643,2.31684359,126.19,126.14,2.45900516]
["bitfinex","SOLUSD",1769630375853,2.31684359,126.17,126.12,2.31684359]
["bitfinex","SOLUSD",1769630376042,2.31684359,126.15,126.12,7.92880838]
["bitfinex","SOLUSD",1769630376341,2.31684359,126.17,126.12,10.24565197]
["bitfinex","SOLUSD",1769630376941,27.73376017,126.2,126.13,2.31684359]
["bitfinex","SOLUSD",1769630377141,2.31684359,126.18,126.13,2.31684359]
["bitfinex","SOLUSD",1769630377532,2.31684359,126.17,126.12,7.92880838]
["bitfinex","SOLUSD",1769630377740,2.31684359,126.14,126.11,7.92949899]
["bitfinex","SOLUSD",1769630377931,2.31684359,126.14,126.11,7.92955749]
["bitfinex","SOLUSD",1769630378127,2.31684359,126.15,126.11,7.92955749]
["bitfinex","SOLUSD",1769630378328,2.31684359,126.15,126.11,7.92932858]
["bitfinex","SOLUSD",1769630378535,2.31684359,126.15,126.12,7.92893262]
["bitfinex","SOLUSD",1769630379144,2.31684359,126.16,126.12,7.92893262]
["bitfinex","SOLUSD",1769630380832,2.31684359,126.15,126.12,7.92893262]
["bitfinex","SOLUSD",1769630381346,27.73815184,126.18,126.12,2.31684359]
["bitfinex","SOLUSD",1769630381546,2.31684359,126.15,126.11,63.0]
["bitfinex","SOLUSD",1769630381849,2.31684359,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769630382049,2.31684359,126.11,126.07,8.13151081]
["bitfinex","SOLUSD",1769630382432,2.31684359,126.1,126.07,0.2]
["bitfinex","SOLUSD",1769630382627,0.14216157,126.16,126.07,0.2]
["bitfinex","SOLUSD",1769630382628,2.31684359,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769630382831,2.31684359,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769630383039,2.31684359,126.12,126.06,0.2]
["bitfinex","SOLUSD",1769630383040,2.31684359,126.07,126.06,0.2]
["bitfinex","SOLUSD",1769630383250,2.31684359,126.12,126.06,0.2]
["bitfinex","SOLUSD",1769630383251,10.24842531,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769630383657,2.31684359,126.07,126.06,0.2]
["bitfinex","SOLUSD",1769630384246,10.24842531,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769630384853,2.31684359,126.07,126.06,0.2]
["bitfinex","SOLUSD",1769630385241,10.24930415,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769630385447,2.31684359,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769630385647,6.22330975,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769630385949,14.15577031,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769630386334,6.22330975,126.06,126.04,0.2]
["bitfinex","SOLUSD",1769630386560,6.22330975,126.05,126.01,14.35914699]
["bitfinex","SOLUSD",1769630386738,6.22330975,126.06,126.01,14.35914699]
["bitfinex","SOLUSD",1769630387137,6.22330975,126.06,126.02,7.93521147]
["bitfinex","SOLUSD",1769630387553,14.15577031,126.07,126.02,14.15852122]
["bitfinex","SOLUSD",1769630387940,7.93246056,126.07,126.02,14.15852122]
["bitfinex","SOLUSD",1769630388146,14.15577031,126.07,126.02,14.15852122]
["bitfinex","SOLUSD",1769630388345,7.93021411,126.1,126.03,6.22330975]
["bitfinex","SOLUSD",1769630388566,6.22330975,126.09,126.04,6.22330975]
["bitfinex","SOLUSD",1769630388859,6.22330975,126.06,126.03,63.0]
["bitfinex","SOLUSD",1769630389038,6.22330975,126.06,126.02,70.93521147]
["bitfinex","SOLUSD",1769630389236,6.22330975,126.04,126.02,63.0]
["bitfinex","SOLUSD",1769630389435,6.22330975,126.03,126.01,0.2]
["bitfinex","SOLUSD",1769630390541,27.76015228,126.08,126.01,0.2]
["bitfinex","SOLUSD",1769630390542,6.22330975,126.04,126.01,0.2]
["bitfinex","SOLUSD",1769630391361,6.22330975,126.04,126.01,8.13564064]
["bitfinex","SOLUSD",1769630391655,6.22330975,126.05,126.01,8.13564064]
["bitfinex","SOLUSD",1769630392454,6.22330975,126.06,126.01,14.35895039]
["bitfinex","SOLUSD",1769630393962,6.22330975,126.05,126.01,8.13564064]
["bitfinex","SOLUSD",1769630394373,6.22330975,126.04,126.01,0.2]
["bitfinex","SOLUSD",1769630394571,6.22330975,126.02,126.01,0.2]
["bitfinex","SOLUSD",1769630394962,6.22330975,126.02,125.98,8.13743773]
["bitfinex","SOLUSD",1769630395165,6.22330975,126.02,125.99,7.9370659]
["bitfinex","SOLUSD",1769630396862,6.22330975,126.02,125.98,8.13748718]
["bitfinex","SOLUSD",1769630397060,6.22330975,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769630397261,6.22330975,125.99,125.98,0.2]
["bitfinex","SOLUSD",1769630397768,6.22330975,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769630397987,6.22330975,125.99,125.98,0.2]
["bitfinex","SOLUSD",1769630398146,6.22330975,125.98,125.94,14.16332764]
["bitfinex","SOLUSD",1769630398347,6.22330975,125.98,125.95,7.93955277]
["bitfinex","SOLUSD",1769630398572,6.22330975,125.99,125.95,14.16286252]
["bitfinex","SOLUSD",1769630398965,6.22330975,125.99,125.96,7.93902561]
["bitfinex","SOLUSD",1769630399474,6.22330975,125.99,125.95,7.93936278]
["bitfinex","SOLUSD",1769630399657,6.22330975,125.99,125.94,19.85020106]
["bitfinex","SOLUSD",1769630399854,6.22330975,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1769630400058,6.22330975,126.0,125.95,34.01211482]
["bitfinex","SOLUSD",1769630400288,6.22330975,125.98,125.94,14.16345322]
["bitfinex","SOLUSD",1769630400769,6.22330975,126.0,125.95,6.22330975]
["bitfinex","SOLUSD",1769630400959,6.22330975,125.99,125.94,34.01417578]
["bitfinex","SOLUSD",1769630401389,6.22330975,125.99,125.94,7.94014347]
["bitfinex","SOLUSD",1769630401567,6.22330975,125.99,125.94,7.94005864]
["bitfinex","SOLUSD",1769630401762,6.22330975,125.99,125.93,0.34216157]
["bitfinex","SOLUSD",1769630401763,6.22330975,125.98,125.93,6.42330975]
["bitfinex","SOLUSD",1769630401973,6.22330975,125.95,125.93,0.2]
["bitfinex","SOLUSD",1769630402167,6.22330975,125.94,125.92,0.2]
["bitfinex","SOLUSD",1769630402392,6.22330975,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769630402687,38.27635837,126.0,125.92,0.2]
["bitfinex","SOLUSD",1769630402688,6.22330975,125.95,125.92,0.2]
["bitfinex","SOLUSD",1769630402893,6.22330975,125.93,125.92,0.2]
["bitfinex","SOLUSD",1769630403074,6.22330975,125.9,125.86,0.2]
["bitfinex","SOLUSD",1769630403281,6.22330975,125.87,125.86,0.2]
["bitfinex","SOLUSD",1769630403587,6.22330975,125.88,125.76,22.02]
["bitfinex","SOLUSD",1769630403762,28.08527085,125.94,125.76,22.02]
["bitfinex","SOLUSD",1769630403763,7.93965859,125.95,125.88,7.94407372]
["bitfinex","SOLUSD",1769630403966,14.16296834,125.95,125.91,6.22330975]
["bitfinex","SOLUSD",1769630404183,6.22330975,125.94,125.89,6.22330975]
["bitfinex","SOLUSD",1769630404773,7.93965859,125.95,125.91,6.22330975]
["bitfinex","SOLUSD",1769630404976,14.16296834,125.95,125.9,6.22330975]
["bitfinex","SOLUSD",1769630405171,0.14216157,125.94,125.82,6.22330975]
["bitfinex","SOLUSD",1769630405375,6.22330975,125.93,125.87,14.16797224]
["bitfinex","SOLUSD",1769630405767,7.93965859,125.95,125.9,6.22330975]
["bitfinex","SOLUSD",1769630405974,14.16296834,125.95,125.9,6.22330975]
["bitfinex","SOLUSD",1769630406173,47.78011313,125.95,125.87,6.22330975]
["bitfinex","SOLUSD",1769630406367,6.22330975,125.92,125.86,6.22330975]
["bitfinex","SOLUSD",1769630406585,6.22330975,125.92,125.87,6.22330975]
["bitfinex","SOLUSD",1769630407187,6.22330975,125.92,125.87,14.16768748]
["bitfinex","SOLUSD",1769630407365,34.01211482,125.95,125.9,6.22330975]
["bitfinex","SOLUSD",1769630407781,6.22330975,125.94,125.89,6.22330975]
["bitfinex","SOLUSD",1769630407979,14.1642293,125.93,125.88,6.22330975]
["bitfinex","SOLUSD",1769630408190,6.22330975,125.92,125.86,7.94533608]
["bitfinex","SOLUSD",1769630408501,34.01652819,125.93,125.88,6.22330975]
["bitfinex","SOLUSD",1769630409090,7.94091955,125.93,125.89,6.22330975]
["bitfinex","SOLUSD",1769630409607,7.94091955,125.93,125.89,6.23629957]
["bitfinex","SOLUSD",1769630409769,6.23629957,125.94,125.86,27.80867629]
["bitfinex","SOLUSD",1769630409770,7.94041828,125.94,125.9,6.23629957]
["bitfinex","SOLUSD",1769630410169,4.41743242,125.98,125.91,6.23629957]
["bitfinex","SOLUSD",1769630410170,27.78503457,125.97,125.91,6.23629957]
["bitfinex","SOLUSD",1769630410368,34.02133414,125.97,125.92,6.23629957]
["bitfinex","SOLUSD",1769630410599,6.23629957,125.96,125.9,6.23629957]
["bitfinex","SOLUSD",1769630410764,6.23629957,125.96,125.91,6.23629957]
["bitfinex","SOLUSD",1769630411170,6.23629957,125.93,125.88,6.23629957]
["bitfinex","SOLUSD",1769630411369,6.23629957,125.93,125.88,14.18037071]
["bitfinex","SOLUSD",1769630411670,6.23629957,125.95,125.9,6.23629957]
["bitfinex","SOLUSD",1769630411876,6.23629957,125.94,125.89,6.23629957]
["bitfinex","SOLUSD",1769630412084,14.17721912,125.93,125.86,19.86247589]
["bitfinex","SOLUSD",1769630412277,7.94091955,125.93,125.89,6.23629957]
["bitfinex","SOLUSD",1769630412877,14.17721912,125.93,125.88,6.23629957]
["bitfinex","SOLUSD",1769630413077,7.94091955,125.93,125.89,6.23629957]
["bitfinex","SOLUSD",1769630413497,7.94048654,125.94,125.9,6.23629957]
["bitfinex","SOLUSD",1769630413681,7.94048654,125.94,125.91,6.23629957]
["bitfinex","SOLUSD",1769630413996,7.93776789,125.98,125.93,6.23629957]
["bitfinex","SOLUSD",1769630414186,6.23629957,125.96,125.91,6.23629957]
["bitfinex","SOLUSD",1769630414494,6.23629957,125.95,125.9,6.23629957]
["bitfinex","SOLUSD",1769630414982,6.23629957,125.96,125.91,6.23629957]
["bitfinex","SOLUSD",1769630415390,6.23629957,125.95,125.9,14.1790949]
["bitfinex","SOLUSD",1769630415699,6.23629957,125.96,125.91,14.17822047]
["bitfinex","SOLUSD",1769630416090,7.93928782,125.96,125.92,6.23629957]
["bitfinex","SOLUSD",1769630416399,19.8416471,126.0,125.92,0.14216157]
["bitfinex","SOLUSD",1769630416570,19.8416471,126.0,125.96,6.23629957]
["bitfinex","SOLUSD",1769630416770,7.9364633,126.01,125.97,6.23629957]
["bitfinex","SOLUSD",1769630417772,7.9364633,126.01,125.98,6.23629957]
["bitfinex","SOLUSD",1769630417973,7.9364633,126.01,125.97,6.23629957]
["bitfinex","SOLUSD",1769630419094,34.01245813,126.01,125.96,6.23629957]
["bitfinex","SOLUSD",1769630419287,27.77615856,126.01,125.97,6.23629957]
["bitfinex","SOLUSD",1769630419601,7.9364633,126.01,125.97,6.23629957]
["bitfinex","SOLUSD",1769630421175,7.9339892,126.04,126.0,6.23629957]
["bitfinex","SOLUSD",1769630421497,7.9339892,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1769630421498,39.64957607,126.11,126.03,6.23629957]
["bitfinex","SOLUSD",1769630421685,6.23629957,126.08,126.03,6.23629957]
["bitfinex","SOLUSD",1769630422002,6.23629957,126.05,126.0,6.23629957]
["bitfinex","SOLUSD",1769630422383,7.9339892,126.04,126.0,6.23629957]
["bitfinex","SOLUSD",1769630423293,7.9339892,126.04,126.01,6.23629957]
["bitfinex","SOLUSD",1769630423585,7.93273044,126.06,126.02,6.23629957]
["bitfinex","SOLUSD",1769630423793,27.76455655,126.06,126.02,6.23629957]
["bitfinex","SOLUSD",1769630424400,7.9339892,126.04,125.97,19.84514155]
["bitfinex","SOLUSD",1769630424591,7.9339892,126.04,126.0,6.23629957]
["bitfinex","SOLUSD",1769630424983,7.9339892,126.04,126.01,6.23629957]
["bitfinex","SOLUSD",1769630425488,19.83411146,126.05,125.97,27.78353958]
["bitfinex","SOLUSD",1769630425489,7.93340769,126.05,126.02,6.23629957]
["bitfinex","SOLUSD",1769630425682,14.16970726,126.05,126.0,6.23629957]
["bitfinex","SOLUSD",1769630425880,7.93340769,126.05,126.01,6.23629957]
["bitfinex","SOLUSD",1769630426078,7.93340769,126.05,125.98,0.28432314]
["bitfinex","SOLUSD",1769630426079,39.64632711,126.12,126.04,6.23629957]
["bitfinex","SOLUSD",1769630426293,39.64632711,126.12,126.05,6.23629957]
["bitfinex","SOLUSD",1769630426294,6.23629957,126.1,126.05,6.23629957]
["bitfinex","SOLUSD",1769630426501,6.37846114,126.09,126.04,6.23629957]
["bitfinex","SOLUSD",1769630426802,6.23629957,126.08,126.02,6.23629957]
["bitfinex","SOLUSD",1769630427103,6.23629957,126.08,126.03,6.23629957]
["bitfinex","SOLUSD",1769630427393,6.23629957,126.09,126.04,6.23629957]
["bitfinex","SOLUSD",1769630428701,7.93147208,126.08,126.03,6.23629957]
["bitfinex","SOLUSD",1769630428877,6.23629957,126.07,126.0,7.93629282]
["bitfinex","SOLUSD",1769630429083,6.23629957,126.07,126.02,6.23629957]
["bitfinex","SOLUSD",1769630429282,33.99645185,126.08,126.03,6.23629957]
["bitfinex","SOLUSD",1769630429498,7.93147208,126.08,126.04,6.23629957]
["bitfinex","SOLUSD",1769630430483,7.93147208,126.08,126.05,6.23629957]
["bitfinex","SOLUSD",1769630430791,33.99482515,126.09,126.04,6.23629957]
["bitfinex","SOLUSD",1769630431598,6.23629957,126.07,126.02,6.23629957]
["bitfinex","SOLUSD",1769630432090,6.37846114,126.08,126.02,6.23629957]
["bitfinex","SOLUSD",1769630432290,6.37846114,126.08,126.03,6.23629957]
["bitfinex","SOLUSD",1769630433107,7.93210121,126.07,126.03,6.23629957]
["bitfinex","SOLUSD",1769630433611,27.76235424,126.07,126.03,6.23629957]
["bitfinex","SOLUSD",1769630433987,7.93178141,126.08,126.04,6.23629957]
["bitfinex","SOLUSD",1769630435205,7.93178141,126.08,126.05,6.23629957]
["bitfinex","SOLUSD",1769630435517,7.93178141,126.08,126.04,6.23629957]
["bitfinex","SOLUSD",1769630436102,19.82457903,126.11,126.07,6.23629957]
["bitfinex","SOLUSD",1769630436305,27.74937504,126.13,126.08,6.23629957]
["bitfinex","SOLUSD",1769630436494,33.98567461,126.13,126.08,6.23629957]
["bitfinex","SOLUSD",1769630437001,7.92832791,126.13,126.08,6.23629957]
["bitfinex","SOLUSD",1769630437511,27.74914769,126.13,126.08,14.16771443]
["bitfinex","SOLUSD",1769630437721,27.74914769,126.13,126.08,6.23629957]
["bitfinex","SOLUSD",1769630438290,27.74914769,126.13,126.08,14.16775899]
["bitfinex","SOLUSD",1769630438612,27.74914769,126.13,126.09,6.23629957]
["bitfinex","SOLUSD",1769630440396,7.92780994,126.14,126.11,6.23629957]
["bitfinex","SOLUSD",1769630440593,14.16410951,126.14,126.09,14.16701176]
["bitfinex","SOLUSD",1769630441516,6.23629957,126.13,126.08,6.23629957]
["bitfinex","SOLUSD",1769630442688,7.92895654,126.12,126.08,6.23629957]
["bitfinex","SOLUSD",1769630443515,7.92895654,126.12,126.09,6.23629957]
["bitfinex","SOLUSD",1769630446117,27.74992889,126.13,126.09,6.23629957]
["bitfinex","SOLUSD",1769630447130,27.74992889,126.13,126.07,6.23629957]
["bitfinex","SOLUSD",1769630447309,27.74992889,126.13,126.04,6.23629957]
["bitfinex","SOLUSD",1769630447310,6.23629957,126.1,126.04,6.23629957]
["bitfinex","SOLUSD",1769630447510,6.23629957,126.09,126.04,14.16997917]
["bitfinex","SOLUSD",1769630447715,6.23629957,126.1,126.05,6.23629957]
["bitfinex","SOLUSD",1769630448314,7.93084304,126.09,126.05,6.23629957]
["bitfinex","SOLUSD",1769630449729,7.93084304,126.09,126.05,14.16963751]
["bitfinex","SOLUSD",1769630449928,7.93084304,126.09,126.05,6.23629957]
["bitfinex","SOLUSD",1769630450726,7.92895654,126.12,126.08,6.23629957]
["bitfinex","SOLUSD",1769630450931,27.7447483,126.15,126.11,6.23629957]
["bitfinex","SOLUSD",1769630451727,6.23629957,126.13,126.08,6.23629957]
["bitfinex","SOLUSD",1769630452717,7.92895654,126.12,126.08,14.16771136]
["bitfinex","SOLUSD",1769630452922,7.92895654,126.12,126.09,6.23629957]
["bitfinex","SOLUSD",1769630453435,7.92843154,126.13,126.09,6.23629957]
["bitfinex","SOLUSD",1769630454329,33.98555089,126.13,126.08,14.1677636]
["bitfinex","SOLUSD",1769630454524,6.23629957,126.12,126.07,14.16810684]
["bitfinex","SOLUSD",1769630454828,6.23629957,126.12,126.06,19.83145931]
["bitfinex","SOLUSD",1769630454829,7.92895654,126.12,126.08,6.23629957]
["bitfinex","SOLUSD",1769630455017,0.2,126.17,126.06,19.83145931]
["bitfinex","SOLUSD",1769630455223,6.23629957,126.16,126.11,6.23629957]
["bitfinex","SOLUSD",1769630455428,6.23629957,126.16,126.1,6.23629957]
["bitfinex","SOLUSD",1769630455830,0.2,126.17,126.11,6.23629957]
["bitfinex","SOLUSD",1769630455831,6.43629957,126.17,126.11,6.23629957]
["bitfinex","SOLUSD",1769630456037,14.36214332,126.17,126.12,6.23629957]
["bitfinex","SOLUSD",1769630456633,8.12584375,126.17,126.12,6.23629957]
["bitfinex","SOLUSD",1769630456837,8.12584375,126.17,126.12,14.16471227]
["bitfinex","SOLUSD",1769630457029,0.2,126.17,126.12,14.16471227]
["bitfinex","SOLUSD",1769630457221,0.2,126.17,126.13,6.23629957]
["bitfinex","SOLUSD",1769630458019,8.12623046,126.17,126.12,14.16471227]
["bitfinex","SOLUSD",1769630458543,0.2,126.17,126.12,14.16471227]
["bitfinex","SOLUSD",1769630458840,0.2,126.17,126.13,6.23629957]
["bitfinex","SOLUSD",1769630459040,0.2,126.17,126.13,14.16400436]
["bitfinex","SOLUSD",1769630459429,0.2,126.17,126.14,6.23629957]
["bitfinex","SOLUSD",1769630460717,0.2,126.17,126.14,14.16337152]
["bitfinex","SOLUSD",1769630460922,0.2,126.17,126.13,7.92824658]
["bitfinex","SOLUSD",1769630461120,0.2,126.17,126.13,14.16454615]
["bitfinex","SOLUSD",1769630461340,0.2,126.17,126.12,19.82133298]
["bitfinex","SOLUSD",1769630461341,0.2,126.17,126.14,14.16388931]
["bitfinex","SOLUSD",1769630461538,0.2,126.19,126.16,6.23629957]
["bitfinex","SOLUSD",1769630462043,0.2,126.19,126.17,6.23629957]
["bitfinex","SOLUSD",1769630462229,0.2,126.19,126.16,6.23629957]
["bitfinex","SOLUSD",1769630463044,0.2,126.19,126.16,14.16224212]
["bitfinex","SOLUSD",1769630463939,0.2,126.19,126.18,6.23629957]
["bitfinex","SOLUSD",1769630464246,0.2,126.19,126.17,6.23629957]
["bitfinex","SOLUSD",1769630465340,0.2,126.19,126.17,14.16206954]
["bitfinex","SOLUSD",1769630465936,0.2,126.19,126.17,7.92576997]
["bitfinex","SOLUSD",1769630467250,0.2,126.19,126.15,6.23629957]
["bitfinex","SOLUSD",1769630467453,0.2,126.19,126.16,6.23629957]
["bitfinex","SOLUSD",1769630467823,0.2,126.19,126.16,14.16268375]
["bitfinex","SOLUSD",1769630468844,8.1247359,126.19,126.15,14.16311303]
["bitfinex","SOLUSD",1769630469534,0.2,126.19,126.15,14.16311303]
["bitfinex","SOLUSD",1769630469928,0.2,126.19,126.17,6.23629957]
["bitfinex","SOLUSD",1769630470622,0.2,126.19,126.16,6.23629957]
["bitfinex","SOLUSD",1769630471557,0.2,126.19,126.18,6.20797522]
["bitfinex","SOLUSD",1769630471734,1e-08,126.19,126.18,6.20797522]
["bitfinex","SOLUSD",1769630472438,1e-08,126.19,126.17,14.13378959]
["bitfinex","SOLUSD",1769630473081,6.20797522,126.23,126.18,6.20797522]
["bitfinex","SOLUSD",1769630473082,7.92221734,126.23,126.18,6.20797522]
["bitfinex","SOLUSD",1769630473256,26.01256724,126.24,126.19,6.20797522]
["bitfinex","SOLUSD",1769630473257,7.92159719,126.24,126.19,6.20797522]
["bitfinex","SOLUSD",1769630473565,27.72299053,126.25,126.2,6.20797522]
["bitfinex","SOLUSD",1769630473736,33.93096575,126.25,126.19,6.20797522]
["bitfinex","SOLUSD",1769630474143,33.93096575,126.25,126.2,6.20797522]
["bitfinex","SOLUSD",1769630474764,22.22,126.26,126.16,0.14216157]
["bitfinex","SOLUSD",1769630474765,28.42797522,126.26,126.21,6.20797522]
["bitfinex","SOLUSD",1769630474940,6.40797522,126.26,126.21,6.20797522]
["bitfinex","SOLUSD",1769630475143,6.20797522,126.25,126.2,6.20797522]
["bitfinex","SOLUSD",1769630475761,14.12887796,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1769630475964,14.32843702,126.26,126.22,6.20797522]
["bitfinex","SOLUSD",1769630476149,14.32843702,126.26,126.21,14.13127765]
["bitfinex","SOLUSD",1769630476336,6.20797522,126.25,126.2,14.1317383]
["bitfinex","SOLUSD",1769630476543,6.20797522,126.23,126.18,6.20797522]
["bitfinex","SOLUSD",1769630476761,6.20797522,126.23,126.19,7.92455176]
["bitfinex","SOLUSD",1769630477347,6.20797522,126.24,126.2,7.9236675]
["bitfinex","SOLUSD",1769630477543,6.35013679,126.25,126.2,6.20797522]
["bitfinex","SOLUSD",1769630477737,14.12939473,126.24,126.19,6.20797522]
["bitfinex","SOLUSD",1769630478564,7.92141951,126.24,126.2,6.20797522]
["bitfinex","SOLUSD",1769630479047,14.12896825,126.25,126.21,6.20797522]
["bitfinex","SOLUSD",1769630479440,6.20797522,126.24,126.2,6.20797522]
["bitfinex","SOLUSD",1769630480067,14.12956902,126.24,126.2,14.13185189]
["bitfinex","SOLUSD",1769630481061,33.93311781,126.24,126.16,20.09922295]
["bitfinex","SOLUSD",1769630481269,6.20797522,126.22,126.18,6.20797522]
["bitfinex","SOLUSD",1769630481469,6.20797522,126.23,126.18,14.13288638]
["bitfinex","SOLUSD",1769630482162,6.20797522,126.22,126.18,14.13288638]
["bitfinex","SOLUSD",1769630482352,6.20797522,126.22,126.18,7.92491116]
["bitfinex","SOLUSD",1769630483270,6.20797522,126.22,126.18,6.20797522]
["bitfinex","SOLUSD",1769630483658,14.13038819,126.23,126.18,6.20797522]
["bitfinex","SOLUSD",1769630483858,6.20797522,126.23,126.18,6.20797522]
["bitfinex","SOLUSD",1769630484062,6.20797522,126.23,126.17,27.73999238]
["bitfinex","SOLUSD",1769630484063,7.92183161,126.24,126.2,6.20797522]
["bitfinex","SOLUSD",1769630484464,14.12905808,126.25,126.21,6.20797522]
["bitfinex","SOLUSD",1769630484678,14.12905808,126.25,126.2,6.20797522]
["bitfinex","SOLUSD",1769630485072,6.20797522,126.24,126.19,6.20797522]
["bitfinex","SOLUSD",1769630485269,6.20797522,126.24,126.17,14.13378959]
["bitfinex","SOLUSD",1769630485270,7.92330243,126.21,126.17,14.13378959]
["bitfinex","SOLUSD",1769630485479,14.13096692,126.22,126.17,14.13378959]
["bitfinex","SOLUSD",1769630488781,14.13096692,126.22,126.18,6.20797522]
["bitfinex","SOLUSD",1769630488976,7.9229917,126.22,126.18,6.20797522]
["bitfinex","SOLUSD",1769630489188,0.2,126.26,126.21,6.20797522]
["bitfinex","SOLUSD",1769630489475,0.2,126.26,126.24,6.20797522]
["bitfinex","SOLUSD",1769630489659,28.20797522,126.29,126.25,6.20797522]
["bitfinex","SOLUSD",1769630489865,7.91915162,126.28,126.25,6.20797522]
["bitfinex","SOLUSD",1769630490063,6.20797522,126.27,126.2,0.14216157]
["bitfinex","SOLUSD",1769630490279,14.12712684,126.28,126.24,6.20797522]
["bitfinex","SOLUSD",1769630490586,14.12712684,126.28,126.23,6.20797522]
["bitfinex","SOLUSD",1769630490954,33.92440273,126.28,126.23,6.20797522]
["bitfinex","SOLUSD",1769630491151,6.20797522,126.24,126.2,6.20797522]
["bitfinex","SOLUSD",1769630491376,6.20797522,126.24,126.19,6.20797522]
["bitfinex","SOLUSD",1769630492186,6.20797522,126.24,126.2,6.20797522]
["bitfinex","SOLUSD",1769630492388,7.92079207,126.25,126.2,6.20797522]
["bitfinex","SOLUSD",1769630492593,14.12876729,126.25,126.2,6.20797522]
["bitfinex","SOLUSD",1769630493579,2.31679403,126.25,126.2,2.31679403]
["bitfinex","SOLUSD",1769630495602,10.23821354,126.24,126.2,10.24062458]
["bitfinex","SOLUSD",1769630495797,2.31679403,126.24,126.2,10.24062458]
["bitfinex","SOLUSD",1769630496986,2.31679403,126.25,126.2,10.24062458]
["bitfinex","SOLUSD",1769630497792,6.20542455,126.25,126.2,14.1292551]
["bitfinex","SOLUSD",1769630499093,7.9208586,126.25,126.21,6.20542455]
["bitfinex","SOLUSD",1769630500089,14.12628315,126.25,126.21,6.20542455]
["bitfinex","SOLUSD",1769630500396,6.20542455,126.24,126.2,6.20542455]
["bitfinex","SOLUSD",1769630500691,6.20542455,126.24,126.2,14.12922405]
["bitfinex","SOLUSD",1769630501067,14.12628315,126.25,126.2,14.12922405]
["bitfinex","SOLUSD",1769630502273,27.72283879,126.25,126.19,6.20542455]
["bitfinex","SOLUSD",1769630502489,6.20542455,126.24,126.19,14.12964841]
["bitfinex","SOLUSD",1769630502797,6.20542455,126.24,126.2,6.20542455]
["bitfinex","SOLUSD",1769630504400,14.12714553,126.24,126.2,14.12920406]
["bitfinex","SOLUSD",1769630504906,19.80198019,126.25,126.21,6.20542455]
["bitfinex","SOLUSD",1769630504907,14.12653418,126.25,126.21,6.20542455]
["bitfinex","SOLUSD",1769630505073,14.12653418,126.25,126.2,14.12920406]
["bitfinex","SOLUSD",1769630505399,6.20542455,126.27,126.22,6.20542455]
["bitfinex","SOLUSD",1769630506293,6.20542455,126.26,126.21,14.1283592]
["bitfinex","SOLUSD",1769630506511,6.20542455,126.25,126.2,7.92363055]
["bitfinex","SOLUSD",1769630506694,6.20542455,126.25,126.2,14.1290551]
["bitfinex","SOLUSD",1769630507303,57.72057657,126.26,126.2,14.1290551]
["bitfinex","SOLUSD",1769630507502,6.20542455,126.25,126.21,14.12841936]
["bitfinex","SOLUSD",1769630507813,6.20542455,126.25,126.21,7.92299481]
["bitfinex","SOLUSD",1769630508417,7.92141951,126.24,126.2,6.20542455]
["bitfinex","SOLUSD",1769630508604,14.12651546,126.25,126.2,6.20542455]
["bitfinex","SOLUSD",1769630509013,30.0,126.26,126.23,6.20542455]
["bitfinex","SOLUSD",1769630509812,14.12344705,126.3,126.25,6.20542455]
["bitfinex","SOLUSD",1769630510213,6.20542455,126.3,126.25,6.20542455]
["bitfinex","SOLUSD",1769630510514,14.12352992,126.3,126.25,14.12593907]
["bitfinex","SOLUSD",1769630510816,6.20542455,126.3,126.25,14.12593907]
["bitfinex","SOLUSD",1769630511024,6.20542455,126.3,126.26,6.20542455]
["bitfinex","SOLUSD",1769630511207,14.12276549,126.31,126.26,6.20542455]
["bitfinex","SOLUSD",1769630512317,6.20542455,126.3,126.26,6.20542455]
["bitfinex","SOLUSD",1769630513493,6.20542455,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1769630513897,6.20542455,126.31,126.26,14.12533137]
["bitfinex","SOLUSD",1769630514411,6.20542455,126.3,126.26,14.12533137]
["bitfinex","SOLUSD",1769630514717,6.20542455,126.3,126.26,7.91990682]
["bitfinex","SOLUSD",1769630515315,14.12308556,126.3,126.26,7.91990682]
["bitfinex","SOLUSD",1769630516016,14.12308556,126.3,126.25,26.00740474]
["bitfinex","SOLUSD",1769630516017,14.12308556,126.3,126.25,14.12590148]
["bitfinex","SOLUSD",1769630516394,14.12308556,126.3,126.25,7.92047693]
["bitfinex","SOLUSD",1769630516596,6.20542455,126.27,126.24,7.92120025]
["bitfinex","SOLUSD",1769630517616,6.20542455,126.27,126.22,6.20542455]
["bitfinex","SOLUSD",1769630517922,6.20542455,126.26,126.22,6.20542455]
["bitfinex","SOLUSD",1769630518216,6.20542455,126.27,126.22,6.20542455]
["bitfinex","SOLUSD",1769630519120,6.20542455,126.27,126.23,6.20542455]
["bitfinex","SOLUSD",1769630519412,14.12464505,126.28,126.23,6.20542455]
["bitfinex","SOLUSD",1769630519618,2.31571138,126.27,126.23,10.23730728]
["bitfinex","SOLUSD",1769630519916,2.31571138,126.28,126.24,2.31571138]
["bitfinex","SOLUSD",1769630520118,2.31571138,126.28,126.23,30.04242492]
["bitfinex","SOLUSD",1769630520619,2.31571138,126.28,126.24,2.31571138]
["bitfinex","SOLUSD",1769630520823,2.31571138,126.27,126.23,30.04242492]
["bitfinex","SOLUSD",1769630521320,7.91828331,126.29,126.19,19.81065696]
["bitfinex","SOLUSD",1769630521321,2.31571138,126.24,126.19,19.81065696]
["bitfinex","SOLUSD",1769630521505,2.31571138,126.23,126.2,7.92357017]
["bitfinex","SOLUSD",1769630521819,7.91967947,126.27,126.17,0.28432314]
["bitfinex","SOLUSD",1769630522032,2.31571138,126.27,126.23,2.31571138]
["bitfinex","SOLUSD",1769630522323,2.31571138,126.29,126.25,2.31571138]
["bitfinex","SOLUSD",1769630522830,10.23403936,126.29,126.25,2.31571138]
["bitfinex","SOLUSD",1769630523005,2.31571138,126.29,126.25,2.31571138]
["bitfinex","SOLUSD",1769630523330,2.31571138,126.3,126.25,2.31571138]
["bitfinex","SOLUSD",1769630523802,2.31571138,126.29,126.25,10.23588574]
["bitfinex","SOLUSD",1769630524123,2.31571138,126.3,126.25,10.23588574]
["bitfinex","SOLUSD",1769630524418,2.31571138,126.28,126.24,7.92113208]
["bitfinex","SOLUSD",1769630524597,2.31571138,126.28,126.25,7.92076134]
["bitfinex","SOLUSD",1769630525005,2.31571138,126.29,126.25,7.92076134]
["bitfinex","SOLUSD",1769630525604,2.31571138,126.3,126.25,10.23647272]
["bitfinex","SOLUSD",1769630525800,2.31571138,126.29,126.25,7.92076134]
["bitfinex","SOLUSD",1769630525996,2.31571138,126.28,126.24,7.92110516]
["bitfinex","SOLUSD",1769630528019,2.31571138,126.27,126.22,2.31571138]
["bitfinex","SOLUSD",1769630528218,2.31571138,126.27,126.22,65.31571138]
["bitfinex","SOLUSD",1769630529725,10.23538772,126.27,126.22,65.31571138]
["bitfinex","SOLUSD",1769630530025,2.31571138,126.27,126.22,65.31571138]
["bitfinex","SOLUSD",1769630530226,2.31571138,126.27,126.23,10.23732061]
["bitfinex","SOLUSD",1769630530421,2.31571138,126.27,126.23,7.92160923]
["bitfinex","SOLUSD",1769630531828,10.23491391,126.28,126.23,10.23732061]
["bitfinex","SOLUSD",1769630532123,2.31571138,126.27,126.23,7.92160923]
["bitfinex","SOLUSD",1769630533230,7.91920253,126.28,126.23,7.92160923]
["bitfinex","SOLUSD",1769630533231,2.31571138,126.28,126.23,10.23732061]
["bitfinex","SOLUSD",1769630533727,2.31557089,126.28,126.23,10.23718012]
["bitfinex","SOLUSD",1769630535423,30.02956249,126.29,126.24,2.31557089]
["bitfinex","SOLUSD",1769630535924,2.31557089,126.28,126.24,2.31557089]
["bitfinex","SOLUSD",1769630536434,10.23510838,126.27,126.23,10.23718012]
["bitfinex","SOLUSD",1769630536627,10.23510838,126.27,126.23,7.92160923]
["bitfinex","SOLUSD",1769630537013,2.31557089,126.27,126.23,7.92160923]
["bitfinex","SOLUSD",1769630537223,7.91920719,126.28,126.23,7.92160923]
["bitfinex","SOLUSD",1769630537525,2.31557089,126.26,126.23,7.92160923]
["bitfinex","SOLUSD",1769630537717,2.31557089,126.24,126.21,7.9229549]
["bitfinex","SOLUSD",1769630538822,2.31557089,126.25,126.2,30.0482332]
["bitfinex","SOLUSD",1769630539717,10.23637897,126.25,126.2,30.0482332]
["bitfinex","SOLUSD",1769630540023,2.31557089,126.24,126.2,30.0482332]
["bitfinex","SOLUSD",1769630540224,2.31557089,126.25,126.2,30.0482332]
["bitfinex","SOLUSD",1769630541250,2.31557089,126.26,126.21,2.31557089]
["bitfinex","SOLUSD",1769630541419,7.91828331,126.29,126.24,2.31557089]
["bitfinex","SOLUSD",1769630541614,2.31557089,126.28,126.24,2.31557089]
["bitfinex","SOLUSD",1769630541810,7.91828331,126.29,126.24,2.31557089]
["bitfinex","SOLUSD",1769630542032,10.2338542,126.29,126.24,2.31557089]
["bitfinex","SOLUSD",1769630542807,2.31557089,126.29,126.25,2.31557089]
["bitfinex","SOLUSD",1769630543015,2.31557089,126.28,126.24,7.92105255]
["bitfinex","SOLUSD",1769630543345,2.31557089,126.27,126.24,7.92105255]
["bitfinex","SOLUSD",1769630543915,2.31557089,126.28,126.24,7.92105255]
["bitfinex","SOLUSD",1769630544238,10.23353437,126.3,126.25,2.31557089]
["bitfinex","SOLUSD",1769630544469,10.23353437,126.3,126.26,2.31557089]
["bitfinex","SOLUSD",1769630546078,2.31557089,126.31,126.26,10.23550243]
["bitfinex","SOLUSD",1769630547375,10.2336376,126.3,126.25,7.92059398]
["bitfinex","SOLUSD",1769630547569,10.2336376,126.3,126.25,10.23616487]
["bitfinex","SOLUSD",1769630548179,2.31557089,126.29,126.25,7.92059398]
["bitfinex","SOLUSD",1769630548678,7.91806671,126.3,126.26,10.23563139]
["bitfinex","SOLUSD",1769630548857,10.23290003,126.31,126.26,10.23563139]
["bitfinex","SOLUSD",1769630549669,10.33231019,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630549879,2.31557089,126.31,126.26,10.23563139]
["bitfinex","SOLUSD",1769630550062,10.33231019,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630550266,2.31557089,126.31,126.26,10.23563139]
["bitfinex","SOLUSD",1769630550473,10.33231019,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630551071,2.31557089,126.31,126.26,30.03604323]
["bitfinex","SOLUSD",1769630551665,10.33231019,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630552398,8.0167393,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630552683,10.33231019,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1769630553493,8.0167393,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1769630553706,10.33231019,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1769630553989,0.1,126.35,126.3,2.31557089]
["bitfinex","SOLUSD",1769630554282,0.1,126.35,126.31,2.31557089]
["bitfinex","SOLUSD",1769630554488,0.1,126.35,126.32,2.31557089]
["bitfinex","SOLUSD",1769630554678,0.1,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1769630554993,0.1,126.35,126.32,2.31557089]
["bitfinex","SOLUSD",1769630555169,0.1,126.36,126.34,2.31557089]
["bitfinex","SOLUSD",1769630555363,0.1,126.36,126.35,2.31557089]
["bitfinex","SOLUSD",1769630555983,0.1,126.36,126.34,10.23020788]
["bitfinex","SOLUSD",1769630556676,0.1,126.36,126.34,7.91463699]
["bitfinex","SOLUSD",1769630556876,0.1,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1769630557166,0.1,126.36,126.31,2.59989403]
["bitfinex","SOLUSD",1769630557489,2.31557089,126.35,126.3,10.23293587]
["bitfinex","SOLUSD",1769630557682,2.31557089,126.34,126.29,10.23352461]
["bitfinex","SOLUSD",1769630557865,2.31557089,126.34,126.29,7.91795372]
["bitfinex","SOLUSD",1769630558067,2.31557089,126.34,126.3,7.91752182]
["bitfinex","SOLUSD",1769630558572,10.23033522,126.35,126.3,10.23309271]
["bitfinex","SOLUSD",1769630558767,2.31557089,126.34,126.3,7.91752182]
["bitfinex","SOLUSD",1769630559677,2.31557089,126.34,126.29,7.91803261]
["bitfinex","SOLUSD",1769630559862,2.31557089,126.34,126.29,10.2336035]
["bitfinex","SOLUSD",1769630560068,2.31557089,126.34,126.26,39.59923855]
["bitfinex","SOLUSD",1769630560069,2.31557089,126.33,126.28,10.23422107]
["bitfinex","SOLUSD",1769630560268,2.31557089,126.32,126.28,70.91865018]
["bitfinex","SOLUSD",1769630560471,2.31557089,126.29,126.26,7.92011206]
["bitfinex","SOLUSD",1769630560869,27.70778041,126.32,126.26,7.92011206]
["bitfinex","SOLUSD",1769630560870,2.31557089,126.3,126.26,7.92011206]
["bitfinex","SOLUSD",1769630562596,10.23323486,126.3,126.24,2.31557089]
["bitfinex","SOLUSD",1769630562986,2.31557089,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630563695,2.31557089,126.32,126.26,2.31557089]
["bitfinex","SOLUSD",1769630564096,2.31557089,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630564294,2.31557089,126.32,126.27,10.23472734]
["bitfinex","SOLUSD",1769630564295,10.23228689,126.32,126.27,10.23472734]
["bitfinex","SOLUSD",1769630564688,10.23228689,126.32,126.27,7.91915645]
["bitfinex","SOLUSD",1769630565204,2.31557089,126.3,126.25,22.11647018]
["bitfinex","SOLUSD",1769630565499,2.31557089,126.31,126.26,10.23537031]
["bitfinex","SOLUSD",1769630566176,2.31557089,126.31,126.27,7.91934362]
["bitfinex","SOLUSD",1769630566375,10.23228689,126.32,126.27,2.31557089]
["bitfinex","SOLUSD",1769630567591,2.31557089,126.3,126.25,30.03726225]
["bitfinex","SOLUSD",1769630567796,2.31557089,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1769630568392,2.31557089,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1769630568598,10.23451139,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1769630568804,2.31557089,126.27,126.23,7.92203714]
["bitfinex","SOLUSD",1769630569789,10.23451139,126.28,126.23,7.92203714]
["bitfinex","SOLUSD",1769630569985,10.23451139,126.28,126.23,2.31557089]
["bitfinex","SOLUSD",1769630572096,7.9189405,126.28,126.22,2.31557089]
["bitfinex","SOLUSD",1769630572278,2.31557089,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1769630573502,2.31557089,126.23,126.18,2.31557089]
["bitfinex","SOLUSD",1769630574493,2.31557089,126.25,126.2,2.31557089]
["bitfinex","SOLUSD",1769630575101,30.03614746,126.26,126.2,2.31557089]
["bitfinex","SOLUSD",1769630575303,2.31557089,126.24,126.19,30.0515246]
["bitfinex","SOLUSD",1769630575504,2.31557089,126.25,126.19,30.0515246]
["bitfinex","SOLUSD",1769630575707,6.20638722,126.25,126.19,33.94234093]
["bitfinex","SOLUSD",1769630575906,6.20638722,126.24,126.19,33.94234093]
["bitfinex","SOLUSD",1769630576113,6.20638722,126.21,126.16,14.13251807]
["bitfinex","SOLUSD",1769630576280,14.13157346,126.18,126.13,6.20638722]
["bitfinex","SOLUSD",1769630576486,6.20638722,126.17,126.12,14.33507628]
["bitfinex","SOLUSD",1769630576801,7.92518624,126.18,126.12,14.33507628]
["bitfinex","SOLUSD",1769630576802,14.13157346,126.18,126.12,14.33507628]
["bitfinex","SOLUSD",1769630577394,14.13157346,126.18,126.13,6.20638722]
["bitfinex","SOLUSD",1769630577593,7.92393026,126.2,126.14,6.20638722]
["bitfinex","SOLUSD",1769630577795,6.20638722,126.19,126.14,6.20638722]
["bitfinex","SOLUSD",1769630578606,14.13099906,126.19,126.14,14.1334734]
["bitfinex","SOLUSD",1769630579289,6.20638722,126.18,126.13,14.13452337]
["bitfinex","SOLUSD",1769630580096,14.13099906,126.19,126.14,7.92738443]
["bitfinex","SOLUSD",1769630580297,6.20638722,126.18,126.13,6.20638722]
["bitfinex","SOLUSD",1769630580494,6.20638722,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1769630580712,14.13185728,126.18,126.13,14.13471513]
["bitfinex","SOLUSD",1769630582206,0.14216157,126.21,126.14,6.20638722]
["bitfinex","SOLUSD",1769630582207,6.20638722,126.2,126.14,6.20638722]
["bitfinex","SOLUSD",1769630582388,14.13055698,126.2,126.14,6.20638722]
["bitfinex","SOLUSD",1769630582704,14.13055698,126.2,126.15,6.20638722]
["bitfinex","SOLUSD",1769630582885,6.20638722,126.19,126.14,6.20638722]
["bitfinex","SOLUSD",1769630583287,6.20638722,126.19,126.13,6.20638722]
["bitfinex","SOLUSD",1769630583486,6.20638722,126.16,126.12,0.2]
["bitfinex","SOLUSD",1769630583682,6.20638722,126.18,126.12,6.40638722]
["bitfinex","SOLUSD",1769630583899,0.28432314,126.19,126.12,6.40638722]
["bitfinex","SOLUSD",1769630583900,6.20638722,126.17,126.12,6.40638722]
["bitfinex","SOLUSD",1769630584101,6.20638722,126.19,126.14,6.20638722]
["bitfinex","SOLUSD",1769630585318,7.92518624,126.18,126.14,6.20638722]
["bitfinex","SOLUSD",1769630586612,7.92518624,126.18,126.14,14.13399692]
["bitfinex","SOLUSD",1769630587516,19.80982567,126.2,126.15,6.20638722]
["bitfinex","SOLUSD",1769630587701,6.20638722,126.19,126.14,6.20638722]
["bitfinex","SOLUSD",1769630589907,6.20638722,126.19,126.12,0.2]
["bitfinex","SOLUSD",1769630589908,6.20638722,126.15,126.12,0.2]
["bitfinex","SOLUSD",1769630590086,6.20638722,126.14,126.12,0.2]
["bitfinex","SOLUSD",1769630590286,6.20638722,126.15,126.12,0.2]
["bitfinex","SOLUSD",1769630590697,6.20638722,126.15,126.07,0.2]
["bitfinex","SOLUSD",1769630590698,6.20638722,126.14,126.09,6.20638722]
["bitfinex","SOLUSD",1769630590897,6.20638722,126.12,126.07,8.13189561]
["bitfinex","SOLUSD",1769630591097,6.20638722,126.12,126.07,14.33828283]
["bitfinex","SOLUSD",1769630591610,6.20638722,126.12,126.07,8.13189561]
["bitfinex","SOLUSD",1769630591912,6.20638722,126.11,126.07,0.2]
["bitfinex","SOLUSD",1769630592500,6.20638722,126.11,126.07,8.13206042]
["bitfinex","SOLUSD",1769630593304,6.20638722,126.12,126.07,8.13206042]
["bitfinex","SOLUSD",1769630593507,6.20638722,126.13,126.07,14.33844764]
["bitfinex","SOLUSD",1769630593710,6.21794443,126.13,126.07,14.35000485]
["bitfinex","SOLUSD",1769630593902,7.92895654,126.12,126.08,6.21794443]
["bitfinex","SOLUSD",1769630594111,7.92895654,126.12,126.07,14.35000485]
["bitfinex","SOLUSD",1769630594612,7.92895654,126.12,126.08,6.21794443]
["bitfinex","SOLUSD",1769630594817,14.14690097,126.12,126.07,0.2]
["bitfinex","SOLUSD",1769630595116,33.96929234,126.12,126.07,0.2]
["bitfinex","SOLUSD",1769630595316,14.14690097,126.12,126.07,14.34997088]
["bitfinex","SOLUSD",1769630595705,10.25052282,126.12,126.07,10.45359273]
["bitfinex","SOLUSD",1769630596300,2.32156628,126.11,126.07,0.2]
["bitfinex","SOLUSD",1769630596501,2.32156628,126.08,126.02,2.52156628]
["bitfinex","SOLUSD",1769630596715,2.32156628,126.09,126.03,2.32156628]
["bitfinex","SOLUSD",1769630597013,2.32156628,126.09,126.04,2.32156628]
["bitfinex","SOLUSD",1769630597213,0.14216157,126.11,126.05,2.32156628]
["bitfinex","SOLUSD",1769630597214,2.32156628,126.11,126.05,2.32156628]
["bitfinex","SOLUSD",1769630598209,7.93021411,126.1,126.06,10.25428414]
["bitfinex","SOLUSD",1769630598413,2.32156628,126.09,126.04,10.25524918]
["bitfinex","SOLUSD",1769630598715,2.32156628,126.09,126.04,2.32156628]
["bitfinex","SOLUSD",1769630599422,30.07731567,126.1,126.04,10.25554649]
["bitfinex","SOLUSD",1769630599615,27.75574939,126.1,126.05,14.15378378]
["bitfinex","SOLUSD",1769630600315,7.93021411,126.1,126.06,6.22045833]
["bitfinex","SOLUSD",1769630601600,7.93021411,126.1,126.05,14.15378378]
["bitfinex","SOLUSD",1769630601800,14.15067244,126.1,126.04,14.15430336]
["bitfinex","SOLUSD",1769630602305,33.97620772,126.1,126.04,6.22045833]
["bitfinex","SOLUSD",1769630602500,6.22045833,126.08,126.03,6.22045833]
["bitfinex","SOLUSD",1769630602813,6.22045833,126.09,126.04,6.22045833]
["bitfinex","SOLUSD",1769630603003,33.97620772,126.1,126.05,14.15346994]
["bitfinex","SOLUSD",1769630603515,7.92989881,126.11,126.07,6.22045833]
["bitfinex","SOLUSD",1769630603708,7.92989881,126.11,126.07,14.15253099]
["bitfinex","SOLUSD",1769630603923,7.92989881,126.11,126.08,6.22045833]
["bitfinex","SOLUSD",1769630604306,7.92895654,126.12,126.08,6.22045833]
["bitfinex","SOLUSD",1769630604503,7.92769938,126.14,126.11,6.22045833]
["bitfinex","SOLUSD",1769630604703,6.22045833,126.17,126.12,6.22045833]
["bitfinex","SOLUSD",1769630605209,6.3626199,126.17,126.11,6.22045833]
["bitfinex","SOLUSD",1769630605602,27.74254914,126.16,126.11,6.22045833]
["bitfinex","SOLUSD",1769630605821,27.74254914,126.16,126.12,6.22045833]
["bitfinex","SOLUSD",1769630606021,7.92644261,126.16,126.12,6.22045833]
["bitfinex","SOLUSD",1769630606321,7.92644261,126.16,126.12,7.92891784]
["bitfinex","SOLUSD",1769630606512,7.92644261,126.16,126.13,6.22045833]
["bitfinex","SOLUSD",1769630607738,7.92581437,126.17,126.14,6.22045833]
["bitfinex","SOLUSD",1769630608619,7.9245582,126.19,126.14,6.22045833]
["bitfinex","SOLUSD",1769630608815,7.9245582,126.19,126.15,6.22045833]
["bitfinex","SOLUSD",1769630610003,7.9245582,126.19,126.14,6.22045833]
["bitfinex","SOLUSD",1769630610203,33.95641204,126.19,126.13,14.14850451]
["bitfinex","SOLUSD",1769630610423,33.95641204,126.19,126.13,6.22045833]
["bitfinex","SOLUSD",1769630610424,6.22045833,126.18,126.13,6.22045833]
["bitfinex","SOLUSD",1769630612228,7.92581437,126.17,126.13,6.22045833]
["bitfinex","SOLUSD",1769630612836,7.92581437,126.17,126.12,6.22045833]
["bitfinex","SOLUSD",1769630613138,7.92581437,126.17,126.13,6.22045833]
["bitfinex","SOLUSD",1769630613545,33.96080864,126.17,126.12,6.22045833]
["bitfinex","SOLUSD",1769630613718,6.22045833,126.16,126.11,6.22045833]
["bitfinex","SOLUSD",1769630614315,7.92707094,126.15,126.11,6.22045833]
["bitfinex","SOLUSD",1769630615440,7.92675474,126.16,126.12,6.22045833]
["bitfinex","SOLUSD",1769630616641,27.74286127,126.16,126.12,6.22045833]
["bitfinex","SOLUSD",1769630617935,7.92675474,126.16,126.12,6.22045833]
["bitfinex","SOLUSD",1769630618132,7.92675474,126.16,126.13,6.22045833]
["bitfinex","SOLUSD",1769630618434,7.9259376,126.17,126.13,6.22045833]
["bitfinex","SOLUSD",1769630618944,33.96093187,126.17,126.12,6.22045833]
["bitfinex","SOLUSD",1769630619143,6.22045833,126.16,126.11,14.14990387]
["bitfinex","SOLUSD",1769630619327,6.22045833,126.15,126.1,14.15050674]
["bitfinex","SOLUSD",1769630619531,2.32041506,126.15,126.1,10.25046347]
["bitfinex","SOLUSD",1769630619830,2.32041506,126.16,126.1,10.25046347]
["bitfinex","SOLUSD",1769630620020,2.32041506,126.15,126.1,10.25046347]
["bitfinex","SOLUSD",1769630620334,2.32041506,126.13,126.08,70.93145406]
["bitfinex","SOLUSD",1769630620529,10.24902808,126.13,126.08,10.25186912]
["bitfinex","SOLUSD",1769630620934,2.32041506,126.12,126.07,10.2522951]
["bitfinex","SOLUSD",1769630621955,10.24902808,126.13,126.07,10.2522951]
["bitfinex","SOLUSD",1769630622248,30.06984786,126.13,126.08,2.32041506]
["bitfinex","SOLUSD",1769630623225,7.92861302,126.13,126.09,2.32041506]
["bitfinex","SOLUSD",1769630623528,7.9279603,126.14,126.1,2.32041506]
["bitfinex","SOLUSD",1769630623723,10.24837536,126.14,126.09,2.32041506]
["bitfinex","SOLUSD",1769630624440,10.24837536,126.14,126.09,10.25082913]
["bitfinex","SOLUSD",1769630626943,0.14216157,126.17,126.11,2.32041506]
["bitfinex","SOLUSD",1769630627144,2.46257663,126.17,126.12,2.32041506]
["bitfinex","SOLUSD",1769630627852,0.14216157,126.17,126.13,2.32041506]
["bitfinex","SOLUSD",1769630628054,27.88290996,126.17,126.13,2.32041506]
["bitfinex","SOLUSD",1769630628251,19.81175471,126.19,126.13,2.32041506]
["bitfinex","SOLUSD",1769630628552,2.32041506,126.18,126.13,10.24831541]
["bitfinex","SOLUSD",1769630629230,2.32041506,126.18,126.13,2.32041506]
["bitfinex","SOLUSD",1769630630348,2.32041506,126.16,126.11,2.32041506]
["bitfinex","SOLUSD",1769630630961,2.32041506,126.15,126.09,10.25088071]
["bitfinex","SOLUSD",1769630631662,6.21604447,126.14,126.09,6.21604447]
["bitfinex","SOLUSD",1769630631837,6.21604447,126.13,126.08,6.21604447]
["bitfinex","SOLUSD",1769630632038,0.28432314,126.16,126.09,6.21604447]
["bitfinex","SOLUSD",1769630632258,6.21604447,126.14,126.09,6.21604447]
["bitfinex","SOLUSD",1769630632465,14.14437238,126.13,126.08,6.21604447]
["bitfinex","SOLUSD",1769630634655,33.96519216,126.13,126.08,6.21604447]
["bitfinex","SOLUSD",1769630635359,6.21604447,126.12,126.08,6.21604447]
["bitfinex","SOLUSD",1769630635562,27.74914769,126.13,126.08,6.21604447]
["bitfinex","SOLUSD",1769630635857,6.21604447,126.12,126.08,6.21604447]
["bitfinex","SOLUSD",1769630636053,6.21604447,126.12,126.07,14.14814568]
["bitfinex","SOLUSD",1769630636260,6.21604447,126.12,126.08,6.21604447]
["bitfinex","SOLUSD",1769630637439,6.21604447,126.13,126.08,6.21604447]
["bitfinex","SOLUSD",1769630637648,6.21604447,126.11,126.06,37.93241388]
["bitfinex","SOLUSD",1769630637857,6.21604447,126.09,126.06,30.0]
["bitfinex","SOLUSD",1769630639463,14.14711353,126.09,126.06,30.0]
["bitfinex","SOLUSD",1769630640843,14.14711353,126.09,126.06,1e-08]
["bitfinex","SOLUSD",1769630640844,6.21604447,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1769630641751,14.14814568,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1769630642005,14.14814568,126.07,126.02,0.2]
["bitfinex","SOLUSD",1769630642251,6.21604447,126.06,126.02,0.2]
["bitfinex","SOLUSD",1769630643258,6.21604447,126.06,126.02,8.13501541]
["bitfinex","SOLUSD",1769630643565,14.14903159,126.06,126.02,8.13501541]
["bitfinex","SOLUSD",1769630644750,7.93298712,126.06,126.02,14.35105988]
["bitfinex","SOLUSD",1769630645053,7.9318691,126.08,126.04,6.21604447]
["bitfinex","SOLUSD",1769630645261,7.9318691,126.08,126.05,6.21604447]
["bitfinex","SOLUSD",1769630645562,19.82822971,126.09,126.05,6.21604447]
["bitfinex","SOLUSD",1769630645563,7.93084304,126.09,126.05,6.21604447]
["bitfinex","SOLUSD",1769630645945,6.21604447,126.08,126.03,6.21604447]
["bitfinex","SOLUSD",1769630647242,33.97399513,126.09,126.04,6.21604447]
["bitfinex","SOLUSD",1769630647443,6.21604447,126.08,126.03,6.21604447]
["bitfinex","SOLUSD",1769630648173,6.21604447,126.08,126.03,14.15061926]
["bitfinex","SOLUSD",1769630648673,6.21604447,126.07,126.02,8.1349289]
["bitfinex","SOLUSD",1769630648849,6.21604447,126.07,126.02,14.35097337]
["bitfinex","SOLUSD",1769630649359,14.14877491,126.06,126.02,0.2]
["bitfinex","SOLUSD",1769630649977,6.21604447,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769630651062,6.21604447,126.03,126.01,0.2]
["bitfinex","SOLUSD",1769630651266,39.66181563,126.07,126.01,1e-08]
["bitfinex","SOLUSD",1769630651267,14.15129284,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1769630651642,7.93492015,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1769630651842,14.15096462,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1769630652244,7.93492015,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1769630652567,14.15096462,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1769630652968,33.98616212,126.04,126.01,1e-08]
["bitfinex","SOLUSD",1769630653468,7.9339892,126.04,126.01,1e-08]
["bitfinex","SOLUSD",1769630653763,10.25821882,126.04,126.01,1e-08]
["bitfinex","SOLUSD",1769630654365,30.09319184,126.04,126.01,1e-08]
["bitfinex","SOLUSD",1769630654661,2.32422962,126.03,126.01,1e-08]
["bitfinex","SOLUSD",1769630654856,2.32422962,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1769630655050,10.25947799,126.02,125.97,10.26259395]
["bitfinex","SOLUSD",1769630655567,10.26046736,126.02,125.97,10.26358332]
["bitfinex","SOLUSD",1769630655766,2.32521899,126.05,126.0,2.32521899]
["bitfinex","SOLUSD",1769630656368,22.15781046,126.06,126.0,2.32521899]
["bitfinex","SOLUSD",1769630656877,7.93335977,126.05,126.0,10.26145775]
["bitfinex","SOLUSD",1769630657168,10.25857876,126.05,126.0,10.26145775]
["bitfinex","SOLUSD",1769630658565,2.32521899,126.02,125.97,10.26323149]
["bitfinex","SOLUSD",1769630659269,2.32521899,126.03,125.98,2.32521899]
["bitfinex","SOLUSD",1769630659773,2.32521899,126.02,125.97,10.26323149]
["bitfinex","SOLUSD",1769630660672,10.26085802,126.02,125.97,10.26323149]
["bitfinex","SOLUSD",1769630662153,7.93563903,126.02,125.98,2.32521899]
["bitfinex","SOLUSD",1769630662360,10.26085802,126.02,125.97,10.26323149]
["bitfinex","SOLUSD",1769630663556,7.93563903,126.02,125.98,10.26292003]
["bitfinex","SOLUSD",1769630664969,7.9349794,126.03,125.98,10.26292003]
["bitfinex","SOLUSD",1769630665276,7.9349794,126.03,125.99,2.32521899]
["bitfinex","SOLUSD",1769630666070,7.9349794,126.03,126.0,2.32521899]
["bitfinex","SOLUSD",1769630666273,7.9339892,126.04,126.0,2.32521899]
["bitfinex","SOLUSD",1769630666662,2.32521899,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1769630666865,2.32521899,126.03,125.98,7.93743196]
["bitfinex","SOLUSD",1769630667863,2.32521899,126.02,125.98,7.93743196]
["bitfinex","SOLUSD",1769630668357,107.06738056,126.06,125.96,65.32521899]
["bitfinex","SOLUSD",1769630668358,10.26109709,126.01,125.96,65.32521899]
["bitfinex","SOLUSD",1769630668674,10.26109709,126.01,125.97,7.93831904]
["bitfinex","SOLUSD",1769630668878,7.9358781,126.01,125.97,10.26353803]
["bitfinex","SOLUSD",1769630672483,10.26109709,126.01,125.96,10.26395239]
["bitfinex","SOLUSD",1769630673859,2.32521899,126.03,125.98,2.32521899]
["bitfinex","SOLUSD",1769630674388,19.9777672,126.04,125.99,2.32521899]
["bitfinex","SOLUSD",1769630674888,7.93335977,126.05,126.02,2.32521899]
["bitfinex","SOLUSD",1769630675459,7.93302819,126.06,126.03,2.32521899]
["bitfinex","SOLUSD",1769630675775,2.32521899,126.1,126.05,2.32521899]
["bitfinex","SOLUSD",1769630675961,7.93084304,126.09,126.06,2.32521899]
["bitfinex","SOLUSD",1769630676166,2.32521899,126.13,126.08,2.32521899]
["bitfinex","SOLUSD",1769630676476,7.92832791,126.13,126.09,2.32521899]
["bitfinex","SOLUSD",1769630676873,7.92784237,126.14,126.1,2.32521899]
["bitfinex","SOLUSD",1769630677069,7.92784237,126.14,126.09,2.32521899]
["bitfinex","SOLUSD",1769630677369,30.07230981,126.14,126.09,2.32521899]
["bitfinex","SOLUSD",1769630677672,33.96339264,126.14,126.09,6.21630182]
["bitfinex","SOLUSD",1769630677883,7.92784237,126.14,126.09,6.21630182]
["bitfinex","SOLUSD",1769630678069,7.92784237,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1769630678271,7.92784237,126.14,126.1,6.21630182]
["bitfinex","SOLUSD",1769630678982,7.92784237,126.14,126.11,6.21630182]
["bitfinex","SOLUSD",1769630679180,14.14414419,126.14,126.09,6.21630182]
["bitfinex","SOLUSD",1769630679990,7.92784237,126.14,126.1,6.21630182]
["bitfinex","SOLUSD",1769630680365,7.92784237,126.14,126.11,6.21630182]
["bitfinex","SOLUSD",1769630681387,0.2,126.15,126.12,6.21630182]
["bitfinex","SOLUSD",1769630681789,0.2,126.15,126.13,6.21630182]
["bitfinex","SOLUSD",1769630682886,0.2,126.15,126.12,6.21630182]
["bitfinex","SOLUSD",1769630683683,0.2,126.15,126.13,6.21630182]
["bitfinex","SOLUSD",1769630685472,0.2,126.15,126.13,5.71630182]
["bitfinex","SOLUSD",1769630685868,0.2,126.15,126.14,6.21630182]
["bitfinex","SOLUSD",1769630686169,7.92518624,126.18,126.14,6.21630182]
["bitfinex","SOLUSD",1769630686375,7.92518624,126.18,126.14,14.14394927]
["bitfinex","SOLUSD",1769630686588,7.92477352,126.19,126.15,6.21630182]
["bitfinex","SOLUSD",1769630686893,6.21630182,126.23,126.18,6.21630182]
["bitfinex","SOLUSD",1769630688098,7.92204705,126.23,126.19,6.21630182]
["bitfinex","SOLUSD",1769630688673,7.92016473,126.26,126.21,6.21630182]
["bitfinex","SOLUSD",1769630688968,7.92016473,126.26,126.22,6.21630182]
["bitfinex","SOLUSD",1769630689565,7.92016473,126.26,126.23,6.21630182]
["bitfinex","SOLUSD",1769630690178,33.93555553,126.27,126.22,6.21630182]
["bitfinex","SOLUSD",1769630691179,33.93555553,126.27,126.22,14.13893338]
["bitfinex","SOLUSD",1769630692007,33.93555553,126.27,126.22,6.21630182]
["bitfinex","SOLUSD",1769630693797,6.21630182,126.25,126.19,7.9245582]
["bitfinex","SOLUSD",1769630693993,6.21630182,126.25,126.2,6.21630182]
["bitfinex","SOLUSD",1769630694194,0.14216157,126.26,126.21,6.21630182]
["bitfinex","SOLUSD",1769630694393,6.35846339,126.26,126.21,6.21630182]
["bitfinex","SOLUSD",1769630695198,6.21630182,126.25,126.2,6.21630182]
["bitfinex","SOLUSD",1769630695396,6.21630182,126.24,126.19,6.21630182]
["bitfinex","SOLUSD",1769630695698,7.92330243,126.21,126.17,6.21630182]
["bitfinex","SOLUSD",1769630695895,14.13960425,126.21,126.16,6.21630182]
["bitfinex","SOLUSD",1769630696091,14.13960425,126.21,126.15,6.21630182]
["bitfinex","SOLUSD",1769630696287,6.21630182,126.19,126.14,14.14370969]
["bitfinex","SOLUSD",1769630696477,6.21630182,126.19,126.14,6.21630182]
["bitfinex","SOLUSD",1769630696678,27.73155851,126.21,126.12,7.9287155]
["bitfinex","SOLUSD",1769630696883,6.21630182,126.17,126.12,7.9287155]
["bitfinex","SOLUSD",1769630697083,0.14216157,126.2,126.11,14.14587461]
["bitfinex","SOLUSD",1769630697084,6.21630182,126.16,126.11,14.14587461]
["bitfinex","SOLUSD",1769630697603,6.21630182,126.17,126.11,14.14587461]
["bitfinex","SOLUSD",1769630697789,7.92644261,126.16,126.12,6.21630182]
["bitfinex","SOLUSD",1769630699290,7.92581437,126.17,126.12,14.14509177]
["bitfinex","SOLUSD",1769630700400,7.92581437,126.17,126.13,6.21630182]
["bitfinex","SOLUSD",1769630701901,7.92541362,126.18,126.14,6.21630182]
["bitfinex","SOLUSD",1769630702107,7.92541362,126.18,126.15,6.21630182]
["bitfinex","SOLUSD",1769630702616,7.9245582,126.19,126.16,6.21630182]
["bitfinex","SOLUSD",1769630703280,7.92393026,126.2,126.16,6.21630182]
["bitfinex","SOLUSD",1769630704417,7.92393026,126.2,126.17,6.21630182]
["bitfinex","SOLUSD",1769630704699,7.92330243,126.21,126.18,6.21630182]
["bitfinex","SOLUSD",1769630704905,7.92330243,126.21,126.17,6.21630182]
["bitfinex","SOLUSD",1769630705781,7.92330243,126.21,126.17,14.1420506]
["bitfinex","SOLUSD",1769630705988,14.13920936,126.22,126.17,14.1420506]
["bitfinex","SOLUSD",1769630706189,7.92290754,126.22,126.18,6.21630182]
["bitfinex","SOLUSD",1769630706498,33.94589609,126.22,126.16,6.21630182]
["bitfinex","SOLUSD",1769630706900,33.94589609,126.22,126.17,6.21630182]
["bitfinex","SOLUSD",1769630708906,33.94589609,126.22,126.16,7.92602268]
["bitfinex","SOLUSD",1769630709111,6.21630182,126.21,126.16,14.1423245]
["bitfinex","SOLUSD",1769630709607,2.31824734,126.21,126.16,10.24427002]
["bitfinex","SOLUSD",1769630710009,7.92236111,126.23,126.19,2.31824734]
["bitfinex","SOLUSD",1769630710222,7.92236111,126.23,126.2,2.31824734]
["bitfinex","SOLUSD",1769630710817,7.92236111,126.23,126.19,2.31824734]
["bitfinex","SOLUSD",1769630711592,7.92105028,126.25,126.21,2.31824734]
["bitfinex","SOLUSD",1769630711792,27.72303047,126.25,126.21,2.31824734]
["bitfinex","SOLUSD",1769630712001,30.04127781,126.25,126.2,2.31824734]
["bitfinex","SOLUSD",1769630712396,10.23929762,126.25,126.2,10.24217443]
["bitfinex","SOLUSD",1769630712602,10.23929762,126.25,126.2,2.31824734]
["bitfinex","SOLUSD",1769630712901,30.04127781,126.25,126.2,2.31824734]
["bitfinex","SOLUSD",1769630713112,30.04127781,126.25,126.2,10.24205733]
["bitfinex","SOLUSD",1769630713492,30.04127781,126.25,126.2,2.31824734]
["bitfinex","SOLUSD",1769630714592,30.04127781,126.25,126.17,2.31824734]
["bitfinex","SOLUSD",1769630714593,2.31824734,126.22,126.17,2.31824734]
["bitfinex","SOLUSD",1769630715112,2.31824734,126.22,126.17,10.24400905]
["bitfinex","SOLUSD",1769630715817,2.31824734,126.23,126.17,10.24400905]
["bitfinex","SOLUSD",1769630716213,7.92267469,126.22,126.18,2.31824734]
["bitfinex","SOLUSD",1769630717220,30.04760876,126.22,126.17,2.31824734]
["bitfinex","SOLUSD",1769630717722,30.04737198,126.22,126.17,2.31801056]
["bitfinex","SOLUSD",1769630718227,30.04737198,126.22,126.17,10.24363535]
["bitfinex","SOLUSD",1769630720322,30.04737198,126.22,126.17,2.31801056]
["bitfinex","SOLUSD",1769630721509,30.04737198,126.22,126.17,10.24378101]
["bitfinex","SOLUSD",1769630722104,7.92267469,126.22,126.18,2.31801056]
["bitfinex","SOLUSD",1769630725131,7.92267469,126.22,126.19,2.31801056]
["bitfinex","SOLUSD",1769630726131,7.92267469,126.22,126.18,2.31801056]
["bitfinex","SOLUSD",1769630726513,7.92228588,126.23,126.2,2.31801056]
["bitfinex","SOLUSD",1769630726907,7.92141951,126.24,126.2,2.31801056]
["bitfinex","SOLUSD",1769630728346,30.04297886,126.24,126.19,2.31801056]
["bitfinex","SOLUSD",1769630728632,2.31801056,126.22,126.16,10.24445317]
["bitfinex","SOLUSD",1769630728810,2.31801056,126.22,126.17,2.31801056]
["bitfinex","SOLUSD",1769630729011,7.92267469,126.22,126.18,2.31801056]
["bitfinex","SOLUSD",1769630731733,7.92267469,126.22,126.17,10.2434958]
["bitfinex","SOLUSD",1769630731930,2.31801056,126.21,126.15,73.24462375]
["bitfinex","SOLUSD",1769630732124,2.31801056,126.2,126.16,7.92642557]
["bitfinex","SOLUSD",1769630732328,2.31801056,126.21,126.16,7.92642557]
["bitfinex","SOLUSD",1769630732839,2.31801056,126.19,126.14,2.31801056]
["bitfinex","SOLUSD",1769630733027,2.31801056,126.17,126.12,10.24691873]
["bitfinex","SOLUSD",1769630733324,10.24398853,126.17,126.12,10.24691873]
["bitfinex","SOLUSD",1769630733529,7.92597797,126.17,126.12,10.24691873]
["bitfinex","SOLUSD",1769630734106,10.24398853,126.17,126.12,10.24691873]
["bitfinex","SOLUSD",1769630734309,7.92597797,126.17,126.12,10.24691873]
["bitfinex","SOLUSD",1769630734614,7.92597797,126.17,126.13,10.24623463]
["bitfinex","SOLUSD",1769630734811,7.92597797,126.17,126.13,2.31801056]
["bitfinex","SOLUSD",1769630735015,10.24398853,126.17,126.12,10.24665549]
["bitfinex","SOLUSD",1769630736034,7.92597797,126.17,126.13,10.24620104]
["bitfinex","SOLUSD",1769630737008,10.24398853,126.17,126.12,10.2467124]
["bitfinex","SOLUSD",1769630737543,2.31801056,126.17,126.13,7.92824213]
["bitfinex","SOLUSD",1769630738817,7.92597797,126.17,126.13,2.31801056]
["bitfinex","SOLUSD",1769630739012,7.92597797,126.17,126.14,2.31801056]
["bitfinex","SOLUSD",1769630739347,7.92487793,126.19,126.16,2.31801056]
["bitfinex","SOLUSD",1769630739572,7.92393026,126.2,126.16,2.31801056]
["bitfinex","SOLUSD",1769630741845,10.24194082,126.2,126.15,10.24499549]
["bitfinex","SOLUSD",1769630742835,7.92393026,126.2,126.16,2.31801056]
["bitfinex","SOLUSD",1769630743352,7.92393026,126.2,126.16,10.24438126]
["bitfinex","SOLUSD",1769630744229,7.92393026,126.2,126.16,2.31801056]
["bitfinex","SOLUSD",1769630744430,7.92393026,126.2,126.16,10.24441404]
["bitfinex","SOLUSD",1769630745351,7.92393026,126.2,126.16,2.31801056]
["bitfinex","SOLUSD",1769630746040,7.92393026,126.2,126.16,10.24438029]
["bitfinex","SOLUSD",1769630746242,7.92393026,126.2,126.16,7.92636973]
["bitfinex","SOLUSD",1769630746443,7.92393026,126.2,126.16,10.24438029]
["bitfinex","SOLUSD",1769630747157,7.92393026,126.2,126.16,2.31801056]
["bitfinex","SOLUSD",1769630747359,2.31801056,126.17,126.12,2.31801056]
["bitfinex","SOLUSD",1769630747541,2.31801056,126.17,126.13,7.92826582]
["bitfinex","SOLUSD",1769630748041,2.31801056,126.17,126.12,2.31801056]
["bitfinex","SOLUSD",1769630748042,7.92644261,126.16,126.12,10.24675373]
["bitfinex","SOLUSD",1769630748551,10.24412847,126.17,126.12,10.24675373]
["bitfinex","SOLUSD",1769630749153,2.31801056,126.15,126.1,10.2478827]
["bitfinex","SOLUSD",1769630750136,7.92769938,126.14,126.1,10.2478827]
["bitfinex","SOLUSD",1769630750533,10.24570994,126.14,126.09,10.24873996]
["bitfinex","SOLUSD",1769630750734,10.24570994,126.14,126.1,7.92986667]
["bitfinex","SOLUSD",1769630751039,7.92769938,126.14,126.1,7.92986667]
["bitfinex","SOLUSD",1769630752360,7.92769938,126.14,126.1,10.24787723]
["bitfinex","SOLUSD",1769630753663,7.92769938,126.14,126.1,2.31801056]
["bitfinex","SOLUSD",1769630753865,2.31801056,126.12,126.08,63.0]
["bitfinex","SOLUSD",1769630754034,2.31801056,126.13,126.08,73.24925593]
["bitfinex","SOLUSD",1769630755352,10.24651433,126.13,126.08,73.24925593]
["bitfinex","SOLUSD",1769630755663,7.92850377,126.13,126.09,2.31801056]
["bitfinex","SOLUSD",1769630757469,7.92850377,126.13,126.09,10.24880189]
["bitfinex","SOLUSD",1769630759841,7.92769938,126.14,126.1,2.31801056]
["bitfinex","SOLUSD",1769630761661,7.92769938,126.14,126.11,2.31801056]
["bitfinex","SOLUSD",1769630761863,128.69100948,126.17,126.11,2.31801056]
["bitfinex","SOLUSD",1769630761864,2.31801056,126.16,126.11,2.31801056]
["bitfinex","SOLUSD",1769630762943,30.0605597,126.16,126.11,2.31801056]
["bitfinex","SOLUSD",1769630763361,2.31801056,126.15,126.1,10.24781167]
["bitfinex","SOLUSD",1769630764580,47.53750538,126.22,126.14,2.31801056]
["bitfinex","SOLUSD",1769630764874,2.31801056,126.19,126.14,2.31801056]
["bitfinex","SOLUSD",1769630765168,2.31801056,126.2,126.14,2.31801056]
["bitfinex","SOLUSD",1769630765376,2.31801056,126.2,126.15,2.31801056]
["bitfinex","SOLUSD",1769630765968,7.9245582,126.19,126.15,2.31801056]
["bitfinex","SOLUSD",1769630766170,7.9245582,126.19,126.16,2.31801056]
["bitfinex","SOLUSD",1769630766388,7.9245582,126.19,126.15,10.24504515]
["bitfinex","SOLUSD",1769630768064,7.9245582,126.19,126.16,2.31801056]
["bitfinex","SOLUSD",1769630768266,7.924087,126.2,126.16,2.31801056]
["bitfinex","SOLUSD",1769630768465,7.92358642,126.21,126.16,2.31801056]
["bitfinex","SOLUSD",1769630768690,7.92358642,126.21,126.15,7.92703459]
["bitfinex","SOLUSD",1769630768691,7.92283581,126.22,126.2,2.31801056]
["bitfinex","SOLUSD",1769630768897,30.0475331,126.22,126.17,2.31801056]
["bitfinex","SOLUSD",1769630769066,27.72952254,126.22,126.17,2.31801056]
["bitfinex","SOLUSD",1769630769381,30.0475331,126.22,126.17,2.31801056]
["bitfinex","SOLUSD",1769630769612,7.92283581,126.22,126.17,10.24354905]
["bitfinex","SOLUSD",1769630769892,6.59328141,126.26,126.21,2.31801056]
["bitfinex","SOLUSD",1769630770266,27.72277226,126.25,126.21,2.31801056]
["bitfinex","SOLUSD",1769630770599,30.04078282,126.25,126.2,2.31801056]
["bitfinex","SOLUSD",1769630770774,2.31801056,126.23,126.18,2.31801056]
["bitfinex","SOLUSD",1769630771964,4.27527085,126.26,126.18,10.24282855]
["bitfinex","SOLUSD",1769630772167,10.23754805,126.27,126.22,2.31801056]
["bitfinex","SOLUSD",1769630772386,2.31801056,126.25,126.2,2.31801056]
["bitfinex","SOLUSD",1769630772886,7.91953749,126.27,126.22,2.31801056]
["bitfinex","SOLUSD",1769630773087,7.91953749,126.27,126.23,2.31801056]
["bitfinex","SOLUSD",1769630774087,2.31801056,126.28,126.23,2.31801056]
["bitfinex","SOLUSD",1769630774088,10.37908248,126.28,126.23,2.31801056]
["bitfinex","SOLUSD",1769630774397,10.37908248,126.28,126.22,7.92259034]
["bitfinex","SOLUSD",1769630774398,2.31801056,126.27,126.22,2.31801056]
["bitfinex","SOLUSD",1769630775767,27.85834781,126.28,126.22,10.24027066]
["bitfinex","SOLUSD",1769630775966,7.91891035,126.28,126.24,2.31801056]
["bitfinex","SOLUSD",1769630778700,7.91891035,126.28,126.25,2.31801056]
["bitfinex","SOLUSD",1769630779585,7.91891035,126.28,126.25,2.31509213]
["bitfinex","SOLUSD",1769630780396,7.91891035,126.28,126.24,2.31509213]
["bitfinex","SOLUSD",1769630780774,10.23400248,126.28,126.23,2.31509213]
["bitfinex","SOLUSD",1769630781103,30.03127837,126.28,126.23,2.31509213]
["bitfinex","SOLUSD",1769630781796,2.31509213,126.27,126.22,2.31509213]
["bitfinex","SOLUSD",1769630781994,2.31509213,126.26,126.21,10.23808916]
["bitfinex","SOLUSD",1769630782173,27.71618624,126.28,126.22,2.31509213]
["bitfinex","SOLUSD",1769630782373,7.91891035,126.28,126.24,2.31509213]
["bitfinex","SOLUSD",1769630782673,10.23400248,126.28,126.23,10.23656038]
["bitfinex","SOLUSD",1769630783791,7.91891035,126.28,126.24,2.31509213]
["bitfinex","SOLUSD",1769630786899,7.91891035,126.28,126.23,7.92183478]
["bitfinex","SOLUSD",1769630787114,2.31509213,126.27,126.22,10.23750257]
["bitfinex","SOLUSD",1769630788209,10.23492092,126.27,126.22,10.23750257]
["bitfinex","SOLUSD",1769630788625,10.23492092,126.27,126.21,63.0]
["bitfinex","SOLUSD",1769630788626,2.31509213,126.25,126.21,63.0]
["bitfinex","SOLUSD",1769630789116,2.31509213,126.24,126.2,7.92391713]
["bitfinex","SOLUSD",1769630789522,2.31509213,126.24,126.19,10.23933305]
["bitfinex","SOLUSD",1769630790195,10.23713918,126.23,126.18,10.23997827]
["bitfinex","SOLUSD",1769630790622,7.92204705,126.23,126.19,10.23932042]
["bitfinex","SOLUSD",1769630790825,7.92168073,126.24,126.2,2.31509213]
["bitfinex","SOLUSD",1769630791421,10.23677286,126.24,126.19,10.23932042]
["bitfinex","SOLUSD",1769630793136,7.92168073,126.24,126.2,2.31509213]
["bitfinex","SOLUSD",1769630795229,2.31509213,126.23,126.18,10.23998969]
["bitfinex","SOLUSD",1769630795523,7.92168073,126.24,126.2,2.31509213]
["bitfinex","SOLUSD",1769630795721,10.23677286,126.24,126.19,10.23932662]
["bitfinex","SOLUSD",1769630797025,7.92168073,126.24,126.18,2.31509213]
["bitfinex","SOLUSD",1769630797321,30.04032165,126.24,126.19,2.31509213]
["bitfinex","SOLUSD",1769630798025,29.54032165,126.24,126.19,2.31509213]
["bitfinex","SOLUSD",1769630798238,2.31509213,126.22,126.17,73.24053657]
["bitfinex","SOLUSD",1769630798526,2.31509213,126.21,126.17,7.92544444]
["bitfinex","SOLUSD",1769630798704,2.31509213,126.21,126.16,73.24121756]
["bitfinex","SOLUSD",1769630798903,2.31509213,126.2,126.15,7.92680711]
["bitfinex","SOLUSD",1769630799121,2.31509213,126.2,126.16,7.92642081]
["bitfinex","SOLUSD",1769630799421,10.23920245,126.2,126.16,7.92642081]
["bitfinex","SOLUSD",1769630799723,10.23920245,126.2,126.15,10.24192727]
["bitfinex","SOLUSD",1769630800420,2.31509213,126.18,126.14,7.92739075]
["bitfinex","SOLUSD",1769630800920,2.31509213,126.19,126.15,7.92701242]
["bitfinex","SOLUSD",1769630801094,10.23920245,126.2,126.15,10.24210455]
["bitfinex","SOLUSD",1769630801301,10.23920245,126.2,126.14,2.31509213]
["bitfinex","SOLUSD",1769630802618,10.23920245,126.2,126.13,27.74849162]
["bitfinex","SOLUSD",1769630802821,10.23920245,126.2,126.15,2.31509213]
["bitfinex","SOLUSD",1769630804021,10.23920245,126.2,126.15,10.24206797]
["bitfinex","SOLUSD",1769630807323,7.92355062,126.21,126.17,2.31509213]
["bitfinex","SOLUSD",1769630807520,2.31509213,126.21,126.16,2.31509213]
["bitfinex","SOLUSD",1769630807725,2.31509213,126.2,126.15,10.24206797]
["bitfinex","SOLUSD",1769630808109,2.31509213,126.19,126.14,10.24249013]
["bitfinex","SOLUSD",1769630808307,2.31509213,126.19,126.11,63.14216157]
["bitfinex","SOLUSD",1769630808618,0.14216157,126.21,126.12,7.9285844]
["bitfinex","SOLUSD",1769630808619,2.31509213,126.17,126.12,7.9285844]
["bitfinex","SOLUSD",1769630808825,10.24114929,126.17,126.12,10.24367653]
["bitfinex","SOLUSD",1769630809521,10.24114929,126.17,126.11,19.82321468]
["bitfinex","SOLUSD",1769630809522,2.31509213,126.16,126.11,2.31509213]
["bitfinex","SOLUSD",1769630809728,2.31509213,126.15,126.1,2.31509213]
["bitfinex","SOLUSD",1769630810017,2.31509213,126.15,126.09,24.31509213]
["bitfinex","SOLUSD",1769630810210,2.31509213,126.15,126.1,2.31509213]
["bitfinex","SOLUSD",1769630810412,2.31509213,126.15,126.07,0.28432314]
["bitfinex","SOLUSD",1769630810611,2.31509213,126.14,126.09,2.31509213]
["bitfinex","SOLUSD",1769630810812,10.24317267,126.14,126.09,2.31509213]
["bitfinex","SOLUSD",1769630811928,2.31509213,126.13,126.08,10.24643367]
["bitfinex","SOLUSD",1769630812220,10.24317267,126.14,126.09,10.24588822]
["bitfinex","SOLUSD",1769630812521,2.31509213,126.13,126.08,10.24624126]
["bitfinex","SOLUSD",1769630814024,2.31509213,126.13,126.09,7.93083934]
["bitfinex","SOLUSD",1769630814229,30.06242112,126.14,126.09,7.93083934]
["bitfinex","SOLUSD",1769630814525,2.31509213,126.13,126.09,7.93083934]
["bitfinex","SOLUSD",1769630815628,10.24379529,126.13,126.09,7.93083934]
["bitfinex","SOLUSD",1769630816029,7.92870316,126.13,126.09,7.93083934]
["bitfinex","SOLUSD",1769630817110,7.92870316,126.13,126.09,2.31509213]
["bitfinex","SOLUSD",1769630817835,10.24379529,126.13,126.08,10.24656421]
["bitfinex","SOLUSD",1769630818423,30.06461507,126.13,126.07,73.24691631]
["bitfinex","SOLUSD",1769630818635,2.31509213,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769630819539,10.24564299,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769630820218,7.92990437,126.11,126.07,2.31509213]
["bitfinex","SOLUSD",1769630820426,10.2449965,126.11,126.06,10.44777365]
["bitfinex","SOLUSD",1769630820813,10.2449965,126.11,126.06,2.51509213]
["bitfinex","SOLUSD",1769630821013,10.2449965,126.11,126.06,10.4477052]
["bitfinex","SOLUSD",1769630821413,7.92990437,126.11,126.07,2.31509213]
["bitfinex","SOLUSD",1769630822009,108.87527085,126.17,126.06,30.27953131]
["bitfinex","SOLUSD",1769630822208,30.0585345,126.16,126.11,2.31509213]
["bitfinex","SOLUSD",1769630822417,27.74344237,126.16,126.12,2.31509213]
["bitfinex","SOLUSD",1769630823039,7.92610437,126.17,126.13,2.31509213]
["bitfinex","SOLUSD",1769630823334,27.73028286,126.22,126.16,10.24129224]
["bitfinex","SOLUSD",1769630823546,27.73028286,126.22,126.17,2.31509213]
["bitfinex","SOLUSD",1769630823712,7.92267469,126.22,126.17,2.31509213]
["bitfinex","SOLUSD",1769630824111,7.92267469,126.22,126.18,2.31509213]
["bitfinex","SOLUSD",1769630824537,7.92197113,126.24,126.19,2.31509213]
["bitfinex","SOLUSD",1769630824742,7.92197113,126.24,126.18,2.31509213]
["bitfinex","SOLUSD",1769630824926,2.31509213,126.23,126.17,2.31509213]
["bitfinex","SOLUSD",1769630825125,2.31509213,126.23,126.18,2.31509213]
["bitfinex","SOLUSD",1769630825534,7.92267469,126.22,126.18,2.31509213]
["bitfinex","SOLUSD",1769630825821,7.92267469,126.22,126.17,7.925435]
["bitfinex","SOLUSD",1769630825822,2.31509213,126.21,126.15,2.31509213]
["bitfinex","SOLUSD",1769630826235,2.31509213,126.2,126.15,10.24199127]
["bitfinex","SOLUSD",1769630827413,7.92393026,126.2,126.15,10.24199127]
["bitfinex","SOLUSD",1769630829654,7.92393026,126.2,126.16,2.31509213]
["bitfinex","SOLUSD",1769630830220,0.14216157,126.23,126.18,2.31509213]
["bitfinex","SOLUSD",1769630830221,2.31509213,126.23,126.18,2.31509213]
["bitfinex","SOLUSD",1769630830435,7.92204705,126.23,126.18,2.31509213]
["bitfinex","SOLUSD",1769630831022,7.92079207,126.25,126.21,2.31509213]
["bitfinex","SOLUSD",1769630831342,10.2358842,126.25,126.2,2.31509213]
["bitfinex","SOLUSD",1769630831514,7.92204705,126.23,126.2,2.31509213]
["bitfinex","SOLUSD",1769630831718,7.92204705,126.23,126.18,7.92503082]
["bitfinex","SOLUSD",1769630831926,0.14216157,126.24,126.2,2.31509213]
["bitfinex","SOLUSD",1769630832532,2.31509213,126.24,126.18,7.92503082]
["bitfinex","SOLUSD",1769630832720,2.31509213,126.24,126.18,10.24012295]
["bitfinex","SOLUSD",1769630832926,0.14216157,126.25,126.18,10.24012295]
["bitfinex","SOLUSD",1769630832927,2.31509213,126.23,126.18,2.31509213]
["bitfinex","SOLUSD",1769630833442,2.31509213,126.23,126.18,10.24009352]
["bitfinex","SOLUSD",1769630833844,7.92225657,126.23,126.18,10.24009352]
["bitfinex","SOLUSD",1769630834054,7.92225657,126.23,126.19,2.31509213]
["bitfinex","SOLUSD",1769630835221,7.92225657,126.23,126.2,2.31509213]
["bitfinex","SOLUSD",1769630837047,7.92225657,126.23,126.19,2.31509213]
["bitfinex","SOLUSD",1769630837745,10.2373487,126.23,126.18,2.31509213]
["bitfinex","SOLUSD",1769630838239,10.2373487,126.23,126.18,10.24017058]
["bitfinex","SOLUSD",1769630838752,7.92225657,126.23,126.19,2.31509213]
["bitfinex","SOLUSD",1769630839352,2.31509213,126.2,126.15,7.92699271]
["bitfinex","SOLUSD",1769630839550,2.31868649,126.2,126.15,10.2456792]
["bitfinex","SOLUSD",1769630841235,10.24300154,126.2,126.15,10.2456792]
["bitfinex","SOLUSD",1769630841649,7.92431505,126.2,126.16,2.31868649]
["bitfinex","SOLUSD",1769630842053,10.24300154,126.2,126.15,10.2456792]
["bitfinex","SOLUSD",1769630844562,2.31868649,126.19,126.14,10.24620551]
["bitfinex","SOLUSD",1769630844747,2.31868649,126.19,126.14,7.92751902]
["bitfinex","SOLUSD",1769630845254,2.31868649,126.19,126.14,10.24620551]
["bitfinex","SOLUSD",1769630845658,10.24338669,126.19,126.14,10.24620551]
["bitfinex","SOLUSD",1769630846463,7.9247002,126.19,126.15,2.31868649]
["bitfinex","SOLUSD",1769630847344,22.12851216,126.2,126.15,2.31868649]
["bitfinex","SOLUSD",1769630847559,10.24198892,126.21,126.16,2.31868649]
["bitfinex","SOLUSD",1769630849345,2.31868649,126.2,126.15,2.31868649]
["bitfinex","SOLUSD",1769630849663,2.31868649,126.2,126.14,2.31868649]
["bitfinex","SOLUSD",1769630849852,2.31868649,126.19,126.14,2.31868649]
["bitfinex","SOLUSD",1769630850256,2.31868649,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1769630850765,2.31868649,126.16,126.11,2.31868649]
["bitfinex","SOLUSD",1769630851063,2.31868649,126.16,126.11,7.92925201]
["bitfinex","SOLUSD",1769630851666,7.9254233,126.18,126.14,2.31868649]
["bitfinex","SOLUSD",1769630855256,7.9254233,126.18,126.13,2.31868649]
["bitfinex","SOLUSD",1769630855453,7.9254233,126.18,126.14,2.31868649]
["bitfinex","SOLUSD",1769630856372,7.9254233,126.18,126.1,27.75574939]
["bitfinex","SOLUSD",1769630856373,7.92491992,126.19,126.16,2.31868649]
["bitfinex","SOLUSD",1769630856550,7.92491992,126.19,126.15,2.31868649]
["bitfinex","SOLUSD",1769630857465,10.24261675,126.2,126.15,2.31868649]
["bitfinex","SOLUSD",1769630857651,7.92361305,126.21,126.16,2.31868649]
["bitfinex","SOLUSD",1769630857843,7.92361305,126.21,126.17,2.31868649]
["bitfinex","SOLUSD",1769630860270,7.92361305,126.21,126.16,2.31868649]
["bitfinex","SOLUSD",1769630860456,10.24229954,126.21,126.16,2.31868649]
["bitfinex","SOLUSD",1769630861673,2.31868649,126.2,126.15,2.31868649]
["bitfinex","SOLUSD",1769630862383,7.9245582,126.19,126.15,10.24561238]
["bitfinex","SOLUSD",1769630862667,7.9245582,126.19,126.12,22.1401644]
["bitfinex","SOLUSD",1769630862668,2.31868649,126.18,126.12,22.1401644]
["bitfinex","SOLUSD",1769630862876,2.31868649,126.17,126.12,22.1401644]
["bitfinex","SOLUSD",1769630863083,2.31868649,126.17,126.1,19.82472755]
["bitfinex","SOLUSD",1769630863261,2.31868649,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1769630863872,2.31868649,126.15,126.1,10.2489006]
["bitfinex","SOLUSD",1769630864577,10.24585324,126.15,126.1,10.2489006]
["bitfinex","SOLUSD",1769630865388,30.0635306,126.15,126.07,19.83023379]
["bitfinex","SOLUSD",1769630865606,2.31868649,126.11,126.06,2.51868649]
["bitfinex","SOLUSD",1769630865764,2.31868649,126.12,126.06,2.51868649]
["bitfinex","SOLUSD",1769630866185,2.31868649,126.12,126.07,2.31868649]
["bitfinex","SOLUSD",1769630866685,10.24762192,126.13,126.08,10.25011614]
["bitfinex","SOLUSD",1769630866865,2.31868649,126.15,126.1,2.31868649]
["bitfinex","SOLUSD",1769630867070,2.46084806,126.16,126.1,2.31868649]
["bitfinex","SOLUSD",1769630867380,2.46084806,126.16,126.08,7.93142965]
["bitfinex","SOLUSD",1769630867381,30.2033972,126.16,126.08,27.76010985]
["bitfinex","SOLUSD",1769630867592,2.31868649,126.15,126.1,2.31868649]
["bitfinex","SOLUSD",1769630867793,27.88471071,126.16,126.11,2.31868649]
["bitfinex","SOLUSD",1769630867964,30.2033972,126.16,126.11,2.31868649]
["bitfinex","SOLUSD",1769630869364,30.2033972,126.16,126.11,10.24825346]
["bitfinex","SOLUSD",1769630869758,10.2451291,126.16,126.11,10.24825346]
["bitfinex","SOLUSD",1769630871166,7.92644261,126.16,126.12,2.31868649]
["bitfinex","SOLUSD",1769630871483,7.92611158,126.17,126.13,2.31868649]
["bitfinex","SOLUSD",1769630871899,10.24479807,126.17,126.11,2.31868649]
["bitfinex","SOLUSD",1769630872390,10.24479807,126.17,126.12,2.31868649]
["bitfinex","SOLUSD",1769630872688,10.24479807,126.17,126.11,2.31868649]
["bitfinex","SOLUSD",1769630872889,2.31868649,126.16,126.11,2.31868649]
["bitfinex","SOLUSD",1769630873380,7.92665233,126.16,126.11,10.24775463]
["bitfinex","SOLUSD",1769630874089,7.92665233,126.16,126.12,2.31868649]
["bitfinex","SOLUSD",1769630875694,27.74035031,126.17,126.12,6.21299105]
["bitfinex","SOLUSD",1769630876205,7.92581437,126.17,126.14,6.21299105]
["bitfinex","SOLUSD",1769630876882,7.92581437,126.17,126.13,6.21299105]
["bitfinex","SOLUSD",1769630877295,14.13880542,126.17,126.12,14.14168139]
["bitfinex","SOLUSD",1769630878303,14.13880542,126.17,126.13,6.21299105]
["bitfinex","SOLUSD",1769630878304,7.92581437,126.17,126.13,6.21299105]
["bitfinex","SOLUSD",1769630880506,19.81339035,126.18,126.14,14.14069043]
["bitfinex","SOLUSD",1769630880507,7.92518624,126.18,126.14,14.14069043]
["bitfinex","SOLUSD",1769630880673,7.92477402,126.19,126.15,6.21299105]
["bitfinex","SOLUSD",1769630882801,33.94916058,126.19,126.14,6.21299105]
["bitfinex","SOLUSD",1769630883104,33.94916058,126.19,126.14,14.14051887]
["bitfinex","SOLUSD",1769630883982,7.92421279,126.2,126.16,6.21299105]
["bitfinex","SOLUSD",1769630885105,7.92421279,126.2,126.15,7.9267621]
["bitfinex","SOLUSD",1769630885106,33.94702951,126.2,126.15,6.21299105]
["bitfinex","SOLUSD",1769630885408,6.21299105,126.19,126.14,14.14052861]
["bitfinex","SOLUSD",1769630886099,33.94702951,126.2,126.15,14.14000817]
["bitfinex","SOLUSD",1769630886300,7.92421279,126.2,126.16,14.13925984]
["bitfinex","SOLUSD",1769630886815,81.99475449,126.21,126.16,14.13924372]
["bitfinex","SOLUSD",1769630886976,7.92141951,126.24,126.19,6.21299105]
["bitfinex","SOLUSD",1769630887181,6.21299105,126.23,126.18,6.21299105]
["bitfinex","SOLUSD",1769630887380,14.13441056,126.24,126.19,6.21299105]
["bitfinex","SOLUSD",1769630888207,27.7249683,126.24,126.19,6.21299105]
["bitfinex","SOLUSD",1769630888403,27.7249683,126.24,126.2,6.21299105]
["bitfinex","SOLUSD",1769630888707,33.93795935,126.24,126.19,6.21299105]
["bitfinex","SOLUSD",1769630890716,33.93795935,126.24,126.18,6.21299105]
["bitfinex","SOLUSD",1769630890914,33.93795935,126.24,126.16,77.13917157]
["bitfinex","SOLUSD",1769630890915,6.21299105,126.22,126.16,77.13917157]
["bitfinex","SOLUSD",1769630891212,6.21299105,126.2,126.16,7.92618052]
["bitfinex","SOLUSD",1769630891708,6.21299105,126.21,126.16,7.92618052]
["bitfinex","SOLUSD",1769630891902,6.21299105,126.21,126.16,14.13917157]
["bitfinex","SOLUSD",1769630893211,14.13692131,126.2,126.15,26.02965722]
["bitfinex","SOLUSD",1769630893418,7.92393026,126.2,126.16,6.21299105]
["bitfinex","SOLUSD",1769630895907,6.21299105,126.21,126.16,14.13924641]
["bitfinex","SOLUSD",1769630896817,33.9434818,126.22,126.17,6.21299105]
["bitfinex","SOLUSD",1769630897117,33.9434818,126.22,126.17,14.13875446]
["bitfinex","SOLUSD",1769630897412,7.92204705,126.23,126.19,6.21299105]
["bitfinex","SOLUSD",1769630897617,7.92204705,126.23,126.19,2.31716831]
["bitfinex","SOLUSD",1769630899305,10.23921536,126.23,126.18,2.31716831]
["bitfinex","SOLUSD",1769630899619,10.23959627,126.23,126.18,2.31754922]
["bitfinex","SOLUSD",1769630899806,2.31754922,126.21,126.16,10.24377016]
["bitfinex","SOLUSD",1769630899994,27.86932626,126.23,126.15,10.24432977]
["bitfinex","SOLUSD",1769630899995,2.31754922,126.2,126.15,10.24432977]
["bitfinex","SOLUSD",1769630900194,2.31754922,126.19,126.15,7.92678055]
["bitfinex","SOLUSD",1769630901124,2.31754922,126.19,126.13,85.13745599]
["bitfinex","SOLUSD",1769630901125,6.59282007,126.18,126.1,7.92985378]
["bitfinex","SOLUSD",1769630901423,2.31754922,126.15,126.1,2.31754922]
["bitfinex","SOLUSD",1769630901632,10.24428535,126.16,126.11,2.31754922]
["bitfinex","SOLUSD",1769630901938,7.92606332,126.17,126.13,2.31754922]
["bitfinex","SOLUSD",1769630902106,10.24361254,126.17,126.12,2.31754922]
["bitfinex","SOLUSD",1769630903316,10.24361254,126.17,126.12,10.2462387]
["bitfinex","SOLUSD",1769630906936,2.31754922,126.14,126.08,2.45971079]
["bitfinex","SOLUSD",1769630907108,2.31754922,126.13,126.08,7.93107579]
["bitfinex","SOLUSD",1769630907432,2.31754922,126.13,126.08,10.24862501]
["bitfinex","SOLUSD",1769630908007,0.28432314,126.16,126.07,2.31754922]
["bitfinex","SOLUSD",1769630908208,2.31754922,126.13,126.08,2.31754922]
["bitfinex","SOLUSD",1769630908430,2.31754922,126.14,126.08,2.31754922]
["bitfinex","SOLUSD",1769630909329,7.92832791,126.13,126.08,10.2489709]
["bitfinex","SOLUSD",1769630909522,10.24587713,126.13,126.08,10.2489709]
["bitfinex","SOLUSD",1769630909721,10.24587713,126.13,126.08,2.31754922]
["bitfinex","SOLUSD",1769630909922,2.60187236,126.12,126.06,0.2]
["bitfinex","SOLUSD",1769630910127,2.45971079,126.12,126.06,0.2]
["bitfinex","SOLUSD",1769630910320,2.31754922,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769630911113,2.31754922,126.11,126.06,0.2]
["bitfinex","SOLUSD",1769630911334,10.24762931,126.11,126.06,8.13261305]
["bitfinex","SOLUSD",1769630911912,7.93008009,126.11,126.07,2.31754922]
["bitfinex","SOLUSD",1769630912278,7.92922547,126.12,126.08,2.31754922]
["bitfinex","SOLUSD",1769630912611,22.13614321,126.15,126.1,2.31754922]
["bitfinex","SOLUSD",1769630912821,2.31754922,126.16,126.1,2.31754922]
["bitfinex","SOLUSD",1769630913014,2.31754922,126.16,126.11,2.31754922]
["bitfinex","SOLUSD",1769630913620,14.14108685,126.16,126.1,14.14449486]
["bitfinex","SOLUSD",1769630916150,7.92644261,126.16,126.12,6.21464424]
["bitfinex","SOLUSD",1769630916942,14.14074122,126.17,126.12,6.21464424]
["bitfinex","SOLUSD",1769630918036,6.21464424,126.15,126.1,7.92998977]
["bitfinex","SOLUSD",1769630918237,14.28354455,126.16,126.11,6.21464424]
["bitfinex","SOLUSD",1769630918732,7.92673874,126.16,126.12,6.21464424]
["bitfinex","SOLUSD",1769630919247,14.14138298,126.16,126.11,6.21464424]
["bitfinex","SOLUSD",1769630920362,14.14138298,126.16,126.11,14.14409459]
["bitfinex","SOLUSD",1769630922463,14.14065972,126.17,126.12,6.21464424]
["bitfinex","SOLUSD",1769630922646,7.92601548,126.17,126.13,6.21464424]
["bitfinex","SOLUSD",1769630923153,14.14065972,126.17,126.12,6.21464424]
["bitfinex","SOLUSD",1769630923854,14.14065972,126.17,126.12,14.14354135]
["bitfinex","SOLUSD",1769630925256,6.21464424,126.16,126.11,6.21464424]
["bitfinex","SOLUSD",1769630926159,14.14168927,126.16,126.11,14.14389587]
["bitfinex","SOLUSD",1769630928856,14.14168927,126.16,126.07,83.11361846]
["bitfinex","SOLUSD",1769630928857,33.9577958,126.16,126.07,83.11361846]
["bitfinex","SOLUSD",1769630929036,0.14216157,126.15,126.08,6.21464424]
["bitfinex","SOLUSD",1769630929236,6.21464424,126.15,126.1,6.21464424]
["bitfinex","SOLUSD",1769630929441,6.21464424,126.14,126.09,14.14539166]
["bitfinex","SOLUSD",1769630929635,6.21464424,126.12,126.07,14.14644427]
["bitfinex","SOLUSD",1769630930561,6.21464424,126.13,126.08,14.14567452]
["bitfinex","SOLUSD",1769630930947,7.92895654,126.12,126.08,6.21464424]
["bitfinex","SOLUSD",1769630931160,7.92895654,126.12,126.07,7.93177779]
["bitfinex","SOLUSD",1769630931161,14.14360078,126.12,126.07,7.93177779]
["bitfinex","SOLUSD",1769630931457,14.14360078,126.12,126.08,7.93139713]
["bitfinex","SOLUSD",1769630931949,14.14360078,126.12,126.07,14.14641848]
["bitfinex","SOLUSD",1769630933358,6.21464424,126.1,126.06,8.13244202]
["bitfinex","SOLUSD",1769630934156,6.21464424,126.11,126.06,14.34708626]
["bitfinex","SOLUSD",1769630935755,7.93021411,126.1,126.06,14.34708626]
["bitfinex","SOLUSD",1769630935939,14.14485835,126.1,126.06,14.34708626]
["bitfinex","SOLUSD",1769630936458,6.21464424,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769630937773,6.21464424,126.11,126.06,14.34721992]
["bitfinex","SOLUSD",1769630938266,19.81924845,126.14,126.06,14.34721992]
["bitfinex","SOLUSD",1769630938267,6.21464424,126.1,126.06,14.34721992]
["bitfinex","SOLUSD",1769630938444,6.21464424,126.1,126.06,6.41464424]
["bitfinex","SOLUSD",1769630938643,6.21464424,126.1,126.06,14.34734601]
["bitfinex","SOLUSD",1769630939160,6.21464424,126.11,126.06,14.34734601]
["bitfinex","SOLUSD",1769630939471,6.21464424,126.12,126.07,6.21464424]
["bitfinex","SOLUSD",1769630939962,7.92958528,126.11,126.07,6.21464424]
["bitfinex","SOLUSD",1769630940465,14.14422952,126.11,126.06,14.34734601]
["bitfinex","SOLUSD",1769630940673,7.92911427,126.12,126.08,6.21464424]
["bitfinex","SOLUSD",1769630941255,14.14375851,126.12,126.07,14.14659044]
["bitfinex","SOLUSD",1769630941454,6.21464424,126.11,126.07,14.14659044]
["bitfinex","SOLUSD",1769630942478,6.21464424,126.12,126.07,14.14659044]
["bitfinex","SOLUSD",1769630942772,6.21464424,126.11,126.07,7.9319462]
["bitfinex","SOLUSD",1769630943669,6.21464424,126.11,126.07,7.93208244]
["bitfinex","SOLUSD",1769630943870,6.21464424,126.11,126.06,14.34708187]
["bitfinex","SOLUSD",1769630944463,14.14406771,126.12,126.07,7.93209278]
["bitfinex","SOLUSD",1769630944654,14.14406771,126.12,126.07,14.14673702]
["bitfinex","SOLUSD",1769630944853,6.21464424,126.11,126.07,7.93209278]
["bitfinex","SOLUSD",1769630945173,6.21464424,126.11,126.06,14.34705211]
["bitfinex","SOLUSD",1769630945574,2.32198935,126.11,126.06,10.45439722]
["bitfinex","SOLUSD",1769630945869,2.32198935,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769630946673,2.32198935,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769630947655,2.32198935,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769630948057,10.25297269,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769630948354,19.8243715,126.11,126.06,8.13268732]
["bitfinex","SOLUSD",1769630948355,10.25250904,126.1,126.06,8.13268732]
["bitfinex","SOLUSD",1769630949479,10.25250904,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769630950377,10.25250904,126.1,126.06,8.13264838]
["bitfinex","SOLUSD",1769630950576,7.93051969,126.1,126.06,8.13264838]
["bitfinex","SOLUSD",1769630950875,10.25250904,126.1,126.06,8.13264838]
["bitfinex","SOLUSD",1769630951052,7.93051969,126.1,126.06,10.45463773]
["bitfinex","SOLUSD",1769630952375,2.32198935,126.11,126.06,10.45463773]
["bitfinex","SOLUSD",1769630952555,22.14478867,126.12,126.07,2.32198935]
["bitfinex","SOLUSD",1769630953290,2.32198935,126.15,126.1,2.32198935]
["bitfinex","SOLUSD",1769630953573,2.32198935,126.14,126.09,2.32198935]
["bitfinex","SOLUSD",1769630953770,2.32198935,126.15,126.1,2.32198935]
["bitfinex","SOLUSD",1769630955356,7.92769938,126.14,126.1,10.25218266]
["bitfinex","SOLUSD",1769630959676,7.92707094,126.15,126.11,2.32198935]
["bitfinex","SOLUSD",1769630961058,2.32198935,126.17,126.08,27.75971175]
["bitfinex","SOLUSD",1769630961059,7.92581437,126.17,126.13,2.32198935]
["bitfinex","SOLUSD",1769630961662,7.92581437,126.17,126.13,2.3194847]
["bitfinex","SOLUSD",1769630962377,10.24529907,126.17,126.12,2.3194847]
["bitfinex","SOLUSD",1769630963459,27.74035031,126.17,126.09,7.93057706]
["bitfinex","SOLUSD",1769630963660,7.92832791,126.13,126.09,10.25006176]
["bitfinex","SOLUSD",1769630963975,10.24781261,126.13,126.09,7.93057706]
["bitfinex","SOLUSD",1769630964177,2.3194847,126.11,126.06,22.35049882]
["bitfinex","SOLUSD",1769630964570,2.3194847,126.12,126.07,7.93179246]
["bitfinex","SOLUSD",1769630965478,2.3194847,126.12,126.08,7.93133988]
["bitfinex","SOLUSD",1769630965786,7.9291749,126.12,126.08,10.25082458]
["bitfinex","SOLUSD",1769630966664,7.92833298,126.13,126.1,2.3194847]
["bitfinex","SOLUSD",1769630966985,7.92833298,126.13,126.09,2.3194847]
["bitfinex","SOLUSD",1769630970788,7.92833298,126.13,126.09,10.25008008]
["bitfinex","SOLUSD",1769630971274,7.92793273,126.14,126.09,10.25008008]
["bitfinex","SOLUSD",1769630972581,7.92793273,126.14,126.1,10.24942306]
["bitfinex","SOLUSD",1769630973880,7.92793273,126.14,126.09,10.25032774]
["bitfinex","SOLUSD",1769630975792,2.3194847,126.14,126.09,10.25032774]
["bitfinex","SOLUSD",1769630977691,10.24689487,126.15,126.09,30.07743536]
["bitfinex","SOLUSD",1769630977996,7.92650901,126.16,126.12,2.3194847]
["bitfinex","SOLUSD",1769630978191,30.06210024,126.16,126.1,2.3194847]
["bitfinex","SOLUSD",1769630978396,2.3194847,126.15,126.1,2.3194847]
["bitfinex","SOLUSD",1769630978581,27.74261554,126.16,126.09,30.07743536]
["bitfinex","SOLUSD",1769630978582,2.3194847,126.14,126.09,30.07743536]
["bitfinex","SOLUSD",1769630978891,10.24777708,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1769630979811,2.3194847,126.13,126.08,7.93117718]
["bitfinex","SOLUSD",1769630980292,2.3194847,126.13,126.08,10.25066188]
["bitfinex","SOLUSD",1769630980896,75.78176344,126.18,126.1,10.24969881]
["bitfinex","SOLUSD",1769630981073,10.24467094,126.18,126.12,2.3194847]
["bitfinex","SOLUSD",1769630981273,19.81453594,126.17,126.12,2.3194847]
["bitfinex","SOLUSD",1769630981684,10.24467094,126.18,126.12,2.3194847]
["bitfinex","SOLUSD",1769630982169,10.24467094,126.18,126.13,2.3194847]
["bitfinex","SOLUSD",1769630982793,30.05763654,126.18,126.13,2.3194847]
["bitfinex","SOLUSD",1769630983694,7.92414417,126.2,126.16,2.3194847]
["bitfinex","SOLUSD",1769630984001,10.24362887,126.2,126.15,2.3194847]
["bitfinex","SOLUSD",1769630985380,10.24362887,126.2,126.15,10.2463949]
["bitfinex","SOLUSD",1769630986198,22.1255761,126.23,126.18,2.3194847]
["bitfinex","SOLUSD",1769630987503,7.92301109,126.22,126.18,10.2444448]
["bitfinex","SOLUSD",1769630987883,7.92224801,126.23,126.19,2.3194847]
["bitfinex","SOLUSD",1769630989199,7.92224801,126.23,126.19,10.24398923]
["bitfinex","SOLUSD",1769630989401,7.92224801,126.23,126.19,2.3194847]
["bitfinex","SOLUSD",1769630990100,10.24173271,126.23,126.18,10.24444586]
["bitfinex","SOLUSD",1769630990499,2.3194847,126.22,126.17,2.3194847]
["bitfinex","SOLUSD",1769630990700,2.3194847,126.21,126.16,7.92633357]
["bitfinex","SOLUSD",1769630991804,10.24313381,126.21,126.16,10.24581827]
["bitfinex","SOLUSD",1769630991999,7.92364911,126.21,126.18,2.3194847]
["bitfinex","SOLUSD",1769630992192,7.92364911,126.21,126.17,2.3194847]
["bitfinex","SOLUSD",1769630993200,10.24243773,126.22,126.17,2.3194847]
["bitfinex","SOLUSD",1769630994904,10.24243773,126.22,126.17,10.24514447]
["bitfinex","SOLUSD",1769630996801,2.3194847,126.2,126.15,2.3194847]
["bitfinex","SOLUSD",1769630997106,2.3194847,126.2,126.15,10.24604126]
["bitfinex","SOLUSD",1769630997294,2.3194847,126.2,126.16,7.92642484]
["bitfinex","SOLUSD",1769630998010,2.3194847,126.21,126.16,10.24590954]
["bitfinex","SOLUSD",1769630998385,2.3194847,126.2,126.16,10.24590954]
["bitfinex","SOLUSD",1769631000198,10.24353452,126.2,126.16,10.24590954]
["bitfinex","SOLUSD",1769631000696,7.92370212,126.21,126.17,2.3194847]
["bitfinex","SOLUSD",1769631002014,10.24318682,126.21,126.16,10.24590954]
["bitfinex","SOLUSD",1769631002339,2.3194847,126.19,126.13,7.92791945]
["bitfinex","SOLUSD",1769631002497,2.3194847,126.16,126.11,10.24871408]
["bitfinex","SOLUSD",1769631002695,2.3194847,126.15,126.1,10.24940748]
["bitfinex","SOLUSD",1769631002895,2.3194847,126.14,126.09,2.3194847]
["bitfinex","SOLUSD",1769631003091,2.3194847,126.13,126.1,7.93016928]
["bitfinex","SOLUSD",1769631003296,0.14216157,126.17,126.1,7.92992891]
["bitfinex","SOLUSD",1769631003297,2.3194847,126.14,126.1,7.92992891]
["bitfinex","SOLUSD",1769631003705,2.3194847,126.15,126.11,7.92951167]
["bitfinex","SOLUSD",1769631004100,2.3194847,126.15,126.1,10.24938359]
["bitfinex","SOLUSD",1769631004517,2.3194847,126.14,126.1,7.92989889]
["bitfinex","SOLUSD",1769631005115,2.3194847,126.13,126.09,10.25004661]
["bitfinex","SOLUSD",1769631005317,2.3194847,126.12,126.07,2.3194847]
["bitfinex","SOLUSD",1769631005502,2.3194847,126.11,126.07,2.3194847]
["bitfinex","SOLUSD",1769631005817,2.3194847,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769631005998,2.3194847,126.11,126.06,2.5194847]
["bitfinex","SOLUSD",1769631006311,2.3194847,126.12,126.08,10.25055076]
["bitfinex","SOLUSD",1769631007333,10.24841861,126.13,126.09,2.3194847]
["bitfinex","SOLUSD",1769631007510,10.24841861,126.13,126.08,10.25055076]
["bitfinex","SOLUSD",1769631008899,10.24718408,126.14,126.1,2.3194847]
["bitfinex","SOLUSD",1769631009599,7.92769938,126.14,126.1,2.3194847]
["bitfinex","SOLUSD",1769631009799,10.24679722,126.15,126.1,2.3194847]
["bitfinex","SOLUSD",1769631009999,10.24679722,126.15,126.11,2.3194847]
["bitfinex","SOLUSD",1769631010306,10.24679722,126.15,126.1,2.3194847]
["bitfinex","SOLUSD",1769631010622,2.3194847,126.14,126.1,2.3194847]
["bitfinex","SOLUSD",1769631011915,2.3194847,126.15,126.1,10.24926993]
["bitfinex","SOLUSD",1769631012717,2.3194847,126.15,126.1,7.92978523]
["bitfinex","SOLUSD",1769631012922,10.24718408,126.14,126.09,10.25007596]
["bitfinex","SOLUSD",1769631013119,2.3194847,126.13,126.09,7.93059126]
["bitfinex","SOLUSD",1769631013319,2.3194847,126.13,126.09,10.25007596]
["bitfinex","SOLUSD",1769631013513,10.24718408,126.14,126.1,7.92999438]
["bitfinex","SOLUSD",1769631014023,10.24718408,126.14,126.09,10.25006171]
["bitfinex","SOLUSD",1769631015018,2.3194847,126.13,126.09,10.25006171]
["bitfinex","SOLUSD",1769631016032,2.3194847,126.14,126.09,10.25006171]
["bitfinex","SOLUSD",1769631016410,2.3194847,126.14,126.1,2.3194847]
["bitfinex","SOLUSD",1769631016632,22.13765366,126.15,126.1,2.3194847]
["bitfinex","SOLUSD",1769631017313,2.3194847,126.14,126.09,2.3194847]
["bitfinex","SOLUSD",1769631018743,2.3194847,126.13,126.07,7.93210121]
["bitfinex","SOLUSD",1769631018917,2.3194847,126.12,126.07,10.25158591]
["bitfinex","SOLUSD",1769631019117,2.3194847,126.13,126.08,2.3194847]
["bitfinex","SOLUSD",1769631020139,7.92848939,126.13,126.09,2.3194847]
["bitfinex","SOLUSD",1769631021534,10.24797409,126.13,126.08,2.3194847]
["bitfinex","SOLUSD",1769631021727,10.24956944,126.13,126.08,2.32108005]
["bitfinex","SOLUSD",1769631021932,7.92848939,126.13,126.09,2.32108005]
["bitfinex","SOLUSD",1769631023743,7.92802046,126.14,126.1,2.32108005]
["bitfinex","SOLUSD",1769631024221,22.1349743,126.18,126.13,2.32108005]
["bitfinex","SOLUSD",1769631024422,27.74066704,126.17,126.13,2.32108005]
["bitfinex","SOLUSD",1769631024635,2.32108005,126.15,126.1,2.32108005]
["bitfinex","SOLUSD",1769631024944,7.92769938,126.14,126.1,10.25116045]
["bitfinex","SOLUSD",1769631025145,2.32108005,126.13,126.07,19.82905977]
["bitfinex","SOLUSD",1769631025444,2.32108005,126.12,126.08,7.93084707]
["bitfinex","SOLUSD",1769631025624,2.32108005,126.12,126.07,22.15013982]
["bitfinex","SOLUSD",1769631025943,2.32108005,126.13,126.09,7.93051416]
["bitfinex","SOLUSD",1769631027046,30.06802788,126.14,126.09,10.25159421]
["bitfinex","SOLUSD",1769631027544,10.24877943,126.14,126.09,10.25159421]
["bitfinex","SOLUSD",1769631028346,7.92769938,126.14,126.09,10.25159421]
["bitfinex","SOLUSD",1769631028745,10.24877943,126.14,126.09,10.25159421]
["bitfinex","SOLUSD",1769631031655,7.92769938,126.14,126.1,2.32108005]
["bitfinex","SOLUSD",1769631032849,2.32108005,126.16,126.11,2.32108005]
["bitfinex","SOLUSD",1769631033048,7.9253334,126.18,126.13,2.32108005]
["bitfinex","SOLUSD",1769631033447,7.9253334,126.18,126.14,2.32108005]
["bitfinex","SOLUSD",1769631035144,7.92487903,126.19,126.15,2.32108005]
["bitfinex","SOLUSD",1769631035545,10.24595908,126.19,126.14,10.2484822]
["bitfinex","SOLUSD",1769631035757,30.05735459,126.19,126.14,2.32108005]
["bitfinex","SOLUSD",1769631036348,2.32108005,126.18,126.13,10.24909899]
["bitfinex","SOLUSD",1769631036549,30.05735459,126.19,126.14,2.32108005]
["bitfinex","SOLUSD",1769631038463,30.05735459,126.19,126.14,10.24870082]
["bitfinex","SOLUSD",1769631039261,30.05735459,126.19,126.14,2.32108005]
["bitfinex","SOLUSD",1769631039757,2.32108005,126.18,126.14,2.32108005]
["bitfinex","SOLUSD",1769631040060,2.32108005,126.18,126.13,10.24908629]
["bitfinex","SOLUSD",1769631040665,7.92518624,126.18,126.14,2.32108005]
["bitfinex","SOLUSD",1769631044261,7.92488642,126.19,126.14,10.24873333]
["bitfinex","SOLUSD",1769631044562,7.92488642,126.19,126.15,2.32108005]
["bitfinex","SOLUSD",1769631046791,30.05517538,126.2,126.15,2.32108005]
["bitfinex","SOLUSD",1769631047075,2.32108005,126.19,126.14,10.24873333]
["bitfinex","SOLUSD",1769631047876,2.32108005,126.18,126.14,7.92765328]
["bitfinex","SOLUSD",1769631048057,2.32108005,126.18,126.13,10.24922081]
["bitfinex","SOLUSD",1769631048264,27.73409533,126.2,126.13,7.92814076]
["bitfinex","SOLUSD",1769631048466,2.32108005,126.18,126.13,10.24922081]
["bitfinex","SOLUSD",1769631048950,10.24682618,126.18,126.13,10.24922081]
["bitfinex","SOLUSD",1769631052678,2.32108005,126.17,126.13,2.32108005]
["bitfinex","SOLUSD",1769631053266,2.32108005,126.14,126.11,7.92935295]
["bitfinex","SOLUSD",1769631053466,2.32108005,126.14,126.11,7.92928059]
["bitfinex","SOLUSD",1769631053667,2.32108005,126.15,126.12,7.92880897]
["bitfinex","SOLUSD",1769631053867,2.32108005,126.16,126.12,7.92880897]
["bitfinex","SOLUSD",1769631055282,10.24804327,126.16,126.12,7.92880897]
["bitfinex","SOLUSD",1769631055665,10.24804327,126.16,126.11,10.25035488]
["bitfinex","SOLUSD",1769631058486,2.32108005,126.15,126.11,10.25035488]
["bitfinex","SOLUSD",1769631058779,2.32108005,126.13,126.08,22.14919669]
["bitfinex","SOLUSD",1769631058978,2.32108005,126.13,126.09,7.93048902]
["bitfinex","SOLUSD",1769631060781,2.32108005,126.13,126.09,2.32108005]
["bitfinex","SOLUSD",1769631060968,10.24957593,126.13,126.09,2.32108005]
["bitfinex","SOLUSD",1769631061175,10.24957593,126.13,126.08,22.14919669]
["bitfinex","SOLUSD",1769631061374,2.32108005,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769631061891,2.32108005,126.11,126.07,10.25318126]
["bitfinex","SOLUSD",1769631062479,2.32108005,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1769631063394,2.32108005,126.12,126.07,30.08343429]
["bitfinex","SOLUSD",1769631063892,10.24973777,126.13,126.08,2.32108005]
["bitfinex","SOLUSD",1769631064090,27.743593,126.16,126.09,2.32108005]
["bitfinex","SOLUSD",1769631064389,2.32108005,126.13,126.09,2.32108005]
["bitfinex","SOLUSD",1769631064590,2.32108005,126.13,126.08,2.32108005]
["bitfinex","SOLUSD",1769631064893,10.24962139,126.13,126.1,0.7]
["bitfinex","SOLUSD",1769631065880,2.32108005,126.13,126.1,8.6302103]
["bitfinex","SOLUSD",1769631066083,10.24910741,126.14,126.1,8.6302103]
["bitfinex","SOLUSD",1769631066286,10.24910741,126.14,126.1,10.95129035]
["bitfinex","SOLUSD",1769631067399,10.2485211,126.15,126.11,2.32108005]
["bitfinex","SOLUSD",1769631067891,7.92744105,126.15,126.11,2.32108005]
["bitfinex","SOLUSD",1769631070175,2.32108005,126.15,126.1,10.95129035]
["bitfinex","SOLUSD",1769631070800,2.32108005,126.14,126.1,8.6302103]
["bitfinex","SOLUSD",1769631071994,2.32108005,126.14,126.1,10.95129035]
["bitfinex","SOLUSD",1769631072798,2.32108005,126.14,126.11,7.92955506]
["bitfinex","SOLUSD",1769631073683,10.24892732,126.14,126.1,10.9509768]
["bitfinex","SOLUSD",1769631074598,24.34108005,126.18,126.1,91.5975936]
["bitfinex","SOLUSD",1769631074599,7.92518624,126.18,126.1,91.5975936]
["bitfinex","SOLUSD",1769631074803,10.24626629,126.18,126.13,2.32108005]
["bitfinex","SOLUSD",1769631075005,10.24626629,126.18,126.13,10.24904605]
["bitfinex","SOLUSD",1769631075595,7.92518624,126.18,126.14,2.32108005]
["bitfinex","SOLUSD",1769631075783,10.24626629,126.18,126.13,10.24904605]
["bitfinex","SOLUSD",1769631076106,7.92518624,126.18,126.13,10.24904605]
["bitfinex","SOLUSD",1769631076290,10.24626629,126.18,126.13,10.24904605]
["bitfinex","SOLUSD",1769631076980,2.32108005,126.17,126.12,10.25003659]
["bitfinex","SOLUSD",1769631077430,10.24626629,126.18,126.13,2.32108005]
["bitfinex","SOLUSD",1769631077579,7.92518624,126.18,126.14,2.32108005]
["bitfinex","SOLUSD",1769631077780,10.24589369,126.19,126.14,2.32108005]
["bitfinex","SOLUSD",1769631077998,10.24524827,126.2,126.15,2.32108005]
["bitfinex","SOLUSD",1769631078496,2.32108005,126.2,126.15,2.32108005]
["bitfinex","SOLUSD",1769631078702,7.92350931,126.21,126.17,2.32108005]
["bitfinex","SOLUSD",1769631080303,7.92277496,126.22,126.18,2.32108005]
["bitfinex","SOLUSD",1769631080797,7.92277496,126.22,126.17,10.24657663]
["bitfinex","SOLUSD",1769631081190,10.24385501,126.22,126.17,10.24657663]
["bitfinex","SOLUSD",1769631081508,7.92277496,126.22,126.18,2.32108005]
["bitfinex","SOLUSD",1769631082202,7.92235518,126.23,126.19,2.32108005]
["bitfinex","SOLUSD",1769631082585,7.92155181,126.24,126.2,2.32108005]
["bitfinex","SOLUSD",1769631083306,10.24263186,126.24,126.19,2.32108005]
["bitfinex","SOLUSD",1769631083808,10.23869179,126.24,126.19,2.31713998]
["bitfinex","SOLUSD",1769631084000,30.04224058,126.24,126.19,2.31713998]
["bitfinex","SOLUSD",1769631084212,30.04224058,126.24,126.18,10.24186822]
["bitfinex","SOLUSD",1769631084787,2.31713998,126.22,126.17,10.24274624]
["bitfinex","SOLUSD",1769631085804,2.31713998,126.23,126.18,10.2422858]
["bitfinex","SOLUSD",1769631086911,7.92267469,126.22,126.18,10.2422858]
["bitfinex","SOLUSD",1769631087207,7.92267469,126.22,126.18,2.31713998]
["bitfinex","SOLUSD",1769631088607,10.23981467,126.22,126.17,10.24264442]
["bitfinex","SOLUSD",1769631089022,2.31713998,126.2,126.18,0.7]
["bitfinex","SOLUSD",1769631089706,2.31713998,126.19,126.15,63.0]
["bitfinex","SOLUSD",1769631089908,2.31713998,126.18,126.13,2.31713998]
["bitfinex","SOLUSD",1769631090222,2.31713998,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1769631091891,10.24271894,126.18,126.13,10.24546789]
["bitfinex","SOLUSD",1769631093325,7.92557896,126.18,126.14,2.31713998]
["bitfinex","SOLUSD",1769631094942,2.31713998,126.2,126.15,2.31713998]
["bitfinex","SOLUSD",1769631095727,2.31713998,126.2,126.16,2.31713998]
["bitfinex","SOLUSD",1769631095926,2.31713998,126.2,126.15,2.31713998]
["bitfinex","SOLUSD",1769631096320,2.31713998,126.19,126.15,2.31713998]
["bitfinex","SOLUSD",1769631098138,2.31713998,126.2,126.15,10.24391167]
["bitfinex","SOLUSD",1769631099240,2.31713998,126.18,126.14,10.24460767]
["bitfinex","SOLUSD",1769631099535,7.9245582,126.19,126.15,10.24417536]
["bitfinex","SOLUSD",1769631099842,10.24138726,126.2,126.15,10.24417536]
["bitfinex","SOLUSD",1769631100317,10.24138726,126.2,126.16,2.31713998]
["bitfinex","SOLUSD",1769631101126,10.24138726,126.2,126.15,10.24417536]
["bitfinex","SOLUSD",1769631102931,2.31713998,126.19,126.15,10.24417536]
["bitfinex","SOLUSD",1769631103129,2.31713998,126.19,126.14,10.24452655]
["bitfinex","SOLUSD",1769631103430,2.31713998,126.19,126.15,7.92706888]
["bitfinex","SOLUSD",1769631103633,2.31713998,126.18,126.14,7.92751602]
["bitfinex","SOLUSD",1769631103818,2.31713998,126.17,126.14,7.92751602]
["bitfinex","SOLUSD",1769631104019,2.31713998,126.15,126.11,7.92911133]
["bitfinex","SOLUSD",1769631104222,2.31713998,126.15,126.12,7.92875834]
["bitfinex","SOLUSD",1769631105132,2.31713998,126.15,126.07,39.65905247]
["bitfinex","SOLUSD",1769631105133,2.31713998,126.14,126.07,39.65905247]
["bitfinex","SOLUSD",1769631105311,2.31713998,126.13,126.09,7.93057785]
["bitfinex","SOLUSD",1769631105512,2.31713998,126.13,126.08,7.93129805]
["bitfinex","SOLUSD",1769631105716,2.31713998,126.12,126.07,2.31713998]
["bitfinex","SOLUSD",1769631107039,2.31713998,126.11,126.06,22.49022832]
["bitfinex","SOLUSD",1769631107526,2.31713998,126.11,126.07,2.31713998]
["bitfinex","SOLUSD",1769631107719,2.31713998,126.12,126.07,10.24913536]
["bitfinex","SOLUSD",1769631112244,10.24618666,126.12,126.07,10.24913536]
["bitfinex","SOLUSD",1769631113143,2.31713998,126.11,126.06,10.44958971]
["bitfinex","SOLUSD",1769631113349,2.31713998,126.11,126.06,2.51713998]
["bitfinex","SOLUSD",1769631113644,7.92904668,126.12,126.06,0.2]
["bitfinex","SOLUSD",1769631113645,2.31713998,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769631113942,2.31713998,126.07,126.02,2.51713998]
["bitfinex","SOLUSD",1769631114120,2.31713998,126.06,126.02,8.13518344]
["bitfinex","SOLUSD",1769631114520,2.31713998,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769631115243,10.25052574,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769631115422,2.31713998,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769631115739,2.31713998,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769631116344,2.31713998,126.05,126.02,8.13524142]
["bitfinex","SOLUSD",1769631117026,2.31713998,126.06,126.02,10.4523814]
["bitfinex","SOLUSD",1769631117226,2.31713998,126.05,126.02,0.2]
["bitfinex","SOLUSD",1769631117633,10.2500658,126.06,126.02,0.2]
["bitfinex","SOLUSD",1769631118629,10.2500658,126.06,126.02,8.13515869]
["bitfinex","SOLUSD",1769631119038,10.2500658,126.06,126.02,0.2]
["bitfinex","SOLUSD",1769631119342,10.2500658,126.06,126.02,8.13513643]
["bitfinex","SOLUSD",1769631119543,2.31713998,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769631119740,2.31713998,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769631119950,2.31713998,126.0,125.99,0.2]
["bitfinex","SOLUSD",1769631120849,0.14216157,126.05,125.99,0.2]
["bitfinex","SOLUSD",1769631120850,2.31713998,126.01,125.99,0.2]
["bitfinex","SOLUSD",1769631122330,2.31713998,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769631123244,2.31713998,126.02,125.99,8.13705052]
["bitfinex","SOLUSD",1769631123546,10.25050871,126.05,126.0,2.31713998]
["bitfinex","SOLUSD",1769631123748,2.31713998,126.04,125.99,10.45423905]
["bitfinex","SOLUSD",1769631124842,10.25115617,126.04,125.99,10.45423905]
["bitfinex","SOLUSD",1769631125245,2.31713998,126.04,125.99,30.29708372]
["bitfinex","SOLUSD",1769631125545,10.25129077,126.04,125.99,30.29708372]
["bitfinex","SOLUSD",1769631126339,10.25129077,126.04,125.99,10.45423905]
["bitfinex","SOLUSD",1769631127959,2.31713998,126.03,125.99,8.13709907]
["bitfinex","SOLUSD",1769631128358,10.25129077,126.04,125.99,10.45423905]
["bitfinex","SOLUSD",1769631130053,10.25072291,126.05,126.0,2.31713998]
["bitfinex","SOLUSD",1769631130434,10.25072291,126.05,126.0,3.01713998]
["bitfinex","SOLUSD",1769631130834,10.25072291,126.05,126.0,2.31713998]
["bitfinex","SOLUSD",1769631131332,10.25072291,126.05,126.0,10.25333101]
["bitfinex","SOLUSD",1769631132541,39.7980006,126.09,126.04,2.31713998]
["bitfinex","SOLUSD",1769631132542,2.31713998,126.09,126.04,2.31713998]
["bitfinex","SOLUSD",1769631132941,2.31713998,126.08,126.03,2.31713998]
["bitfinex","SOLUSD",1769631134460,10.24798302,126.09,126.04,2.31713998]
["bitfinex","SOLUSD",1769631134867,10.24798302,126.09,126.03,27.77087391]
["bitfinex","SOLUSD",1769631134868,7.93084304,126.09,126.05,2.31713998]
["bitfinex","SOLUSD",1769631135063,39.64682664,126.12,126.06,2.31713998]
["bitfinex","SOLUSD",1769631135064,2.31713998,126.11,126.06,2.31713998]
["bitfinex","SOLUSD",1769631136043,27.75247236,126.12,126.05,2.31713998]
["bitfinex","SOLUSD",1769631136044,2.31713998,126.1,126.05,2.31713998]
["bitfinex","SOLUSD",1769631136463,7.93084304,126.09,126.05,2.31713998]
["bitfinex","SOLUSD",1769631136671,10.24798302,126.09,126.04,10.95066687]
["bitfinex","SOLUSD",1769631136851,10.24798302,126.09,126.04,8.63364249]
["bitfinex","SOLUSD",1769631137155,2.31713998,126.08,126.04,8.63364249]
["bitfinex","SOLUSD",1769631137357,2.31713998,126.08,126.05,7.93324457]
["bitfinex","SOLUSD",1769631137562,10.24761857,126.1,126.05,10.25038455]
["bitfinex","SOLUSD",1769631140057,7.93047859,126.1,126.06,2.31713998]
["bitfinex","SOLUSD",1769631141873,10.24761857,126.1,126.05,10.25038455]
["bitfinex","SOLUSD",1769631142455,2.31713998,126.09,126.05,7.93324457]
["bitfinex","SOLUSD",1769631142761,2.31713998,126.08,126.04,10.9508311]
["bitfinex","SOLUSD",1769631143573,2.31713998,126.09,126.05,7.93332714]
["bitfinex","SOLUSD",1769631143949,2.31713998,126.09,126.04,10.95089014]
["bitfinex","SOLUSD",1769631145067,2.31713998,126.08,126.04,10.95089014]
["bitfinex","SOLUSD",1769631145272,2.31713998,126.08,126.04,0.7]
["bitfinex","SOLUSD",1769631145563,2.32388841,126.05,126.01,7.93556493]
["bitfinex","SOLUSD",1769631145754,2.32388841,126.05,126.01,2.32388841]
["bitfinex","SOLUSD",1769631146074,2.32388841,126.05,126.01,7.93559109]
["bitfinex","SOLUSD",1769631146271,2.32388841,126.04,126.01,7.93559109]
["bitfinex","SOLUSD",1769631148062,10.25727598,126.05,126.01,7.93559109]
["bitfinex","SOLUSD",1769631148675,2.32388841,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769631148873,2.32388841,126.02,125.99,8.13678514]
["bitfinex","SOLUSD",1769631149053,2.32388841,126.03,125.99,8.13678514]
["bitfinex","SOLUSD",1769631149252,27.76678701,126.05,125.99,8.13678514]
["bitfinex","SOLUSD",1769631149253,2.32388841,126.05,126.0,10.26034096]
["bitfinex","SOLUSD",1769631149457,2.32388841,126.05,126.0,30.1016108]
["bitfinex","SOLUSD",1769631150157,2.32388841,126.05,126.0,10.26034096]
["bitfinex","SOLUSD",1769631151179,7.93461874,126.03,125.99,10.46093135]
["bitfinex","SOLUSD",1769631151371,2.32388841,126.03,125.99,10.46093135]
["bitfinex","SOLUSD",1769631152674,10.25890079,126.03,125.99,8.13704294]
["bitfinex","SOLUSD",1769631153371,10.25890079,126.03,125.99,10.46093135]
["bitfinex","SOLUSD",1769631153568,7.93147208,126.08,125.99,27.97988761]
["bitfinex","SOLUSD",1769631153878,7.93084304,126.09,126.04,2.32388841]
["bitfinex","SOLUSD",1769631154074,7.93084304,126.09,126.05,2.32388841]
["bitfinex","SOLUSD",1769631155779,10.25473145,126.09,126.04,10.25764067]
["bitfinex","SOLUSD",1769631156364,2.32388841,126.07,126.03,7.93459869]
["bitfinex","SOLUSD",1769631156681,10.25597601,126.08,126.03,10.2584871]
["bitfinex","SOLUSD",1769631157177,10.25597601,126.08,126.04,2.32388841]
["bitfinex","SOLUSD",1769631157678,10.25597601,126.08,126.03,2.32388841]
["bitfinex","SOLUSD",1769631157879,2.32388841,126.07,126.03,2.32388841]
["bitfinex","SOLUSD",1769631158780,10.25612435,126.07,126.03,10.25847151]
["bitfinex","SOLUSD",1769631161588,2.32388841,126.08,126.03,10.25847151]
["bitfinex","SOLUSD",1769631163185,27.75795066,126.09,126.03,10.25847151]
["bitfinex","SOLUSD",1769631163385,2.32388841,126.08,126.03,10.25847151]
["bitfinex","SOLUSD",1769631164788,2.32388841,126.08,126.04,2.32388841]
["bitfinex","SOLUSD",1769631165692,7.93210121,126.07,126.03,2.32388841]
["bitfinex","SOLUSD",1769631168402,10.25598962,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1769631168582,2.32388841,126.05,126.01,7.93555505]
["bitfinex","SOLUSD",1769631168982,2.32388841,126.05,126.01,10.25944346]
["bitfinex","SOLUSD",1769631169291,2.32388841,126.06,126.01,10.25944346]
["bitfinex","SOLUSD",1769631169470,2.32388841,126.06,126.02,2.32388841]
["bitfinex","SOLUSD",1769631169666,10.25713399,126.06,126.02,2.32388841]
["bitfinex","SOLUSD",1769631170076,7.93324558,126.06,126.02,2.32388841]
["bitfinex","SOLUSD",1769631170276,2.32388841,126.05,126.01,7.93555505]
["bitfinex","SOLUSD",1769631170477,2.32388841,126.05,126.01,10.25944346]
["bitfinex","SOLUSD",1769631170682,2.32388841,126.05,126.01,7.93555505]
["bitfinex","SOLUSD",1769631171392,10.25752898,126.05,126.01,7.93555505]
["bitfinex","SOLUSD",1769631171997,10.25752898,126.05,126.01,10.25944346]
["bitfinex","SOLUSD",1769631172587,2.32388841,126.04,126.0,10.26031247]
["bitfinex","SOLUSD",1769631172894,10.25752898,126.05,126.0,10.26031247]
["bitfinex","SOLUSD",1769631173892,2.32388841,126.03,125.99,10.46082874]
["bitfinex","SOLUSD",1769631174194,2.32388841,126.04,126.0,10.26021117]
["bitfinex","SOLUSD",1769631174371,10.25752898,126.05,126.0,10.26021117]
["bitfinex","SOLUSD",1769631175009,10.25752898,126.05,126.01,2.32388841]
["bitfinex","SOLUSD",1769631175193,7.93364057,126.05,126.01,2.32388841]
["bitfinex","SOLUSD",1769631175494,7.93364057,126.05,126.02,2.32388841]
["bitfinex","SOLUSD",1769631175889,7.93364057,126.05,126.01,10.2595212]
["bitfinex","SOLUSD",1769631177886,7.93364057,126.05,126.02,2.32388841]
["bitfinex","SOLUSD",1769631179403,2.32388841,126.08,126.03,2.32388841]
["bitfinex","SOLUSD",1769631179598,99.885066,126.09,126.03,2.32388841]
["bitfinex","SOLUSD",1769631179599,2.32388841,126.07,126.03,2.32388841]
["bitfinex","SOLUSD",1769631179785,2.32388841,126.07,126.02,10.25895352]
["bitfinex","SOLUSD",1769631180098,2.32388841,126.07,126.03,2.32388841]
["bitfinex","SOLUSD",1769631180298,2.32388841,126.09,126.05,2.32388841]
["bitfinex","SOLUSD",1769631180500,2.32388841,126.1,126.05,2.32388841]
["bitfinex","SOLUSD",1769631180801,8.07174685,126.11,126.05,2.32388841]
["bitfinex","SOLUSD",1769631180802,2.32388841,126.09,126.05,2.32388841]
["bitfinex","SOLUSD",1769631181305,7.93147208,126.08,126.05,2.32388841]
["bitfinex","SOLUSD",1769631182906,7.92978812,126.11,126.07,2.32388841]
["bitfinex","SOLUSD",1769631183092,7.92895654,126.12,126.08,2.32388841]
["bitfinex","SOLUSD",1769631183292,7.92832791,126.13,126.09,2.32388841]
["bitfinex","SOLUSD",1769631186309,30.0730361,126.13,126.08,2.32388841]
["bitfinex","SOLUSD",1769631187511,10.25347369,126.11,126.06,2.32388841]
["bitfinex","SOLUSD",1769631187711,2.32388841,126.1,126.05,10.25698329]
["bitfinex","SOLUSD",1769631187896,2.32388841,126.09,126.05,10.25698329]
["bitfinex","SOLUSD",1769631188697,2.32388841,126.09,126.05,7.93335212]
["bitfinex","SOLUSD",1769631189312,2.32388841,126.08,126.04,10.25760123]
["bitfinex","SOLUSD",1769631189510,10.25541616,126.08,126.03,2.32388841]
["bitfinex","SOLUSD",1769631190515,2.32388841,126.07,126.02,30.09654251]
["bitfinex","SOLUSD",1769631190718,2.32388841,126.06,126.02,70.93524837]
["bitfinex","SOLUSD",1769631191304,2.32388841,126.07,126.02,70.93524837]
["bitfinex","SOLUSD",1769631191516,10.25602995,126.07,126.02,73.25913678]
["bitfinex","SOLUSD",1769631191904,10.25602995,126.07,126.02,10.25913678]
["bitfinex","SOLUSD",1769631192104,2.32388841,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1769631192826,10.25679395,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1769631193502,2.32388841,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1769631195018,10.25623996,126.07,126.02,2.32388841]
["bitfinex","SOLUSD",1769631196027,2.32388841,126.06,126.01,22.16296515]
["bitfinex","SOLUSD",1769631197128,10.25722998,126.06,126.01,10.25956839]
["bitfinex","SOLUSD",1769631197314,2.32388841,126.04,126.0,7.93627992]
["bitfinex","SOLUSD",1769631197541,2.32388841,126.03,126.0,7.93627992]
["bitfinex","SOLUSD",1769631197709,2.32388841,126.03,125.99,8.13698982]
["bitfinex","SOLUSD",1769631198126,2.32388841,126.03,126.0,7.93648353]
["bitfinex","SOLUSD",1769631198429,2.32388841,126.04,126.0,7.93648353]
["bitfinex","SOLUSD",1769631199000,2.32388841,126.05,126.0,10.26037194]
["bitfinex","SOLUSD",1769631199227,7.93368725,126.05,126.01,2.32388841]
["bitfinex","SOLUSD",1769631200121,7.93368725,126.05,126.0,10.26037194]
["bitfinex","SOLUSD",1769631202437,7.93283953,126.06,126.02,2.32388841]
["bitfinex","SOLUSD",1769631203118,7.93238387,126.07,126.03,2.32388841]
["bitfinex","SOLUSD",1769631204712,7.93238387,126.07,126.02,10.25895917]
["bitfinex","SOLUSD",1769631206013,2.32388841,126.07,126.02,10.25895917]
["bitfinex","SOLUSD",1769631207336,27.75574939,126.1,126.03,2.32388841]
["bitfinex","SOLUSD",1769631207337,2.32388841,126.08,126.03,2.32388841]
["bitfinex","SOLUSD",1769631207546,2.32388841,126.09,126.04,2.32388841]
["bitfinex","SOLUSD",1769631207843,2.32252066,126.09,126.04,2.32252066]
["bitfinex","SOLUSD",1769631208216,10.25392887,126.09,126.04,10.25618883]
["bitfinex","SOLUSD",1769631209337,22.14805594,126.1,126.04,10.25618883]
["bitfinex","SOLUSD",1769631210640,7.93147208,126.08,126.04,10.25618883]
["bitfinex","SOLUSD",1769631212333,7.93147208,126.08,126.03,10.2571394]
["bitfinex","SOLUSD",1769631212637,10.25399274,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1769631213540,2.32252066,126.07,126.02,70.93504397]
["bitfinex","SOLUSD",1769631213831,2.32252066,126.06,126.02,7.93504397]
["bitfinex","SOLUSD",1769631214038,2.32252066,126.07,126.02,7.93504397]
["bitfinex","SOLUSD",1769631215123,10.2552511,126.06,126.02,7.93504397]
["bitfinex","SOLUSD",1769631215332,2.32252066,126.05,126.0,73.25867356]
["bitfinex","SOLUSD",1769631215523,2.32252066,126.04,126.0,63.0]
["bitfinex","SOLUSD",1769631215724,2.32252066,126.04,125.99,8.13669745]
["bitfinex","SOLUSD",1769631215935,2.32252066,126.03,125.99,8.13669745]
["bitfinex","SOLUSD",1769631216133,2.32252066,126.04,125.99,8.13669745]
["bitfinex","SOLUSD",1769631216331,2.32252066,126.04,126.0,7.93639037]
["bitfinex","SOLUSD",1769631217043,10.25656401,126.04,126.0,7.93639037]
["bitfinex","SOLUSD",1769631217242,10.25616832,126.05,126.0,10.25891103]
["bitfinex","SOLUSD",1769631221435,2.32252066,126.06,126.01,2.32252066]
["bitfinex","SOLUSD",1769631221636,7.93337114,126.05,126.01,2.32252066]
["bitfinex","SOLUSD",1769631222131,10.2558918,126.05,126.0,30.10018087]
["bitfinex","SOLUSD",1769631227655,19.83063104,126.07,126.01,2.32252066]
["bitfinex","SOLUSD",1769631227656,10.25536321,126.06,126.01,2.32252066]
["bitfinex","SOLUSD",1769631227857,7.93284255,126.06,126.02,2.32252066]
["bitfinex","SOLUSD",1769631228534,10.25536321,126.06,126.01,2.32252066]
["bitfinex","SOLUSD",1769631228734,10.25536321,126.06,126.01,10.25804504]
["bitfinex","SOLUSD",1769631228937,10.25536321,126.06,126.01,7.93552438]
["bitfinex","SOLUSD",1769631229654,2.32252066,126.05,126.01,7.93552438]
["bitfinex","SOLUSD",1769631231054,2.32252066,126.03,126.0,7.93617738]
["bitfinex","SOLUSD",1769631231245,2.32252066,126.04,126.0,7.93617738]
["bitfinex","SOLUSD",1769631232339,10.25692889,126.04,126.0,7.93617738]
["bitfinex","SOLUSD",1769631232937,2.32252066,126.03,125.99,0.2]
["bitfinex","SOLUSD",1769631233136,2.32252066,126.02,125.99,0.2]
["bitfinex","SOLUSD",1769631233752,2.32252066,126.02,125.99,8.13704814]
["bitfinex","SOLUSD",1769631234557,10.25735407,126.03,125.99,8.13704814]
["bitfinex","SOLUSD",1769631235157,7.93416878,126.04,125.99,10.4595688]
["bitfinex","SOLUSD",1769631235361,10.25668944,126.04,125.99,10.4595688]
["bitfinex","SOLUSD",1769631236859,2.32252066,126.03,125.99,10.4595688]
["bitfinex","SOLUSD",1769631237159,2.32252066,126.03,125.99,8.13704814]
["bitfinex","SOLUSD",1769631238050,10.25668944,126.04,125.99,10.4595688]
["bitfinex","SOLUSD",1769631238456,2.32252066,126.06,126.01,2.32252066]
["bitfinex","SOLUSD",1769631238963,19.82940609,126.08,126.01,2.32252066]
["bitfinex","SOLUSD",1769631239167,2.32252066,126.06,126.01,2.32252066]
["bitfinex","SOLUSD",1769631239645,2.32252066,126.06,126.01,10.25780007]
["bitfinex","SOLUSD",1769631243470,10.25547489,126.06,126.01,10.25780007]
["bitfinex","SOLUSD",1769631247179,10.25547489,126.06,126.01,30.09749533]
["bitfinex","SOLUSD",1769631247872,10.25481247,126.07,126.02,2.32252066]
["bitfinex","SOLUSD",1769631248053,10.25418401,126.08,126.03,2.32252066]
["bitfinex","SOLUSD",1769631248372,10.25418401,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1769631248680,10.25418401,126.08,126.03,10.25686194]
["bitfinex","SOLUSD",1769631254572,2.32252066,126.08,126.03,93.09340879]
["bitfinex","SOLUSD",1769631254786,2.32252066,126.11,126.06,2.32252066]
["bitfinex","SOLUSD",1769631255276,2.32252066,126.11,126.07,2.32252066]
["bitfinex","SOLUSD",1769631255277,7.92973938,126.11,126.07,2.32252066]
["bitfinex","SOLUSD",1769631255464,10.25226004,126.11,126.06,2.32252066]
["bitfinex","SOLUSD",1769631255780,19.82297876,126.12,126.04,0.28432314]
["bitfinex","SOLUSD",1769631255781,10.25177206,126.12,126.07,2.32252066]
["bitfinex","SOLUSD",1769631256662,30.07416343,126.12,126.07,2.32252066]
["bitfinex","SOLUSD",1769631257483,30.07416343,126.12,126.07,10.25446111]
["bitfinex","SOLUSD",1769631258381,10.25177206,126.12,126.07,10.25446111]
["bitfinex","SOLUSD",1769631258673,7.92865749,126.13,126.09,2.32252066]
["bitfinex","SOLUSD",1769631258871,7.92865749,126.13,126.09,10.25331951]
["bitfinex","SOLUSD",1769631259266,10.25117815,126.13,126.09,10.25331951]
["bitfinex","SOLUSD",1769631260073,2.32252066,126.11,126.06,2.32252066]
["bitfinex","SOLUSD",1769631260263,27.74947727,126.13,126.05,22.15482585]
["bitfinex","SOLUSD",1769631260264,2.32252066,126.1,126.05,22.15482585]
["bitfinex","SOLUSD",1769631260479,2.32252066,126.11,126.06,2.32252066]
["bitfinex","SOLUSD",1769631261180,10.25230497,126.11,126.06,10.25497086]
["bitfinex","SOLUSD",1769631262593,10.25230497,126.11,126.05,19.83230519]
["bitfinex","SOLUSD",1769631262594,7.92978431,126.11,126.07,2.32252066]
["bitfinex","SOLUSD",1769631264270,2.32252066,126.1,126.06,2.32252066]
["bitfinex","SOLUSD",1769631264467,2.32252066,126.1,126.05,73.25588043]
["bitfinex","SOLUSD",1769631264980,2.32252066,126.1,126.06,2.32252066]
["bitfinex","SOLUSD",1769631265992,10.25109906,126.13,126.08,2.32252066]
["bitfinex","SOLUSD",1769631266690,2.32252066,126.12,126.08,2.32252066]
["bitfinex","SOLUSD",1769631266887,2.32252066,126.12,126.07,2.32252066]
["bitfinex","SOLUSD",1769631267198,10.2516481,126.12,126.07,2.32252066]
["bitfinex","SOLUSD",1769631267788,10.25063694,126.12,126.07,2.3215095]
["bitfinex","SOLUSD",1769631268390,10.25063694,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1769631268879,10.25063694,126.12,126.07,10.25336448]
["bitfinex","SOLUSD",1769631270391,2.3215095,126.11,126.07,10.25336448]
["bitfinex","SOLUSD",1769631272085,2.3215095,126.12,126.07,10.25336448]
["bitfinex","SOLUSD",1769631274687,7.92707094,126.15,126.08,2.46367107]
["bitfinex","SOLUSD",1769631274894,2.3215095,126.14,126.09,2.3215095]
["bitfinex","SOLUSD",1769631275189,2.3215095,126.14,126.1,2.3215095]
["bitfinex","SOLUSD",1769631275391,10.24858044,126.15,126.1,2.3215095]
["bitfinex","SOLUSD",1769631278196,2.3215095,126.14,126.1,2.3215095]
["bitfinex","SOLUSD",1769631279592,10.24935682,126.14,126.09,10.25178616]
["bitfinex","SOLUSD",1769631280706,10.24858044,126.15,126.1,2.3215095]
["bitfinex","SOLUSD",1769631282707,10.24858044,126.15,126.11,2.3215095]
["bitfinex","SOLUSD",1769631282886,10.24858044,126.15,126.11,10.25096139]
["bitfinex","SOLUSD",1769631283082,7.92707094,126.15,126.11,10.25096139]
["bitfinex","SOLUSD",1769631284899,10.24858044,126.15,126.11,7.92945189]
["bitfinex","SOLUSD",1769631286801,10.24858044,126.15,126.1,2.3215095]
["bitfinex","SOLUSD",1769631286802,10.24858044,126.15,126.1,10.2514101]
["bitfinex","SOLUSD",1769631286995,2.3215095,126.14,126.1,7.9299006]
["bitfinex","SOLUSD",1769631287506,2.3215095,126.14,126.09,73.25212697]
["bitfinex","SOLUSD",1769631288184,10.2494967,126.14,126.1,8.63013445]
["bitfinex","SOLUSD",1769631288380,2.3215095,126.15,126.1,10.95164395]
["bitfinex","SOLUSD",1769631288702,7.92707094,126.15,126.11,2.3215095]
["bitfinex","SOLUSD",1769631289515,10.24858044,126.15,126.1,10.95164395]
["bitfinex","SOLUSD",1769631289886,7.92662852,126.16,126.12,2.3215095]
["bitfinex","SOLUSD",1769631290118,10.24813802,126.16,126.11,2.3215095]
["bitfinex","SOLUSD",1769631291318,10.24813802,126.16,126.11,10.25049264]
["bitfinex","SOLUSD",1769631292115,7.92662852,126.16,126.11,10.25049264]
["bitfinex","SOLUSD",1769631294220,0.2,126.21,126.15,2.3215095]
["bitfinex","SOLUSD",1769631294421,0.2,126.21,126.17,2.3215095]
["bitfinex","SOLUSD",1769631294715,0.2,126.21,126.16,2.3215095]
["bitfinex","SOLUSD",1769631295102,0.2,126.21,126.17,2.3215095]
["bitfinex","SOLUSD",1769631295306,0.2,126.21,126.18,2.3215095]
["bitfinex","SOLUSD",1769631295907,0.2,126.21,126.16,2.3215095]
["bitfinex","SOLUSD",1769631295908,2.5215095,126.21,126.16,2.3215095]
["bitfinex","SOLUSD",1769631296304,10.44481743,126.21,126.16,2.3215095]
["bitfinex","SOLUSD",1769631296514,2.3215095,126.18,126.13,10.24958688]
["bitfinex","SOLUSD",1769631296820,2.3215095,126.17,126.13,7.92807738]
["bitfinex","SOLUSD",1769631297210,2.3215095,126.16,126.13,7.92807738]
["bitfinex","SOLUSD",1769631297408,2.3215095,126.15,126.1,22.14633185]
["bitfinex","SOLUSD",1769631298420,2.3215095,126.15,126.11,7.92916836]
["bitfinex","SOLUSD",1769631299200,2.3215095,126.16,126.11,10.25067786]
["bitfinex","SOLUSD",1769631299502,2.3215095,126.16,126.11,7.92916836]
["bitfinex","SOLUSD",1769631300510,2.3215095,126.16,126.11,10.25067786]
["bitfinex","SOLUSD",1769631301620,2.3215095,126.14,126.11,7.92916836]
["bitfinex","SOLUSD",1769631301917,2.3215095,126.18,126.09,7.93064212]
["bitfinex","SOLUSD",1769631301918,2.3215095,126.12,126.09,7.93064212]
["bitfinex","SOLUSD",1769631302121,2.3215095,126.13,126.09,7.93064212]
["bitfinex","SOLUSD",1769631302327,0.14216157,126.17,126.1,7.93016483]
["bitfinex","SOLUSD",1769631302328,2.3215095,126.14,126.1,7.93016483]
["bitfinex","SOLUSD",1769631302906,10.24923939,126.14,126.1,7.93016483]
["bitfinex","SOLUSD",1769631303909,10.24923939,126.14,126.09,10.25206285]
["bitfinex","SOLUSD",1769631304419,2.3215095,126.13,126.09,7.93055335]
["bitfinex","SOLUSD",1769631304724,2.3215095,126.12,126.08,7.93134645]
["bitfinex","SOLUSD",1769631306430,2.3215095,126.11,126.08,7.93134645]
["bitfinex","SOLUSD",1769631306613,2.3215095,126.12,126.08,7.93134645]
["bitfinex","SOLUSD",1769631308331,10.25012064,126.13,126.09,2.3215095]
["bitfinex","SOLUSD",1769631308645,10.25012064,126.13,126.08,10.25285595]
["bitfinex","SOLUSD",1769631309208,167.9,126.22,126.12,4.643019]
["bitfinex","SOLUSD",1769631309410,30.05526543,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1769631309717,2.3215095,126.19,126.14,2.3215095]
["bitfinex","SOLUSD",1769631310146,2.3215095,126.18,126.13,2.3215095]
["bitfinex","SOLUSD",1769631310436,10.24730945,126.18,126.13,10.24983381]
["bitfinex","SOLUSD",1769631311312,10.24730945,126.18,126.13,2.3215095]
["bitfinex","SOLUSD",1769631311510,2.3215095,126.17,126.12,10.25023193]
["bitfinex","SOLUSD",1769631311750,2.3215095,126.17,126.13,7.92822549]
["bitfinex","SOLUSD",1769631313126,10.24746917,126.17,126.13,7.92822549]
["bitfinex","SOLUSD",1769631315223,2.3215095,126.15,126.11,7.92921406]
["bitfinex","SOLUSD",1769631315431,2.3215095,126.15,126.1,10.25155209]
["bitfinex","SOLUSD",1769631315729,2.3215095,126.15,126.11,0.9]
["bitfinex","SOLUSD",1769631316315,2.3215095,126.14,126.11,0.9]
["bitfinex","SOLUSD",1769631317034,2.3215095,126.15,126.11,8.82951642]
["bitfinex","SOLUSD",1769631317338,0.2,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1769631317538,1e-08,126.22,126.2,2.3215095]
["bitfinex","SOLUSD",1769631317731,1e-08,126.22,126.18,2.3215095]
["bitfinex","SOLUSD",1769631317732,0.2,126.25,126.21,2.3215095]
["bitfinex","SOLUSD",1769631317932,0.2,126.25,126.22,2.3215095]
["bitfinex","SOLUSD",1769631318631,0.2,126.25,126.23,2.3215095]
["bitfinex","SOLUSD",1769631319321,0.2,126.25,126.22,7.92229464]
["bitfinex","SOLUSD",1769631319643,0.2,126.25,126.22,14.12531568]
["bitfinex","SOLUSD",1769631319941,0.2,126.25,126.22,6.20302104]
["bitfinex","SOLUSD",1769631320144,0.2,126.25,126.22,14.12559569]
["bitfinex","SOLUSD",1769631320342,0.2,126.25,126.23,6.20302104]
["bitfinex","SOLUSD",1769631320520,0.2,126.25,126.22,14.12559569]
["bitfinex","SOLUSD",1769631321332,0.2,126.25,126.21,7.92322491]
["bitfinex","SOLUSD",1769631321526,0.2,126.25,126.22,6.20302104]
["bitfinex","SOLUSD",1769631321735,0.2,126.25,126.21,14.12624595]
["bitfinex","SOLUSD",1769631321939,8.12083443,126.25,126.21,6.20302104]
["bitfinex","SOLUSD",1769631322143,14.32385547,126.25,126.2,14.12672484]
["bitfinex","SOLUSD",1769631322932,6.20302104,126.24,126.19,14.1275049]
["bitfinex","SOLUSD",1769631323833,7.92147574,126.24,126.2,6.20302104]
["bitfinex","SOLUSD",1769631324760,14.12449678,126.24,126.19,14.1275049]
["bitfinex","SOLUSD",1769631324935,7.92147574,126.24,126.2,6.20302104]
["bitfinex","SOLUSD",1769631325134,14.32409915,126.25,126.2,6.20302104]
["bitfinex","SOLUSD",1769631327454,14.32409915,126.25,126.2,14.12694113]
["bitfinex","SOLUSD",1769631328861,6.20302104,126.24,126.19,6.20302104]
["bitfinex","SOLUSD",1769631329036,6.20302104,126.23,126.18,69.20302104]
["bitfinex","SOLUSD",1769631329232,6.20302104,126.23,126.18,6.20302104]
["bitfinex","SOLUSD",1769631329646,14.12980938,126.23,126.18,6.20725123]
["bitfinex","SOLUSD",1769631330234,6.20725123,126.21,126.16,33.94885164]
["bitfinex","SOLUSD",1769631330659,6.20725123,126.22,126.17,6.20725123]
["bitfinex","SOLUSD",1769631331956,14.1300227,126.22,126.17,14.13251997]
["bitfinex","SOLUSD",1769631333954,14.1300227,126.22,126.18,8.82518365]
["bitfinex","SOLUSD",1769631335164,6.20725123,126.22,126.18,8.82518365]
["bitfinex","SOLUSD",1769631335543,19.80426423,126.24,126.2,6.20725123]
["bitfinex","SOLUSD",1769631335544,7.92172953,126.24,126.2,6.20725123]
["bitfinex","SOLUSD",1769631336057,7.92172953,126.24,126.21,6.20725123]
["bitfinex","SOLUSD",1769631336454,7.92172953,126.24,126.2,14.13092153]
["bitfinex","SOLUSD",1769631336957,8.12107537,126.25,126.21,6.20725123]
["bitfinex","SOLUSD",1769631338149,14.3283266,126.25,126.2,6.20725123]
["bitfinex","SOLUSD",1769631339144,6.20725123,126.24,126.19,6.20725123]
["bitfinex","SOLUSD",1769631339670,2.31702535,126.24,126.19,2.31702535]
["bitfinex","SOLUSD",1769631340250,10.43810072,126.25,126.2,2.31702535]
["bitfinex","SOLUSD",1769631342368,10.43810072,126.25,126.2,10.24040501]
["bitfinex","SOLUSD",1769631344660,2.31702535,126.24,126.19,10.24127294]
["bitfinex","SOLUSD",1769631345247,30.24008091,126.25,126.2,2.31702535]
["bitfinex","SOLUSD",1769631345975,30.24008091,126.25,126.2,10.24067179]
["bitfinex","SOLUSD",1769631347174,2.31702535,126.24,126.19,10.24131692]
["bitfinex","SOLUSD",1769631347760,2.31702535,126.23,126.19,7.92429157]
["bitfinex","SOLUSD",1769631349063,10.23865087,126.24,126.19,10.24131692]
["bitfinex","SOLUSD",1769631349473,10.23865087,126.24,126.2,0.9]
["bitfinex","SOLUSD",1769631350466,2.31702535,126.23,126.2,0.9]
["bitfinex","SOLUSD",1769631350674,2.31702535,126.21,126.18,63.0]
["bitfinex","SOLUSD",1769631350976,2.31702535,126.22,126.16,85.13254223]
["bitfinex","SOLUSD",1769631351161,10.23977152,126.22,126.17,10.24283972]
["bitfinex","SOLUSD",1769631358074,7.92274617,126.22,126.18,10.24205176]
["bitfinex","SOLUSD",1769631360672,7.92274617,126.22,126.17,10.24283972]
["bitfinex","SOLUSD",1769631360871,7.92274617,126.22,126.16,63.0]
["bitfinex","SOLUSD",1769631360872,2.31702535,126.2,126.16,63.0]
["bitfinex","SOLUSD",1769631361072,2.31702535,126.2,126.16,70.92642739]
["bitfinex","SOLUSD",1769631361280,2.31702535,126.2,126.16,63.0]
["bitfinex","SOLUSD",1769631361878,2.31702535,126.18,126.13,65.31702535]
["bitfinex","SOLUSD",1769631362185,2.31702535,126.17,126.13,63.0]
["bitfinex","SOLUSD",1769631362370,2.31702535,126.17,126.12,10.24579747]
["bitfinex","SOLUSD",1769631362562,2.31702535,126.19,126.14,2.31702535]
["bitfinex","SOLUSD",1769631362764,10.24221159,126.18,126.13,2.31702535]
["bitfinex","SOLUSD",1769631363160,7.92518624,126.18,126.14,2.31702535]
["bitfinex","SOLUSD",1769631363370,30.05517719,126.18,126.13,2.31702535]
["bitfinex","SOLUSD",1769631363681,2.31702535,126.16,126.11,10.24651562]
["bitfinex","SOLUSD",1769631364876,10.24363189,126.16,126.11,10.24651562]
["bitfinex","SOLUSD",1769631365788,2.31702535,126.15,126.11,7.92949027]
["bitfinex","SOLUSD",1769631367384,10.24363189,126.16,126.11,10.24651562]
["bitfinex","SOLUSD",1769631368686,2.31702535,126.15,126.1,65.31702535]
["bitfinex","SOLUSD",1769631368864,2.31702535,126.14,126.09,73.24747458]
["bitfinex","SOLUSD",1769631371587,7.92801222,126.14,126.1,2.31702535]
["bitfinex","SOLUSD",1769631372391,7.92736181,126.15,126.11,2.31702535]
["bitfinex","SOLUSD",1769631373976,19.8140483,126.18,126.13,2.31702535]
["bitfinex","SOLUSD",1769631374181,22.13107365,126.18,126.13,2.31702535]
["bitfinex","SOLUSD",1769631374590,7.9245582,126.19,126.14,2.31702535]
["bitfinex","SOLUSD",1769631374885,2.31702535,126.17,126.12,2.45918692]
["bitfinex","SOLUSD",1769631375189,2.31702535,126.18,126.12,2.45918692]
["bitfinex","SOLUSD",1769631375565,7.92581437,126.17,126.13,2.31702535]
["bitfinex","SOLUSD",1769631376685,7.92581437,126.17,126.13,10.24504396]
["bitfinex","SOLUSD",1769631377590,7.92518624,126.18,126.14,2.31702535]
["bitfinex","SOLUSD",1769631381085,7.92518624,126.18,126.13,10.24504396]
["bitfinex","SOLUSD",1769631381687,10.24221159,126.18,126.13,10.24504396]
["bitfinex","SOLUSD",1769631382886,30.05517719,126.18,126.13,2.31702535]
["bitfinex","SOLUSD",1769631383067,30.05517719,126.18,126.13,10.24529659]
["bitfinex","SOLUSD",1769631384969,30.05517719,126.18,126.13,2.31702535]
["bitfinex","SOLUSD",1769631385386,2.31702535,126.17,126.12,73.38784159]
["bitfinex","SOLUSD",1769631385693,2.31702535,126.14,126.12,63.0]
["bitfinex","SOLUSD",1769631385876,2.31702535,126.14,126.09,85.14304491]
["bitfinex","SOLUSD",1769631386281,10.24484308,126.14,126.1,10.24723946]
["bitfinex","SOLUSD",1769631386479,7.92781773,126.14,126.1,10.24723946]
["bitfinex","SOLUSD",1769631391393,7.92781773,126.14,126.11,2.31702535]
["bitfinex","SOLUSD",1769631391602,7.92781773,126.14,126.11,2.3201375]
["bitfinex","SOLUSD",1769631394290,22.13679634,126.16,126.11,2.3201375]
["bitfinex","SOLUSD",1769631394594,2.3201375,126.15,126.11,2.3201375]
["bitfinex","SOLUSD",1769631395309,2.3201375,126.15,126.1,10.25035161]
["bitfinex","SOLUSD",1769631396607,7.92769938,126.14,126.1,10.25035161]
["bitfinex","SOLUSD",1769631397099,10.24783688,126.14,126.09,73.25075328]
["bitfinex","SOLUSD",1769631397300,10.24783688,126.14,126.09,10.25075328]
["bitfinex","SOLUSD",1769631397808,2.3201375,126.13,126.08,10.25133879]
["bitfinex","SOLUSD",1769631397985,2.3201375,126.12,126.08,7.93120129]
["bitfinex","SOLUSD",1769631398384,2.3201375,126.13,126.08,10.25133879]
["bitfinex","SOLUSD",1769631398700,39.63001097,126.17,126.07,20.02938712]
["bitfinex","SOLUSD",1769631398701,2.3201375,126.1,126.07,0.2]
["bitfinex","SOLUSD",1769631398913,2.3201375,126.1,126.07,8.1320828]
["bitfinex","SOLUSD",1769631399283,30.07148541,126.12,126.07,10.4522203]
["bitfinex","SOLUSD",1769631399488,10.24909404,126.12,126.07,10.4522203]
["bitfinex","SOLUSD",1769631400514,2.3201375,126.11,126.07,0.2]
["bitfinex","SOLUSD",1769631400804,2.3201375,126.11,126.07,8.13206231]
["bitfinex","SOLUSD",1769631401906,10.24986276,126.11,126.07,8.13206231]
["bitfinex","SOLUSD",1769631402204,11.93561294,126.11,126.08,1.59638269]
["bitfinex","SOLUSD",1769631403293,9.61547544,126.11,126.08,1.59638269]
["bitfinex","SOLUSD",1769631403501,11.93516503,126.12,126.08,1.59638269]
["bitfinex","SOLUSD",1769631403799,1.68575018,126.11,126.08,1.59638269]
["bitfinex","SOLUSD",1769631403983,11.93450754,126.13,126.09,1.59638269]
["bitfinex","SOLUSD",1769631404184,9.61437004,126.13,126.1,1.59638269]
["bitfinex","SOLUSD",1769631404388,11.93450754,126.13,126.1,1.59638269]
["bitfinex","SOLUSD",1769631405605,1.68575018,126.12,126.09,1.59638269]
["bitfinex","SOLUSD",1769631407005,4.00588768,126.12,126.09,1.59638269]
["bitfinex","SOLUSD",1769631407202,1.68575018,126.11,126.08,1.59638269]
["bitfinex","SOLUSD",1769631407587,1.68575018,126.11,126.08,9.52774379]
["bitfinex","SOLUSD",1769631407806,1.68575018,126.11,126.09,1.59638269]
["bitfinex","SOLUSD",1769631408011,11.93525723,126.12,126.09,1.59638269]
["bitfinex","SOLUSD",1769631408202,2.3201375,126.11,126.09,1.59638269]
["bitfinex","SOLUSD",1769631409315,11.93525723,126.12,126.09,1.59638269]
["bitfinex","SOLUSD",1769631409815,2.3201375,126.11,126.09,1.59638269]
["bitfinex","SOLUSD",1769631410319,1.68575018,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769631410516,2.3201375,126.08,126.07,0.2]
["bitfinex","SOLUSD",1769631410815,1.98464194,126.08,126.06,1.59638269]
["bitfinex","SOLUSD",1769631411311,4.00588768,126.07,126.04,1.59638269]
["bitfinex","SOLUSD",1769631411698,2.3201375,126.06,126.04,1.59638269]
["bitfinex","SOLUSD",1769631412313,2.3201375,126.06,126.04,9.53031345]
["bitfinex","SOLUSD",1769631413404,2.3201375,126.06,126.04,1.59638269]
["bitfinex","SOLUSD",1769631413801,4.00588768,126.07,126.04,9.53027901]
["bitfinex","SOLUSD",1769631414203,1.68575018,126.07,126.04,9.53027901]
["bitfinex","SOLUSD",1769631414419,4.00588768,126.07,126.04,9.53027901]
["bitfinex","SOLUSD",1769631416100,2.3201375,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631417001,3.98457621,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631419103,11.91606461,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631419625,1.66443871,126.06,126.03,63.0]
["bitfinex","SOLUSD",1769631419821,3.98457621,126.06,126.03,72.62220255]
["bitfinex","SOLUSD",1769631420023,1.66443871,126.06,126.04,7.93397335]
["bitfinex","SOLUSD",1769631420228,1.66443871,126.07,126.04,1.68784365]
["bitfinex","SOLUSD",1769631420407,2.3201375,126.08,126.05,9.62119531]
["bitfinex","SOLUSD",1769631420607,2.3201375,126.08,126.06,1.68784365]
["bitfinex","SOLUSD",1769631421123,11.91606728,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631421512,3.98457621,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631422028,11.91604944,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631422608,3.98457621,126.07,126.04,1.68784365]
["bitfinex","SOLUSD",1769631422924,1.66443871,126.07,126.04,9.62175766]
["bitfinex","SOLUSD",1769631423802,3.98457621,126.07,126.04,9.62175766]
["bitfinex","SOLUSD",1769631424007,2.3201375,126.07,126.05,1.68784365]
["bitfinex","SOLUSD",1769631424728,3.98457621,126.07,126.04,9.62178967]
["bitfinex","SOLUSD",1769631425121,2.3201375,126.07,126.05,1.68784365]
["bitfinex","SOLUSD",1769631425903,9.59591194,126.08,126.03,1.68784365]
["bitfinex","SOLUSD",1769631425904,11.91752761,126.06,126.03,1.68784365]
["bitfinex","SOLUSD",1769631426107,3.98457621,126.05,126.02,1.68784365]
["bitfinex","SOLUSD",1769631426308,11.91731816,126.06,126.03,1.68784365]
["bitfinex","SOLUSD",1769631429129,3.98457621,126.06,126.03,1.68784365]
["bitfinex","SOLUSD",1769631429312,3.98457621,126.06,126.03,7.9346159]
["bitfinex","SOLUSD",1769631429512,3.98457621,126.06,126.04,1.68784365]
["bitfinex","SOLUSD",1769631430129,1.66443871,126.06,126.04,1.68784365]
["bitfinex","SOLUSD",1769631430326,19.82913897,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631430327,10.2519259,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631430512,11.91636461,126.08,126.05,1.68784365]
["bitfinex","SOLUSD",1769631430718,3.98457621,126.07,126.04,1.68784365]
["bitfinex","SOLUSD",1769631432753,2.3201375,126.06,126.04,1.68784365]
["bitfinex","SOLUSD",1769631433223,11.91694883,126.07,126.04,1.68784365]
["bitfinex","SOLUSD",1769631433537,3.98457621,126.07,126.04,9.62182845]
["bitfinex","SOLUSD",1769631434314,3.98457621,126.07,126.04,1.68784365]
["bitfinex","SOLUSD",1769631435636,3.98457621,126.11,126.07,1.68784365]
["bitfinex","SOLUSD",1769631436140,1.66443871,126.1,126.07,1.68784365]
["bitfinex","SOLUSD",1769631437765,9.59467994,126.1,126.07,1.68784365]
["bitfinex","SOLUSD",1769631438522,3.98457621,126.09,126.06,1.68784365]
["bitfinex","SOLUSD",1769631438723,1.66443871,126.09,126.06,1.68784365]
["bitfinex","SOLUSD",1769631439727,11.91481744,126.1,126.06,1.68784365]
["bitfinex","SOLUSD",1769631441042,3.98457621,126.11,126.07,2.3201375]
["bitfinex","SOLUSD",1769631441247,1.66443871,126.11,126.08,1.68784365]
["bitfinex","SOLUSD",1769631441543,3.98457621,126.11,126.08,1.68784365]
["bitfinex","SOLUSD",1769631441749,1.66443871,126.1,126.07,1.68784365]
["bitfinex","SOLUSD",1769631442351,3.98457621,126.1,126.07,1.68784365]
["bitfinex","SOLUSD",1769631442550,11.9138248,126.12,126.08,2.3201375]
["bitfinex","SOLUSD",1769631442759,10.24872941,126.13,126.1,1.68784365]
["bitfinex","SOLUSD",1769631442951,9.59256994,126.14,126.11,1.68784365]
["bitfinex","SOLUSD",1769631444249,1.66443871,126.16,126.11,1.68784365]
["bitfinex","SOLUSD",1769631444554,11.91039686,126.17,126.13,4.00798115]
["bitfinex","SOLUSD",1769631444756,11.91039686,126.17,126.13,1.68784365]
["bitfinex","SOLUSD",1769631445050,2.3201375,126.15,126.12,1.62658032]
["bitfinex","SOLUSD",1769631445656,3.92985722,126.16,126.12,1.62658032]
["bitfinex","SOLUSD",1769631446035,3.92985722,126.14,126.1,1.62658032]
["bitfinex","SOLUSD",1769631446345,3.92985722,126.14,126.11,1.62658032]
["bitfinex","SOLUSD",1769631446550,11.85756083,126.14,126.11,1.62658032]
["bitfinex","SOLUSD",1769631449861,4.37527085,126.2,126.11,1.62658032]
["bitfinex","SOLUSD",1769631450055,0.1,126.2,126.18,1.57766887]
["bitfinex","SOLUSD",1769631450245,0.1,126.2,126.19,1.57766887]
["bitfinex","SOLUSD",1769631450439,0.1,126.2,126.19,3.89780637]
["bitfinex","SOLUSD",1769631450755,9.53135983,126.24,126.2,1.57766887]
["bitfinex","SOLUSD",1769631450960,11.85149733,126.24,126.2,1.57766887]
["bitfinex","SOLUSD",1769631451254,1.60974155,126.23,126.2,1.57766887]
["bitfinex","SOLUSD",1769631451753,1.80974155,126.25,126.21,1.57766887]
["bitfinex","SOLUSD",1769631451952,12.05072221,126.25,126.21,1.57766887]
["bitfinex","SOLUSD",1769631453239,2.3201375,126.24,126.21,1.57766887]
["bitfinex","SOLUSD",1769631453646,2.3167862,126.24,126.21,1.57766887]
["bitfinex","SOLUSD",1769631453968,9.73058471,126.25,126.21,9.50091054]
["bitfinex","SOLUSD",1769631454137,8.12084316,126.25,126.22,1.57766887]
["bitfinex","SOLUSD",1769631454758,0.2,126.25,126.22,1.57766887]
["bitfinex","SOLUSD",1769631455260,0.2,126.25,126.23,1.57766887]
["bitfinex","SOLUSD",1769631459863,0.1,126.26,126.25,1.57766887]
["bitfinex","SOLUSD",1769631460044,0.1,126.27,126.25,2.3167862]
["bitfinex","SOLUSD",1769631460360,0.1,126.27,126.25,1.57766887]
["bitfinex","SOLUSD",1769631461757,2.4167862,126.27,126.24,1.57766887]
["bitfinex","SOLUSD",1769631462561,10.33656033,126.27,126.24,1.57766887]
["bitfinex","SOLUSD",1769631463265,2.3167862,126.26,126.24,1.57766887]
["bitfinex","SOLUSD",1769631463663,2.3167862,126.26,126.22,1.57766887]
["bitfinex","SOLUSD",1769631463664,3.92652775,126.26,126.22,1.57766887]
["bitfinex","SOLUSD",1769631463976,2.3167862,126.25,126.22,1.57766887]
["bitfinex","SOLUSD",1769631464259,3.92652775,126.26,126.23,1.57766887]
["bitfinex","SOLUSD",1769631464457,1.60974155,126.25,126.22,7.92251699]
["bitfinex","SOLUSD",1769631464665,3.92652775,126.25,126.21,9.64290951]
["bitfinex","SOLUSD",1769631465164,3.92652775,126.25,126.22,1.57766887]
["bitfinex","SOLUSD",1769631466167,3.92652775,126.25,126.22,9.50033665]
["bitfinex","SOLUSD",1769631466352,3.92652775,126.23,126.2,1.57766887]
["bitfinex","SOLUSD",1769631466557,3.92652775,126.23,126.2,9.50150067]
["bitfinex","SOLUSD",1769631466758,2.3167862,126.23,126.2,9.50150067]
["bitfinex","SOLUSD",1769631467151,2.3167862,126.22,126.2,1.57766887]
["bitfinex","SOLUSD",1769631468357,2.3167862,126.22,126.2,9.50150764]
["bitfinex","SOLUSD",1769631468949,2.3167862,126.22,126.2,1.57766887]
["bitfinex","SOLUSD",1769631469546,2.3167862,126.22,126.19,1.57766887]
["bitfinex","SOLUSD",1769631469750,2.3167862,126.2,126.18,1.57766887]
["bitfinex","SOLUSD",1769631470163,2.3167862,126.19,126.17,1.57766887]
["bitfinex","SOLUSD",1769631470469,2.3167862,126.18,126.16,1.57766887]
["bitfinex","SOLUSD",1769631470670,2.3167862,126.17,126.14,1.57766887]
["bitfinex","SOLUSD",1769631470878,2.3167862,126.16,126.14,1.57766887]
["bitfinex","SOLUSD",1769631471859,2.3167862,126.16,126.14,9.50529187]
["bitfinex","SOLUSD",1769631472068,3.92652775,126.16,126.11,2.3167862]
["bitfinex","SOLUSD",1769631472257,2.3167862,126.15,126.12,1.57766887]
["bitfinex","SOLUSD",1769631472864,10.24400596,126.15,126.12,1.57766887]
["bitfinex","SOLUSD",1769631473086,2.3167862,126.14,126.12,1.57766887]
["bitfinex","SOLUSD",1769631476375,3.81496735,126.13,126.09,1.4769098]
["bitfinex","SOLUSD",1769631476578,2.3167862,126.1,126.09,1.4769098]
["bitfinex","SOLUSD",1769631476758,2.3167862,126.11,126.09,1.4769098]
["bitfinex","SOLUSD",1769631476958,2.3167862,126.11,126.09,9.40770655]
["bitfinex","SOLUSD",1769631477165,2.3167862,126.1,126.07,1.4769098]
["bitfinex","SOLUSD",1769631477477,2.3167862,126.09,126.07,1.4769098]
["bitfinex","SOLUSD",1769631477681,1.13502854,126.09,126.07,9.40901101]
["bitfinex","SOLUSD",1769631477884,2.3167862,126.1,126.07,9.40901101]
["bitfinex","SOLUSD",1769631478384,2.3167862,126.1,126.08,1.4769098]
["bitfinex","SOLUSD",1769631480876,1.49818115,126.13,126.08,9.40826982]
["bitfinex","SOLUSD",1769631481082,3.81496735,126.13,126.09,1.4769098]
["bitfinex","SOLUSD",1769631482087,2.3167862,126.11,126.09,1.4769098]
["bitfinex","SOLUSD",1769631482663,2.3167862,126.11,126.07,1.61907137]
["bitfinex","SOLUSD",1769631482664,2.3167862,126.1,126.07,1.61907137]
["bitfinex","SOLUSD",1769631482869,2.3167862,126.1,126.08,1.4769098]
["bitfinex","SOLUSD",1769631483269,3.81496735,126.09,126.06,1.4769098]
["bitfinex","SOLUSD",1769631483478,2.3167862,126.08,126.05,64.4769098]
["bitfinex","SOLUSD",1769631483684,2.3167862,126.07,126.04,1.4769098]
["bitfinex","SOLUSD",1769631483878,1.49818115,126.08,126.04,9.41078446]
["bitfinex","SOLUSD",1769631484068,2.3167862,126.07,126.04,9.41078446]
["bitfinex","SOLUSD",1769631484269,1.49818115,126.08,126.05,1.4769098]
["bitfinex","SOLUSD",1769631484270,2.3167862,126.08,126.05,1.4769098]
["bitfinex","SOLUSD",1769631484470,2.3167862,126.07,126.05,1.4769098]
["bitfinex","SOLUSD",1769631484884,2.3167862,126.06,126.04,1.4769098]
["bitfinex","SOLUSD",1769631486084,2.3167862,126.07,126.05,1.4769098]
["bitfinex","SOLUSD",1769631486292,2.3167862,126.07,126.04,1.4769098]
["bitfinex","SOLUSD",1769631486490,2.3167862,126.06,126.04,1.4769098]
["bitfinex","SOLUSD",1769631486782,2.3167862,126.06,126.03,1.4769098]
["bitfinex","SOLUSD",1769631486990,2.3167862,126.05,126.03,1.4769098]
["bitfinex","SOLUSD",1769631487176,2.3167862,126.06,126.03,9.4115159]
["bitfinex","SOLUSD",1769631488590,3.81496735,126.05,126.02,1.4769098]
["bitfinex","SOLUSD",1769631488792,3.81496735,126.04,126.01,1.4769098]
["bitfinex","SOLUSD",1769631488984,2.3167862,126.03,126.0,9.41298357]
["bitfinex","SOLUSD",1769631489296,3.81496735,126.04,126.01,1.4769098]
["bitfinex","SOLUSD",1769631490779,2.3167862,126.04,126.01,1.4769098]
["bitfinex","SOLUSD",1769631490988,11.74846814,126.05,126.01,1.4769098]
["bitfinex","SOLUSD",1769631491373,2.3167862,126.04,126.01,1.4769098]
["bitfinex","SOLUSD",1769631491674,3.81496735,126.04,126.0,1.61907137]
["bitfinex","SOLUSD",1769631492074,3.81496735,126.04,126.01,9.4127281]
["bitfinex","SOLUSD",1769631494797,1.49818115,126.04,126.01,9.4127281]
["bitfinex","SOLUSD",1769631495695,11.74843468,126.05,126.02,1.4769098]
["bitfinex","SOLUSD",1769631495877,11.74843468,126.05,126.01,1.4769098]
["bitfinex","SOLUSD",1769631496197,2.3167862,126.04,126.01,1.4769098]
["bitfinex","SOLUSD",1769631496492,3.81496735,126.04,126.01,1.4769098]
["bitfinex","SOLUSD",1769631497184,2.3167862,126.04,126.01,9.4127275]
["bitfinex","SOLUSD",1769631497387,9.43154385,126.05,126.02,1.4769098]
["bitfinex","SOLUSD",1769631497682,11.74833005,126.05,126.02,1.4769098]
["bitfinex","SOLUSD",1769631503999,1.49818115,126.04,126.01,7.93574513]
["bitfinex","SOLUSD",1769631504301,1.49818115,126.04,125.94,107.193696]
["bitfinex","SOLUSD",1769631504302,0.14216157,126.01,125.94,0.2]
["bitfinex","SOLUSD",1769631504505,2.3167862,125.95,125.94,1e-08]
["bitfinex","SOLUSD",1769631504802,2.3167862,125.95,125.93,0.2]
["bitfinex","SOLUSD",1769631505003,2.3167862,125.95,125.92,1.4769098]
["bitfinex","SOLUSD",1769631505198,22.02,125.96,125.92,1.4769098]
["bitfinex","SOLUSD",1769631505499,24.3367862,125.96,125.92,1.4769098]
["bitfinex","SOLUSD",1769631505797,6.23436587,125.96,125.92,1.4769098]
["bitfinex","SOLUSD",1769631506175,7.93921893,125.96,125.92,1.4769098]
["bitfinex","SOLUSD",1769631506584,14.1735848,125.96,125.92,1.4769098]
["bitfinex","SOLUSD",1769631507201,6.23436587,125.93,125.9,0.1]
["bitfinex","SOLUSD",1769631507500,7.692103,125.91,125.89,0.1]
["bitfinex","SOLUSD",1769631507691,6.23436587,125.9,125.89,0.1]
["bitfinex","SOLUSD",1769631507897,7.692103,125.91,125.89,0.1]
["bitfinex","SOLUSD",1769631508409,7.692103,125.9,125.84,14.18045439]
["bitfinex","SOLUSD",1769631508612,6.23436587,125.89,125.84,14.18045439]
["bitfinex","SOLUSD",1769631508796,6.23436587,125.89,125.85,7.94574987]
["bitfinex","SOLUSD",1769631509401,6.23436587,125.89,125.86,1.51594684]
["bitfinex","SOLUSD",1769631510282,14.17813005,125.89,125.86,1.51594684]
["bitfinex","SOLUSD",1769631510779,1.45773713,125.86,125.8,19.87208412]
["bitfinex","SOLUSD",1769631511099,1.45773713,125.85,125.81,72.70237245]
["bitfinex","SOLUSD",1769631511280,6.23436587,125.83,125.78,14.18450434]
["bitfinex","SOLUSD",1769631511478,6.23436587,125.81,125.77,7.95083005]
["bitfinex","SOLUSD",1769631511699,6.23436587,125.81,125.72,4.13192908]
["bitfinex","SOLUSD",1769631511700,6.23436587,125.8,125.75,6.23436587]
["bitfinex","SOLUSD",1769631512005,7.692103,125.8,125.75,6.23436587]
["bitfinex","SOLUSD",1769631512192,1.45773713,125.8,125.73,27.83664118]
["bitfinex","SOLUSD",1769631512502,1.45773713,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1769631512699,7.692103,125.8,125.76,1.65810841]
["bitfinex","SOLUSD",1769631512910,1.45773713,125.8,125.76,7.89247428]
["bitfinex","SOLUSD",1769631513219,1.45773713,125.83,125.77,1.51594684]
["bitfinex","SOLUSD",1769631513386,7.692103,125.83,125.79,1.51594684]
["bitfinex","SOLUSD",1769631513586,7.70454557,125.83,125.79,1.51594684]
["bitfinex","SOLUSD",1769631514020,1.45773713,125.83,125.79,1.51594684]
["bitfinex","SOLUSD",1769631514307,1.45773713,125.84,125.8,1.51594684]
["bitfinex","SOLUSD",1769631514505,7.70454557,125.84,125.8,1.51594684]
["bitfinex","SOLUSD",1769631515279,15.65119582,125.84,125.8,1.51594684]
["bitfinex","SOLUSD",1769631516114,1.45773713,125.83,125.79,15.71216264]
["bitfinex","SOLUSD",1769631516291,1.45773713,125.83,125.8,1.51594684]
["bitfinex","SOLUSD",1769631518811,15.64925042,125.87,125.83,1.51594684]
["bitfinex","SOLUSD",1769631518992,1.45773713,125.86,125.82,7.76275528]
["bitfinex","SOLUSD",1769631519191,15.64991508,125.86,125.82,7.76275528]
["bitfinex","SOLUSD",1769631519404,15.64991508,125.86,125.82,1.51594684]
["bitfinex","SOLUSD",1769631519800,15.64991508,125.86,125.82,15.71057108]
["bitfinex","SOLUSD",1769631520106,7.70454557,125.86,125.83,1.51594684]
["bitfinex","SOLUSD",1769631520325,1.45773713,125.86,125.83,1.51594684]
["bitfinex","SOLUSD",1769631521307,9.40134352,125.89,125.85,7.76275528]
["bitfinex","SOLUSD",1769631521514,7.94218979,125.91,125.87,7.76275528]
["bitfinex","SOLUSD",1769631521730,15.64673536,125.91,125.87,1.51594684]
["bitfinex","SOLUSD",1769631522038,7.70454557,125.9,125.86,7.76275528]
["bitfinex","SOLUSD",1769631522188,1.45773713,125.9,125.87,1.51594684]
["bitfinex","SOLUSD",1769631522388,15.64673536,125.91,125.87,7.76275528]
["bitfinex","SOLUSD",1769631522807,9.39992692,125.91,125.87,7.76275528]
["bitfinex","SOLUSD",1769631523692,15.64673536,125.91,125.87,7.76275528]
["bitfinex","SOLUSD",1769631524007,15.64673536,125.91,125.87,1.51594684]
["bitfinex","SOLUSD",1769631524413,15.64673536,125.91,125.85,7.76275528]
["bitfinex","SOLUSD",1769631524414,7.70454557,125.89,125.85,7.76275528]
["bitfinex","SOLUSD",1769631524791,1.45773713,125.89,125.86,1.51594684]
["bitfinex","SOLUSD",1769631525718,7.70454557,125.9,125.86,1.51594684]
["bitfinex","SOLUSD",1769631525895,15.64749213,125.9,125.86,1.51594684]
["bitfinex","SOLUSD",1769631527020,9.40068369,125.9,125.86,7.76275528]
["bitfinex","SOLUSD",1769631527404,15.64749213,125.9,125.86,7.76275528]
["bitfinex","SOLUSD",1769631528713,1.45773713,125.89,125.86,1.51594684]
["bitfinex","SOLUSD",1769631530423,9.40068369,125.9,125.86,15.70803967]
["bitfinex","SOLUSD",1769631530604,1.45773713,125.89,125.86,15.70803967]
["bitfinex","SOLUSD",1769631531198,9.39928732,125.92,125.88,7.76275528]
["bitfinex","SOLUSD",1769631531798,1.45773713,125.91,125.88,1.51594684]
["bitfinex","SOLUSD",1769631531999,1.45773713,125.91,125.87,7.76275528]
["bitfinex","SOLUSD",1769631532222,9.40025806,125.91,125.87,7.76275528]
["bitfinex","SOLUSD",1769631533697,15.6470665,125.91,125.87,7.76275528]
["bitfinex","SOLUSD",1769631535134,7.94167019,125.92,125.9,1.3835135]
["bitfinex","SOLUSD",1769631535298,7.94167019,125.92,125.89,6.24680844]
["bitfinex","SOLUSD",1769631535299,9.32206985,125.92,125.89,7.63032194]
["bitfinex","SOLUSD",1769631535616,9.32206985,125.92,125.88,7.63032194]
["bitfinex","SOLUSD",1769631535813,15.56887829,125.92,125.88,7.63032194]
["bitfinex","SOLUSD",1769631537624,9.32206985,125.92,125.88,7.63032194]
["bitfinex","SOLUSD",1769631538436,22.06,125.94,125.88,7.63032194]
["bitfinex","SOLUSD",1769631538437,22.06,125.94,125.89,1.3835135]
["bitfinex","SOLUSD",1769631538600,1.38039966,125.98,125.95,1.3835135]
["bitfinex","SOLUSD",1769631538801,1.38039966,125.98,125.94,6.24680844]
["bitfinex","SOLUSD",1769631539107,7.6272081,125.97,125.92,6.24680844]
["bitfinex","SOLUSD",1769631539316,1.38039966,125.96,125.92,6.24680844]
["bitfinex","SOLUSD",1769631540727,1.38039966,125.96,125.93,7.63032194]
["bitfinex","SOLUSD",1769631541221,1.38039966,125.96,125.92,15.57139286]
["bitfinex","SOLUSD",1769631541712,1.38039966,125.97,125.93,7.63032194]
["bitfinex","SOLUSD",1769631541918,1.38039966,125.96,125.92,15.57139286]
["bitfinex","SOLUSD",1769631542303,1.38039966,125.97,125.93,7.63032194]
["bitfinex","SOLUSD",1769631542503,1.38039966,125.97,125.93,8.53032194]
["bitfinex","SOLUSD",1769631542837,1.38039966,125.97,125.93,16.47110815]
["bitfinex","SOLUSD",1769631543198,15.56572018,125.97,125.93,16.47110815]
["bitfinex","SOLUSD",1769631543401,1.38039966,125.96,125.93,0.9]
["bitfinex","SOLUSD",1769631544022,1.38039966,125.97,125.93,16.47119223]
["bitfinex","SOLUSD",1769631544521,1.38039966,125.97,125.94,6.24680844]
["bitfinex","SOLUSD",1769631545904,9.31894515,125.97,125.93,8.53032194]
["bitfinex","SOLUSD",1769631546317,15.56575359,125.97,125.93,2.2835135]
["bitfinex","SOLUSD",1769631547702,11.6458047,125.97,125.93,2.2835135]
["bitfinex","SOLUSD",1769631548109,11.6458047,125.97,125.93,10.22442981]
["bitfinex","SOLUSD",1769631548427,9.31894515,125.97,125.93,12.55128936]
["bitfinex","SOLUSD",1769631549513,1.38039966,125.96,125.93,0.9]
["bitfinex","SOLUSD",1769631549704,1.38039966,125.96,125.93,2.2835135]
["bitfinex","SOLUSD",1769631550130,1.38039966,125.96,125.93,12.55122461]
["bitfinex","SOLUSD",1769631550721,1.38039966,125.96,125.93,10.22436506]
["bitfinex","SOLUSD",1769631551230,1.38039966,125.95,125.93,0.9]
["bitfinex","SOLUSD",1769631551812,1.38039966,125.95,125.92,1.3835135]
["bitfinex","SOLUSD",1769631552110,3.70725921,125.93,125.89,3.71037305]
["bitfinex","SOLUSD",1769631552312,3.70725921,125.93,125.9,9.3260069]
["bitfinex","SOLUSD",1769631552707,3.70725921,125.93,125.9,1.3835135]
["bitfinex","SOLUSD",1769631552908,3.70725921,125.93,125.9,9.32619585]
["bitfinex","SOLUSD",1769631553417,3.70725921,125.93,125.9,1.3835135]
["bitfinex","SOLUSD",1769631553718,3.70725921,125.93,125.89,9.32672778]
["bitfinex","SOLUSD",1769631553925,1.38039966,125.91,125.88,1.3835135]
["bitfinex","SOLUSD",1769631554157,3.70725921,125.91,125.87,9.32784858]
["bitfinex","SOLUSD",1769631554330,1.38039966,125.91,125.88,7.9439041]
["bitfinex","SOLUSD",1769631554739,1.38039966,125.91,125.87,11.65481239]
["bitfinex","SOLUSD",1769631554940,3.70725921,125.91,125.87,11.65481239]
["bitfinex","SOLUSD",1769631555249,3.70725921,125.91,125.86,19.86234806]
["bitfinex","SOLUSD",1769631555250,1.38039966,125.91,125.88,1.3835135]
["bitfinex","SOLUSD",1769631556325,1.38039966,125.91,125.88,9.32752241]
["bitfinex","SOLUSD",1769631557045,9.32131921,125.93,125.89,1.3835135]
["bitfinex","SOLUSD",1769631557248,9.32131921,125.93,125.88,10.27086846]
["bitfinex","SOLUSD",1769631557249,3.70725921,125.94,125.9,3.71037305]
["bitfinex","SOLUSD",1769631557431,1.38039966,125.94,125.9,3.71037305]
["bitfinex","SOLUSD",1769631557740,1.38039966,125.93,125.9,1.3835135]
["bitfinex","SOLUSD",1769631558747,3.70725921,125.93,125.9,9.3262281]
["bitfinex","SOLUSD",1769631559348,3.70725921,125.94,125.9,9.3262281]
["bitfinex","SOLUSD",1769631559550,3.70725921,125.93,125.9,7.9427146]
["bitfinex","SOLUSD",1769631561171,2.32685955,125.94,125.91,1.3835135]
["bitfinex","SOLUSD",1769631561336,3.70725921,125.94,125.91,1.3835135]
["bitfinex","SOLUSD",1769631561659,1.38039966,125.94,125.91,1.3835135]
["bitfinex","SOLUSD",1769631561871,7.61587942,125.94,125.91,1.3835135]
["bitfinex","SOLUSD",1769631562355,1.38039966,125.97,125.92,1.37935507]
["bitfinex","SOLUSD",1769631562541,7.61587942,125.96,125.92,1.37935507]
["bitfinex","SOLUSD",1769631563361,7.61587942,125.95,125.92,1.37935507]
["bitfinex","SOLUSD",1769631564056,1.38039966,125.95,125.92,1.37935507]
["bitfinex","SOLUSD",1769631564256,1.38039966,125.96,125.92,1.37935507]
["bitfinex","SOLUSD",1769631564576,6.23547976,125.95,125.92,9.32058539]
["bitfinex","SOLUSD",1769631565054,5.82019618,125.99,125.93,1.26903839]
["bitfinex","SOLUSD",1769631565265,9.28269322,125.98,125.94,1.26903839]
["bitfinex","SOLUSD",1769631565657,15.51817298,125.98,125.94,1.26903839]
["bitfinex","SOLUSD",1769631566737,7.58040509,125.96,125.92,9.21038757]
["bitfinex","SOLUSD",1769631567138,7.58040509,125.96,125.93,1.26903839]
["bitfinex","SOLUSD",1769631568266,28.99836295,125.98,125.94,1.21667581]
["bitfinex","SOLUSD",1769631568561,28.99836295,125.98,125.93,9.15759442]
["bitfinex","SOLUSD",1769631568562,7.45165508,125.97,125.93,9.15759442]
["bitfinex","SOLUSD",1769631568858,15.39007969,125.97,125.93,9.15759442]
["bitfinex","SOLUSD",1769631569956,7.45165508,125.95,125.91,9.15833517]
["bitfinex","SOLUSD",1769631570161,7.45165508,125.94,125.91,1.21667581]
["bitfinex","SOLUSD",1769631570764,6.23547976,125.93,125.9,72.07713543]
["bitfinex","SOLUSD",1769631571145,1.21617532,125.98,125.93,1.21667581]
["bitfinex","SOLUSD",1769631571343,1.29300635,125.96,125.91,6.23547976]
["bitfinex","SOLUSD",1769631571538,1.29300635,125.96,125.92,6.23547976]
["bitfinex","SOLUSD",1769631573465,1.29300635,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1769631573670,1.29300635,125.96,125.93,8.00272626]
["bitfinex","SOLUSD",1769631573967,9.23155351,125.97,125.93,8.00272626]
["bitfinex","SOLUSD",1769631574357,1.49300635,125.99,125.95,0.06180671]
["bitfinex","SOLUSD",1769631574755,1e-08,125.99,125.98,6.29068644]
["bitfinex","SOLUSD",1769631575446,1.29300635,126.02,125.98,14.22845433]
["bitfinex","SOLUSD",1769631575643,1.29300635,126.02,125.98,14.21963784]
["bitfinex","SOLUSD",1769631576771,1.29300635,126.03,125.99,0.06976962]
["bitfinex","SOLUSD",1769631577065,1.29300635,126.04,126.0,6.29643289]
["bitfinex","SOLUSD",1769631577460,1.29300635,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1769631577850,1.29300635,126.06,126.02,0.09058256]
["bitfinex","SOLUSD",1769631578149,1.29300635,126.05,126.01,34.00223663]
["bitfinex","SOLUSD",1769631578353,1.29300635,126.06,126.02,0.09058256]
["bitfinex","SOLUSD",1769631578974,14.15917828,126.07,126.03,6.33785335]
["bitfinex","SOLUSD",1769631578975,1.29300635,126.07,126.03,6.33785335]
["bitfinex","SOLUSD",1769631579672,1.29300635,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1769631579847,1.29300635,126.06,126.02,8.06601941]
["bitfinex","SOLUSD",1769631581070,1.29300635,126.08,126.04,0.15071922]
["bitfinex","SOLUSD",1769631581264,1.29300635,126.07,126.03,0.15071922]
["bitfinex","SOLUSD",1769631581775,3.61597618,126.07,126.03,0.15071922]
["bitfinex","SOLUSD",1769631582273,3.61597618,126.06,126.02,7.93495244]
["bitfinex","SOLUSD",1769631582768,3.61597618,126.06,126.02,8.1242938]
["bitfinex","SOLUSD",1769631582769,1.29300635,126.06,126.02,8.1242938]
["bitfinex","SOLUSD",1769631584072,1.29300635,126.08,126.03,0.20833136]
["bitfinex","SOLUSD",1769631584267,1.29300635,126.08,126.04,2.53130119]
["bitfinex","SOLUSD",1769631584575,0.2,126.1,126.06,0.20833136]
["bitfinex","SOLUSD",1769631584758,1.29300635,126.09,126.05,2.55005738]
["bitfinex","SOLUSD",1769631585157,1.29300635,126.09,126.05,8.16034785]
["bitfinex","SOLUSD",1769631585158,11.54685876,126.09,126.05,8.16034785]
["bitfinex","SOLUSD",1769631585362,1.29300635,126.08,126.04,2.32296983]
["bitfinex","SOLUSD",1769631585565,1.29300635,126.08,126.04,6.44761654]
["bitfinex","SOLUSD",1769631586279,1.29300635,126.08,126.05,7.93328564]
["bitfinex","SOLUSD",1769631586666,1.29300635,126.08,126.04,14.38138047]
["bitfinex","SOLUSD",1769631586855,1.29300635,126.08,126.04,8.16085148]
["bitfinex","SOLUSD",1769631587174,1.49300635,126.1,126.06,6.48450186]
["bitfinex","SOLUSD",1769631588765,1.49300635,126.1,126.06,14.41696692]
["bitfinex","SOLUSD",1769631589162,0.2,126.1,126.07,0.30002543]
["bitfinex","SOLUSD",1769631589362,0.2,126.1,126.07,6.52055442]
["bitfinex","SOLUSD",1769631590464,1.49300635,126.1,126.07,0.30002543]
["bitfinex","SOLUSD",1769631590666,0.2,126.1,126.07,0.33522956]
["bitfinex","SOLUSD",1769631591172,0.2,126.1,126.07,14.48740267]
["bitfinex","SOLUSD",1769631591373,1.49300635,126.1,126.07,7.93164412]
["bitfinex","SOLUSD",1769631591579,1.29300635,126.09,126.05,0.33522956]
["bitfinex","SOLUSD",1769631591774,1.29300635,126.09,126.05,8.26826234]
["bitfinex","SOLUSD",1769631592276,1.29300635,126.09,126.06,7.93262163]
["bitfinex","SOLUSD",1769631592480,1.29300635,126.09,126.06,8.28515288]
["bitfinex","SOLUSD",1769631592781,1.29300635,126.09,126.06,7.93262163]
["bitfinex","SOLUSD",1769631592986,1.29300635,126.09,126.05,14.50613432]
["bitfinex","SOLUSD",1769631593767,0.2,126.1,126.07,6.60711017]
["bitfinex","SOLUSD",1769631594880,1.57205107,126.1,126.07,6.60711017]
["bitfinex","SOLUSD",1769631595058,0.2,126.1,126.07,6.60711017]
["bitfinex","SOLUSD",1769631595258,0.2,126.1,126.07,14.53878722]
["bitfinex","SOLUSD",1769631595460,0.2,126.1,126.07,8.31825823]
["bitfinex","SOLUSD",1769631595891,1.57205107,126.1,126.07,8.31825823]
["bitfinex","SOLUSD",1769631596463,0.2,126.1,126.07,8.31825823]
["bitfinex","SOLUSD",1769631596776,0.2,126.1,126.08,6.22052899]
["bitfinex","SOLUSD",1769631596971,0.2,126.1,126.07,14.53878722]
["bitfinex","SOLUSD",1769631597385,1.57205107,126.1,126.07,7.93167705]
["bitfinex","SOLUSD",1769631597884,1.57205107,126.1,126.07,14.15220604]
["bitfinex","SOLUSD",1769631598089,1.57205107,126.1,126.08,6.68888743]
["bitfinex","SOLUSD",1769631598090,0.2,126.1,126.08,6.68888743]
["bitfinex","SOLUSD",1769631599471,1.37205107,126.12,126.09,0.48414716]
["bitfinex","SOLUSD",1769631599678,1.37205107,126.13,126.09,6.70467615]
["bitfinex","SOLUSD",1769631599880,1.37205107,126.12,126.09,0.48414716]
["bitfinex","SOLUSD",1769631600877,1.37205107,126.14,126.1,28.27092675]
["bitfinex","SOLUSD",1769631601076,1.37205107,126.14,126.11,6.73570635]
["bitfinex","SOLUSD",1769631601297,1.37205107,126.14,126.11,0.51517736]
["bitfinex","SOLUSD",1769631601492,1.37205107,126.14,126.11,6.73570635]
["bitfinex","SOLUSD",1769631602202,1.37205107,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1769631602377,1.37205107,126.14,126.11,6.22052899]
["bitfinex","SOLUSD",1769631602979,1.37205107,126.14,126.1,14.68116713]
["bitfinex","SOLUSD",1769631603690,1.37205107,126.16,126.12,0.56039644]
["bitfinex","SOLUSD",1769631603888,1.37205107,126.16,126.12,6.78092543]
["bitfinex","SOLUSD",1769631604589,1.37205107,126.15,126.12,0.56039644]
["bitfinex","SOLUSD",1769631604796,1.37205107,126.15,126.11,6.22052899]
["bitfinex","SOLUSD",1769631604972,1.37205107,126.15,126.11,6.79565341]
["bitfinex","SOLUSD",1769631605174,1.37205107,126.15,126.12,14.14948553]
["bitfinex","SOLUSD",1769631606285,1.37205107,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1769631606693,1.37205107,126.15,126.12,14.14948553]
["bitfinex","SOLUSD",1769631607309,1.37205107,126.12,126.08,1.35939095]
["bitfinex","SOLUSD",1769631607592,1.37205107,126.14,126.11,7.57991994]
["bitfinex","SOLUSD",1769631608000,1.37205107,126.15,126.11,7.57991994]
["bitfinex","SOLUSD",1769631608304,1.37205107,126.15,126.11,15.50939013]
["bitfinex","SOLUSD",1769631608599,1.37205107,126.13,126.1,1.35939095]
["bitfinex","SOLUSD",1769631608903,7.59258006,126.13,126.09,9.28990883]
["bitfinex","SOLUSD",1769631609104,1.37205107,126.14,126.11,7.92953449]
["bitfinex","SOLUSD",1769631609304,1.37205107,126.14,126.1,15.50982458]
["bitfinex","SOLUSD",1769631609990,9.29979808,126.14,126.1,15.50982458]
["bitfinex","SOLUSD",1769631610503,9.29979808,126.14,126.1,15.51005749]
["bitfinex","SOLUSD",1769631611787,15.52032707,126.14,126.1,15.51005749]
["bitfinex","SOLUSD",1769631612104,7.59258006,126.13,126.09,7.57991994]
["bitfinex","SOLUSD",1769631612980,1.37205107,126.11,126.08,9.2905546]
["bitfinex","SOLUSD",1769631613304,7.59258006,126.11,126.08,1.35939095]
["bitfinex","SOLUSD",1769631614299,7.59258006,126.11,126.08,9.29085756]
["bitfinex","SOLUSD",1769631614500,1.37205107,126.11,126.08,9.29085756]
["bitfinex","SOLUSD",1769631614803,7.59258006,126.11,126.08,7.93146661]
["bitfinex","SOLUSD",1769631615408,15.52219786,126.11,126.07,9.2911847]
["bitfinex","SOLUSD",1769631615699,7.59258006,126.1,126.07,9.29140831]
["bitfinex","SOLUSD",1769631616408,7.59258006,126.1,126.07,1.35939095]
["bitfinex","SOLUSD",1769631616794,6.22052899,126.09,126.07,1.35939095]
["bitfinex","SOLUSD",1769631617103,7.59258006,126.1,126.07,9.29139895]
["bitfinex","SOLUSD",1769631617305,6.22052899,126.1,126.07,9.29139895]
["bitfinex","SOLUSD",1769631617503,7.59258006,126.13,126.09,1.35939095]
["bitfinex","SOLUSD",1769631618203,7.59258006,126.14,126.1,1.35939095]
["bitfinex","SOLUSD",1769631618387,6.22052899,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1769631618783,19.81658763,126.16,126.1,1.35939095]
["bitfinex","SOLUSD",1769631618983,19.81658763,126.16,126.09,7.93084304]
["bitfinex","SOLUSD",1769631618984,7.59258006,126.16,126.12,1.35939095]
["bitfinex","SOLUSD",1769631619797,7.59258006,126.15,126.12,1.35939095]
["bitfinex","SOLUSD",1769631620004,7.59258006,126.16,126.12,15.50880856]
["bitfinex","SOLUSD",1769631620203,7.59258006,126.17,126.13,1.35939095]
["bitfinex","SOLUSD",1769631620594,15.51843912,126.17,126.13,1.35939095]
["bitfinex","SOLUSD",1769631620906,1.37205107,126.16,126.13,1.35939095]
["bitfinex","SOLUSD",1769631621085,6.22052899,126.18,126.14,1.35939095]
["bitfinex","SOLUSD",1769631621509,7.59258006,126.18,126.14,1.35939095]
["bitfinex","SOLUSD",1769631622312,1.37205107,126.18,126.15,9.28646189]
["bitfinex","SOLUSD",1769631622711,7.59258006,126.19,126.15,9.28646189]
["bitfinex","SOLUSD",1769631623397,1.37205107,126.21,126.17,7.57991994]
["bitfinex","SOLUSD",1769631623599,6.22052899,126.21,126.17,1.35939095]
["bitfinex","SOLUSD",1769631623807,0.1,126.22,126.19,1.35939095]
["bitfinex","SOLUSD",1769631624120,15.51361685,126.25,126.2,1.35939095]
["bitfinex","SOLUSD",1769631624290,6.22052899,126.25,126.21,1.35939095]
["bitfinex","SOLUSD",1769631624615,7.59258006,126.26,126.22,1.35939095]
["bitfinex","SOLUSD",1769631624996,6.22052899,126.25,126.22,1.35939095]
["bitfinex","SOLUSD",1769631626327,6.22052899,126.24,126.22,1.35939095]
["bitfinex","SOLUSD",1769631626987,7.85311748,126.23,126.18,1.64435219]
["bitfinex","SOLUSD",1769631627192,6.22052899,126.2,126.17,1.64435219]
["bitfinex","SOLUSD",1769631627407,6.22052899,126.21,126.17,1.64435219]
["bitfinex","SOLUSD",1769631627614,6.22052899,126.19,126.17,1.64435219]
["bitfinex","SOLUSD",1769631627919,6.22052899,126.2,126.17,1.64435219]
["bitfinex","SOLUSD",1769631628119,6.22052899,126.2,126.17,9.57007197]
["bitfinex","SOLUSD",1769631628501,6.22052899,126.19,126.16,7.92620755]
["bitfinex","SOLUSD",1769631628702,6.22052899,126.18,126.16,9.69737957]
["bitfinex","SOLUSD",1769631629118,6.22052899,126.19,126.16,9.69737957]
["bitfinex","SOLUSD",1769631629916,6.22052899,126.18,126.16,1.77117202]
["bitfinex","SOLUSD",1769631630126,6.22052899,126.17,126.14,9.69863728]
["bitfinex","SOLUSD",1769631630295,6.22052899,126.16,126.14,9.69863728]
["bitfinex","SOLUSD",1769631632705,6.22052899,126.17,126.14,9.69863728]
["bitfinex","SOLUSD",1769631633104,7.85964399,126.17,126.13,9.69925589]
["bitfinex","SOLUSD",1769631633307,6.22052899,126.16,126.13,9.69925589]
["bitfinex","SOLUSD",1769631633507,6.22052899,126.15,126.13,1.77117202]
["bitfinex","SOLUSD",1769631633710,6.22052899,126.15,126.12,7.92869577]
["bitfinex","SOLUSD",1769631634011,6.22052899,126.14,126.12,9.69986779]
["bitfinex","SOLUSD",1769631634703,6.22052899,126.15,126.12,9.69986779]
["bitfinex","SOLUSD",1769631635326,1.639115,126.18,126.13,1.77117202]
["bitfinex","SOLUSD",1769631635511,6.22052899,126.16,126.13,1.77117202]
["bitfinex","SOLUSD",1769631636100,6.22052899,126.14,126.12,1.77117202]
["bitfinex","SOLUSD",1769631636421,6.22052899,126.16,126.13,1.77117202]
["bitfinex","SOLUSD",1769631636600,6.22052899,126.16,126.12,8.4193158]
["bitfinex","SOLUSD",1769631636804,1.639115,126.19,126.15,6.22052899]
["bitfinex","SOLUSD",1769631637129,1.639115,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1769631637806,1.639115,126.19,126.14,7.01606667]
["bitfinex","SOLUSD",1769631638007,1.639115,126.19,126.14,6.8739051]
["bitfinex","SOLUSD",1769631638210,1.639115,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1769631638434,19.80742802,126.22,126.14,0.14216157]
["bitfinex","SOLUSD",1769631638633,19.80742802,126.22,126.14,1.91333359]
["bitfinex","SOLUSD",1769631638797,19.80742802,126.22,126.14,1.77117202]
["bitfinex","SOLUSD",1769631639005,19.80742802,126.22,126.14,7.92766886]
["bitfinex","SOLUSD",1769631640408,19.80742802,126.22,126.14,9.69884088]
["bitfinex","SOLUSD",1769631640718,1.639115,126.21,126.14,9.69884088]
["bitfinex","SOLUSD",1769631640918,7.92393026,126.2,126.14,9.69884088]
["bitfinex","SOLUSD",1769631641122,1.639115,126.19,126.14,9.69884088]
["bitfinex","SOLUSD",1769631641316,1.639115,126.19,126.14,72.69884088]
["bitfinex","SOLUSD",1769631641706,1.639115,126.19,126.14,70.92766886]
["bitfinex","SOLUSD",1769631641926,6.21134807,126.17,126.14,70.92766886]
["bitfinex","SOLUSD",1769631642309,6.21134807,126.15,126.13,63.0]
["bitfinex","SOLUSD",1769631642507,7.85046307,126.14,126.1,72.70117039]
["bitfinex","SOLUSD",1769631642825,6.21134807,126.13,126.11,7.92950728]
["bitfinex","SOLUSD",1769631643527,6.21134807,126.13,126.11,70.92950728]
["bitfinex","SOLUSD",1769631643909,6.21134807,126.12,126.09,63.0]
["bitfinex","SOLUSD",1769631644109,6.21134807,126.11,126.09,70.93052863]
["bitfinex","SOLUSD",1769631644919,1.639115,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1769631645124,6.21134807,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1769631645320,6.21134807,126.11,126.09,63.33053466]
["bitfinex","SOLUSD",1769631645321,6.21134807,126.11,126.09,70.9305993]
["bitfinex","SOLUSD",1769631645540,6.21134807,126.11,126.07,6.21134807]
["bitfinex","SOLUSD",1769631645541,6.21134807,126.1,126.07,7.93180908]
["bitfinex","SOLUSD",1769631645913,6.21134807,126.1,126.08,7.93116102]
["bitfinex","SOLUSD",1769631646139,7.98478903,126.11,126.08,7.93116102]
["bitfinex","SOLUSD",1769631646331,6.21134807,126.1,126.08,7.93116102]
["bitfinex","SOLUSD",1769631646641,6.21134807,126.09,126.07,8.07405098]
["bitfinex","SOLUSD",1769631646934,6.21134807,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1769631647119,6.21134807,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1769631648406,6.21134807,126.1,126.07,8.07404628]
["bitfinex","SOLUSD",1769631648737,6.21134807,126.09,126.07,8.07404628]
["bitfinex","SOLUSD",1769631648911,6.21134807,126.1,126.07,8.07404628]
["bitfinex","SOLUSD",1769631650132,7.98478903,126.1,126.07,8.07404628]
["bitfinex","SOLUSD",1769631651018,7.98478903,126.1,126.07,71.07404628]
["bitfinex","SOLUSD",1769631652231,7.98478903,126.09,126.04,30.77766376]
["bitfinex","SOLUSD",1769631652422,6.21134807,126.07,126.05,0.14216157]
["bitfinex","SOLUSD",1769631652631,6.21134807,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1769631652828,6.21134807,126.08,126.05,0.61661305]
["bitfinex","SOLUSD",1769631653142,6.21134807,126.08,126.06,7.93235385]
["bitfinex","SOLUSD",1769631654018,6.21134807,126.08,126.05,8.54969939]
["bitfinex","SOLUSD",1769631654537,6.21134807,126.08,126.06,7.93263136]
["bitfinex","SOLUSD",1769631654735,7.98478903,126.09,126.06,7.93263136]
["bitfinex","SOLUSD",1769631655333,2.02864441,126.12,126.07,0.52506644]
["bitfinex","SOLUSD",1769631655539,8.23999248,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1769631655924,6.21134807,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1769631656127,8.23999248,126.11,126.07,22.02]
["bitfinex","SOLUSD",1769631656950,2.02864441,126.1,126.07,29.95154464]
["bitfinex","SOLUSD",1769631657119,14.14094138,126.11,126.07,29.95201937]
["bitfinex","SOLUSD",1769631657120,8.23999248,126.09,126.07,29.95201937]
["bitfinex","SOLUSD",1769631657319,8.23999248,126.09,126.07,7.93201937]
["bitfinex","SOLUSD",1769631657538,8.23999248,126.09,126.06,7.93243843]
["bitfinex","SOLUSD",1769631657846,8.23999248,126.09,126.06,7.93224863]
["bitfinex","SOLUSD",1769631658346,6.21134807,126.08,126.06,7.93224863]
["bitfinex","SOLUSD",1769631659339,8.23999248,126.09,126.06,7.93224863]
["bitfinex","SOLUSD",1769631660444,8.23999248,126.08,126.05,7.93329484]
["bitfinex","SOLUSD",1769631660621,8.23999248,126.07,126.04,7.9337327]
["bitfinex","SOLUSD",1769631660942,6.21134807,126.06,126.04,7.9337327]
["bitfinex","SOLUSD",1769631662641,6.21134807,126.06,126.04,70.9337327]
["bitfinex","SOLUSD",1769631663738,6.21134807,126.06,126.04,63.0]
["bitfinex","SOLUSD",1769631663937,2.02864441,126.04,126.01,19.83867026]
["bitfinex","SOLUSD",1769631664133,8.23999248,126.04,126.01,7.93560945]
["bitfinex","SOLUSD",1769631664648,8.23999248,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1769631664944,8.23999248,126.06,126.02,8.61702588]
["bitfinex","SOLUSD",1769631665527,4.35193416,126.06,126.02,8.61702588]
["bitfinex","SOLUSD",1769631665735,2.02864441,126.07,126.03,3.00506726]
["bitfinex","SOLUSD",1769631665934,4.35193416,126.07,126.03,3.00506726]
["bitfinex","SOLUSD",1769631666129,4.35193416,126.08,126.03,3.00506726]
["bitfinex","SOLUSD",1769631666336,2.02864441,126.07,126.04,2.32328975]
["bitfinex","SOLUSD",1769631666522,2.02864441,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1769631666722,4.35193416,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1769631667326,2.02864441,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1769631668346,4.35193416,126.09,126.04,30.81757915]
["bitfinex","SOLUSD",1769631668651,4.35193416,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1769631669031,2.02864441,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1769631674554,2.02864441,126.08,126.05,71.83316745]
["bitfinex","SOLUSD",1769631674729,4.35193416,126.08,126.05,71.83316745]
["bitfinex","SOLUSD",1769631675950,2.32328975,126.09,126.06,0.83433095]
["bitfinex","SOLUSD",1769631676457,4.35193416,126.09,126.06,7.93255154]
["bitfinex","SOLUSD",1769631679155,2.02864441,126.1,126.06,8.80522526]
["bitfinex","SOLUSD",1769631679338,2.02864441,126.11,126.07,3.19596347]
["bitfinex","SOLUSD",1769631680458,2.02864441,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1769631680854,2.02864441,126.12,126.09,3.22077344]
["bitfinex","SOLUSD",1769631681056,2.02864441,126.13,126.09,3.22077344]
["bitfinex","SOLUSD",1769631681557,4.35193416,126.12,126.08,11.15224552]
["bitfinex","SOLUSD",1769631681941,4.35193416,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1769631682147,4.35193416,126.12,126.08,8.84115485]
["bitfinex","SOLUSD",1769631682441,4.35193416,126.12,126.08,11.1644446]
["bitfinex","SOLUSD",1769631683762,2.32328975,126.12,126.09,0.93363046]
["bitfinex","SOLUSD",1769631684069,4.35193416,126.13,126.09,3.25692021]
["bitfinex","SOLUSD",1769631684738,4.35193416,126.13,126.09,0.93363046]
["bitfinex","SOLUSD",1769631686260,2.21170966,126.12,126.09,8.86433934]
["bitfinex","SOLUSD",1769631686764,2.21170966,126.12,126.09,7.93070888]
["bitfinex","SOLUSD",1769631688053,2.21170966,126.12,126.09,8.93299651]
["bitfinex","SOLUSD",1769631688643,4.53499941,126.12,126.09,8.93299651]
["bitfinex","SOLUSD",1769631688846,2.20037399,126.11,126.08,7.93116609]
["bitfinex","SOLUSD",1769631689053,2.20037399,126.11,126.09,7.93083139]
["bitfinex","SOLUSD",1769631689557,2.20037399,126.12,126.09,10.25412114]
["bitfinex","SOLUSD",1769631690263,2.20037399,126.12,126.09,7.93083139]
["bitfinex","SOLUSD",1769631692276,2.20037399,126.12,126.08,23.16486904]
["bitfinex","SOLUSD",1769631692277,2.20037399,126.11,126.08,10.25443565]
["bitfinex","SOLUSD",1769631692579,2.32328975,126.12,126.07,7.93178529]
["bitfinex","SOLUSD",1769631692580,4.52366374,126.1,126.07,7.93178529]
["bitfinex","SOLUSD",1769631693175,2.20037399,126.1,126.07,8.98777124]
["bitfinex","SOLUSD",1769631694377,4.52366374,126.11,126.07,2.32328975]
["bitfinex","SOLUSD",1769631694562,2.20037399,126.11,126.08,2.32328975]
["bitfinex","SOLUSD",1769631696268,2.20037399,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1769631696978,2.20037399,126.12,126.09,11.35085537]
["bitfinex","SOLUSD",1769631697178,2.20037399,126.12,126.09,10.25413279]
["bitfinex","SOLUSD",1769631697879,2.20037399,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1769631698179,4.52366374,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1769631698977,4.52366374,126.11,126.08,9.02793535]
["bitfinex","SOLUSD",1769631699182,2.20037399,126.08,126.06,70.93230187]
["bitfinex","SOLUSD",1769631699481,2.20037399,126.08,126.05,29.95302808]
["bitfinex","SOLUSD",1769631699482,4.52366374,126.08,126.05,29.95302808]
["bitfinex","SOLUSD",1769631699666,2.32281173,126.07,126.05,29.95302808]
["bitfinex","SOLUSD",1769631700269,4.52318572,126.08,126.05,49.78642752]
["bitfinex","SOLUSD",1769631703077,2.32281173,126.09,126.05,50.94086097]
["bitfinex","SOLUSD",1769631703287,2.20037399,126.1,126.06,1.15443345]
["bitfinex","SOLUSD",1769631703666,2.20037399,126.1,126.06,64.15443345]
["bitfinex","SOLUSD",1769631706582,2.20037399,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1769631706787,4.52318572,126.12,126.08,1.19079595]
["bitfinex","SOLUSD",1769631707285,2.20037399,126.12,126.08,3.51360768]
["bitfinex","SOLUSD",1769631707587,2.20037399,126.12,126.08,1.19079595]
["bitfinex","SOLUSD",1769631708165,4.52318572,126.12,126.08,1.19079595]
["bitfinex","SOLUSD",1769631708893,2.20037399,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1769631711771,4.52318572,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1769631712391,4.52318572,126.12,126.09,70.93084304]
["bitfinex","SOLUSD",1769631712895,2.20037399,126.11,126.09,70.93084304]
["bitfinex","SOLUSD",1769631713285,4.52318572,126.11,126.09,70.93084304]
["bitfinex","SOLUSD",1769631715894,2.20037399,126.11,126.09,70.93084304]
["bitfinex","SOLUSD",1769631718997,4.69503005,126.12,126.09,70.93084304]
["bitfinex","SOLUSD",1769631729232,2.37221832,126.1,126.09,63.0]
["bitfinex","SOLUSD",1769631729398,4.69503005,126.1,126.07,7.93162089]
["bitfinex","SOLUSD",1769631730219,4.69503005,126.1,126.06,84.20114282]
["bitfinex","SOLUSD",1769631730220,4.69503005,126.09,126.06,70.93269743]
["bitfinex","SOLUSD",1769631730423,4.69503005,126.08,126.05,31.3300403]
["bitfinex","SOLUSD",1769631730636,2.32281173,126.07,126.05,29.95325744]
["bitfinex","SOLUSD",1769631732317,2.32281173,126.07,126.06,0.9]
["bitfinex","SOLUSD",1769631732645,2.37221832,126.06,126.03,7.93427009]
["bitfinex","SOLUSD",1769631732825,4.69503005,126.06,126.03,7.93427009]
["bitfinex","SOLUSD",1769631733227,4.69503005,126.06,126.04,7.93390405]
["bitfinex","SOLUSD",1769631733519,2.37221832,126.07,126.04,2.29868479]
["bitfinex","SOLUSD",1769631733835,4.69503005,126.07,126.04,2.29868479]
["bitfinex","SOLUSD",1769631735228,4.69503005,126.07,126.03,30.07954625]
["bitfinex","SOLUSD",1769631735538,2.32281173,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1769631737738,4.69503005,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1769631738542,2.32281173,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1769631738729,2.32281173,126.05,126.03,2.30838066]
["bitfinex","SOLUSD",1769631739037,4.69503005,126.06,126.03,2.30838066]
["bitfinex","SOLUSD",1769631739619,2.32281173,126.05,126.02,30.08174996]
["bitfinex","SOLUSD",1769631739825,4.69503005,126.05,126.02,30.08174996]
["bitfinex","SOLUSD",1769631740232,4.69503005,126.06,126.03,2.30838066]
["bitfinex","SOLUSD",1769631740439,4.69503005,126.07,126.03,2.30838066]
["bitfinex","SOLUSD",1769631740640,2.32281173,126.06,126.03,10.2429659]
["bitfinex","SOLUSD",1769631740943,2.32281173,126.05,126.03,7.93458524]
["bitfinex","SOLUSD",1769631741515,4.69503005,126.04,126.03,7.93458524]
["bitfinex","SOLUSD",1769631742916,4.69503005,126.04,126.01,107.30983412]
["bitfinex","SOLUSD",1769631742917,4.69503005,126.05,126.02,10.3857906]
["bitfinex","SOLUSD",1769631743333,2.37221832,126.05,126.02,10.3857906]
["bitfinex","SOLUSD",1769631743838,2.32281173,126.06,126.02,30.22391153]
["bitfinex","SOLUSD",1769631744029,4.69503005,126.06,126.02,30.22391153]
["bitfinex","SOLUSD",1769631744230,2.37221832,126.05,126.02,30.22391153]
["bitfinex","SOLUSD",1769631745645,2.37221832,126.05,126.02,32.54672326]
["bitfinex","SOLUSD",1769631746537,2.37221832,126.05,126.02,30.22391153]
["bitfinex","SOLUSD",1769631747249,2.37221832,126.05,126.02,32.54672326]
["bitfinex","SOLUSD",1769631747752,2.28546682,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1769631751550,2.28546682,126.1,126.05,4.68691359]
["bitfinex","SOLUSD",1769631752052,2.28546682,126.1,126.07,2.36410186]
["bitfinex","SOLUSD",1769631752250,2.28546682,126.11,126.07,4.68691359]
["bitfinex","SOLUSD",1769631752629,2.28546682,126.1,126.06,2.32281173]
["bitfinex","SOLUSD",1769631752836,2.28546682,126.1,126.06,4.68691359]
["bitfinex","SOLUSD",1769631753435,2.28546682,126.1,126.06,10.29664853]
["bitfinex","SOLUSD",1769631753851,2.28546682,126.1,126.06,12.61946026]
["bitfinex","SOLUSD",1769631754049,10.21572046,126.1,126.06,12.61946026]
["bitfinex","SOLUSD",1769631754255,2.28546682,126.09,126.06,7.93254667]
["bitfinex","SOLUSD",1769631754458,2.28546682,126.08,126.06,7.93254667]
["bitfinex","SOLUSD",1769631757864,2.32281173,126.1,126.06,12.61946026]
["bitfinex","SOLUSD",1769631757865,2.28546682,126.1,126.06,12.61946026]
["bitfinex","SOLUSD",1769631759157,2.28546682,126.12,126.09,2.36410186]
["bitfinex","SOLUSD",1769631759456,2.28546682,126.14,126.11,4.68691359]
["bitfinex","SOLUSD",1769631759642,2.28546682,126.14,126.11,4.68401894]
["bitfinex","SOLUSD",1769631759843,2.28546682,126.14,126.12,2.31991708]
["bitfinex","SOLUSD",1769631760042,2.28546682,126.15,126.12,2.31991708]
["bitfinex","SOLUSD",1769631760954,2.28546682,126.15,126.11,4.68401894]
["bitfinex","SOLUSD",1769631761155,2.28546682,126.15,126.11,12.61346928]
["bitfinex","SOLUSD",1769631761662,2.28546682,126.15,126.12,2.31991708]
["bitfinex","SOLUSD",1769631761851,2.28546682,126.15,126.11,12.61346928]
["bitfinex","SOLUSD",1769631762869,4.6053839,126.15,126.11,10.2935522]
["bitfinex","SOLUSD",1769631763247,2.28546682,126.15,126.11,12.61346928]
["bitfinex","SOLUSD",1769631763959,10.21283545,126.15,126.11,12.61346928]
["bitfinex","SOLUSD",1769631764154,4.6053839,126.14,126.1,10.294262]
["bitfinex","SOLUSD",1769631764360,2.28546682,126.13,126.1,10.294262]
["bitfinex","SOLUSD",1769631766049,2.28546682,126.13,126.1,12.61417908]
["bitfinex","SOLUSD",1769631766457,2.28546682,126.13,126.1,10.294262]
["bitfinex","SOLUSD",1769631769465,2.28546682,126.13,126.1,7.93016014]
["bitfinex","SOLUSD",1769631773174,2.28546682,126.11,126.07,4.68401894]
["bitfinex","SOLUSD",1769631773351,2.28546682,126.11,126.07,2.31991708]
["bitfinex","SOLUSD",1769631773555,2.28546682,126.11,126.08,2.31991708]
["bitfinex","SOLUSD",1769631774265,2.28546682,126.11,126.09,7.93069749]
["bitfinex","SOLUSD",1769631776453,2.31991708,126.14,126.1,2.31991708]
["bitfinex","SOLUSD",1769631776660,2.50386922,126.14,126.11,4.82732119]
["bitfinex","SOLUSD",1769631777376,2.50386922,126.14,126.11,2.31991708]
["bitfinex","SOLUSD",1769631779281,2.50386922,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1769631779968,2.50386922,126.14,126.11,10.24950236]
["bitfinex","SOLUSD",1769631781054,2.50386922,126.12,126.1,7.92992948]
["bitfinex","SOLUSD",1769631781557,2.50386922,126.13,126.1,7.92992948]
["bitfinex","SOLUSD",1769631781883,2.50386922,126.13,126.1,10.4384185]
["bitfinex","SOLUSD",1769631783480,2.50386922,126.13,126.1,12.75833558]
["bitfinex","SOLUSD",1769631783866,2.50386922,126.13,126.1,32.58387086]
["bitfinex","SOLUSD",1769631784380,2.50386922,126.15,126.11,4.82872616]
["bitfinex","SOLUSD",1769631785684,2.50386922,126.15,126.11,12.75768422]
["bitfinex","SOLUSD",1769631785891,2.50386922,126.14,126.11,12.75768422]
["bitfinex","SOLUSD",1769631786387,2.50386922,126.14,126.11,10.43776714]
["bitfinex","SOLUSD",1769631786782,4.8237863,126.14,126.11,10.43776714]
["bitfinex","SOLUSD",1769631788382,2.50386922,126.14,126.11,10.43776714]
["bitfinex","SOLUSD",1769631789279,4.8237863,126.14,126.11,10.43776714]
["bitfinex","SOLUSD",1769631789682,2.50386922,126.14,126.11,12.75768422]
["bitfinex","SOLUSD",1769631789981,10.24668923,126.16,126.12,4.82967156]
["bitfinex","SOLUSD",1769631789982,2.50386922,126.16,126.12,4.82967156]
["bitfinex","SOLUSD",1769631790286,2.50386922,126.16,126.12,12.75802775]
["bitfinex","SOLUSD",1769631790287,2.50386922,126.15,126.12,12.75802775]
["bitfinex","SOLUSD",1769631790793,2.50386922,126.14,126.12,7.92835619]
["bitfinex","SOLUSD",1769631791388,2.50386922,126.13,126.11,7.92931819]
["bitfinex","SOLUSD",1769631791891,4.8237863,126.13,126.1,70.93012609]
["bitfinex","SOLUSD",1769631792704,2.50386922,126.11,126.09,7.9307434]
["bitfinex","SOLUSD",1769631793201,4.8237863,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1769631793374,4.8237863,126.12,126.09,7.9305433]
["bitfinex","SOLUSD",1769631793883,4.8237863,126.12,126.1,7.9301566]
["bitfinex","SOLUSD",1769631794187,4.8237863,126.12,126.09,10.44085916]
["bitfinex","SOLUSD",1769631794486,2.50386922,126.12,126.09,10.44085916]
["bitfinex","SOLUSD",1769631794796,2.50386922,126.12,126.1,7.93006552]
["bitfinex","SOLUSD",1769631795089,2.50386922,126.12,126.09,10.44090145]
["bitfinex","SOLUSD",1769631796587,12.75280677,126.12,126.09,2.5103275]
["bitfinex","SOLUSD",1769631796800,4.8237863,126.11,126.08,10.44213919]
["bitfinex","SOLUSD",1769631797172,2.50386922,126.09,126.06,7.93249221]
["bitfinex","SOLUSD",1769631797385,4.8237863,126.09,126.06,7.93249221]
["bitfinex","SOLUSD",1769631799209,2.50386922,126.09,126.06,10.44349747]
["bitfinex","SOLUSD",1769631799811,2.50386922,126.09,126.07,7.93200788]
["bitfinex","SOLUSD",1769631801308,2.50386922,126.1,126.07,10.44339875]
["bitfinex","SOLUSD",1769631801508,12.75364538,126.11,126.08,2.51139087]
["bitfinex","SOLUSD",1769631801687,2.50386922,126.1,126.07,10.443566]
["bitfinex","SOLUSD",1769631803808,19.82301343,126.12,126.08,2.51182382]
["bitfinex","SOLUSD",1769631803809,4.8237863,126.12,126.08,2.51182382]
["bitfinex","SOLUSD",1769631804000,2.50386922,126.11,126.08,2.51182382]
["bitfinex","SOLUSD",1769631804204,2.50386922,126.11,126.08,4.8317409]
["bitfinex","SOLUSD",1769631804511,2.50386922,126.11,126.08,2.51182382]
["bitfinex","SOLUSD",1769631805608,4.8237863,126.11,126.08,10.44311144]
["bitfinex","SOLUSD",1769631807010,2.50386922,126.11,126.09,0.9]
["bitfinex","SOLUSD",1769631807207,7.92861865,126.13,126.09,3.23878053]
["bitfinex","SOLUSD",1769631807398,4.69320566,126.13,126.09,5.55869761]
["bitfinex","SOLUSD",1769631807789,4.69320566,126.13,126.09,13.48898699]
["bitfinex","SOLUSD",1769631808007,2.37328858,126.13,126.1,2.31991708]
["bitfinex","SOLUSD",1769631808203,2.37328858,126.13,126.09,13.48898699]
["bitfinex","SOLUSD",1769631808411,2.37328858,126.12,126.09,13.48898699]
["bitfinex","SOLUSD",1769631809613,2.37328858,126.13,126.1,2.31991708]
["bitfinex","SOLUSD",1769631809911,2.37328858,126.13,126.1,2.33878053]
["bitfinex","SOLUSD",1769631810116,2.37328858,126.13,126.1,4.65869761]
["bitfinex","SOLUSD",1769631812109,2.37328858,126.13,126.1,7.9300313]
["bitfinex","SOLUSD",1769631812313,2.37328858,126.12,126.1,7.9300313]
["bitfinex","SOLUSD",1769631812512,2.37328858,126.13,126.1,10.26881183]
["bitfinex","SOLUSD",1769631812710,4.69320566,126.13,126.1,10.26881183]
["bitfinex","SOLUSD",1769631813730,4.69320566,126.13,126.1,7.9300313]
["bitfinex","SOLUSD",1769631814217,4.69320566,126.13,126.1,10.26881183]
["bitfinex","SOLUSD",1769631815117,2.37328858,126.13,126.1,10.26881183]
["bitfinex","SOLUSD",1769631817902,2.37328858,126.13,126.1,12.58872891]
["bitfinex","SOLUSD",1769631818221,2.37328858,126.13,126.1,10.26881183]
["bitfinex","SOLUSD",1769631820423,2.37328858,126.12,126.09,74.15056834]
["bitfinex","SOLUSD",1769631820605,2.37328858,126.12,126.09,71.83065126]
["bitfinex","SOLUSD",1769631820804,2.37328858,126.11,126.09,63.9]
["bitfinex","SOLUSD",1769631824026,2.37328858,126.11,126.09,0.9]
["bitfinex","SOLUSD",1769631824427,2.37328858,126.11,126.08,7.9311563]
["bitfinex","SOLUSD",1769631824626,2.37328858,126.09,126.07,63.0]
["bitfinex","SOLUSD",1769631824831,4.69449871,126.1,126.07,2.33878053]
["bitfinex","SOLUSD",1769631825034,2.37328858,126.1,126.07,2.33878053]
["bitfinex","SOLUSD",1769631825825,2.37328858,126.1,126.07,10.27040336]
["bitfinex","SOLUSD",1769631826025,2.37328858,126.1,126.07,12.59161349]
["bitfinex","SOLUSD",1769631827537,2.37328858,126.11,126.09,2.33878053]
["bitfinex","SOLUSD",1769631827737,2.37328858,126.12,126.09,2.33878053]
["bitfinex","SOLUSD",1769631828316,2.37328858,126.12,126.09,10.26961898]
["bitfinex","SOLUSD",1769631828841,2.37328858,126.14,126.11,2.33878053]
["bitfinex","SOLUSD",1769631829521,2.37328858,126.14,126.11,4.65999066]
["bitfinex","SOLUSD",1769631831241,2.37328858,126.14,126.11,2.33878053]
["bitfinex","SOLUSD",1769631831438,7.92788278,126.14,126.1,12.58962201]
["bitfinex","SOLUSD",1769631831637,2.37328858,126.12,126.09,12.59075161]
["bitfinex","SOLUSD",1769631831941,10.30117136,126.14,126.11,2.33878053]
["bitfinex","SOLUSD",1769631832127,4.69449871,126.13,126.1,2.33878053]
["bitfinex","SOLUSD",1769631833118,2.37328858,126.13,126.1,2.33878053]
["bitfinex","SOLUSD",1769631835541,2.44109936,126.15,126.11,4.67327721]
["bitfinex","SOLUSD",1769631835746,2.44109936,126.15,126.12,2.35206708]
["bitfinex","SOLUSD",1769631836246,4.76230949,126.15,126.12,2.35206708]
["bitfinex","SOLUSD",1769631836434,2.44109936,126.14,126.11,2.35206708]
["bitfinex","SOLUSD",1769631837631,4.76230949,126.14,126.11,2.35206708]
["bitfinex","SOLUSD",1769631838150,2.44109936,126.13,126.1,10.28221646]
["bitfinex","SOLUSD",1769631838350,4.76230949,126.13,126.1,10.28221646]
["bitfinex","SOLUSD",1769631838538,2.44109936,126.13,126.1,12.60342659]
["bitfinex","SOLUSD",1769631838943,2.44109936,126.15,126.12,4.67327721]
["bitfinex","SOLUSD",1769631839647,2.44109936,126.16,126.13,2.35206708]
["bitfinex","SOLUSD",1769631840240,2.44109936,126.16,126.12,2.32121013]
["bitfinex","SOLUSD",1769631840241,2.44109936,126.16,126.12,4.67327721]
["bitfinex","SOLUSD",1769631840748,2.44109936,126.16,126.13,2.35206708]
["bitfinex","SOLUSD",1769631841348,2.44109936,126.16,126.12,12.60185259]
["bitfinex","SOLUSD",1769631841753,2.44109936,126.16,126.13,2.35206708]
["bitfinex","SOLUSD",1769631842047,2.44109936,126.18,126.14,4.67327721]
["bitfinex","SOLUSD",1769631842254,4.76230949,126.18,126.14,4.67327721]
["bitfinex","SOLUSD",1769631842549,2.44109936,126.2,126.17,2.32121013]
["bitfinex","SOLUSD",1769631843249,2.44109936,126.2,126.16,4.67327721]
["bitfinex","SOLUSD",1769631844249,2.44109936,126.2,126.16,10.27820612]
["bitfinex","SOLUSD",1769631844448,2.44109936,126.2,126.16,12.59941625]
["bitfinex","SOLUSD",1769631844653,2.44109936,126.2,126.17,2.35206708]
["bitfinex","SOLUSD",1769631845046,2.44109936,126.2,126.16,12.59941625]
["bitfinex","SOLUSD",1769631845439,2.44109936,126.2,126.17,4.67327721]
["bitfinex","SOLUSD",1769631845957,2.64109936,126.22,126.19,4.67327721]
["bitfinex","SOLUSD",1769631846137,4.96230949,126.22,126.19,2.35206708]
["bitfinex","SOLUSD",1769631847048,2.44109936,126.2,126.17,2.35206708]
["bitfinex","SOLUSD",1769631847253,4.76230949,126.21,126.17,2.35206708]
["bitfinex","SOLUSD",1769631847937,4.76230949,126.21,126.18,2.35206708]
["bitfinex","SOLUSD",1769631847938,2.44109936,126.21,126.18,2.35206708]
["bitfinex","SOLUSD",1769631848132,4.76230949,126.21,126.18,2.35206708]
["bitfinex","SOLUSD",1769631848557,2.44109936,126.21,126.18,2.35206708]
["bitfinex","SOLUSD",1769631849168,10.44421285,126.22,126.19,2.35206708]
["bitfinex","SOLUSD",1769631849544,12.88531221,126.22,126.19,2.35206708]
["bitfinex","SOLUSD",1769631849945,12.88531221,126.22,126.18,10.27716385]
["bitfinex","SOLUSD",1769631850263,2.32121013,126.21,126.18,10.27716385]
["bitfinex","SOLUSD",1769631850844,4.96230949,126.22,126.18,12.59837398]
["bitfinex","SOLUSD",1769631851277,2.64109936,126.22,126.19,2.35206708]
["bitfinex","SOLUSD",1769631851444,4.96230949,126.22,126.19,2.35206708]
["bitfinex","SOLUSD",1769631851650,0.2,126.22,126.2,2.35206708]
["bitfinex","SOLUSD",1769631852150,4.96230949,126.22,126.19,2.35206708]
["bitfinex","SOLUSD",1769631853158,4.96230949,126.22,126.19,10.27645276]
["bitfinex","SOLUSD",1769631855860,2.32121013,126.21,126.19,10.27645276]
["bitfinex","SOLUSD",1769631856465,4.96230949,126.22,126.19,10.27645276]
["bitfinex","SOLUSD",1769631857974,2.44109936,126.2,126.18,63.0]
["bitfinex","SOLUSD",1769631858186,2.44109936,126.2,126.18,70.92513812]
["bitfinex","SOLUSD",1769631858393,4.76230949,126.21,126.18,70.92513812]
["bitfinex","SOLUSD",1769631858984,2.32121013,126.19,126.18,63.0]
["bitfinex","SOLUSD",1769631859172,2.32121013,126.19,126.16,10.27811571]
["bitfinex","SOLUSD",1769631861075,4.76230949,126.2,126.16,10.27811571]
["bitfinex","SOLUSD",1769631861275,4.76230949,126.2,126.17,2.35206708]
["bitfinex","SOLUSD",1769631863704,1e-08,126.23,126.19,2.32121013]
["bitfinex","SOLUSD",1769631863913,0.2,126.25,126.23,2.35206708]
["bitfinex","SOLUSD",1769631864109,0.2,126.25,126.23,4.67327721]
["bitfinex","SOLUSD",1769631864789,0.2,126.25,126.23,2.35206708]
["bitfinex","SOLUSD",1769631865404,0.2,126.25,126.23,4.67327721]
["bitfinex","SOLUSD",1769631865803,0.2,126.25,126.23,12.59495985]
["bitfinex","SOLUSD",1769631866003,0.2,126.26,126.24,4.5871636]
["bitfinex","SOLUSD",1769631866199,0.2,126.26,126.24,2.26595347]
["bitfinex","SOLUSD",1769631866402,0.2,126.26,126.24,4.5871636]
["bitfinex","SOLUSD",1769631866602,1e-08,126.27,126.26,2.26595347]
["bitfinex","SOLUSD",1769631866806,1e-08,126.27,126.25,2.26595347]
["bitfinex","SOLUSD",1769631867189,1e-08,126.27,126.25,4.5871636]
["bitfinex","SOLUSD",1769631867389,1e-08,126.27,126.26,2.22393467]
["bitfinex","SOLUSD",1769631868914,1e-08,126.27,126.25,12.46551874]
["bitfinex","SOLUSD",1769631870327,1e-08,126.27,126.25,2.22393467]
["bitfinex","SOLUSD",1769631874217,1e-08,126.27,126.25,10.1446637]
["bitfinex","SOLUSD",1769631874511,1e-08,126.27,126.25,12.46587383]
["bitfinex","SOLUSD",1769631875797,1e-08,126.27,126.26,10.1440994]
["bitfinex","SOLUSD",1769631876514,1e-08,126.27,126.26,2.22393467]
["bitfinex","SOLUSD",1769631877520,1e-08,126.27,126.25,12.46565199]
["bitfinex","SOLUSD",1769631879809,1e-08,126.27,126.25,10.14444186]
["bitfinex","SOLUSD",1769631880022,1e-08,126.27,126.25,12.46565199]
["bitfinex","SOLUSD",1769631880200,1e-08,126.27,126.25,10.14444186]
["bitfinex","SOLUSD",1769631880718,2.32032711,126.25,126.23,7.92175307]
["bitfinex","SOLUSD",1769631881015,4.64153724,126.25,126.23,7.92175307]
["bitfinex","SOLUSD",1769631881521,4.64153724,126.25,126.22,10.14660936]
["bitfinex","SOLUSD",1769631881823,2.32032711,126.25,126.22,12.46292013]
["bitfinex","SOLUSD",1769631882802,4.63663788,126.26,126.23,2.22393467]
["bitfinex","SOLUSD",1769631884220,2.32032711,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1769631884422,4.63663788,126.26,126.22,10.14660936]
["bitfinex","SOLUSD",1769631884927,2.32032711,126.26,126.23,2.22393467]
["bitfinex","SOLUSD",1769631885129,4.63663788,126.26,126.23,2.22393467]
["bitfinex","SOLUSD",1769631885310,2.32032711,126.25,126.23,7.92204285]
["bitfinex","SOLUSD",1769631885506,2.31631077,126.26,126.23,7.92204285]
["bitfinex","SOLUSD",1769631885722,2.32032711,126.25,126.22,10.14660936]
["bitfinex","SOLUSD",1769631887012,2.32032711,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1769631888008,4.63663788,126.25,126.22,10.14660936]
["bitfinex","SOLUSD",1769631891732,2.32032711,126.23,126.2,2.22393467]
["bitfinex","SOLUSD",1769631892029,2.32032711,126.23,126.19,22.12730634]
["bitfinex","SOLUSD",1769631892030,2.32032711,126.21,126.19,70.92426155]
["bitfinex","SOLUSD",1769631892534,2.31631077,126.23,126.19,27.73565706]
["bitfinex","SOLUSD",1769631892829,2.31631077,126.22,126.19,10.14819622]
["bitfinex","SOLUSD",1769631893729,2.31631077,126.24,126.21,2.22393467]
["bitfinex","SOLUSD",1769631893916,10.23726257,126.25,126.21,4.54024544]
["bitfinex","SOLUSD",1769631894517,10.23726257,126.25,126.21,2.22393467]
["bitfinex","SOLUSD",1769631894724,1.7932718,126.24,126.21,2.22393467]
["bitfinex","SOLUSD",1769631894932,4.10958257,126.24,126.21,2.22393467]
["bitfinex","SOLUSD",1769631895111,12.03115441,126.24,126.21,2.22393467]
["bitfinex","SOLUSD",1769631895731,12.03115441,126.24,126.2,10.21192178]
["bitfinex","SOLUSD",1769631895936,4.09631459,126.23,126.2,2.28854249]
["bitfinex","SOLUSD",1769631899113,4.09631459,126.23,126.2,10.21242077]
["bitfinex","SOLUSD",1769631899416,4.09631459,126.23,126.2,2.28854249]
["bitfinex","SOLUSD",1769631900225,4.09631459,126.23,126.2,10.21242737]
["bitfinex","SOLUSD",1769631900433,1.75070638,126.25,126.21,2.28854249]
["bitfinex","SOLUSD",1769631900641,1.75070638,126.25,126.2,7.92388488]
["bitfinex","SOLUSD",1769631900642,37.91957389,126.27,126.24,2.28854249]
["bitfinex","SOLUSD",1769631900843,1.74257156,126.25,126.22,2.28854249]
["bitfinex","SOLUSD",1769631901840,4.05888233,126.25,126.22,10.21121209]
["bitfinex","SOLUSD",1769631902136,2.31631077,126.25,126.22,7.9226696]
["bitfinex","SOLUSD",1769631902344,1.73453018,126.22,126.2,7.92391354]
["bitfinex","SOLUSD",1769631902636,4.05084095,126.24,126.2,10.21245603]
["bitfinex","SOLUSD",1769631902838,1.72658117,126.25,126.22,10.21117112]
["bitfinex","SOLUSD",1769631903018,11.96315988,126.26,126.22,10.21117112]
["bitfinex","SOLUSD",1769631903539,41.96250298,126.27,126.23,2.28854249]
["bitfinex","SOLUSD",1769631903833,1.71872345,126.26,126.23,2.28854249]
["bitfinex","SOLUSD",1769631905621,4.03503422,126.26,126.23,2.28854249]
["bitfinex","SOLUSD",1769631906134,4.03503422,126.26,126.22,12.52748189]
["bitfinex","SOLUSD",1769631906529,4.03503422,126.26,126.22,10.21117112]
["bitfinex","SOLUSD",1769631907939,4.00449559,126.24,126.2,10.21225537]
["bitfinex","SOLUSD",1769631908239,11.92610121,126.24,126.21,2.28854249]
["bitfinex","SOLUSD",1769631908441,4.00449559,126.23,126.2,2.28854249]
["bitfinex","SOLUSD",1769631908628,4.00449559,126.23,126.19,7.92433003]
["bitfinex","SOLUSD",1769631908629,4.00449559,126.22,126.19,10.21287252]
["bitfinex","SOLUSD",1769631908827,3.99707889,126.2,126.17,2.28854249]
["bitfinex","SOLUSD",1769631909024,69.64856277,126.24,126.15,2.31631077]
["bitfinex","SOLUSD",1769631909025,2.31631077,126.18,126.15,2.28854249]
["bitfinex","SOLUSD",1769631909424,2.31631077,126.17,126.15,2.28854249]
["bitfinex","SOLUSD",1769631910742,3.98250009,126.16,126.13,2.28854249]
["bitfinex","SOLUSD",1769631910939,2.31631077,126.15,126.13,2.28854249]
["bitfinex","SOLUSD",1769631911336,2.31631077,126.16,126.13,10.21653117]
["bitfinex","SOLUSD",1769631912843,2.31631077,126.16,126.11,44.28198487]
["bitfinex","SOLUSD",1769631912844,2.31631077,126.15,126.12,2.28854249]
["bitfinex","SOLUSD",1769631913028,2.31631077,126.15,126.12,10.21749381]
["bitfinex","SOLUSD",1769631913228,11.89494365,126.16,126.12,10.21749381]
["bitfinex","SOLUSD",1769631913639,3.96825426,126.16,126.12,10.21749381]
["bitfinex","SOLUSD",1769631914043,9.57042706,126.18,126.14,2.28854249]
["bitfinex","SOLUSD",1769631914242,11.88673783,126.18,126.14,4.60485326]
["bitfinex","SOLUSD",1769631915346,11.88673783,126.18,126.15,2.28854249]
["bitfinex","SOLUSD",1769631915650,7.92484171,126.19,126.16,2.28854249]
["bitfinex","SOLUSD",1769631915824,9.55602421,126.19,126.16,2.28854249]
["bitfinex","SOLUSD",1769631916022,11.87233498,126.19,126.16,2.28854249]
["bitfinex","SOLUSD",1769631917050,2.31631077,126.18,126.15,2.28854249]
["bitfinex","SOLUSD",1769631917347,2.31631077,126.18,126.15,10.2156131]
["bitfinex","SOLUSD",1769631917847,3.93404701,126.18,126.15,2.28854249]
["bitfinex","SOLUSD",1769631918946,3.93404701,126.18,126.14,10.21608823]
["bitfinex","SOLUSD",1769631918947,2.31631077,126.17,126.14,10.21608823]
["bitfinex","SOLUSD",1769631919753,3.93404701,126.18,126.15,2.28854249]
["bitfinex","SOLUSD",1769631920552,11.8592808,126.18,126.15,2.28854249]
["bitfinex","SOLUSD",1769631920934,11.8592808,126.18,126.14,7.92754574]
["bitfinex","SOLUSD",1769631921134,11.8592808,126.18,126.14,10.21608823]
["bitfinex","SOLUSD",1769631921334,2.31631077,126.17,126.14,10.21608823]
["bitfinex","SOLUSD",1769631921851,2.31631077,126.16,126.13,7.92809632]
["bitfinex","SOLUSD",1769631922153,2.31631077,126.15,126.12,10.21721831]
["bitfinex","SOLUSD",1769631922651,2.31631077,126.15,126.12,2.28854249]
["bitfinex","SOLUSD",1769631927153,2.31631077,126.13,126.11,2.19768426]
["bitfinex","SOLUSD",1769631927352,3.87128445,126.14,126.11,2.19768426]
["bitfinex","SOLUSD",1769631927955,3.87128445,126.14,126.11,10.12724357]
["bitfinex","SOLUSD",1769631928362,3.87128445,126.14,126.11,2.19768426]
["bitfinex","SOLUSD",1769631930160,2.31631077,126.13,126.11,2.19768426]
["bitfinex","SOLUSD",1769631930663,2.31631077,126.13,126.1,9.97283518]
["bitfinex","SOLUSD",1769631931261,9.48274747,126.14,126.09,85.48443614]
["bitfinex","SOLUSD",1769631931262,2.31631077,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769631931466,4.55757665,126.12,126.09,8.13069736]
["bitfinex","SOLUSD",1769631932464,2.31631077,126.11,126.09,8.13069736]
["bitfinex","SOLUSD",1769631933046,2.31631077,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769631933567,2.31631077,126.11,126.09,2.24294477]
["bitfinex","SOLUSD",1769631933772,4.55757665,126.12,126.09,2.24294477]
["bitfinex","SOLUSD",1769631936468,4.55757665,126.12,126.09,10.17365491]
["bitfinex","SOLUSD",1769631938661,2.24126588,126.12,126.09,10.17365491]
["bitfinex","SOLUSD",1769631940571,7.92784961,126.14,126.11,4.35925554]
["bitfinex","SOLUSD",1769631941577,7.92784961,126.14,126.11,2.04294477]
["bitfinex","SOLUSD",1769631942557,9.37891716,126.14,126.11,2.04294477]
["bitfinex","SOLUSD",1769631942759,11.6991619,126.14,126.11,2.04294477]
["bitfinex","SOLUSD",1769631943457,11.69312066,126.16,126.12,2.04294477]
["bitfinex","SOLUSD",1769631944075,3.76179791,126.15,126.12,2.04294477]
["bitfinex","SOLUSD",1769631945280,3.76179791,126.15,126.13,0.6]
["bitfinex","SOLUSD",1769631946879,0.81818539,126.13,126.1,65.32024474]
["bitfinex","SOLUSD",1769631947079,0.81818539,126.13,126.1,65.04294477]
["bitfinex","SOLUSD",1769631947381,2.32024474,126.14,126.1,65.04294477]
["bitfinex","SOLUSD",1769631947382,3.13843013,126.14,126.1,65.04294477]
["bitfinex","SOLUSD",1769631947582,10.24857265,126.13,126.1,65.04294477]
["bitfinex","SOLUSD",1769631947881,2.32024474,126.12,126.09,2.24294477]
["bitfinex","SOLUSD",1769631948568,2.32024474,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769631949766,2.00867919,126.09,126.05,2.32024474]
["bitfinex","SOLUSD",1769631949971,4.32892393,126.09,126.06,7.93271893]
["bitfinex","SOLUSD",1769631950179,4.32892393,126.1,126.06,7.93271893]
["bitfinex","SOLUSD",1769631950383,4.32892393,126.1,126.05,10.25327768]
["bitfinex","SOLUSD",1769631950562,2.32024474,126.09,126.05,10.25327768]
["bitfinex","SOLUSD",1769631951086,1.32024474,126.09,126.05,10.25327768]
["bitfinex","SOLUSD",1769631951784,1.32024474,126.09,126.06,2.04294477]
["bitfinex","SOLUSD",1769631953480,9.25119176,126.09,126.06,2.04294477]
["bitfinex","SOLUSD",1769631954780,2.32024474,126.08,126.06,2.04294477]
["bitfinex","SOLUSD",1769631954965,4.2912762,126.07,126.03,9.9857697]
["bitfinex","SOLUSD",1769631955166,4.2912762,126.06,126.03,2.05153928]
["bitfinex","SOLUSD",1769631955978,4.2912762,126.06,126.03,9.98609273]
["bitfinex","SOLUSD",1769631956165,4.2902154,126.07,126.03,9.98609273]
["bitfinex","SOLUSD",1769631956366,4.2902154,126.07,126.04,2.05153928]
["bitfinex","SOLUSD",1769631957286,12.22249659,126.07,126.04,2.05153928]
["bitfinex","SOLUSD",1769631961383,4.26487005,126.09,126.06,2.05153928]
["bitfinex","SOLUSD",1769631962984,4.26487005,126.09,126.06,9.98404405]
["bitfinex","SOLUSD",1769631963287,7.93055657,126.1,126.07,2.05153928]
["bitfinex","SOLUSD",1769631963288,4.25513479,126.1,126.07,2.05153928]
["bitfinex","SOLUSD",1769631963692,12.18535612,126.1,126.07,2.05153928]
["bitfinex","SOLUSD",1769631964276,10.25046607,126.1,126.07,2.05153928]
["bitfinex","SOLUSD",1769631966375,12.17116856,126.1,126.07,2.05153928]
["bitfinex","SOLUSD",1769631969069,19.82291068,126.12,126.08,2.05153928]
["bitfinex","SOLUSD",1769631969070,10.25009225,126.11,126.08,2.05153928]
["bitfinex","SOLUSD",1769631969367,12.15709045,126.11,126.08,2.05153928]
["bitfinex","SOLUSD",1769631969784,9.83684571,126.11,126.08,2.05153928]
["bitfinex","SOLUSD",1769631970083,12.15110729,126.13,126.09,2.05153928]
["bitfinex","SOLUSD",1769631970285,12.15110729,126.13,126.09,4.37178402]
["bitfinex","SOLUSD",1769631970471,12.15110729,126.13,126.09,4.97178402]
["bitfinex","SOLUSD",1769631970865,12.14633367,126.14,126.1,4.37178402]
["bitfinex","SOLUSD",1769631971161,12.14484623,126.16,126.12,2.05153928]
["bitfinex","SOLUSD",1769631971366,12.14484623,126.16,126.13,4.37178402]
["bitfinex","SOLUSD",1769631971367,7.92647914,126.16,126.13,4.37178402]
["bitfinex","SOLUSD",1769631971586,4.21836709,126.17,126.09,0.74216157]
["bitfinex","SOLUSD",1769631971587,4.21836709,126.18,126.14,4.37178402]
["bitfinex","SOLUSD",1769631971973,1.89812235,126.18,126.14,4.37178402]
["bitfinex","SOLUSD",1769631972168,12.14385525,126.18,126.14,4.37178402]
["bitfinex","SOLUSD",1769631972373,1.89376074,126.17,126.14,2.05153928]
["bitfinex","SOLUSD",1769631972579,12.13949364,126.18,126.14,4.37178402]
["bitfinex","SOLUSD",1769631975088,12.13949364,126.18,126.14,2.05153928]
["bitfinex","SOLUSD",1769631975395,12.13949364,126.18,126.14,9.97920809]
["bitfinex","SOLUSD",1769631975882,1.87680954,126.19,126.16,2.05153928]
["bitfinex","SOLUSD",1769631976079,2.32024474,126.2,126.16,4.37178402]
["bitfinex","SOLUSD",1769631976080,12.12131177,126.2,126.16,4.37178402]
["bitfinex","SOLUSD",1769631976276,1.87680954,126.19,126.16,2.05153928]
["bitfinex","SOLUSD",1769631977084,9.80160672,126.19,126.16,2.05153928]
["bitfinex","SOLUSD",1769631981798,10.24449884,126.2,126.17,2.05153928]
["bitfinex","SOLUSD",1769631982001,10.24449884,126.2,126.16,7.92642085]
["bitfinex","SOLUSD",1769631982002,23.97892647,126.23,126.19,4.37178402]
["bitfinex","SOLUSD",1769631982179,1.85280717,126.22,126.19,2.05153928]
["bitfinex","SOLUSD",1769631982894,9.77557838,126.22,126.19,2.05153928]
["bitfinex","SOLUSD",1769631983100,9.77557838,126.22,126.18,4.37178402]
["bitfinex","SOLUSD",1769631983502,9.77557838,126.22,126.19,2.05153928]
["bitfinex","SOLUSD",1769631984004,2.07103146,126.25,126.22,2.05153928]
["bitfinex","SOLUSD",1769631984200,0.1,126.25,126.23,2.05153928]
["bitfinex","SOLUSD",1769631984582,0.1,126.25,126.23,4.37178402]
["bitfinex","SOLUSD",1769631985081,0.1,126.25,126.23,2.05153928]
["bitfinex","SOLUSD",1769631985384,4.39969858,126.25,126.21,2.01336412]
["bitfinex","SOLUSD",1769631985592,2.07945384,126.25,126.21,9.93650119]
["bitfinex","SOLUSD",1769631985793,4.39969858,126.25,126.21,12.25674593]
["bitfinex","SOLUSD",1769631986192,4.39969858,126.25,126.21,4.33360886]
["bitfinex","SOLUSD",1769631986903,4.39969858,126.25,126.22,2.01336412]
["bitfinex","SOLUSD",1769631987204,10.00026289,126.25,126.22,4.33360886]
["bitfinex","SOLUSD",1769631987384,0.1,126.25,126.23,4.33360886]
["bitfinex","SOLUSD",1769631987582,0.1,126.25,126.24,1.92313899]
["bitfinex","SOLUSD",1769631988405,0.1,126.25,126.23,4.24338373]
["bitfinex","SOLUSD",1769631989996,0.1,126.25,126.23,12.16536452]
["bitfinex","SOLUSD",1769631990385,0.1,126.25,126.23,9.84511978]
["bitfinex","SOLUSD",1769631991606,0.1,126.25,126.23,1.92313899]
["bitfinex","SOLUSD",1769631991909,0.1,126.25,126.23,12.16536915]
["bitfinex","SOLUSD",1769631992708,0.1,126.25,126.23,1.92313899]
["bitfinex","SOLUSD",1769631993089,2.12018605,126.25,126.21,1.92313899]
["bitfinex","SOLUSD",1769631993294,4.34043079,126.24,126.2,9.84704058]
["bitfinex","SOLUSD",1769631993611,12.26228889,126.24,126.2,1.92313899]
["bitfinex","SOLUSD",1769631993912,2.02018605,126.23,126.2,1.92313899]
["bitfinex","SOLUSD",1769631994092,4.34043079,126.23,126.2,1.92313899]
["bitfinex","SOLUSD",1769631994692,4.34043079,126.22,126.18,9.84809266]
["bitfinex","SOLUSD",1769631995007,4.34043079,126.21,126.18,9.84809266]
["bitfinex","SOLUSD",1769631995209,4.34043079,126.21,126.18,1.92313899]
["bitfinex","SOLUSD",1769631995418,4.34043079,126.19,126.16,1.92313899]
["bitfinex","SOLUSD",1769631995581,2.02018605,126.19,126.16,9.84950981]
["bitfinex","SOLUSD",1769631995786,4.34043079,126.19,126.16,9.84950981]
["bitfinex","SOLUSD",1769631995996,4.34043079,126.22,126.18,1.92313899]
["bitfinex","SOLUSD",1769631996600,4.34043079,126.22,126.18,4.24338373]
["bitfinex","SOLUSD",1769631997183,4.34043079,126.21,126.17,1.92313899]
["bitfinex","SOLUSD",1769631997388,7.92518624,126.18,126.14,1.92313899]
["bitfinex","SOLUSD",1769631997597,10.24543098,126.18,126.15,1.92313899]
["bitfinex","SOLUSD",1769631997804,4.34043079,126.17,126.13,12.17132315]
["bitfinex","SOLUSD",1769631998110,4.34043079,126.17,126.14,1.92313899]
["bitfinex","SOLUSD",1769631998309,4.34043079,126.17,126.14,9.85067863]
["bitfinex","SOLUSD",1769631998888,4.34043079,126.17,126.14,1.92313899]
["bitfinex","SOLUSD",1769631999089,4.34043079,126.16,126.12,12.17198012]
["bitfinex","SOLUSD",1769631999302,4.34043079,126.16,126.12,9.85173538]
["bitfinex","SOLUSD",1769631999808,4.34043079,126.16,126.12,9.85201446]
["bitfinex","SOLUSD",1769632000010,4.34043079,126.16,126.12,12.1722592]
["bitfinex","SOLUSD",1769632000206,4.34043079,126.15,126.12,1.92313899]
["bitfinex","SOLUSD",1769632001410,2.32024474,126.14,126.11,1.92313899]
["bitfinex","SOLUSD",1769632001606,9.94660302,126.17,126.12,1.92313899]
["bitfinex","SOLUSD",1769632001795,12.26684776,126.17,126.13,1.92313899]
["bitfinex","SOLUSD",1769632002214,2.02018605,126.16,126.13,1.92313899]
["bitfinex","SOLUSD",1769632003300,4.34043079,126.16,126.13,7.92824652]
["bitfinex","SOLUSD",1769632003494,4.34043079,126.16,126.11,1.92313899]
["bitfinex","SOLUSD",1769632003495,4.34043079,126.15,126.11,1.92313899]
["bitfinex","SOLUSD",1769632003700,4.34046933,126.15,126.12,1.92313899]
["bitfinex","SOLUSD",1769632003904,2.32028328,126.15,126.12,9.85172751]
["bitfinex","SOLUSD",1769632004304,2.02018605,126.14,126.11,9.85255425]
["bitfinex","SOLUSD",1769632004501,4.34046933,126.14,126.11,7.92949814]
["bitfinex","SOLUSD",1769632005215,2.02018605,126.14,126.11,7.92949814]
["bitfinex","SOLUSD",1769632006305,2.32028328,126.15,126.12,1.92313899]
["bitfinex","SOLUSD",1769632006618,2.02018605,126.16,126.13,1.92313899]
["bitfinex","SOLUSD",1769632007302,2.02018605,126.15,126.12,1.92313899]
["bitfinex","SOLUSD",1769632007505,2.02018605,126.15,126.11,10.24978142]
["bitfinex","SOLUSD",1769632007506,2.02018605,126.14,126.11,7.92949814]
["bitfinex","SOLUSD",1769632007697,4.34046933,126.15,126.11,12.17292041]
["bitfinex","SOLUSD",1769632008502,4.34046933,126.15,126.11,9.85263713]
["bitfinex","SOLUSD",1769632010018,4.34046933,126.15,126.11,1.92313899]
["bitfinex","SOLUSD",1769632010019,2.02018605,126.14,126.11,1.92313899]
["bitfinex","SOLUSD",1769632010315,2.02018605,126.14,126.11,9.8526521]
["bitfinex","SOLUSD",1769632012502,2.02018605,126.14,126.11,12.17293538]
["bitfinex","SOLUSD",1769632013101,19.81524534,126.17,126.11,12.17293538]
["bitfinex","SOLUSD",1769632013102,4.34046933,126.17,126.13,1.92313899]
["bitfinex","SOLUSD",1769632013317,2.32028328,126.24,126.11,8.07167468]
["bitfinex","SOLUSD",1769632013318,9.94537229,126.18,126.14,4.24342227]
["bitfinex","SOLUSD",1769632013523,2.02018605,126.17,126.14,4.24342227]
["bitfinex","SOLUSD",1769632014399,2.02018605,126.18,126.14,10.24766591]
["bitfinex","SOLUSD",1769632014600,2.02018605,126.18,126.14,12.1708049]
["bitfinex","SOLUSD",1769632016504,1.95304542,126.17,126.13,12.15546816]
["bitfinex","SOLUSD",1769632016700,1.95304542,126.17,126.13,2.32028328]
["bitfinex","SOLUSD",1769632016909,1.95304542,126.16,126.13,10.24860803]
["bitfinex","SOLUSD",1769632018020,1.95304542,126.16,126.13,7.92832475]
["bitfinex","SOLUSD",1769632018318,1.95304542,126.17,126.13,12.15572989]
["bitfinex","SOLUSD",1769632022329,1.95304542,126.17,126.14,12.15475544]
["bitfinex","SOLUSD",1769632022525,12.19821388,126.19,126.15,1.90712186]
["bitfinex","SOLUSD",1769632022717,19.80931706,126.21,126.16,1.90712186]
["bitfinex","SOLUSD",1769632022718,1.95304542,126.2,126.16,1.90712186]
["bitfinex","SOLUSD",1769632022923,1.95304542,126.2,126.16,4.22740514]
["bitfinex","SOLUSD",1769632023250,1.95304542,126.22,126.18,1.90712186]
["bitfinex","SOLUSD",1769632024218,1.95304542,126.22,126.19,0.5]
["bitfinex","SOLUSD",1769632025104,1.95304542,126.23,126.2,1.90712186]
["bitfinex","SOLUSD",1769632026127,1.95304542,126.23,126.2,0.77901084]
["bitfinex","SOLUSD",1769632026326,4.2733287,126.22,126.18,7.92487301]
["bitfinex","SOLUSD",1769632026511,2.32028328,126.22,126.19,7.92450786]
["bitfinex","SOLUSD",1769632026711,4.2733287,126.23,126.19,7.92450786]
["bitfinex","SOLUSD",1769632026923,1.95304542,126.23,126.18,30.05737445]
["bitfinex","SOLUSD",1769632027120,4.2733287,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1769632027436,4.2733287,126.24,126.19,2.46244485]
["bitfinex","SOLUSD",1769632027727,2.42028328,126.25,126.19,2.46244485]
["bitfinex","SOLUSD",1769632027934,3.24521768,126.25,126.19,2.46244485]
["bitfinex","SOLUSD",1769632028233,3.24521768,126.25,126.2,1.28665827]
["bitfinex","SOLUSD",1769632028530,2.32028328,126.24,126.2,1.28665827]
["bitfinex","SOLUSD",1769632028827,2.32028328,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1769632029007,2.32028328,126.24,126.21,9.21217216]
["bitfinex","SOLUSD",1769632031016,0.1,126.26,126.22,1.29321672]
["bitfinex","SOLUSD",1769632031214,2.42028328,126.26,126.22,1.29321672]
["bitfinex","SOLUSD",1769632031425,0.1,126.26,126.24,2.32028328]
["bitfinex","SOLUSD",1769632032129,0.1,126.26,126.24,3.62130731]
["bitfinex","SOLUSD",1769632032315,0.1,126.26,126.24,2.32028328]
["bitfinex","SOLUSD",1769632032924,0.1,126.26,126.24,3.62902494]
["bitfinex","SOLUSD",1769632033131,0.1,126.26,126.24,11.55012996]
["bitfinex","SOLUSD",1769632033329,0.1,126.26,126.24,10.2413883]
["bitfinex","SOLUSD",1769632036423,0.1,126.26,126.24,11.57275506]
["bitfinex","SOLUSD",1769632036828,2.05304542,126.26,126.23,9.26052573]
["bitfinex","SOLUSD",1769632037133,2.05304542,126.26,126.23,11.58080901]
["bitfinex","SOLUSD",1769632037331,0.1,126.26,126.23,11.58080901]
["bitfinex","SOLUSD",1769632037714,2.05304542,126.26,126.23,10.24207313]
["bitfinex","SOLUSD",1769632038033,4.2733287,126.25,126.22,63.0]
["bitfinex","SOLUSD",1769632038417,2.09594683,126.25,126.21,2.32028328]
["bitfinex","SOLUSD",1769632038626,2.19594683,126.26,126.23,2.32028328]
["bitfinex","SOLUSD",1769632039134,0.1,126.26,126.23,2.32028328]
["bitfinex","SOLUSD",1769632039536,32.09594684,126.27,126.24,2.32028328]
["bitfinex","SOLUSD",1769632041138,32.09594684,126.27,126.24,10.24142839]
["bitfinex","SOLUSD",1769632044648,34.41623012,126.27,126.24,7.92114511]
["bitfinex","SOLUSD",1769632045147,2.09594683,126.26,126.23,10.38244806]
["bitfinex","SOLUSD",1769632045337,2.09594683,126.26,126.23,10.24227177]
["bitfinex","SOLUSD",1769632046442,2.09594683,126.26,126.23,2.32028328]
["bitfinex","SOLUSD",1769632049128,2.09594683,126.26,126.23,10.24224134]
["bitfinex","SOLUSD",1769632050833,2.09594683,126.26,126.23,2.32028328]
["bitfinex","SOLUSD",1769632051142,2.09594683,126.26,126.23,7.92184359]
["bitfinex","SOLUSD",1769632051343,2.09594683,126.26,126.23,2.32028328]
["bitfinex","SOLUSD",1769632052548,2.09594683,126.26,126.23,10.24232304]
["bitfinex","SOLUSD",1769632053447,2.09594683,126.26,126.23,7.92203976]
["bitfinex","SOLUSD",1769632053744,2.09594683,126.26,126.23,10.24232304]
["bitfinex","SOLUSD",1769632055456,2.09594683,126.26,126.24,2.32028328]
["bitfinex","SOLUSD",1769632055656,2.09594683,126.26,126.23,10.24232304]
["bitfinex","SOLUSD",1769632056044,10.01611948,126.26,126.23,2.32028328]
["bitfinex","SOLUSD",1769632056233,2.09594683,126.25,126.22,10.53208375]
["bitfinex","SOLUSD",1769632059844,2.09594683,126.26,126.23,2.32028328]
["bitfinex","SOLUSD",1769632060855,2.09594683,126.26,126.23,10.24217256]
["bitfinex","SOLUSD",1769632061057,2.09594683,126.26,126.23,10.64594704]
["bitfinex","SOLUSD",1769632061358,30.00000001,126.27,126.24,2.72405776]
["bitfinex","SOLUSD",1769632061560,2.32028328,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1769632061749,4.41623011,126.25,126.21,0.55666238]
["bitfinex","SOLUSD",1769632062064,2.09594683,126.24,126.21,7.92297923]
["bitfinex","SOLUSD",1769632063160,2.09594683,126.24,126.21,8.34808317]
["bitfinex","SOLUSD",1769632063465,2.09594683,126.24,126.21,10.66836645]
["bitfinex","SOLUSD",1769632063662,32.09594684,126.27,126.23,0.43558529]
["bitfinex","SOLUSD",1769632063868,32.09594684,126.27,126.23,2.75208689]
["bitfinex","SOLUSD",1769632064165,2.09594683,126.26,126.23,2.75208689]
["bitfinex","SOLUSD",1769632065152,2.09594683,126.26,126.22,10.82665711]
["bitfinex","SOLUSD",1769632066244,2.09594683,126.26,126.23,2.3165016]
["bitfinex","SOLUSD",1769632069469,2.09594683,126.26,126.23,10.23846769]
["bitfinex","SOLUSD",1769632069764,2.09594683,126.26,126.24,2.3165016]
["bitfinex","SOLUSD",1769632070156,2.09594683,126.26,126.23,2.3165016]
["bitfinex","SOLUSD",1769632072584,28.87983703,126.27,126.24,0.51521623]
["bitfinex","SOLUSD",1769632072752,0.1,126.33,126.26,2.45866317]
["bitfinex","SOLUSD",1769632072950,27.70099168,126.35,126.29,2.14937344]
["bitfinex","SOLUSD",1769632073252,30.01749328,126.35,126.3,2.3165016]
["bitfinex","SOLUSD",1769632073450,30.01749328,126.35,126.29,4.46587504]
["bitfinex","SOLUSD",1769632073451,2.3165016,126.34,126.29,4.46587504]
["bitfinex","SOLUSD",1769632073653,10.23290438,126.32,126.26,2.14937344]
["bitfinex","SOLUSD",1769632073856,2.3165016,126.31,126.26,4.46587504]
["bitfinex","SOLUSD",1769632074670,2.3165016,126.31,126.26,2.3165016]
["bitfinex","SOLUSD",1769632074853,2.23124092,126.3,126.26,2.3165016]
["bitfinex","SOLUSD",1769632075059,2.23124092,126.3,126.26,10.23656941]
["bitfinex","SOLUSD",1769632075464,2.23124092,126.3,126.26,2.3165016]
["bitfinex","SOLUSD",1769632076371,2.23124092,126.3,126.26,10.23652597]
["bitfinex","SOLUSD",1769632076575,2.23124092,126.3,126.27,2.3165016]
["bitfinex","SOLUSD",1769632076963,2.23124092,126.29,126.26,2.3165016]
["bitfinex","SOLUSD",1769632078953,2.23124092,126.29,126.25,75.38638576]
["bitfinex","SOLUSD",1769632079549,2.23124092,126.29,126.26,10.23657329]
["bitfinex","SOLUSD",1769632079773,2.23124092,126.29,126.26,2.3165016]
["bitfinex","SOLUSD",1769632080176,2.23124092,126.29,126.25,7.9205915]
["bitfinex","SOLUSD",1769632080177,2.23124092,126.28,126.25,7.9205915]
["bitfinex","SOLUSD",1769632080372,2.23124092,126.28,126.24,75.73161687]
["bitfinex","SOLUSD",1769632080676,2.23124092,126.28,126.25,2.3165016]
["bitfinex","SOLUSD",1769632080855,2.23124092,126.28,126.25,10.23718323]
["bitfinex","SOLUSD",1769632081976,2.23124092,126.28,126.25,2.3165016]
["bitfinex","SOLUSD",1769632082166,2.23124092,126.27,126.23,95.23817986]
["bitfinex","SOLUSD",1769632082672,2.23124092,126.27,126.24,2.3165016]
["bitfinex","SOLUSD",1769632088885,2.23124092,126.26,126.23,73.23817986]
["bitfinex","SOLUSD",1769632089190,2.23124092,126.26,126.23,65.3165016]
["bitfinex","SOLUSD",1769632089566,2.23124092,126.25,126.22,2.3165016]
["bitfinex","SOLUSD",1769632093487,2.23124092,126.25,126.22,4.66811516]
["bitfinex","SOLUSD",1769632093789,2.23124092,126.25,126.22,12.59072153]
["bitfinex","SOLUSD",1769632094186,2.23124092,126.25,126.22,2.3165016]
["bitfinex","SOLUSD",1769632094988,2.23124092,126.25,126.19,19.81031094]
["bitfinex","SOLUSD",1769632094989,2.23124092,126.23,126.19,2.3165016]
["bitfinex","SOLUSD",1769632095172,2.23124092,126.23,126.2,2.3165016]
["bitfinex","SOLUSD",1769632097192,10.15330619,126.23,126.2,2.3165016]
["bitfinex","SOLUSD",1769632098087,2.23124092,126.22,126.2,2.3165016]
["bitfinex","SOLUSD",1769632102178,10.15330619,126.23,126.2,2.3165016]
["bitfinex","SOLUSD",1769632104170,10.15330619,126.23,126.19,12.59231322]
["bitfinex","SOLUSD",1769632104492,2.23124092,126.2,126.16,50.75974091]
["bitfinex","SOLUSD",1769632104700,4.54774252,126.2,126.16,53.07624251]
["bitfinex","SOLUSD",1769632104886,2.23124092,126.2,126.16,53.07624251]
["bitfinex","SOLUSD",1769632105476,2.37318822,126.19,126.16,12.59445146]
["bitfinex","SOLUSD",1769632105892,2.37318822,126.2,126.16,12.59445146]
["bitfinex","SOLUSD",1769632106083,2.37318822,126.2,126.17,2.3165016]
["bitfinex","SOLUSD",1769632106287,10.29718509,126.2,126.17,2.3165016]
["bitfinex","SOLUSD",1769632106898,10.29718509,126.2,126.17,4.81014115]
["bitfinex","SOLUSD",1769632107101,10.29668505,126.21,126.18,2.3165016]
["bitfinex","SOLUSD",1769632107281,2.42040567,126.2,126.18,2.3165016]
["bitfinex","SOLUSD",1769632109807,2.42040567,126.2,126.17,12.73583385]
["bitfinex","SOLUSD",1769632110405,2.42040567,126.2,126.17,2.3165016]
["bitfinex","SOLUSD",1769632111402,2.42040567,126.2,126.17,12.71001409]
["bitfinex","SOLUSD",1769632117097,2.42040567,126.2,126.18,2.3165016]
["bitfinex","SOLUSD",1769632117594,2.42040567,126.2,126.18,10.24161663]
["bitfinex","SOLUSD",1769632118111,2.42040567,126.2,126.18,2.3165016]
["bitfinex","SOLUSD",1769632118913,2.42040567,126.21,126.18,4.78422371]
["bitfinex","SOLUSD",1769632119291,2.42040567,126.21,126.17,10.39325199]
["bitfinex","SOLUSD",1769632119520,7.9238976,126.21,126.16,73.39382616]
["bitfinex","SOLUSD",1769632119723,2.42040567,126.2,126.16,75.71032776]
["bitfinex","SOLUSD",1769632120838,10.34437755,126.2,126.17,2.46772211]
["bitfinex","SOLUSD",1769632122714,10.34437755,126.2,126.17,4.78422371]
["bitfinex","SOLUSD",1769632123618,10.34437755,126.2,126.17,4.78565859]
["bitfinex","SOLUSD",1769632123815,2.42040567,126.18,126.15,12.71238102]
["bitfinex","SOLUSD",1769632123995,2.42040567,126.18,126.16,2.31793648]
["bitfinex","SOLUSD",1769632124199,2.42040567,126.19,126.16,4.78565859]
["bitfinex","SOLUSD",1769632125103,2.42040567,126.18,126.15,2.31793648]
["bitfinex","SOLUSD",1769632125298,2.42040567,126.18,126.14,4.78565859]
["bitfinex","SOLUSD",1769632125699,2.42040567,126.17,126.14,4.78565859]
["bitfinex","SOLUSD",1769632126424,2.42040567,126.17,126.15,2.31793648]
["bitfinex","SOLUSD",1769632128430,2.42040567,126.17,126.14,12.71335237]
["bitfinex","SOLUSD",1769632128617,2.42040567,126.17,126.14,4.78565859]
["bitfinex","SOLUSD",1769632128932,2.42040567,126.15,126.12,2.31793648]
["bitfinex","SOLUSD",1769632129114,2.42040567,126.15,126.12,4.78565859]
["bitfinex","SOLUSD",1769632130316,2.42040567,126.17,126.14,4.78565859]
["bitfinex","SOLUSD",1769632130608,2.42040567,126.17,126.16,2.31793648]
["bitfinex","SOLUSD",1769632131114,2.42040567,126.17,126.15,2.81793648]
["bitfinex","SOLUSD",1769632131313,2.42040567,126.17,126.15,2.31793648]
["bitfinex","SOLUSD",1769632132234,2.42040567,126.21,126.17,2.46772211]
["bitfinex","SOLUSD",1769632132528,2.42040567,126.21,126.19,2.31793648]
["bitfinex","SOLUSD",1769632133035,2.42040567,126.21,126.2,2.31793648]
["bitfinex","SOLUSD",1769632133827,7.92169103,126.24,126.21,2.31793648]
["bitfinex","SOLUSD",1769632134604,22.12105522,126.25,126.21,2.31793648]
["bitfinex","SOLUSD",1769632135639,2.76003713,126.24,126.21,2.31793648]
["bitfinex","SOLUSD",1769632136152,2.76003713,126.27,126.24,2.59699949]
["bitfinex","SOLUSD",1769632136429,2.76003713,126.27,126.24,2.31793648]
["bitfinex","SOLUSD",1769632136809,2.76003713,126.26,126.24,2.31793648]
["bitfinex","SOLUSD",1769632137212,2.76003713,126.26,126.25,2.31793648]
["bitfinex","SOLUSD",1769632138232,10.67981846,126.27,126.25,2.31793648]
["bitfinex","SOLUSD",1769632140917,10.67981846,126.27,126.24,2.31793648]
["bitfinex","SOLUSD",1769632145132,7.91978133,126.27,126.25,2.31793648]
["bitfinex","SOLUSD",1769632145335,10.67981846,126.27,126.25,2.31793648]
["bitfinex","SOLUSD",1769632146656,2.76003713,126.34,126.29,2.59699949]
["bitfinex","SOLUSD",1769632146947,10.23305686,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1769632147146,10.23305686,126.35,126.29,1.37683651]
["bitfinex","SOLUSD",1769632147147,5.07797361,126.33,126.29,1.37683651]
["bitfinex","SOLUSD",1769632147646,2.76003713,126.33,126.29,3.69477299]
["bitfinex","SOLUSD",1769632148245,2.76003713,126.31,126.27,10.23693682]
["bitfinex","SOLUSD",1769632148427,2.76003713,126.31,126.28,2.31793648]
["bitfinex","SOLUSD",1769632149229,2.76003713,126.31,126.28,4.91493597]
["bitfinex","SOLUSD",1769632150129,2.76003713,126.31,126.28,12.83373417]
["bitfinex","SOLUSD",1769632150331,2.76003713,126.31,126.28,4.91493597]
["bitfinex","SOLUSD",1769632152568,2.76003713,126.32,126.29,2.59699949]
["bitfinex","SOLUSD",1769632152770,2.76003713,126.32,126.3,2.31793648]
["bitfinex","SOLUSD",1769632152974,2.76003713,126.32,126.29,4.91493597]
["bitfinex","SOLUSD",1769632155378,7.91589026,126.33,126.29,10.23621118]
["bitfinex","SOLUSD",1769632155567,2.76003713,126.36,126.32,2.31793648]
["bitfinex","SOLUSD",1769632155758,2.76003713,126.35,126.32,2.31793648]
["bitfinex","SOLUSD",1769632155956,2.31793648,126.36,126.34,2.31793648]
["bitfinex","SOLUSD",1769632155957,2.76003713,126.36,126.34,2.31793648]
["bitfinex","SOLUSD",1769632156162,2.86003713,126.37,126.34,4.91493597]
["bitfinex","SOLUSD",1769632156359,0.1,126.37,126.35,4.91493597]
["bitfinex","SOLUSD",1769632156562,2.86003713,126.39,126.36,12.82871568]
["bitfinex","SOLUSD",1769632157161,0.1,126.39,126.37,4.91493597]
["bitfinex","SOLUSD",1769632157372,0.1,126.39,126.37,2.31793648]
["bitfinex","SOLUSD",1769632157874,0.1,126.39,126.36,12.82871568]
["bitfinex","SOLUSD",1769632158061,2.86003713,126.39,126.36,4.91493597]
["bitfinex","SOLUSD",1769632158262,2.86003713,126.39,126.36,2.59699949]
["bitfinex","SOLUSD",1769632158473,2.86003713,126.39,126.36,4.91493597]
["bitfinex","SOLUSD",1769632158872,2.86003713,126.39,126.36,2.59699949]
["bitfinex","SOLUSD",1769632159688,5.07797361,126.37,126.34,2.59699949]
["bitfinex","SOLUSD",1769632159896,5.07797361,126.37,126.34,10.51212216]
["bitfinex","SOLUSD",1769632160191,2.76003713,126.37,126.34,10.51212216]
["bitfinex","SOLUSD",1769632160487,12.99125189,126.37,126.33,2.59699949]
["bitfinex","SOLUSD",1769632160697,2.76003713,126.36,126.33,2.59699949]
["bitfinex","SOLUSD",1769632161382,2.76003713,126.36,126.32,10.51285051]
["bitfinex","SOLUSD",1769632161581,2.76003713,126.36,126.32,12.83078699]
["bitfinex","SOLUSD",1769632161767,2.76003713,126.36,126.33,2.31793648]
["bitfinex","SOLUSD",1769632163588,2.76003713,126.34,126.3,12.97470484]
["bitfinex","SOLUSD",1769632163976,2.76003713,126.34,126.31,2.59699949]
["bitfinex","SOLUSD",1769632164590,2.76003713,126.34,126.3,12.97470484]
["bitfinex","SOLUSD",1769632164774,2.76003713,126.34,126.31,12.83192821]
["bitfinex","SOLUSD",1769632165394,2.76003713,126.34,126.32,2.31793648]
["bitfinex","SOLUSD",1769632166292,2.76003713,126.34,126.31,12.83192821]
["bitfinex","SOLUSD",1769632166998,2.76003713,126.34,126.32,2.31793648]
["bitfinex","SOLUSD",1769632168294,10.57156841,126.35,126.32,5.07626755]
["bitfinex","SOLUSD",1769632168687,10.57156841,126.35,126.31,10.67532331]
["bitfinex","SOLUSD",1769632168878,10.57156841,126.35,126.32,2.31793648]
["bitfinex","SOLUSD",1769632169286,7.91457272,126.35,126.33,2.75833107]
["bitfinex","SOLUSD",1769632169487,2.65699569,126.44,126.33,2.75833107]
["bitfinex","SOLUSD",1769632169488,2.65699569,126.45,126.36,0.14216157]
["bitfinex","SOLUSD",1769632169794,0.1,126.48,126.44,14.35294195]
["bitfinex","SOLUSD",1769632169795,2.80713121,126.48,126.44,14.35294195]
["bitfinex","SOLUSD",1769632169996,0.1,126.48,126.45,0.42836261]
["bitfinex","SOLUSD",1769632170303,2.70713121,126.54,126.48,0.42836261]
["bitfinex","SOLUSD",1769632170479,5.02506769,126.56,126.5,2.74629909]
["bitfinex","SOLUSD",1769632170680,7.90066895,126.58,126.5,2.31793648]
["bitfinex","SOLUSD",1769632170681,3.09749881,126.55,126.5,2.31793648]
["bitfinex","SOLUSD",1769632170892,3.09749881,126.55,126.52,2.31793648]
["bitfinex","SOLUSD",1769632171410,2.70713121,126.54,126.5,2.31793648]
["bitfinex","SOLUSD",1769632171612,2.70713121,126.54,126.5,6.17566755]
["bitfinex","SOLUSD",1769632171789,2.70713121,126.54,126.5,7.90465092]
["bitfinex","SOLUSD",1769632171999,6.56603515,126.55,126.49,7.90524315]
["bitfinex","SOLUSD",1769632172000,8.88279876,126.52,126.49,7.90524315]
["bitfinex","SOLUSD",1769632172193,0.3903676,126.55,126.5,7.90513833]
["bitfinex","SOLUSD",1769632172194,2.70713121,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1769632172389,6.17566755,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1769632172713,0.3903676,126.55,126.52,6.17566755]
["bitfinex","SOLUSD",1769632172895,1e-08,126.55,126.53,6.17566755]
["bitfinex","SOLUSD",1769632173205,30.0,126.62,126.55,2.90049264]
["bitfinex","SOLUSD",1769632173424,7.89203693,126.71,126.61,6.17566755]
["bitfinex","SOLUSD",1769632173710,7.89203693,126.71,126.63,4.12199697]
["bitfinex","SOLUSD",1769632173711,4.12181222,126.68,126.63,4.12199697]
["bitfinex","SOLUSD",1769632174015,0.28432314,126.68,126.63,7.36568465]
["bitfinex","SOLUSD",1769632174315,2.65699569,126.68,126.64,6.17566755]
["bitfinex","SOLUSD",1769632174610,2.65699569,126.68,126.65,6.17566755]
["bitfinex","SOLUSD",1769632174994,2.65699569,126.68,126.67,6.17566755]
["bitfinex","SOLUSD",1769632176304,2.65699569,126.67,126.64,6.17566755]
["bitfinex","SOLUSD",1769632176506,2.65699569,126.67,126.63,15.26263878]
["bitfinex","SOLUSD",1769632176799,2.65699569,126.67,126.63,7.36568465]
["bitfinex","SOLUSD",1769632177157,2.65699569,126.67,126.64,6.17566755]
["bitfinex","SOLUSD",1769632177627,2.65699569,126.67,126.49,6.17566755]
["bitfinex","SOLUSD",1769632177628,0.14216157,126.64,126.49,6.17566755]
["bitfinex","SOLUSD",1769632177922,0.14216157,126.64,126.47,39.40216161]
["bitfinex","SOLUSD",1769632177923,0.14216157,126.55,126.48,6.17566755]
["bitfinex","SOLUSD",1769632178094,0.09776607,126.54,126.47,6.17566755]
["bitfinex","SOLUSD",1769632178292,5.64518502,126.51,126.47,6.17566755]
["bitfinex","SOLUSD",1769632178505,2.65699569,126.51,126.47,6.17566755]
["bitfinex","SOLUSD",1769632178709,2.65699569,126.51,126.48,6.17566755]
["bitfinex","SOLUSD",1769632178909,0.15259807,126.5,126.41,7.91030652]
["bitfinex","SOLUSD",1769632179191,0.15259807,126.5,126.41,7.91040254]
["bitfinex","SOLUSD",1769632179405,0.15259807,126.5,126.44,6.17566755]
["bitfinex","SOLUSD",1769632179600,0.15259807,126.5,126.45,6.17566755]
["bitfinex","SOLUSD",1769632180012,27.67017155,126.49,126.45,6.17566755]
["bitfinex","SOLUSD",1769632180208,27.67017155,126.49,126.44,6.17566755]
["bitfinex","SOLUSD",1769632180892,27.67017155,126.49,126.45,6.17566755]
["bitfinex","SOLUSD",1769632182315,27.67017155,126.49,126.44,6.17566755]
["bitfinex","SOLUSD",1769632182508,27.67017155,126.49,126.45,6.17566755]
["bitfinex","SOLUSD",1769632182903,27.67017155,126.49,126.46,6.17566755]
["bitfinex","SOLUSD",1769632183102,27.67017155,126.49,126.44,3.09559238]
["bitfinex","SOLUSD",1769632183103,27.67017155,126.49,126.45,6.17566755]
["bitfinex","SOLUSD",1769632183721,27.67017155,126.49,126.44,9.27125993]
["bitfinex","SOLUSD",1769632183917,33.8458391,126.49,126.44,9.27125993]
["bitfinex","SOLUSD",1769632184095,27.67017155,126.49,126.44,9.27125993]
["bitfinex","SOLUSD",1769632184521,27.67017155,126.49,126.45,9.27125993]
["bitfinex","SOLUSD",1769632185111,6.96781054,126.48,126.43,3.09559238]
["bitfinex","SOLUSD",1769632185311,6.17566755,126.47,126.43,3.09559238]
["bitfinex","SOLUSD",1769632185717,6.18454677,126.47,126.43,3.09559238]
["bitfinex","SOLUSD",1769632186123,6.18454677,126.46,126.41,9.28013915]
["bitfinex","SOLUSD",1769632186326,6.18454677,126.45,126.41,3.09559238]
["bitfinex","SOLUSD",1769632186627,6.18454677,126.46,126.42,3.09559238]
["bitfinex","SOLUSD",1769632186826,7.90826413,126.45,126.4,3.09559238]
["bitfinex","SOLUSD",1769632187032,7.90826413,126.45,126.35,19.78592253]
["bitfinex","SOLUSD",1769632187033,6.18454677,126.43,126.39,3.09559238]
["bitfinex","SOLUSD",1769632187323,7.90826413,126.45,126.41,3.09559238]
["bitfinex","SOLUSD",1769632187537,14.0928109,126.45,126.41,3.09559238]
["bitfinex","SOLUSD",1769632187708,14.0928109,126.45,126.38,7.91247744]
["bitfinex","SOLUSD",1769632187709,6.18454677,126.42,126.38,3.09559238]
["bitfinex","SOLUSD",1769632189128,14.09520924,126.42,126.38,9.28013915]
["bitfinex","SOLUSD",1769632189915,7.91066247,126.42,126.38,9.28013915]
["bitfinex","SOLUSD",1769632191129,33.86784977,126.43,126.38,9.28013915]
["bitfinex","SOLUSD",1769632191325,6.18454677,126.41,126.36,3.09559238]
["bitfinex","SOLUSD",1769632191517,7.57339136,126.42,126.37,9.28013915]
["bitfinex","SOLUSD",1769632191911,7.57339136,126.42,126.35,8.05623181]
["bitfinex","SOLUSD",1769632191912,33.86784977,126.43,126.39,3.09559238]
["bitfinex","SOLUSD",1769632193604,7.90893781,126.44,126.41,3.09559238]
["bitfinex","SOLUSD",1769632193810,7.90893781,126.44,126.41,9.28013915]
["bitfinex","SOLUSD",1769632194118,8.84154246,126.43,126.38,6.18454677]
["bitfinex","SOLUSD",1769632194325,6.18454677,126.42,126.38,6.18454677]
["bitfinex","SOLUSD",1769632194932,6.18454677,126.43,126.39,6.18454677]
["bitfinex","SOLUSD",1769632195228,10.0518495,126.43,126.38,6.18454677]
["bitfinex","SOLUSD",1769632195728,11.77725195,126.43,126.38,6.18454677]
["bitfinex","SOLUSD",1769632196032,17.96179872,126.43,126.38,6.18454677]
["bitfinex","SOLUSD",1769632196334,17.96179872,126.43,126.39,3.83092752]
["bitfinex","SOLUSD",1769632196515,11.77725195,126.43,126.39,10.01547429]
["bitfinex","SOLUSD",1769632198919,17.96179872,126.43,126.39,3.83092752]
["bitfinex","SOLUSD",1769632199435,37.73558658,126.43,126.39,3.83092752]
["bitfinex","SOLUSD",1769632199735,17.96179872,126.43,126.39,3.83092752]
["bitfinex","SOLUSD",1769632201020,6.18454677,126.41,126.37,3.83092752]
["bitfinex","SOLUSD",1769632201220,6.18454677,126.4,126.37,3.83092752]
["bitfinex","SOLUSD",1769632202126,10.0518495,126.41,126.37,3.83092752]
["bitfinex","SOLUSD",1769632202320,6.18454677,126.42,126.38,3.83092752]
["bitfinex","SOLUSD",1769632202518,7.91041118,126.42,126.38,10.01547429]
["bitfinex","SOLUSD",1769632202732,7.91041118,126.42,126.39,3.83092752]
["bitfinex","SOLUSD",1769632203718,7.90978635,126.43,126.41,6.18454677]
["bitfinex","SOLUSD",1769632203918,10.0518495,126.46,126.42,3.83092752]
["bitfinex","SOLUSD",1769632204220,3.86730273,126.46,126.42,10.01547429]
["bitfinex","SOLUSD",1769632204530,10.0518495,126.48,126.43,10.01547429]
["bitfinex","SOLUSD",1769632204733,10.0518495,126.47,126.43,10.01547429]
["bitfinex","SOLUSD",1769632205121,10.0518495,126.47,126.43,3.83092752]
["bitfinex","SOLUSD",1769632205317,10.0518495,126.47,126.43,10.01547429]
["bitfinex","SOLUSD",1769632205534,10.0518495,126.47,126.43,3.83092752]
["bitfinex","SOLUSD",1769632205922,11.7749415,126.46,126.42,10.01547429]
["bitfinex","SOLUSD",1769632206440,17.95948827,126.46,126.42,10.01547429]
["bitfinex","SOLUSD",1769632206636,6.18454677,126.43,126.4,3.83092752]
["bitfinex","SOLUSD",1769632206934,27.67673571,126.46,126.36,4.27527085]
["bitfinex","SOLUSD",1769632206935,10.0518495,126.41,126.36,3.83092752]
["bitfinex","SOLUSD",1769632207237,6.18454677,126.4,126.36,3.83092752]
["bitfinex","SOLUSD",1769632207625,6.18454677,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632207933,14.09719117,126.38,126.34,3.83092752]
["bitfinex","SOLUSD",1769632208131,6.18454677,126.37,126.34,3.83092752]
["bitfinex","SOLUSD",1769632208337,14.09719117,126.38,126.34,3.83092752]
["bitfinex","SOLUSD",1769632208535,14.09719117,126.38,126.34,10.01547429]
["bitfinex","SOLUSD",1769632208734,14.09719117,126.38,126.34,3.83092752]
["bitfinex","SOLUSD",1769632208939,7.9126444,126.38,126.35,10.01547429]
["bitfinex","SOLUSD",1769632209441,7.9126444,126.38,126.35,3.83092752]
["bitfinex","SOLUSD",1769632210148,6.18454677,126.37,126.33,10.01547429]
["bitfinex","SOLUSD",1769632210355,6.18454677,126.37,126.33,3.83092752]
["bitfinex","SOLUSD",1769632210652,14.09719117,126.38,126.34,3.83092752]
["bitfinex","SOLUSD",1769632210823,6.18454677,126.37,126.34,3.83092752]
["bitfinex","SOLUSD",1769632211050,14.09719117,126.38,126.34,3.83092752]
["bitfinex","SOLUSD",1769632211644,7.91209379,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632212641,14.09664056,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632212864,17.96394329,126.39,126.34,10.01547429]
["bitfinex","SOLUSD",1769632213070,6.18454677,126.38,126.34,3.83092752]
["bitfinex","SOLUSD",1769632214169,10.5269495,126.39,126.35,3.83092752]
["bitfinex","SOLUSD",1769632215064,18.43926783,126.39,126.35,3.83092752]
["bitfinex","SOLUSD",1769632216049,18.43926783,126.39,126.34,6.18454677]
["bitfinex","SOLUSD",1769632216256,18.43926783,126.39,126.34,10.01547429]
["bitfinex","SOLUSD",1769632216562,18.43926783,126.39,126.34,17.930579]
["bitfinex","SOLUSD",1769632216752,18.43926783,126.39,126.34,11.74603223]
["bitfinex","SOLUSD",1769632217164,3.86730273,126.37,126.32,3.83092752]
["bitfinex","SOLUSD",1769632217375,10.0518495,126.36,126.32,3.83092752]
["bitfinex","SOLUSD",1769632218571,14.5719651,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632219079,8.38741833,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632219459,14.5719651,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632219885,8.38741833,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632220680,8.38741833,126.39,126.36,10.01547429]
["bitfinex","SOLUSD",1769632221076,8.38741833,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632221380,8.38741833,126.39,126.36,10.01547429]
["bitfinex","SOLUSD",1769632222081,8.38741833,126.39,126.36,3.83092752]
["bitfinex","SOLUSD",1769632222467,12.25472106,126.39,126.35,10.01547429]
["bitfinex","SOLUSD",1769632222668,38.21931371,126.39,126.35,3.83092752]
["bitfinex","SOLUSD",1769632222868,10.0518495,126.38,126.33,10.01547429]
["bitfinex","SOLUSD",1769632223378,3.86730273,126.36,126.28,19.79628372]
["bitfinex","SOLUSD",1769632223578,3.86730273,126.35,126.31,6.18454677]
["bitfinex","SOLUSD",1769632223757,31.56374966,126.37,126.34,6.18454677]
["bitfinex","SOLUSD",1769632223960,11.78057328,126.37,126.34,6.18454677]
["bitfinex","SOLUSD",1769632224480,11.78057328,126.37,126.33,6.18454677]
["bitfinex","SOLUSD",1769632225067,4.29799107,126.36,126.32,6.18454677]
["bitfinex","SOLUSD",1769632225366,12.21251421,126.35,126.31,10.50198038]
["bitfinex","SOLUSD",1769632225887,4.29799107,126.34,126.3,10.50198038]
["bitfinex","SOLUSD",1769632226186,10.48253784,126.34,126.3,10.50198038]
["bitfinex","SOLUSD",1769632226569,4.29799107,126.34,126.3,10.50198038]
["bitfinex","SOLUSD",1769632227283,4.29799107,126.3,126.26,0.2]
["bitfinex","SOLUSD",1769632227491,7.91828331,126.29,126.26,6.38454677]
["bitfinex","SOLUSD",1769632227785,12.2158777,126.3,126.27,6.18454677]
["bitfinex","SOLUSD",1769632228884,12.2158777,126.3,126.26,6.38454677]
["bitfinex","SOLUSD",1769632229073,4.4501843,126.29,126.26,0.2]
["bitfinex","SOLUSD",1769632229464,14.10340488,126.29,126.26,0.2]
["bitfinex","SOLUSD",1769632229671,10.63473107,126.27,126.22,3.94723125]
["bitfinex","SOLUSD",1769632229981,4.4501843,126.27,126.23,6.18454677]
["bitfinex","SOLUSD",1769632230285,4.4501843,126.27,126.22,3.94723125]
["bitfinex","SOLUSD",1769632230476,32.1647507,126.29,126.25,6.18454677]
["bitfinex","SOLUSD",1769632230679,4.4501843,126.28,126.25,6.18454677]
["bitfinex","SOLUSD",1769632230887,10.63473107,126.28,126.22,3.94723125]
["bitfinex","SOLUSD",1769632231084,10.63473107,126.28,126.24,6.18454677]
["bitfinex","SOLUSD",1769632231270,4.4501843,126.27,126.24,6.18454677]
["bitfinex","SOLUSD",1769632231471,12.37034903,126.26,126.22,6.18454677]
["bitfinex","SOLUSD",1769632231982,12.37034903,126.26,126.23,6.18454677]
["bitfinex","SOLUSD",1769632232777,12.37034903,126.26,126.22,6.18454677]
["bitfinex","SOLUSD",1769632233194,12.37034903,126.26,126.23,6.18454677]
["bitfinex","SOLUSD",1769632233504,4.4501843,126.26,126.23,6.18454677]
["bitfinex","SOLUSD",1769632234108,4.9252843,126.26,126.23,6.18454677]
["bitfinex","SOLUSD",1769632234309,12.84554187,126.26,126.23,6.18454677]
["bitfinex","SOLUSD",1769632234996,12.84554187,126.26,126.22,10.13177802]
["bitfinex","SOLUSD",1769632235185,8.39535757,126.26,126.22,6.18454677]
["bitfinex","SOLUSD",1769632235387,4.4501843,126.24,126.21,0.2]
["bitfinex","SOLUSD",1769632235697,12.37223135,126.23,126.21,1e-08]
["bitfinex","SOLUSD",1769632236894,12.37223135,126.23,126.17,6.18454677]
["bitfinex","SOLUSD",1769632236895,4.4501843,126.21,126.17,6.18454677]
["bitfinex","SOLUSD",1769632237094,10.63473107,126.21,126.17,6.18454677]
["bitfinex","SOLUSD",1769632237308,4.4501843,126.2,126.16,6.18454677]
["bitfinex","SOLUSD",1769632237502,12.37420556,126.2,126.16,10.13177802]
["bitfinex","SOLUSD",1769632237709,12.37420556,126.2,126.17,6.18454677]
["bitfinex","SOLUSD",1769632237889,7.92402126,126.2,126.17,6.18454677]
["bitfinex","SOLUSD",1769632238290,12.37420556,126.2,126.17,6.18454677]
["bitfinex","SOLUSD",1769632239601,12.37329234,126.22,126.18,6.18454677]
["bitfinex","SOLUSD",1769632239813,4.4501843,126.21,126.18,6.18454677]
["bitfinex","SOLUSD",1769632240720,4.4501843,126.2,126.16,6.18454677]
["bitfinex","SOLUSD",1769632240902,10.63473107,126.2,126.16,6.18454677]
["bitfinex","SOLUSD",1769632241095,4.4501843,126.2,126.16,6.18454677]
["bitfinex","SOLUSD",1769632241706,12.37459469,126.2,126.16,10.13177802]
["bitfinex","SOLUSD",1769632242098,12.37356667,126.21,126.16,18.05811168]
["bitfinex","SOLUSD",1769632242304,12.37356667,126.21,126.17,10.13177802]
["bitfinex","SOLUSD",1769632244324,18.55811344,126.21,126.17,10.13177802]
["bitfinex","SOLUSD",1769632244523,18.55811344,126.21,126.16,7.92633366]
["bitfinex","SOLUSD",1769632244524,4.4501843,126.19,126.15,3.94723125]
["bitfinex","SOLUSD",1769632244724,4.4501843,126.18,126.14,10.13177802]
["bitfinex","SOLUSD",1769632244923,10.63473107,126.18,126.14,10.13177802]
["bitfinex","SOLUSD",1769632245129,10.63473107,126.18,126.14,3.94723125]
["bitfinex","SOLUSD",1769632245308,12.37651164,126.17,126.13,10.13177802]
["bitfinex","SOLUSD",1769632245632,12.37651164,126.17,126.13,10.16009822]
["bitfinex","SOLUSD",1769632246220,4.4501843,126.17,126.13,18.08821525]
["bitfinex","SOLUSD",1769632246424,12.37614318,126.17,126.13,10.16009822]
["bitfinex","SOLUSD",1769632247014,12.37565152,126.18,126.14,6.21286697]
["bitfinex","SOLUSD",1769632247408,3.80039556,126.23,126.17,3.94723125]
["bitfinex","SOLUSD",1769632247409,32.17973204,126.22,126.17,3.94723125]
["bitfinex","SOLUSD",1769632247630,4.4501843,126.21,126.17,6.21286697]
["bitfinex","SOLUSD",1769632248614,12.37411456,126.2,126.17,6.21286697]
["bitfinex","SOLUSD",1769632248810,12.37411456,126.2,126.16,10.16009822]
["bitfinex","SOLUSD",1769632249134,12.37411456,126.2,126.17,6.21286697]
["bitfinex","SOLUSD",1769632249837,12.37411456,126.2,126.16,10.16009822]
["bitfinex","SOLUSD",1769632250409,12.37411456,126.2,126.17,6.21286697]
["bitfinex","SOLUSD",1769632250410,4.4501843,126.2,126.17,6.21286697]
["bitfinex","SOLUSD",1769632251210,7.9235703,126.21,126.18,6.21286697]
["bitfinex","SOLUSD",1769632252123,7.9235703,126.21,126.17,10.2663644]
["bitfinex","SOLUSD",1769632252326,14.13643727,126.21,126.17,10.2663644]
["bitfinex","SOLUSD",1769632252513,33.94469335,126.21,126.17,10.2663644]
["bitfinex","SOLUSD",1769632253114,32.18201068,126.21,126.17,10.2663644]
["bitfinex","SOLUSD",1769632255038,31.99225351,126.21,126.17,6.21286697]
["bitfinex","SOLUSD",1769632255231,32.46735351,126.21,126.18,6.21286697]
["bitfinex","SOLUSD",1769632256237,32.46735351,126.21,126.17,6.21286697]
["bitfinex","SOLUSD",1769632257019,12.18476406,126.2,126.17,6.21286697]
["bitfinex","SOLUSD",1769632257335,0.4751,126.21,126.19,10.3835804]
["bitfinex","SOLUSD",1769632257544,0.4751,126.21,126.2,6.21286697]
["bitfinex","SOLUSD",1769632258345,12.18250937,126.23,126.2,6.21286697]
["bitfinex","SOLUSD",1769632260122,4.26042713,126.22,126.19,6.21286697]
["bitfinex","SOLUSD",1769632260442,4.26042713,126.21,126.18,6.21286697]
["bitfinex","SOLUSD",1769632260646,7.9245582,126.19,126.16,10.3835804]
["bitfinex","SOLUSD",1769632260941,4.26042713,126.17,126.13,6.21286697]
["bitfinex","SOLUSD",1769632261240,4.26042713,126.17,126.13,10.3835804]
["bitfinex","SOLUSD",1769632261440,10.4732941,126.16,126.12,6.21286697]
["bitfinex","SOLUSD",1769632261633,4.26042713,126.15,126.11,18.31271041]
["bitfinex","SOLUSD",1769632261831,10.4732941,126.17,126.12,18.31245232]
["bitfinex","SOLUSD",1769632262942,4.26042713,126.15,126.11,18.31305621]
["bitfinex","SOLUSD",1769632263150,4.26042713,126.15,126.12,6.21286697]
["bitfinex","SOLUSD",1769632263525,4.26042713,126.15,126.12,14.14181599]
["bitfinex","SOLUSD",1769632263825,10.4732941,126.15,126.11,10.3835804]
["bitfinex","SOLUSD",1769632264228,4.26042713,126.15,126.11,10.3835804]
["bitfinex","SOLUSD",1769632265131,12.18772012,126.15,126.11,18.31310317]
["bitfinex","SOLUSD",1769632265346,12.18696958,126.16,126.12,10.3835804]
["bitfinex","SOLUSD",1769632265639,18.39983655,126.16,126.12,10.3835804]
["bitfinex","SOLUSD",1769632266231,18.39983655,126.16,126.11,18.31310317]
["bitfinex","SOLUSD",1769632266644,4.26042713,126.15,126.11,10.3835804]
["bitfinex","SOLUSD",1769632267144,12.18786679,126.15,126.11,10.3835804]
["bitfinex","SOLUSD",1769632267349,12.18786679,126.15,126.11,18.31314101]
["bitfinex","SOLUSD",1769632268051,4.26042713,126.14,126.11,6.21286697]
["bitfinex","SOLUSD",1769632268249,14.14030663,126.15,126.1,12.30076729]
["bitfinex","SOLUSD",1769632268250,4.26042713,126.13,126.1,0.2]
["bitfinex","SOLUSD",1769632268434,4.26042713,126.11,126.07,6.41286697]
["bitfinex","SOLUSD",1769632268637,10.4732941,126.11,126.07,14.34479174]
["bitfinex","SOLUSD",1769632268949,4.26042713,126.11,126.07,14.34487328]
["bitfinex","SOLUSD",1769632269144,4.26042713,126.11,126.07,0.2]
["bitfinex","SOLUSD",1769632269145,4.26042713,126.1,126.07,0.2]
["bitfinex","SOLUSD",1769632269937,4.26042713,126.09,126.07,0.2]
["bitfinex","SOLUSD",1769632271049,4.26042713,126.08,126.04,6.41286697]
["bitfinex","SOLUSD",1769632271259,4.26042713,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769632271260,10.4732941,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769632271936,10.4732941,126.08,126.04,6.41286697]
["bitfinex","SOLUSD",1769632272748,4.26042713,126.08,126.05,6.21286697]
["bitfinex","SOLUSD",1769632272946,4.26042713,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632273339,7.93051092,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632273554,4.26042713,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632273854,4.26042713,126.11,126.08,6.21286697]
["bitfinex","SOLUSD",1769632274052,12.1900711,126.11,126.08,6.21286697]
["bitfinex","SOLUSD",1769632275353,12.6651711,126.11,126.07,10.3835804]
["bitfinex","SOLUSD",1769632275654,4.26042713,126.1,126.06,6.21286697]
["bitfinex","SOLUSD",1769632275859,4.26042713,126.09,126.05,6.21286697]
["bitfinex","SOLUSD",1769632276159,4.26042713,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632276460,10.4732941,126.08,126.04,10.8459116]
["bitfinex","SOLUSD",1769632276759,4.26042713,126.08,126.04,10.8459116]
["bitfinex","SOLUSD",1769632277854,12.19210794,126.08,126.04,10.8459116]
["bitfinex","SOLUSD",1769632278255,4.26042713,126.07,126.04,6.41286697]
["bitfinex","SOLUSD",1769632278478,10.4732941,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632279159,4.26042713,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632279955,18.40455847,126.09,126.04,18.77990021]
["bitfinex","SOLUSD",1769632280261,4.26042713,126.08,126.04,18.77990021]
["bitfinex","SOLUSD",1769632280742,4.26042713,126.08,126.05,6.21286697]
["bitfinex","SOLUSD",1769632280938,4.26042713,126.08,126.04,18.77990021]
["bitfinex","SOLUSD",1769632281459,4.73552713,126.11,126.07,4.43304463]
["bitfinex","SOLUSD",1769632281647,12.66561246,126.11,126.08,10.6459116]
["bitfinex","SOLUSD",1769632281956,12.66561246,126.11,126.06,10.6459116]
["bitfinex","SOLUSD",1769632281957,4.26042713,126.1,126.06,10.6459116]
["bitfinex","SOLUSD",1769632282345,4.26042713,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632282868,18.40379496,126.1,126.06,10.6459116]
["bitfinex","SOLUSD",1769632283064,12.19092799,126.1,126.06,10.6459116]
["bitfinex","SOLUSD",1769632283256,12.19092799,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632283966,6.68796697,126.11,126.08,4.43304463]
["bitfinex","SOLUSD",1769632284151,0.4751,126.11,126.1,6.21286697]
["bitfinex","SOLUSD",1769632284462,4.26042713,126.13,126.09,6.21286697]
["bitfinex","SOLUSD",1769632284661,19.81665415,126.16,126.07,6.21286697]
["bitfinex","SOLUSD",1769632284662,4.26042713,126.11,126.07,6.21286697]
["bitfinex","SOLUSD",1769632284861,4.26042713,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632285667,4.26042713,126.1,126.07,14.14493797]
["bitfinex","SOLUSD",1769632286071,4.26042713,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632286258,4.26042713,126.1,126.08,6.21286697]
["bitfinex","SOLUSD",1769632286865,12.19075712,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632287063,12.19075712,126.1,126.08,6.21286697]
["bitfinex","SOLUSD",1769632288270,4.26042713,126.1,126.08,6.21286697]
["bitfinex","SOLUSD",1769632288573,12.19070212,126.1,126.08,6.21286697]
["bitfinex","SOLUSD",1769632288773,4.26042713,126.1,126.08,6.21286697]
["bitfinex","SOLUSD",1769632289276,12.06599173,126.11,126.08,6.21286697]
["bitfinex","SOLUSD",1769632290274,4.13608784,126.1,126.08,6.21286697]
["bitfinex","SOLUSD",1769632290568,12.06643929,126.1,126.08,6.21286697]
["bitfinex","SOLUSD",1769632290974,12.06643929,126.1,126.07,10.38446869]
["bitfinex","SOLUSD",1769632291276,4.13608784,126.08,126.04,18.51840928]
["bitfinex","SOLUSD",1769632291455,4.13608784,126.08,126.05,6.21286697]
["bitfinex","SOLUSD",1769632291655,4.13608784,126.08,126.06,6.21286697]
["bitfinex","SOLUSD",1769632292172,4.13608784,126.08,126.04,12.3053175]
["bitfinex","SOLUSD",1769632292371,4.13608784,126.08,126.06,6.21286697]
["bitfinex","SOLUSD",1769632292579,31.89197457,126.1,126.07,6.21286697]
["bitfinex","SOLUSD",1769632292779,4.13608784,126.09,126.07,6.21286697]
["bitfinex","SOLUSD",1769632293174,4.13608784,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632293379,4.13608784,126.09,126.05,4.17160172]
["bitfinex","SOLUSD",1769632293564,4.13608784,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632294064,4.13608784,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632294454,4.13608784,126.09,126.05,6.21286697]
["bitfinex","SOLUSD",1769632295056,4.13608784,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632295261,12.0669991,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632295462,12.0669991,126.09,126.04,4.37160172]
["bitfinex","SOLUSD",1769632295463,4.13608784,126.08,126.04,4.37160172]
["bitfinex","SOLUSD",1769632295663,4.13608784,126.08,126.05,6.21286697]
["bitfinex","SOLUSD",1769632297381,7.93091126,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632297563,12.0669991,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632298263,12.0669991,126.09,126.05,4.17160172]
["bitfinex","SOLUSD",1769632298485,12.0669991,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632298982,7.93091126,126.09,126.06,6.21286697]
["bitfinex","SOLUSD",1769632299181,7.93091126,126.09,126.05,10.38446869]
["bitfinex","SOLUSD",1769632299182,4.13608784,126.08,126.05,10.38446869]
["bitfinex","SOLUSD",1769632299865,4.13608784,126.08,126.05,4.17160172]
["bitfinex","SOLUSD",1769632300182,10.34895481,126.08,126.04,10.58446869]
["bitfinex","SOLUSD",1769632300377,4.13608784,126.08,126.04,10.58446869]
["bitfinex","SOLUSD",1769632300675,4.13608784,126.07,126.04,6.41286697]
["bitfinex","SOLUSD",1769632301023,4.13608784,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632301378,4.13608784,126.07,126.04,6.41286697]
["bitfinex","SOLUSD",1769632301967,4.13608784,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632302164,4.13608784,126.07,126.04,6.41286697]
["bitfinex","SOLUSD",1769632302478,4.13608784,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632304080,4.13608784,126.07,126.04,8.13398205]
["bitfinex","SOLUSD",1769632304282,4.13608784,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632304479,4.13608784,126.09,126.06,4.17160172]
["bitfinex","SOLUSD",1769632304675,4.13608784,126.09,126.06,2.32286427]
["bitfinex","SOLUSD",1769632305668,4.13608784,126.09,126.06,2.32206692]
["bitfinex","SOLUSD",1769632307488,4.13608784,126.09,126.05,14.42682422]
["bitfinex","SOLUSD",1769632308386,4.13608784,126.08,126.04,0.2]
["bitfinex","SOLUSD",1769632308593,4.13608784,126.07,126.04,2.52206692]
["bitfinex","SOLUSD",1769632309080,4.13608784,126.07,126.04,6.69366864]
["bitfinex","SOLUSD",1769632309286,4.13608784,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632310587,12.06820259,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632310893,4.13608784,126.07,126.04,14.62765654]
["bitfinex","SOLUSD",1769632311392,4.13608784,126.1,126.06,6.49366864]
["bitfinex","SOLUSD",1769632312091,4.13608784,126.09,126.06,6.49366864]
["bitfinex","SOLUSD",1769632313690,12.06704982,126.09,126.06,4.17160172]
["bitfinex","SOLUSD",1769632314573,14.38911674,126.09,126.06,4.17160172]
["bitfinex","SOLUSD",1769632314894,4.42610671,126.07,126.04,2.52206692]
["bitfinex","SOLUSD",1769632315093,4.42610671,126.07,126.04,6.8066932]
["bitfinex","SOLUSD",1769632315293,6.74817363,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632315792,4.42610671,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632317396,14.68038624,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632317596,12.35831932,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632318096,12.35831932,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632318097,4.42610671,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632318299,4.42610671,126.07,126.04,6.8066932]
["bitfinex","SOLUSD",1769632318997,4.42610671,126.07,126.04,14.74051411]
["bitfinex","SOLUSD",1769632319184,12.35701302,126.09,126.05,14.5400374]
["bitfinex","SOLUSD",1769632320302,12.35701302,126.09,126.06,2.32206692]
["bitfinex","SOLUSD",1769632320497,4.42610671,126.09,126.06,6.6066932]
["bitfinex","SOLUSD",1769632320797,19.82437511,126.11,126.08,6.6066932]
["bitfinex","SOLUSD",1769632320798,7.92985078,126.11,126.08,6.6066932]
["bitfinex","SOLUSD",1769632320992,12.35595749,126.11,126.08,6.6066932]
["bitfinex","SOLUSD",1769632321389,4.42610671,126.1,126.07,2.32206692]
["bitfinex","SOLUSD",1769632321592,4.42610671,126.1,126.06,6.6066932]
["bitfinex","SOLUSD",1769632321795,4.42610671,126.08,126.04,14.740359]
["bitfinex","SOLUSD",1769632322202,4.42610671,126.08,126.05,14.53998726]
["bitfinex","SOLUSD",1769632322406,4.42610671,126.08,126.05,6.6066932]
["bitfinex","SOLUSD",1769632322606,4.42610671,126.09,126.05,14.5399845]
["bitfinex","SOLUSD",1769632322895,12.35702459,126.09,126.05,14.5399845]
["bitfinex","SOLUSD",1769632323285,4.42610671,126.09,126.05,14.5399845]
["bitfinex","SOLUSD",1769632323699,14.67909892,126.09,126.05,6.6066932]
["bitfinex","SOLUSD",1769632323902,14.67909892,126.09,126.05,14.53993735]
["bitfinex","SOLUSD",1769632324404,12.357032,126.09,126.05,14.53993735]
["bitfinex","SOLUSD",1769632325201,4.42610671,126.09,126.06,6.6066932]
["bitfinex","SOLUSD",1769632325415,12.35654183,126.1,126.06,6.6066932]
["bitfinex","SOLUSD",1769632325585,4.42610671,126.09,126.06,6.6066932]
["bitfinex","SOLUSD",1769632328006,12.35604086,126.11,126.07,6.6066932]
["bitfinex","SOLUSD",1769632328597,4.42610671,126.1,126.06,14.53934133]
["bitfinex","SOLUSD",1769632328803,4.42610671,126.09,126.06,6.6066932]
["bitfinex","SOLUSD",1769632329004,4.42610671,126.08,126.04,6.8066932]
["bitfinex","SOLUSD",1769632329206,4.42610671,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632329593,4.42610671,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632330307,12.35822151,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632333718,12.35772986,126.08,126.05,4.28462628]
["bitfinex","SOLUSD",1769632333893,12.35772986,126.08,126.04,14.74061021]
["bitfinex","SOLUSD",1769632334287,7.93098163,126.09,126.05,6.6066932]
["bitfinex","SOLUSD",1769632334515,12.35708834,126.09,126.05,6.6066932]
["bitfinex","SOLUSD",1769632334899,4.42610671,126.08,126.05,6.6066932]
["bitfinex","SOLUSD",1769632335994,12.35781764,126.08,126.05,4.28462628]
["bitfinex","SOLUSD",1769632336195,12.35781764,126.08,126.04,6.8066932]
["bitfinex","SOLUSD",1769632336791,12.35781764,126.08,126.04,14.74066714]
["bitfinex","SOLUSD",1769632337004,4.42610671,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632337411,4.42610671,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632338016,12.35831825,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632339009,12.35831825,126.07,126.04,6.8066932]
["bitfinex","SOLUSD",1769632340012,10.25318477,126.09,126.05,4.28462628]
["bitfinex","SOLUSD",1769632340216,12.35722456,126.09,126.05,6.6066932]
["bitfinex","SOLUSD",1769632341122,4.42610671,126.08,126.05,6.6066932]
["bitfinex","SOLUSD",1769632342201,4.42610671,126.08,126.05,4.28462628]
["bitfinex","SOLUSD",1769632342724,4.42610671,126.08,126.04,12.41847248]
["bitfinex","SOLUSD",1769632343415,12.35820792,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632344320,4.42610671,126.07,126.04,12.41842067]
["bitfinex","SOLUSD",1769632344519,4.42610671,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632345314,12.35828243,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632347229,4.42610671,126.07,126.04,4.48462628]
["bitfinex","SOLUSD",1769632347423,4.42610671,126.07,126.04,6.8066932]
["bitfinex","SOLUSD",1769632348109,12.18430181,126.08,126.04,4.48462628]
["bitfinex","SOLUSD",1769632348305,12.18430181,126.08,126.04,6.8066932]
["bitfinex","SOLUSD",1769632348534,14.50636873,126.08,126.04,4.48462628]
["bitfinex","SOLUSD",1769632351327,4.25249772,126.07,126.04,0.2]
["bitfinex","SOLUSD",1769632351529,4.25249772,126.07,126.02,24.49849383]
["bitfinex","SOLUSD",1769632351530,4.25249772,126.04,126.02,0.2]
["bitfinex","SOLUSD",1769632351824,2.32206692,126.06,126.0,0.1]
["bitfinex","SOLUSD",1769632351825,4.25249772,126.02,126.0,0.1]
["bitfinex","SOLUSD",1769632352025,2.32206692,126.06,125.99,0.2]
["bitfinex","SOLUSD",1769632352026,4.25249772,126.0,125.99,0.2]
["bitfinex","SOLUSD",1769632352207,4.25249772,126.0,125.99,1e-08]
["bitfinex","SOLUSD",1769632352630,6.57456464,126.0,125.98,0.2]
["bitfinex","SOLUSD",1769632352805,4.25249772,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1769632353012,14.5112989,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1769632353919,4.25249772,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1769632354430,7.93534868,126.02,125.99,4.46100719]
["bitfinex","SOLUSD",1769632354624,7.93534868,126.02,125.99,6.78307411]
["bitfinex","SOLUSD",1769632354825,4.25249772,126.02,125.99,6.78307411]
["bitfinex","SOLUSD",1769632355220,4.25249772,126.02,125.99,4.46100719]
["bitfinex","SOLUSD",1769632356326,4.25249772,126.02,125.98,6.78307412]
["bitfinex","SOLUSD",1769632357234,12.18809375,126.02,125.98,6.78307412]
["bitfinex","SOLUSD",1769632358431,6.57456464,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1769632359230,14.51046781,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1769632359540,6.57456464,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1769632359926,6.57456464,125.99,125.96,4.56100719]
["bitfinex","SOLUSD",1769632361333,4.25249772,125.99,125.96,4.56100719]
["bitfinex","SOLUSD",1769632361713,12.18969581,125.99,125.96,4.56100719]
["bitfinex","SOLUSD",1769632361926,4.25249772,125.97,125.95,0.1]
["bitfinex","SOLUSD",1769632362136,4.25249772,125.96,125.95,0.1]
["bitfinex","SOLUSD",1769632362441,6.57456464,125.97,125.94,0.2]
["bitfinex","SOLUSD",1769632362609,4.25249772,125.97,125.94,0.2]
["bitfinex","SOLUSD",1769632362815,6.57456464,125.97,125.94,0.2]
["bitfinex","SOLUSD",1769632363518,4.25249772,125.97,125.94,4.66100719]
["bitfinex","SOLUSD",1769632363917,14.51303284,125.97,125.94,0.2]
["bitfinex","SOLUSD",1769632364242,4.25249772,125.97,125.94,0.2]
["bitfinex","SOLUSD",1769632365327,12.19053495,125.98,125.95,6.78307411]
["bitfinex","SOLUSD",1769632367146,12.19053495,125.98,125.94,4.66100719]
["bitfinex","SOLUSD",1769632367348,12.19053495,125.98,125.94,6.98307411]
["bitfinex","SOLUSD",1769632367547,12.19053495,125.98,125.94,6.9872773]
["bitfinex","SOLUSD",1769632368727,4.25249772,125.97,125.94,6.9872773]
["bitfinex","SOLUSD",1769632369850,4.25249772,125.97,125.94,14.92755441]
["bitfinex","SOLUSD",1769632370535,12.18992039,125.99,125.96,6.7872773]
["bitfinex","SOLUSD",1769632372037,4.25249772,125.98,125.96,2.32627011]
["bitfinex","SOLUSD",1769632372555,4.25249772,125.98,125.95,4.46100719]
["bitfinex","SOLUSD",1769632372751,4.25249772,125.98,125.95,6.7872773]
["bitfinex","SOLUSD",1769632373336,12.19030768,125.98,125.94,6.9872773]
["bitfinex","SOLUSD",1769632373655,4.25249772,125.97,125.94,4.66100719]
["bitfinex","SOLUSD",1769632374040,4.25249772,125.96,125.94,0.2]
["bitfinex","SOLUSD",1769632376462,12.35439732,125.96,125.92,7.26123563]
["bitfinex","SOLUSD",1769632376755,12.35439732,125.96,125.93,4.34459792]
["bitfinex","SOLUSD",1769632376961,4.41504704,125.96,125.93,12.28546711]
["bitfinex","SOLUSD",1769632377462,4.41504704,125.96,125.93,4.34459792]
["bitfinex","SOLUSD",1769632377846,7.93802922,125.98,125.95,4.34459792]
["bitfinex","SOLUSD",1769632378045,12.35307626,125.98,125.95,6.67086803]
["bitfinex","SOLUSD",1769632378655,2.32627011,125.99,125.96,6.67086803]
["bitfinex","SOLUSD",1769632378656,12.35239762,125.99,125.96,6.67086803]
["bitfinex","SOLUSD",1769632379767,12.35239762,125.99,125.96,2.32627011]
["bitfinex","SOLUSD",1769632380339,4.41504704,125.98,125.95,4.34459792]
["bitfinex","SOLUSD",1769632380548,4.41504704,125.98,125.96,2.32627011]
["bitfinex","SOLUSD",1769632380849,12.35183909,126.0,125.96,14.60980402]
["bitfinex","SOLUSD",1769632381056,7.93679205,126.0,125.97,6.67086803]
["bitfinex","SOLUSD",1769632381585,4.41504704,125.99,125.96,2.32627011]
["bitfinex","SOLUSD",1769632381750,4.41504704,125.99,125.95,4.34459792]
["bitfinex","SOLUSD",1769632381751,4.41504704,125.98,125.95,2.32627011]
["bitfinex","SOLUSD",1769632381944,4.41504704,125.97,125.94,6.67086803]
["bitfinex","SOLUSD",1769632382347,12.35297894,125.98,125.95,6.67086803]
["bitfinex","SOLUSD",1769632382554,4.41504704,125.97,125.94,6.67086803]
["bitfinex","SOLUSD",1769632382766,6.74131715,125.97,125.93,12.28519428]
["bitfinex","SOLUSD",1769632382951,6.74131715,125.97,125.93,14.61146439]
["bitfinex","SOLUSD",1769632383153,4.41504704,125.97,125.94,7.94027453]
["bitfinex","SOLUSD",1769632383350,4.41504704,125.97,125.93,14.61145937]
["bitfinex","SOLUSD",1769632384863,14.67975185,125.97,125.93,6.67086803]
["bitfinex","SOLUSD",1769632385063,14.67975185,125.97,125.93,4.34459792]
["bitfinex","SOLUSD",1769632385366,4.41504704,125.95,125.92,15.20256385]
["bitfinex","SOLUSD",1769632385762,4.41504704,125.95,125.92,12.87629374]
["bitfinex","SOLUSD",1769632385957,4.41504704,125.94,125.92,0.5903676]
["bitfinex","SOLUSD",1769632386155,6.74131715,125.94,125.92,0.5903676]
["bitfinex","SOLUSD",1769632386362,4.41504704,125.93,125.92,0.5903676]
["bitfinex","SOLUSD",1769632386668,12.35596659,125.93,125.92,0.5903676]
["bitfinex","SOLUSD",1769632387264,12.35561886,125.94,125.92,0.5903676]
["bitfinex","SOLUSD",1769632387466,4.41504704,125.93,125.9,0.1]
["bitfinex","SOLUSD",1769632389267,4.41504704,125.93,125.9,4.44459792]
["bitfinex","SOLUSD",1769632389453,4.41504704,125.93,125.9,6.77086803]
["bitfinex","SOLUSD",1769632390157,12.35476315,125.95,125.91,2.32627011]
["bitfinex","SOLUSD",1769632390355,12.35476315,125.95,125.92,4.34459792]
["bitfinex","SOLUSD",1769632391173,12.35476315,125.95,125.92,6.67086803]
["bitfinex","SOLUSD",1769632391372,12.35476315,125.95,125.92,4.34459792]
["bitfinex","SOLUSD",1769632391672,12.35476315,125.95,125.92,2.32627011]
["bitfinex","SOLUSD",1769632391862,7.93921428,125.96,125.93,4.34459792]
["bitfinex","SOLUSD",1769632392171,7.93771264,125.99,125.95,6.67086803]
["bitfinex","SOLUSD",1769632392750,10.26398275,125.99,125.94,14.61081478]
["bitfinex","SOLUSD",1769632393275,30.10682742,125.99,125.94,6.67086803]
["bitfinex","SOLUSD",1769632393461,2.32627011,125.97,125.93,2.32627011]
["bitfinex","SOLUSD",1769632393660,27.78055731,125.99,125.94,2.32627011]
["bitfinex","SOLUSD",1769632393974,2.32627011,125.98,125.93,6.67086803]
["bitfinex","SOLUSD",1769632394153,4.41504704,125.95,125.92,2.32627011]
["bitfinex","SOLUSD",1769632394353,4.41504704,125.95,125.92,14.61235436]
["bitfinex","SOLUSD",1769632395375,12.35472165,125.95,125.92,6.67086803]
["bitfinex","SOLUSD",1769632395671,12.35472165,125.95,125.91,6.67086803]
["bitfinex","SOLUSD",1769632396075,4.41504704,125.95,125.91,14.61302548]
["bitfinex","SOLUSD",1769632396255,4.41504704,125.95,125.92,14.61241608]
["bitfinex","SOLUSD",1769632398267,12.3543283,125.96,125.92,14.61241608]
["bitfinex","SOLUSD",1769632399559,4.41504704,125.95,125.92,2.32627011]
["bitfinex","SOLUSD",1769632401363,4.41504704,125.95,125.92,6.67086803]
["bitfinex","SOLUSD",1769632403178,7.93941987,125.96,125.93,4.34459792]
["bitfinex","SOLUSD",1769632403376,2.32627011,125.99,125.94,6.67086803]
["bitfinex","SOLUSD",1769632403756,4.41504704,125.98,125.94,6.67086803]
["bitfinex","SOLUSD",1769632403983,12.35304035,125.98,125.94,6.67086803]
["bitfinex","SOLUSD",1769632404461,4.41504704,125.98,125.95,6.67086803]
["bitfinex","SOLUSD",1769632404769,12.43560925,125.99,125.95,6.67086803]
["bitfinex","SOLUSD",1769632405550,14.76187936,125.99,125.95,6.67086803]
["bitfinex","SOLUSD",1769632406103,12.43560925,125.99,125.95,6.67086803]
["bitfinex","SOLUSD",1769632406580,4.49840693,126.0,125.97,6.79804475]
["bitfinex","SOLUSD",1769632406873,4.49840693,126.0,125.97,4.47177464]
["bitfinex","SOLUSD",1769632407460,4.49840693,126.0,125.97,6.79804475]
["bitfinex","SOLUSD",1769632407871,4.49840693,126.0,125.97,14.73643529]
["bitfinex","SOLUSD",1769632408853,4.09770556,126.01,125.98,6.4969466]
["bitfinex","SOLUSD",1769632409483,12.03362104,126.01,125.98,2.32627011]
["bitfinex","SOLUSD",1769632409779,4.09770556,126.01,125.98,10.26395977]
["bitfinex","SOLUSD",1769632410165,4.09770556,126.01,125.98,2.32627011]
["bitfinex","SOLUSD",1769632410685,12.03364023,126.01,125.98,2.32627011]
["bitfinex","SOLUSD",1769632410856,4.09770556,126.0,125.97,6.4969466]
["bitfinex","SOLUSD",1769632411683,4.09770556,126.0,125.97,2.32627011]
["bitfinex","SOLUSD",1769632411861,4.09770556,126.0,125.97,6.4969466]
["bitfinex","SOLUSD",1769632412063,12.03429719,126.0,125.97,6.4969466]
["bitfinex","SOLUSD",1769632412869,4.09770556,125.99,125.96,14.43585294]
["bitfinex","SOLUSD",1769632413057,4.09770556,126.0,125.97,6.4969466]
["bitfinex","SOLUSD",1769632413261,12.03433263,126.0,125.97,6.4969466]
["bitfinex","SOLUSD",1769632416288,7.93662707,126.0,125.97,6.4969466]
["bitfinex","SOLUSD",1769632416482,12.03433263,126.0,125.97,6.4969466]
["bitfinex","SOLUSD",1769632417290,4.09770556,126.03,126.0,4.17067649]
["bitfinex","SOLUSD",1769632417486,4.09770556,126.03,125.99,6.4969466]
["bitfinex","SOLUSD",1769632417695,4.09770556,126.02,125.99,6.4969466]
["bitfinex","SOLUSD",1769632418586,12.03305708,126.02,125.99,6.4969466]
["bitfinex","SOLUSD",1769632419275,4.09770556,126.02,125.99,6.4969466]
["bitfinex","SOLUSD",1769632419472,12.03299834,126.02,125.99,6.4969466]
["bitfinex","SOLUSD",1769632419878,4.09770556,126.02,125.99,6.4969466]
["bitfinex","SOLUSD",1769632421088,14.35755772,126.05,126.01,6.4969466]
["bitfinex","SOLUSD",1769632421398,12.03128761,126.05,126.02,4.17067649]
["bitfinex","SOLUSD",1769632421986,12.03128761,126.05,126.02,6.4969466]
["bitfinex","SOLUSD",1769632422671,12.03128761,126.05,126.02,2.32627011]
["bitfinex","SOLUSD",1769632422998,4.09770556,126.04,126.02,2.32627011]
["bitfinex","SOLUSD",1769632423899,12.03128761,126.05,126.02,2.32627011]
["bitfinex","SOLUSD",1769632425395,12.03192314,126.04,126.02,2.32627011]
["bitfinex","SOLUSD",1769632426275,4.09770556,126.04,126.02,2.32627011]
["bitfinex","SOLUSD",1769632426472,12.03124888,126.05,126.02,2.32627011]
["bitfinex","SOLUSD",1769632426874,12.03124888,126.05,126.02,6.4969466]
["bitfinex","SOLUSD",1769632427298,12.03124888,126.05,126.02,2.32627011]
["bitfinex","SOLUSD",1769632427505,4.09770556,126.04,126.02,2.32627011]
["bitfinex","SOLUSD",1769632428294,4.09770556,126.04,126.01,4.17067649]
["bitfinex","SOLUSD",1769632428500,4.09770556,126.04,126.01,2.32627011]
["bitfinex","SOLUSD",1769632428683,4.09770556,126.04,126.0,14.43311989]
["bitfinex","SOLUSD",1769632428878,4.09770556,126.04,126.01,4.17067649]
["bitfinex","SOLUSD",1769632429495,4.09770556,126.04,126.01,6.4969466]
["bitfinex","SOLUSD",1769632429804,4.09770556,126.04,126.01,6.49457841]
["bitfinex","SOLUSD",1769632430106,4.09770556,126.04,126.01,14.43030154]
["bitfinex","SOLUSD",1769632430283,4.09770556,126.04,126.01,6.49457841]
["bitfinex","SOLUSD",1769632431406,4.09770556,126.05,126.02,4.17067649]
["bitfinex","SOLUSD",1769632431605,4.09770556,126.05,126.01,6.49457841]
["bitfinex","SOLUSD",1769632431783,7.93360549,126.05,126.01,6.49457841]
["bitfinex","SOLUSD",1769632431987,4.09770556,126.04,126.01,6.49457841]
["bitfinex","SOLUSD",1769632434003,4.09770556,126.04,126.01,14.43043709]
["bitfinex","SOLUSD",1769632434300,4.09770556,126.03,125.99,12.10722893]
["bitfinex","SOLUSD",1769632434497,4.09770556,126.03,126.0,2.32390192]
["bitfinex","SOLUSD",1769632434699,4.09770556,126.03,126.0,14.43106133]
["bitfinex","SOLUSD",1769632434896,4.09770556,126.03,126.01,2.32390192]
["bitfinex","SOLUSD",1769632435204,4.09770556,126.03,126.0,6.49457841]
["bitfinex","SOLUSD",1769632435589,4.46304874,126.02,126.0,2.32390192]
["bitfinex","SOLUSD",1769632435982,12.3977141,126.03,126.0,6.59731885]
["bitfinex","SOLUSD",1769632437111,4.46304874,126.03,126.0,6.59731885]
["bitfinex","SOLUSD",1769632437911,4.46304874,126.03,125.99,4.27341693]
["bitfinex","SOLUSD",1769632438087,7.93467606,126.03,125.99,6.59731885]
["bitfinex","SOLUSD",1769632438289,4.46304874,126.02,125.99,6.59731885]
["bitfinex","SOLUSD",1769632438811,4.46304874,126.02,125.99,14.53441608]
["bitfinex","SOLUSD",1769632439206,4.46304874,126.01,125.98,14.53483485]
["bitfinex","SOLUSD",1769632439689,4.46304874,126.01,125.98,6.59731885]
["bitfinex","SOLUSD",1769632439890,4.46304874,126.0,125.96,12.21217584]
["bitfinex","SOLUSD",1769632440206,4.46304874,125.99,125.96,6.59731885]
["bitfinex","SOLUSD",1769632441190,4.46304874,125.98,125.94,4.27341693]
["bitfinex","SOLUSD",1769632441398,4.46304874,125.97,125.94,4.27341693]
["bitfinex","SOLUSD",1769632441597,4.46304874,125.97,125.94,14.53750924]
["bitfinex","SOLUSD",1769632442409,4.46304874,125.98,125.95,6.59731885]
["bitfinex","SOLUSD",1769632442926,4.46304874,125.98,125.95,2.32390192]
["bitfinex","SOLUSD",1769632443627,12.40093621,125.98,125.94,14.53750924]
["bitfinex","SOLUSD",1769632443811,4.46304874,125.98,125.95,6.59731885]
["bitfinex","SOLUSD",1769632444006,7.93525852,126.02,125.98,4.27341693]
["bitfinex","SOLUSD",1769632444208,12.3978589,126.03,125.99,6.59731885]
["bitfinex","SOLUSD",1769632444821,12.39723529,126.04,126.0,6.59731885]
["bitfinex","SOLUSD",1769632445599,4.46304874,126.03,126.0,4.27341693]
["bitfinex","SOLUSD",1769632446312,4.46304874,126.03,125.99,6.59731885]
["bitfinex","SOLUSD",1769632447998,12.39780705,126.03,126.0,2.32390192]
["bitfinex","SOLUSD",1769632448198,4.46304874,126.02,125.99,6.59731885]
["bitfinex","SOLUSD",1769632448722,12.39780705,126.03,125.99,6.59731885]
["bitfinex","SOLUSD",1769632449101,4.46304874,126.02,125.99,6.59731885]
["bitfinex","SOLUSD",1769632449509,4.46304874,126.0,125.97,6.59731885]
["bitfinex","SOLUSD",1769632449815,4.46304874,125.99,125.95,14.53671903]
["bitfinex","SOLUSD",1769632450215,12.40021586,125.99,125.95,14.53671903]
["bitfinex","SOLUSD",1769632450410,4.46304874,125.99,125.95,14.53671903]
["bitfinex","SOLUSD",1769632450604,14.72413454,125.99,125.95,6.59731885]
["bitfinex","SOLUSD",1769632451822,14.72369319,126.0,125.96,6.59731885]
["bitfinex","SOLUSD",1769632452020,12.39979127,126.0,125.96,14.53622585]
["bitfinex","SOLUSD",1769632452322,12.39979127,126.0,125.97,4.27341693]
["bitfinex","SOLUSD",1769632452620,12.39979127,126.0,125.96,14.53622585]
["bitfinex","SOLUSD",1769632453198,14.72369319,126.0,125.96,6.59731885]
["bitfinex","SOLUSD",1769632453924,4.46304874,125.99,125.96,6.59731885]
["bitfinex","SOLUSD",1769632454221,12.40019907,125.99,125.96,6.59731885]
["bitfinex","SOLUSD",1769632454817,12.40019907,125.99,125.94,14.53736841]
["bitfinex","SOLUSD",1769632454818,6.78695066,125.98,125.94,14.53736841]
["bitfinex","SOLUSD",1769632455134,4.46304874,125.97,125.94,4.27341693]
["bitfinex","SOLUSD",1769632455905,6.78695066,125.97,125.93,14.53795848]
["bitfinex","SOLUSD",1769632456202,14.72545717,125.97,125.93,14.53795848]
["bitfinex","SOLUSD",1769632456606,14.72545717,125.97,125.92,19.85307768]
["bitfinex","SOLUSD",1769632456607,4.46304874,125.96,125.92,6.59731885]
["bitfinex","SOLUSD",1769632456822,14.72505025,125.98,125.94,4.27341693]
["bitfinex","SOLUSD",1769632457021,4.46304874,125.97,125.94,4.27341693]
["bitfinex","SOLUSD",1769632457209,4.46304874,125.97,125.93,14.53817189]
["bitfinex","SOLUSD",1769632457815,12.40158868,125.97,125.93,14.53817189]
["bitfinex","SOLUSD",1769632458518,12.40158868,125.97,125.94,4.27341693]
["bitfinex","SOLUSD",1769632458718,12.40158868,125.97,125.93,6.59731885]
["bitfinex","SOLUSD",1769632458918,4.46304874,125.96,125.92,7.94136144]
["bitfinex","SOLUSD",1769632459120,6.78695066,125.93,125.91,30.0]
["bitfinex","SOLUSD",1769632459310,4.46304874,125.94,125.91,30.0]
["bitfinex","SOLUSD",1769632459508,4.46304874,125.96,125.93,4.27341693]
["bitfinex","SOLUSD",1769632459824,4.46304874,125.96,125.93,2.32390192]
["bitfinex","SOLUSD",1769632460010,12.40215895,125.96,125.93,2.32390192]
["bitfinex","SOLUSD",1769632460430,12.40215895,125.96,125.92,2.32390192]
["bitfinex","SOLUSD",1769632460431,4.46304874,125.95,125.92,2.32390192]
["bitfinex","SOLUSD",1769632460727,4.46304874,125.95,125.91,30.0]
["bitfinex","SOLUSD",1769632460728,4.46304874,125.94,125.91,30.0]
["bitfinex","SOLUSD",1769632460925,4.46304874,125.93,125.91,30.0]
["bitfinex","SOLUSD",1769632461121,4.46304874,125.92,125.91,30.0]
["bitfinex","SOLUSD",1769632461521,4.46304874,125.95,125.91,30.0]
["bitfinex","SOLUSD",1769632461823,27.78668086,125.96,125.91,30.0]
["bitfinex","SOLUSD",1769632461824,4.46304874,125.93,125.91,30.0]
["bitfinex","SOLUSD",1769632462224,19.84757065,125.96,125.91,30.0]
["bitfinex","SOLUSD",1769632462225,14.72686522,125.95,125.91,30.0]
["bitfinex","SOLUSD",1769632462531,4.46304874,125.94,125.91,30.0]
["bitfinex","SOLUSD",1769632463826,6.78695066,125.94,125.91,30.0]
["bitfinex","SOLUSD",1769632464415,7.93991456,125.95,125.92,4.27341693]
["bitfinex","SOLUSD",1769632464618,7.93991456,125.95,125.92,6.59731885]
["bitfinex","SOLUSD",1769632464842,26.63452131,125.96,125.92,6.59731885]
["bitfinex","SOLUSD",1769632464843,4.46304874,125.96,125.92,6.59731885]
["bitfinex","SOLUSD",1769632465139,14.72606344,125.96,125.92,6.59731885]
["bitfinex","SOLUSD",1769632465308,12.40216152,125.96,125.92,6.59731885]
["bitfinex","SOLUSD",1769632465722,12.02012064,125.98,125.93,6.44000329]
["bitfinex","SOLUSD",1769632466038,4.08178354,125.97,125.93,6.44000329]
["bitfinex","SOLUSD",1769632466220,10.26223902,125.98,125.93,6.44000329]
["bitfinex","SOLUSD",1769632466221,12.02012064,125.98,125.94,2.32390192]
["bitfinex","SOLUSD",1769632466425,12.02012064,125.98,125.95,2.32390192]
["bitfinex","SOLUSD",1769632467215,14.34402256,125.98,125.94,6.44000329]
["bitfinex","SOLUSD",1769632469037,4.08178354,125.98,125.95,2.32390192]
["bitfinex","SOLUSD",1769632469234,7.937395,125.99,125.96,6.57604269]
["bitfinex","SOLUSD",1769632469533,4.1483894,126.0,125.97,2.32390192]
["bitfinex","SOLUSD",1769632469534,12.08527868,126.0,125.97,2.32390192]
["bitfinex","SOLUSD",1769632470237,4.1483894,125.99,125.96,2.32390192]
["bitfinex","SOLUSD",1769632471029,4.1483894,125.99,125.96,10.26288494]
["bitfinex","SOLUSD",1769632471228,4.1483894,125.99,125.96,2.32390192]
["bitfinex","SOLUSD",1769632472246,4.1483894,125.99,125.97,2.32390192]
["bitfinex","SOLUSD",1769632474242,12.08560492,125.99,125.97,2.32390192]
["bitfinex","SOLUSD",1769632475540,12.0842675,126.01,125.98,4.25214077]
["bitfinex","SOLUSD",1769632475744,12.0842675,126.01,125.98,6.57604269]
["bitfinex","SOLUSD",1769632476338,12.08204835,126.05,126.01,4.25214077]
["bitfinex","SOLUSD",1769632476527,4.1483894,126.06,126.03,2.32390192]
["bitfinex","SOLUSD",1769632477237,4.1483894,126.06,126.03,6.57604269]
["bitfinex","SOLUSD",1769632477431,12.08115969,126.06,126.03,2.32390192]
["bitfinex","SOLUSD",1769632478445,4.1483894,126.05,126.02,2.32390192]
["bitfinex","SOLUSD",1769632478750,12.08183591,126.05,126.02,2.32390192]
["bitfinex","SOLUSD",1769632480543,12.08131785,126.06,126.02,6.57604269]
["bitfinex","SOLUSD",1769632480744,4.1483894,126.08,126.05,4.25214077]
["bitfinex","SOLUSD",1769632480956,12.07923244,126.09,126.06,2.32390192]
["bitfinex","SOLUSD",1769632481252,4.1483894,126.08,126.06,2.32390192]
["bitfinex","SOLUSD",1769632481652,4.1483894,126.08,126.04,4.25214077]
["bitfinex","SOLUSD",1769632481945,4.1483894,126.08,126.05,2.32390192]
["bitfinex","SOLUSD",1769632482929,7.93210121,126.07,126.05,2.32390192]
["bitfinex","SOLUSD",1769632483446,12.08015301,126.08,126.05,2.32390192]
["bitfinex","SOLUSD",1769632486550,4.1483894,126.07,126.05,2.32390192]
["bitfinex","SOLUSD",1769632486743,12.08015301,126.08,126.05,2.32390192]
["bitfinex","SOLUSD",1769632487247,4.1483894,126.07,126.05,2.32390192]
["bitfinex","SOLUSD",1769632487450,4.1483894,126.07,126.04,2.32390192]
["bitfinex","SOLUSD",1769632487657,4.1483894,126.07,126.04,6.57604269]
["bitfinex","SOLUSD",1769632487829,4.1483894,126.07,126.04,2.32390192]
["bitfinex","SOLUSD",1769632488157,4.1483894,126.07,126.04,6.57604269]
["bitfinex","SOLUSD",1769632489659,4.1483894,126.07,126.05,2.32260911]
["bitfinex","SOLUSD",1769632490158,4.1483894,126.09,126.06,6.57474988]
["bitfinex","SOLUSD",1769632490456,4.1483894,126.09,126.06,4.25214077]
["bitfinex","SOLUSD",1769632490660,4.1483894,126.09,126.06,6.57474988]
["bitfinex","SOLUSD",1769632494145,12.07942227,126.09,126.06,6.57474988]
["bitfinex","SOLUSD",1769632494346,12.07942227,126.09,126.06,2.32260911]
["bitfinex","SOLUSD",1769632494543,4.1483894,126.08,126.05,6.57474988]
["bitfinex","SOLUSD",1769632496055,4.1483894,126.08,126.06,2.32260911]
["bitfinex","SOLUSD",1769632497541,4.1483894,126.08,126.05,4.25214077]
["bitfinex","SOLUSD",1769632497542,12.08013019,126.08,126.05,2.32260911]
["bitfinex","SOLUSD",1769632497741,12.08013019,126.08,126.05,6.78798537]
["bitfinex","SOLUSD",1769632498053,12.08013019,126.08,126.06,2.32260911]
["bitfinex","SOLUSD",1769632498753,12.08013019,126.08,126.05,2.32260911]
["bitfinex","SOLUSD",1769632498954,4.25250188,126.07,126.05,2.32260911]
["bitfinex","SOLUSD",1769632499159,12.18424267,126.08,126.05,2.32260911]
["bitfinex","SOLUSD",1769632499356,4.25250188,126.07,126.03,4.46537626]
["bitfinex","SOLUSD",1769632499659,4.25250188,126.07,126.04,2.32260911]
["bitfinex","SOLUSD",1769632500247,12.18487814,126.07,126.04,2.32260911]
["bitfinex","SOLUSD",1769632500449,4.25250188,126.05,126.01,10.2582273]
["bitfinex","SOLUSD",1769632500648,4.25250188,126.05,126.01,2.32260911]
["bitfinex","SOLUSD",1769632500960,4.25250188,126.05,126.02,2.32260911]
["bitfinex","SOLUSD",1769632501149,4.25250188,126.06,126.03,2.32260911]
["bitfinex","SOLUSD",1769632501348,4.25250188,126.06,126.02,2.32260911]
["bitfinex","SOLUSD",1769632501658,4.25250188,126.05,126.02,6.78798537]
["bitfinex","SOLUSD",1769632502046,4.25250188,126.05,126.02,14.72298799]
["bitfinex","SOLUSD",1769632502436,4.25250188,126.05,126.02,2.32260911]
["bitfinex","SOLUSD",1769632503067,4.25250188,126.05,126.01,6.78798537]
["bitfinex","SOLUSD",1769632506356,30.08729702,126.06,125.98,14.72542415]
["bitfinex","SOLUSD",1769632506357,4.25250188,126.02,125.98,14.72542415]
["bitfinex","SOLUSD",1769632506558,4.25250188,126.02,125.98,6.78798537]
["bitfinex","SOLUSD",1769632506756,4.25250188,126.02,125.98,14.72543519]
["bitfinex","SOLUSD",1769632507053,4.25250188,126.02,125.98,6.78798537]
["bitfinex","SOLUSD",1769632507671,4.25250188,126.0,125.97,2.32260911]
["bitfinex","SOLUSD",1769632507969,4.25250188,126.0,125.96,4.46537626]
["bitfinex","SOLUSD",1769632507970,4.25250188,125.99,125.96,4.46537626]
["bitfinex","SOLUSD",1769632508350,12.18964809,125.99,125.96,4.46537626]
["bitfinex","SOLUSD",1769632508550,14.5122572,125.99,125.95,4.46537626]
["bitfinex","SOLUSD",1769632508757,6.57511099,125.98,125.94,14.72801033]
["bitfinex","SOLUSD",1769632509267,4.25250188,125.98,125.95,4.46537626]
["bitfinex","SOLUSD",1769632509464,4.25250188,125.98,125.95,14.72759782]
["bitfinex","SOLUSD",1769632510752,14.51190727,126.0,125.95,14.72759782]
["bitfinex","SOLUSD",1769632510967,4.25250188,125.99,125.95,14.72759782]
["bitfinex","SOLUSD",1769632511209,4.25250188,125.99,125.96,2.32260911]
["bitfinex","SOLUSD",1769632512162,12.18971912,125.99,125.95,14.72759782]
["bitfinex","SOLUSD",1769632512463,4.25250188,125.98,125.94,14.72823419]
["bitfinex","SOLUSD",1769632512873,4.25250188,125.98,125.95,12.40502696]
["bitfinex","SOLUSD",1769632513165,4.25250188,125.98,125.95,14.72763607]
["bitfinex","SOLUSD",1769632517359,4.25250188,125.98,125.96,2.32260911]
["bitfinex","SOLUSD",1769632518191,4.25250188,125.99,125.96,14.72700423]
["bitfinex","SOLUSD",1769632518493,4.25250188,125.99,125.96,6.78798537]
["bitfinex","SOLUSD",1769632519078,4.25250188,125.98,125.95,14.72740458]
["bitfinex","SOLUSD",1769632519276,4.25250188,125.98,125.94,14.72812588]
["bitfinex","SOLUSD",1769632519465,4.25250188,125.97,125.94,14.72812588]
["bitfinex","SOLUSD",1769632519988,4.25250188,125.95,125.92,54.76857201]
["bitfinex","SOLUSD",1769632520490,4.25250188,125.96,125.93,2.32260911]
["bitfinex","SOLUSD",1769632520688,4.25250188,125.96,125.93,6.78798537]
["bitfinex","SOLUSD",1769632520893,10.26039932,125.98,125.93,6.78798537]
["bitfinex","SOLUSD",1769632521071,4.25250188,125.97,125.94,2.32260911]
["bitfinex","SOLUSD",1769632521883,4.25250188,126.0,125.96,6.78798537]
["bitfinex","SOLUSD",1769632522088,4.25250188,126.0,125.98,2.32260911]
["bitfinex","SOLUSD",1769632522996,12.18804723,126.02,125.99,2.32260911]
["bitfinex","SOLUSD",1769632523190,4.25250188,126.02,125.99,2.32260911]
["bitfinex","SOLUSD",1769632523975,12.18790175,126.02,125.99,2.32260911]
["bitfinex","SOLUSD",1769632524598,12.18790175,126.02,125.95,0.14216157]
["bitfinex","SOLUSD",1769632524599,4.25250188,126.0,125.95,12.40495521]
["bitfinex","SOLUSD",1769632524901,4.25250188,125.99,125.96,2.32260911]
["bitfinex","SOLUSD",1769632525201,4.25250188,125.99,125.95,14.72756432]
["bitfinex","SOLUSD",1769632526280,12.18976238,125.99,125.95,14.72756432]
["bitfinex","SOLUSD",1769632527499,12.18976238,125.99,125.93,42.17624933]
["bitfinex","SOLUSD",1769632527500,4.25900901,125.98,125.94,7.94007856]
["bitfinex","SOLUSD",1769632527683,4.25900901,125.97,125.93,14.31484142]
["bitfinex","SOLUSD",1769632528091,4.25900901,125.97,125.94,10.26285582]
["bitfinex","SOLUSD",1769632528400,12.19626951,125.99,125.95,6.37431235]
["bitfinex","SOLUSD",1769632528786,4.25900901,126.01,125.98,2.32260911]
["bitfinex","SOLUSD",1769632529882,12.19517504,126.01,125.98,2.32260911]
["bitfinex","SOLUSD",1769632530307,4.25900901,126.0,125.98,2.32260911]
["bitfinex","SOLUSD",1769632531303,4.25900901,126.0,125.97,6.37431235]
["bitfinex","SOLUSD",1769632531805,4.25900901,126.0,125.97,2.32260911]
["bitfinex","SOLUSD",1769632532000,12.19585618,126.0,125.96,14.31324627]
["bitfinex","SOLUSD",1769632532301,4.25900901,125.98,125.95,4.05170324]
["bitfinex","SOLUSD",1769632532501,6.58161812,125.98,125.95,4.05170324]
["bitfinex","SOLUSD",1769632532803,6.58161812,125.97,125.94,4.05170324]
["bitfinex","SOLUSD",1769632532981,6.58161812,125.97,125.94,11.99199047]
["bitfinex","SOLUSD",1769632534404,10.26087094,125.98,125.94,11.99199047]
["bitfinex","SOLUSD",1769632534577,10.26087094,125.98,125.95,4.05170324]
["bitfinex","SOLUSD",1769632535206,14.51987995,125.98,125.95,4.05170324]
["bitfinex","SOLUSD",1769632535703,14.51987995,125.98,125.94,4.05170324]
["bitfinex","SOLUSD",1769632537104,6.58161812,125.97,125.94,4.05170324]
["bitfinex","SOLUSD",1769632537607,4.25900901,125.97,125.94,11.99171824]
["bitfinex","SOLUSD",1769632538597,19.84126984,126.0,125.94,11.99171824]
["bitfinex","SOLUSD",1769632538598,14.51874309,126.0,125.96,4.05170324]
["bitfinex","SOLUSD",1769632538798,14.51874309,126.0,125.96,6.37431235]
["bitfinex","SOLUSD",1769632539896,4.25900901,125.99,125.95,6.37431235]
["bitfinex","SOLUSD",1769632540497,6.58161812,125.99,125.95,6.37431235]
["bitfinex","SOLUSD",1769632540912,4.25900901,125.99,125.95,6.37431235]
["bitfinex","SOLUSD",1769632541227,4.25900901,125.99,125.95,14.31337707]
["bitfinex","SOLUSD",1769632541694,4.25900901,125.99,125.96,4.05170324]
["bitfinex","SOLUSD",1769632542515,4.25900901,125.99,125.96,6.37431235]
["bitfinex","SOLUSD",1769632543507,12.19621092,125.99,125.96,6.37431235]
["bitfinex","SOLUSD",1769632543817,12.19621092,125.99,125.96,4.05170324]
["bitfinex","SOLUSD",1769632544219,6.58161812,126.0,125.97,4.05170324]
["bitfinex","SOLUSD",1769632544401,7.93605478,126.01,125.98,4.05170324]
["bitfinex","SOLUSD",1769632545107,12.19506379,126.01,125.98,4.05170324]
["bitfinex","SOLUSD",1769632545297,12.19506379,126.01,125.97,2.32260911]
["bitfinex","SOLUSD",1769632545500,12.19506379,126.01,125.97,14.31270896]
["bitfinex","SOLUSD",1769632545926,4.25900901,126.0,125.97,4.05170324]
["bitfinex","SOLUSD",1769632546234,6.58161812,126.0,125.97,4.05170324]
["bitfinex","SOLUSD",1769632546394,2.32260911,126.0,125.97,4.05170324]
["bitfinex","SOLUSD",1769632546596,14.5176729,126.01,125.97,4.05170324]
["bitfinex","SOLUSD",1769632546798,4.25900901,125.99,125.95,14.31368807]
["bitfinex","SOLUSD",1769632546997,6.58161812,125.99,125.95,14.31368807]
["bitfinex","SOLUSD",1769632547220,4.25900901,125.99,125.96,7.93873495]
["bitfinex","SOLUSD",1769632547926,14.51828091,126.0,125.96,11.99043819]
["bitfinex","SOLUSD",1769632549822,12.1956718,126.0,125.96,14.3130473]
["bitfinex","SOLUSD",1769632550130,14.51828091,126.0,125.96,11.99043819]
["bitfinex","SOLUSD",1769632550332,7.93611902,126.01,125.98,4.05170324]
["bitfinex","SOLUSD",1769632550628,14.51773714,126.01,125.98,4.05170324]
["bitfinex","SOLUSD",1769632551199,14.51773714,126.01,125.97,14.31247915]
["bitfinex","SOLUSD",1769632551404,4.25900901,126.03,125.99,6.37431235]
["bitfinex","SOLUSD",1769632551710,4.25900901,126.03,126.0,2.32438732]
["bitfinex","SOLUSD",1769632551908,4.25900901,126.03,126.0,6.37609056]
["bitfinex","SOLUSD",1769632552838,4.25900901,126.02,125.99,2.32438732]
["bitfinex","SOLUSD",1769632553326,4.25900901,126.02,125.99,14.31300711]
["bitfinex","SOLUSD",1769632554918,4.30113664,126.03,125.99,14.31300711]
["bitfinex","SOLUSD",1769632555333,4.30113664,126.03,125.99,2.32438732]
["bitfinex","SOLUSD",1769632556314,4.30113664,126.03,125.98,2.32438732]
["bitfinex","SOLUSD",1769632556315,4.30113664,126.02,125.98,2.32438732]
["bitfinex","SOLUSD",1769632556633,4.30113664,126.02,125.97,10.26278535]
["bitfinex","SOLUSD",1769632556634,4.30113664,126.01,125.97,10.26278535]
["bitfinex","SOLUSD",1769632557315,4.30113664,126.01,125.97,11.43851214]
["bitfinex","SOLUSD",1769632558143,4.30113664,126.02,125.98,3.50011411]
["bitfinex","SOLUSD",1769632558636,12.23644323,126.02,125.98,11.43771062]
["bitfinex","SOLUSD",1769632559714,12.23644323,126.02,125.98,3.50011411]
["bitfinex","SOLUSD",1769632560333,12.23596624,126.03,125.99,3.50011411]
["bitfinex","SOLUSD",1769632560540,12.23596624,126.03,126.0,2.32438732]
["bitfinex","SOLUSD",1769632560721,4.30113664,126.02,125.99,11.43687519]
["bitfinex","SOLUSD",1769632560922,4.30113664,126.01,125.97,11.43795385]
["bitfinex","SOLUSD",1769632563057,4.30113664,125.99,125.96,2.32438732]
["bitfinex","SOLUSD",1769632563220,4.30113664,125.99,125.95,66.50011411]
["bitfinex","SOLUSD",1769632563542,4.30113664,125.99,125.95,3.50011411]
["bitfinex","SOLUSD",1769632563835,4.30113664,125.96,125.93,7.94045261]
["bitfinex","SOLUSD",1769632564538,4.30113664,125.96,125.93,9.1161794]
["bitfinex","SOLUSD",1769632565044,12.24028513,125.96,125.92,11.44134906]
["bitfinex","SOLUSD",1769632565544,4.30113664,125.96,125.93,7.94083544]
["bitfinex","SOLUSD",1769632565840,6.62552396,125.98,125.94,1.17572679]
["bitfinex","SOLUSD",1769632566045,12.23848489,125.99,125.95,3.50011411]
["bitfinex","SOLUSD",1769632566343,14.56287221,125.99,125.95,3.50011411]
["bitfinex","SOLUSD",1769632566547,12.23848489,125.99,125.95,3.50011411]
["bitfinex","SOLUSD",1769632568141,12.23848489,125.99,125.94,7.94003971]
["bitfinex","SOLUSD",1769632568142,14.56187173,126.01,125.96,11.43914237]
["bitfinex","SOLUSD",1769632568340,4.30113664,126.0,125.96,11.43914237]
["bitfinex","SOLUSD",1769632569421,4.30113664,125.98,125.94,3.50011411]
["bitfinex","SOLUSD",1769632569744,4.30113664,125.98,125.93,63.0]
["bitfinex","SOLUSD",1769632569745,6.62552396,125.97,125.93,64.17572679]
["bitfinex","SOLUSD",1769632569929,4.30113664,125.95,125.93,63.0]
["bitfinex","SOLUSD",1769632570133,4.30113664,125.95,125.92,33.48110674]
["bitfinex","SOLUSD",1769632570340,4.30113664,125.96,125.93,7.94089792]
["bitfinex","SOLUSD",1769632571047,4.30113664,125.97,125.93,11.44101203]
["bitfinex","SOLUSD",1769632571269,4.30113664,125.97,125.94,2.32438732]
["bitfinex","SOLUSD",1769632571835,4.30113664,125.97,125.94,10.26437566]
["bitfinex","SOLUSD",1769632572051,12.23856538,125.99,125.95,3.50011411]
["bitfinex","SOLUSD",1769632572247,4.30113664,125.98,125.95,1.17572679]
["bitfinex","SOLUSD",1769632572548,4.30113664,125.98,125.95,3.50011411]
["bitfinex","SOLUSD",1769632573138,4.30113664,125.98,125.95,2.32438732]
["bitfinex","SOLUSD",1769632574149,4.30113664,125.97,125.9,0.1]
["bitfinex","SOLUSD",1769632574349,2.32438732,125.93,125.9,0.1]
["bitfinex","SOLUSD",1769632574526,4.30113664,125.92,125.9,0.1]
["bitfinex","SOLUSD",1769632576055,4.30113664,125.91,125.87,2.32438732]
["bitfinex","SOLUSD",1769632576240,4.30113664,125.9,125.86,43.64637226]
["bitfinex","SOLUSD",1769632576445,12.24425066,125.9,125.86,43.64637226]
["bitfinex","SOLUSD",1769632576844,12.24425066,125.9,125.86,51.59143891]
["bitfinex","SOLUSD",1769632577554,12.24425066,125.9,125.86,55.50595701]
["bitfinex","SOLUSD",1769632578355,18.48315608,125.9,125.86,55.50595701]
["bitfinex","SOLUSD",1769632579252,4.30113664,125.9,125.86,55.50595701]
["bitfinex","SOLUSD",1769632579661,4.30113664,125.89,125.86,0.1]
["bitfinex","SOLUSD",1769632580160,4.30113664,125.89,125.86,8.04517176]
["bitfinex","SOLUSD",1769632580539,4.30113664,125.9,125.86,1.27572679]
["bitfinex","SOLUSD",1769632580743,4.30113664,125.9,125.87,6.23890542]
["bitfinex","SOLUSD",1769632580953,4.30113664,125.9,125.86,7.51463221]
["bitfinex","SOLUSD",1769632581644,4.30113664,125.9,125.86,15.45957371]
["bitfinex","SOLUSD",1769632582142,4.30113664,125.9,125.87,6.23890542]
["bitfinex","SOLUSD",1769632583265,4.30113664,125.9,125.87,6.12990542]
["bitfinex","SOLUSD",1769632583671,4.30113664,125.9,125.86,15.45957371]
["bitfinex","SOLUSD",1769632583969,18.48303375,125.9,125.86,15.45957371]
["bitfinex","SOLUSD",1769632584166,4.30113664,125.9,125.86,15.45957371]
["bitfinex","SOLUSD",1769632586167,12.2440669,125.9,125.86,37.49957371]
["bitfinex","SOLUSD",1769632586368,18.48297232,125.9,125.86,37.49957371]
["bitfinex","SOLUSD",1769632586538,18.48297232,125.9,125.86,31.26066829]
["bitfinex","SOLUSD",1769632587053,12.2440669,125.9,125.86,31.26066829]
["bitfinex","SOLUSD",1769632587235,18.48297232,125.9,125.86,37.49957371]
["bitfinex","SOLUSD",1769632587441,10.48348972,125.88,125.86,0.1]
["bitfinex","SOLUSD",1769632587945,4.2445843,125.87,125.86,0.1]
["bitfinex","SOLUSD",1769632588741,6.23890542,125.87,125.84,0.1]
["bitfinex","SOLUSD",1769632588954,4.2445843,125.85,125.84,0.1]
["bitfinex","SOLUSD",1769632589365,10.48348972,125.85,125.84,0.1]
["bitfinex","SOLUSD",1769632589563,10.48348972,125.85,125.81,31.2640427]
["bitfinex","SOLUSD",1769632590265,4.2445843,125.85,125.81,37.60294812]
["bitfinex","SOLUSD",1769632591263,14.18455395,125.86,125.82,7.61463221]
["bitfinex","SOLUSD",1769632591264,4.2445843,125.86,125.82,7.61463221]
["bitfinex","SOLUSD",1769632591445,4.2445843,125.85,125.81,57.47418252]
["bitfinex","SOLUSD",1769632591646,4.2445843,125.84,125.81,29.98831591]
["bitfinex","SOLUSD",1769632592059,4.2445843,125.84,125.81,37.60294812]
["bitfinex","SOLUSD",1769632592262,6.23890542,125.87,125.82,7.81463221]
["bitfinex","SOLUSD",1769632592864,6.23890542,125.86,125.82,7.81463221]
["bitfinex","SOLUSD",1769632593963,6.23890542,125.88,125.84,6.23890542]
["bitfinex","SOLUSD",1769632594164,7.94365481,125.89,125.84,6.23890542]
["bitfinex","SOLUSD",1769632594370,4.2445843,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1769632595558,4.2445843,125.88,125.83,15.7618626]
["bitfinex","SOLUSD",1769632595751,10.48348972,125.88,125.84,6.23890542]
["bitfinex","SOLUSD",1769632595947,4.2445843,125.87,125.84,14.18488056]
["bitfinex","SOLUSD",1769632596846,4.2445843,125.89,125.85,7.81463221]
["bitfinex","SOLUSD",1769632597256,4.2445843,125.89,125.86,6.23890542]
["bitfinex","SOLUSD",1769632597456,4.2445843,125.9,125.87,6.23890542]
["bitfinex","SOLUSD",1769632597750,4.2445843,125.9,125.86,3.9047801]
["bitfinex","SOLUSD",1769632597960,4.2445843,125.9,125.86,11.84952896]
["bitfinex","SOLUSD",1769632598367,4.2445843,125.9,125.86,10.27380217]
["bitfinex","SOLUSD",1769632599263,6.57363761,125.9,125.86,10.27380217]
["bitfinex","SOLUSD",1769632599461,4.2445843,125.89,125.86,10.27380217]
["bitfinex","SOLUSD",1769632601275,4.36186514,125.92,125.88,3.9047801]
["bitfinex","SOLUSD",1769632601782,4.36186514,125.91,125.88,3.9047801]
["bitfinex","SOLUSD",1769632602174,4.36186514,125.91,125.88,11.84835298]
["bitfinex","SOLUSD",1769632603280,4.36186514,125.94,125.9,3.9047801]
["bitfinex","SOLUSD",1769632603457,4.36186514,125.94,125.91,2.32905331]
["bitfinex","SOLUSD",1769632604175,4.36186514,125.94,125.9,10.2714437]
["bitfinex","SOLUSD",1769632604976,4.36186514,125.94,125.91,2.32905331]
["bitfinex","SOLUSD",1769632606081,4.36186514,125.94,125.91,10.27095569]
["bitfinex","SOLUSD",1769632606278,4.36186514,125.94,125.91,11.84668248]
["bitfinex","SOLUSD",1769632607167,4.36186514,125.95,125.92,2.32905331]
["bitfinex","SOLUSD",1769632607479,4.36186514,125.96,125.93,2.32905331]
["bitfinex","SOLUSD",1769632608087,4.36186514,125.96,125.92,10.27034821]
["bitfinex","SOLUSD",1769632608385,4.36186514,125.95,125.92,10.27034821]
["bitfinex","SOLUSD",1769632613279,4.36186514,125.95,125.93,2.32905331]
["bitfinex","SOLUSD",1769632613680,4.36186514,125.95,125.93,2.32670158]
["bitfinex","SOLUSD",1769632614791,4.36186514,125.95,125.92,10.26799648]
["bitfinex","SOLUSD",1769632615003,2.46886315,126.0,125.89,11.84550166]
["bitfinex","SOLUSD",1769632615004,4.17725919,125.93,125.89,11.84550166]
["bitfinex","SOLUSD",1769632615295,4.17725919,125.93,125.89,11.84554853]
["bitfinex","SOLUSD",1769632615490,4.17725919,125.9,125.86,7.94506248]
["bitfinex","SOLUSD",1769632615792,4.17725919,125.89,125.85,3.90242837]
["bitfinex","SOLUSD",1769632615995,4.17725919,125.89,125.85,11.84812282]
["bitfinex","SOLUSD",1769632616202,4.17725919,125.89,125.86,7.94529236]
["bitfinex","SOLUSD",1769632616489,4.17725919,125.9,125.87,3.90242837]
["bitfinex","SOLUSD",1769632616789,4.17725919,125.92,125.88,2.32670158]
["bitfinex","SOLUSD",1769632617176,7.94170826,125.92,125.88,2.32670158]
["bitfinex","SOLUSD",1769632617382,4.17725919,125.91,125.88,2.32670158]
["bitfinex","SOLUSD",1769632617582,4.17725919,125.91,125.87,2.32670158]
["bitfinex","SOLUSD",1769632617885,4.17725919,125.9,125.87,2.32670158]
["bitfinex","SOLUSD",1769632618084,4.17725919,125.9,125.86,11.84742154]
["bitfinex","SOLUSD",1769632618280,4.17725919,125.9,125.86,10.27169475]
["bitfinex","SOLUSD",1769632618478,4.17725919,125.9,125.86,11.84742154]
["bitfinex","SOLUSD",1769632619191,4.17725919,125.9,125.85,22.18216157]
["bitfinex","SOLUSD",1769632619192,4.17725919,125.89,125.85,11.84839244]
["bitfinex","SOLUSD",1769632619985,4.17725919,125.89,125.86,2.32670158]
["bitfinex","SOLUSD",1769632620391,4.17725919,125.89,125.86,11.84758144]
["bitfinex","SOLUSD",1769632620591,4.17725919,125.92,125.88,3.90242837]
["bitfinex","SOLUSD",1769632621282,4.17725919,125.91,125.88,3.90242837]
["bitfinex","SOLUSD",1769632621477,4.17725919,125.91,125.88,2.32670158]
["bitfinex","SOLUSD",1769632621786,4.17725919,125.91,125.88,11.84638459]
["bitfinex","SOLUSD",1769632621990,4.17725919,125.92,125.89,2.32670158]
["bitfinex","SOLUSD",1769632622588,4.17725919,125.94,125.91,2.32670158]
["bitfinex","SOLUSD",1769632623893,4.17725919,125.96,125.92,2.32670158]
["bitfinex","SOLUSD",1769632624088,4.17725919,125.96,125.93,2.32670158]
["bitfinex","SOLUSD",1769632624683,6.50396077,125.96,125.92,3.90242837]
["bitfinex","SOLUSD",1769632624977,4.17725919,125.95,125.92,2.32670158]
["bitfinex","SOLUSD",1769632628296,4.17725919,125.94,125.9,2.32670158]
["bitfinex","SOLUSD",1769632628488,4.17725919,125.93,125.9,2.32670158]
["bitfinex","SOLUSD",1769632628690,4.17725919,125.93,125.89,11.84554488]
["bitfinex","SOLUSD",1769632630183,4.17725919,125.93,125.91,2.32670158]
["bitfinex","SOLUSD",1769632630790,12.11814441,125.94,125.91,2.32670158]
["bitfinex","SOLUSD",1769632631000,12.11814441,125.94,125.92,2.32670158]
["bitfinex","SOLUSD",1769632632106,4.17725919,125.93,125.91,2.32670158]
["bitfinex","SOLUSD",1769632633115,4.17725919,125.92,125.9,2.32670158]
["bitfinex","SOLUSD",1769632633284,4.17725919,125.92,125.89,2.32670158]
["bitfinex","SOLUSD",1769632633484,4.17725919,125.92,125.9,2.32670158]
["bitfinex","SOLUSD",1769632634602,4.17725919,125.92,125.89,2.32670158]
["bitfinex","SOLUSD",1769632635405,12.11897899,125.92,125.89,2.32670158]
["bitfinex","SOLUSD",1769632635913,4.17725919,125.91,125.89,2.32670158]
["bitfinex","SOLUSD",1769632636113,4.17725919,125.91,125.85,1.57572679]
["bitfinex","SOLUSD",1769632636321,6.50396077,125.9,125.86,2.32670158]
["bitfinex","SOLUSD",1769632636604,27.79559527,125.92,125.84,2.32670158]
["bitfinex","SOLUSD",1769632636605,4.17725919,125.88,125.84,2.32670158]
["bitfinex","SOLUSD",1769632636903,4.17725919,125.87,125.83,3.90242837]
["bitfinex","SOLUSD",1769632637294,4.17725919,125.86,125.83,3.90242837]
["bitfinex","SOLUSD",1769632637486,4.17725919,125.84,125.8,8.04895704]
["bitfinex","SOLUSD",1769632637808,4.17725919,125.84,125.81,2.32670158]
["bitfinex","SOLUSD",1769632637985,11.96283431,125.94,125.85,4.38355428]
["bitfinex","SOLUSD",1769632637986,7.94028902,125.94,125.85,4.38355428]
["bitfinex","SOLUSD",1769632638187,2.32670158,125.92,125.87,2.32670158]
["bitfinex","SOLUSD",1769632639397,19.99446046,125.93,125.88,2.32670158]
["bitfinex","SOLUSD",1769632639717,30.26208159,125.93,125.87,2.32670158]
["bitfinex","SOLUSD",1769632639915,4.17725919,125.92,125.87,2.32670158]
["bitfinex","SOLUSD",1769632640121,4.17725919,125.9,125.87,2.32670158]
["bitfinex","SOLUSD",1769632640309,4.17725919,125.9,125.86,2.32670158]
["bitfinex","SOLUSD",1769632640692,4.17725919,125.9,125.87,2.32670158]
["bitfinex","SOLUSD",1769632642012,7.94344268,125.89,125.87,2.32670158]
["bitfinex","SOLUSD",1769632642220,4.17725919,125.88,125.87,2.32670158]
["bitfinex","SOLUSD",1769632642403,4.17725919,125.88,125.86,2.32670158]
["bitfinex","SOLUSD",1769632643606,4.17725919,125.88,125.87,2.32670158]
["bitfinex","SOLUSD",1769632645330,4.36003768,125.92,125.87,6.39062965]
["bitfinex","SOLUSD",1769632645627,4.36003768,125.91,125.86,2.32670158]
["bitfinex","SOLUSD",1769632645996,4.36003768,125.9,125.87,2.32670158]
["bitfinex","SOLUSD",1769632646201,4.36003768,125.9,125.88,2.32670158]
["bitfinex","SOLUSD",1769632646621,4.36003768,125.9,125.84,4.06392807]
["bitfinex","SOLUSD",1769632646914,4.36003768,125.9,125.86,2.32670158]
["bitfinex","SOLUSD",1769632648026,4.36003768,125.9,125.85,2.32670158]
["bitfinex","SOLUSD",1769632648915,7.94344268,125.89,125.86,2.32670158]
["bitfinex","SOLUSD",1769632649112,4.30649999,125.88,125.86,2.32670158]
["bitfinex","SOLUSD",1769632649825,4.30649999,125.89,125.87,2.32670158]
["bitfinex","SOLUSD",1769632650030,4.30649999,125.89,125.86,2.32670158]
["bitfinex","SOLUSD",1769632650206,4.30649999,125.89,125.85,4.3545498]
["bitfinex","SOLUSD",1769632650408,4.30649999,125.89,125.86,2.32670158]
["bitfinex","SOLUSD",1769632651731,12.25001183,125.89,125.86,2.32670158]
["bitfinex","SOLUSD",1769632652629,4.30649999,125.88,125.82,64.11471941]
["bitfinex","SOLUSD",1769632652929,4.30649999,125.88,125.83,2.32670158]
["bitfinex","SOLUSD",1769632653132,4.30649999,125.86,125.83,2.32670158]
["bitfinex","SOLUSD",1769632653310,4.30649999,125.86,125.82,6.68125138]
["bitfinex","SOLUSD",1769632653627,4.30649999,125.86,125.83,2.32670158]
["bitfinex","SOLUSD",1769632654208,4.30649999,125.86,125.84,2.32670158]
["bitfinex","SOLUSD",1769632654408,3.09451782,125.86,125.84,2.32670158]
["bitfinex","SOLUSD",1769632655132,3.09451782,125.86,125.83,2.32670158]
["bitfinex","SOLUSD",1769632655600,7.94584348,125.86,125.83,2.32670158]
["bitfinex","SOLUSD",1769632656307,12.25234347,125.86,125.83,2.32670158]
["bitfinex","SOLUSD",1769632656508,4.30649999,125.85,125.83,2.32670158]
["bitfinex","SOLUSD",1769632657336,4.30649999,125.84,125.82,2.32670158]
["bitfinex","SOLUSD",1769632658931,7.9463979,125.85,125.82,2.32670158]
["bitfinex","SOLUSD",1769632658932,12.25289789,125.85,125.82,2.32670158]
["bitfinex","SOLUSD",1769632659231,12.25289789,125.85,125.83,2.32670158]
["bitfinex","SOLUSD",1769632659933,4.30649999,125.84,125.82,2.32670158]
["bitfinex","SOLUSD",1769632660528,4.30649999,125.84,125.81,14.62972273]
["bitfinex","SOLUSD",1769632661030,4.30649999,125.84,125.82,2.32670158]
["bitfinex","SOLUSD",1769632661219,4.30649999,125.85,125.82,6.68125138]
["bitfinex","SOLUSD",1769632661414,4.30649999,125.86,125.83,2.32670158]
["bitfinex","SOLUSD",1769632662015,4.30649999,125.86,125.84,2.32670158]
["bitfinex","SOLUSD",1769632662917,12.25085908,125.88,125.85,6.68125138]
["bitfinex","SOLUSD",1769632663151,12.25085908,125.88,125.86,2.32670158]
["bitfinex","SOLUSD",1769632664238,12.24948763,125.9,125.87,6.68125138]
["bitfinex","SOLUSD",1769632664437,12.24948763,125.9,125.88,2.32670158]
["bitfinex","SOLUSD",1769632664629,4.30649999,125.9,125.88,2.32670158]
["bitfinex","SOLUSD",1769632664823,12.24741954,125.93,125.89,6.68125138]
["bitfinex","SOLUSD",1769632665033,12.24741954,125.93,125.91,2.32670158]
["bitfinex","SOLUSD",1769632666041,4.30649999,125.92,125.91,2.32670158]
["bitfinex","SOLUSD",1769632666239,4.30649999,125.91,125.89,2.32670158]
["bitfinex","SOLUSD",1769632666438,4.30649999,125.91,125.88,2.32670158]
["bitfinex","SOLUSD",1769632670138,12.24926068,125.91,125.88,2.32670158]
["bitfinex","SOLUSD",1769632670344,4.30649999,125.9,125.88,2.32670158]
["bitfinex","SOLUSD",1769632670738,4.30649999,125.9,125.87,2.32670158]
["bitfinex","SOLUSD",1769632672244,7.94344268,125.89,125.87,2.32670158]
["bitfinex","SOLUSD",1769632672450,12.24994267,125.89,125.87,2.32670158]
["bitfinex","SOLUSD",1769632674062,4.30649999,125.87,125.83,2.32670158]
["bitfinex","SOLUSD",1769632674924,4.30649999,125.87,125.82,14.62875441]
["bitfinex","SOLUSD",1769632675345,12.28705299,125.86,125.82,14.62875441]
["bitfinex","SOLUSD",1769632675520,12.28705299,125.86,125.83,2.33068241]
["bitfinex","SOLUSD",1769632675925,12.28705299,125.86,125.82,14.63273524]
["bitfinex","SOLUSD",1769632676845,12.28705299,125.86,125.83,2.33068241]
["bitfinex","SOLUSD",1769632680143,4.34171691,125.85,125.82,6.68523221]
["bitfinex","SOLUSD",1769632680450,4.34171691,125.85,125.81,14.57957092]
["bitfinex","SOLUSD",1769632680649,4.34171691,125.85,125.81,6.63133022]
["bitfinex","SOLUSD",1769632680854,4.34171691,125.85,125.81,2.33068241]
["bitfinex","SOLUSD",1769632681735,4.34171691,125.85,125.81,6.63133022]
["bitfinex","SOLUSD",1769632682336,12.28787594,125.85,125.81,6.63133022]
["bitfinex","SOLUSD",1769632683234,12.28787594,125.85,125.82,2.33068241]
["bitfinex","SOLUSD",1769632683552,12.28734681,125.86,125.83,6.63133022]
["bitfinex","SOLUSD",1769632683885,12.28734681,125.86,125.83,4.30064781]
["bitfinex","SOLUSD",1769632684045,12.28734681,125.86,125.84,2.33068241]
["bitfinex","SOLUSD",1769632684251,12.28840093,125.84,125.8,2.43068241]
["bitfinex","SOLUSD",1769632684430,2.33068241,125.85,125.8,2.43068241]
["bitfinex","SOLUSD",1769632684431,7.94626529,125.85,125.81,2.33068241]
["bitfinex","SOLUSD",1769632684632,7.94626529,125.85,125.82,2.33068241]
["bitfinex","SOLUSD",1769632684832,12.28728883,125.86,125.83,2.33068241]
["bitfinex","SOLUSD",1769632686050,4.34171691,125.85,125.82,6.63133022]
["bitfinex","SOLUSD",1769632686231,4.34171691,125.85,125.82,2.33068241]
["bitfinex","SOLUSD",1769632687753,4.34171691,125.85,125.81,6.63133022]
["bitfinex","SOLUSD",1769632688448,7.94659885,125.84,125.81,6.63133022]
["bitfinex","SOLUSD",1769632689451,12.28798897,125.85,125.82,2.33068241]
["bitfinex","SOLUSD",1769632690633,4.34171691,125.84,125.81,6.63133022]
["bitfinex","SOLUSD",1769632692655,12.2883642,125.84,125.81,6.63133022]
["bitfinex","SOLUSD",1769632693063,12.2883642,125.84,125.82,2.33068241]
["bitfinex","SOLUSD",1769632693657,7.94664729,125.84,125.82,2.33068241]
["bitfinex","SOLUSD",1769632693952,7.94470485,125.87,125.82,4.30064781]
["bitfinex","SOLUSD",1769632694137,30.13714939,125.87,125.82,6.63133022]
["bitfinex","SOLUSD",1769632695857,4.34171691,125.86,125.82,6.63133022]
["bitfinex","SOLUSD",1769632697974,4.34171691,125.84,125.8,4.40064781]
["bitfinex","SOLUSD",1769632698144,4.34171691,125.84,125.81,6.63133022]
["bitfinex","SOLUSD",1769632698844,4.34171691,125.84,125.8,0.1]
["bitfinex","SOLUSD",1769632699054,4.34171691,125.83,125.8,1e-08]
["bitfinex","SOLUSD",1769632699942,4.34171691,125.81,125.79,1e-08]
["bitfinex","SOLUSD",1769632701160,4.34171691,125.8,125.77,4.40064781]
["bitfinex","SOLUSD",1769632701346,4.34171691,125.8,125.77,2.43068241]
["bitfinex","SOLUSD",1769632701963,4.34171691,125.8,125.77,6.73133022]
["bitfinex","SOLUSD",1769632701964,12.29129133,125.8,125.77,6.73133022]
["bitfinex","SOLUSD",1769632702554,7.94886976,125.81,125.79,6.63133022]
["bitfinex","SOLUSD",1769632702749,4.34171691,125.84,125.8,6.63133022]
["bitfinex","SOLUSD",1769632702958,4.34171691,125.84,125.81,2.33068241]
["bitfinex","SOLUSD",1769632703845,7.94737123,125.83,125.82,2.33068241]
["bitfinex","SOLUSD",1769632704066,12.28908814,125.83,125.81,2.33068241]
["bitfinex","SOLUSD",1769632705545,12.20084759,125.85,125.82,6.51832393]
["bitfinex","SOLUSD",1769632705842,7.94596742,125.85,125.83,6.51832393]
["bitfinex","SOLUSD",1769632706043,12.20044702,125.86,125.83,6.51832393]
["bitfinex","SOLUSD",1769632706250,12.20044702,125.86,125.84,2.33068241]
["bitfinex","SOLUSD",1769632706647,12.20044702,125.86,125.83,6.51832393]
["bitfinex","SOLUSD",1769632706847,12.20044702,125.86,125.84,2.33068241]
["bitfinex","SOLUSD",1769632707048,4.25488017,125.85,125.81,4.18764152]
["bitfinex","SOLUSD",1769632707263,4.25488017,125.85,125.82,6.51832393]
["bitfinex","SOLUSD",1769632707862,12.21901296,125.86,125.83,2.33068241]
["bitfinex","SOLUSD",1769632708070,12.21901296,125.86,125.83,6.64664958]
["bitfinex","SOLUSD",1769632709750,7.94556685,125.86,125.83,6.64664958]
["bitfinex","SOLUSD",1769632709950,12.21836177,125.87,125.84,6.64664958]
["bitfinex","SOLUSD",1769632710558,4.27344611,125.86,125.83,6.64664958]
["bitfinex","SOLUSD",1769632712270,12.21941353,125.85,125.82,6.64664958]
["bitfinex","SOLUSD",1769632712744,7.94596742,125.85,125.82,6.64664958]
["bitfinex","SOLUSD",1769632713448,7.94596742,125.85,125.83,6.64664958]
["bitfinex","SOLUSD",1769632714769,4.27344611,125.85,125.81,12.26445613]
["bitfinex","SOLUSD",1769632714948,4.27344611,125.85,125.82,6.14664958]
["bitfinex","SOLUSD",1769632715269,24.13756505,125.86,125.83,2.33068241]
["bitfinex","SOLUSD",1769632715563,4.27344611,125.85,125.82,2.33068241]
["bitfinex","SOLUSD",1769632716067,4.27344611,125.85,125.82,6.64664958]
["bitfinex","SOLUSD",1769632716959,7.94659885,125.84,125.82,6.64664958]
["bitfinex","SOLUSD",1769632718251,7.94659885,125.84,125.82,4.31596717]
["bitfinex","SOLUSD",1769632719873,12.22004496,125.84,125.81,6.64664958]
["bitfinex","SOLUSD",1769632720072,7.94659885,125.84,125.81,6.64664958]
["bitfinex","SOLUSD",1769632721466,7.94659885,125.84,125.81,4.31596717]
["bitfinex","SOLUSD",1769632721467,12.22004496,125.84,125.81,4.31596717]
["bitfinex","SOLUSD",1769632721679,4.27344611,125.83,125.8,6.64664958]
["bitfinex","SOLUSD",1769632721974,12.22126071,125.83,125.8,6.64664958]
["bitfinex","SOLUSD",1769632724065,12.22126071,125.83,125.8,4.31596717]
["bitfinex","SOLUSD",1769632724478,4.27344611,125.82,125.78,6.64664958]
["bitfinex","SOLUSD",1769632724776,4.27344611,125.81,125.78,4.31596717]
["bitfinex","SOLUSD",1769632725078,4.27344611,125.81,125.78,6.64664958]
["bitfinex","SOLUSD",1769632726167,12.2224362,125.81,125.78,6.64664958]
["bitfinex","SOLUSD",1769632727773,12.2224362,125.81,125.78,4.31596717]
["bitfinex","SOLUSD",1769632727982,4.27344611,125.8,125.77,6.74664958]
["bitfinex","SOLUSD",1769632728154,12.22277367,125.8,125.77,6.74664958]
["bitfinex","SOLUSD",1769632728352,4.27344611,125.79,125.77,1e-08]
["bitfinex","SOLUSD",1769632729273,4.27344611,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1769632729783,4.27344611,125.78,125.74,6.74664958]
["bitfinex","SOLUSD",1769632730167,12.22426029,125.78,125.74,6.74664958]
["bitfinex","SOLUSD",1769632730374,12.22426029,125.78,125.75,4.31596717]
["bitfinex","SOLUSD",1769632730763,14.5549427,125.78,125.74,4.41596717]
["bitfinex","SOLUSD",1769632730962,12.22426029,125.78,125.74,6.74664958]
["bitfinex","SOLUSD",1769632731163,12.22426029,125.78,125.75,4.31596717]
["bitfinex","SOLUSD",1769632732284,12.22426029,125.78,125.75,6.64664958]
["bitfinex","SOLUSD",1769632733061,12.22426029,125.78,125.75,4.31596717]
["bitfinex","SOLUSD",1769632733479,12.22426029,125.78,125.75,6.64664958]
["bitfinex","SOLUSD",1769632733987,12.22426029,125.78,125.75,4.31596717]
["bitfinex","SOLUSD",1769632734375,12.22426029,125.78,125.74,2.43068241]
["bitfinex","SOLUSD",1769632734376,4.27344611,125.77,125.72,4.41596717]
["bitfinex","SOLUSD",1769632734574,4.27344611,125.75,125.72,6.74664958]
["bitfinex","SOLUSD",1769632734778,4.27344611,125.76,125.73,4.31596717]
["bitfinex","SOLUSD",1769632734974,4.44303814,125.77,125.74,4.46175627]
["bitfinex","SOLUSD",1769632735172,4.44303814,125.77,125.74,6.79243868]
["bitfinex","SOLUSD",1769632735366,12.39385232,125.78,125.75,4.46175627]
["bitfinex","SOLUSD",1769632736988,12.39385232,125.78,125.75,3.96175627]
["bitfinex","SOLUSD",1769632737589,12.39279567,125.79,125.75,2.3336694]
["bitfinex","SOLUSD",1769632738182,4.44303814,125.78,125.75,2.3336694]
["bitfinex","SOLUSD",1769632739468,4.44303814,125.78,125.75,6.79542567]
["bitfinex","SOLUSD",1769632739890,12.39366422,125.78,125.75,6.29542567]
["bitfinex","SOLUSD",1769632740293,12.39366422,125.78,125.76,2.3336694]
["bitfinex","SOLUSD",1769632740479,7.95062608,125.78,125.76,2.3336694]
["bitfinex","SOLUSD",1769632740784,7.94849376,125.81,125.77,6.79542567]
["bitfinex","SOLUSD",1769632740987,4.44303814,125.78,125.75,2.3336694]
["bitfinex","SOLUSD",1769632741195,4.44303814,125.78,125.74,2.3336694]
["bitfinex","SOLUSD",1769632741492,6.77670754,125.77,125.73,2.3336694]
["bitfinex","SOLUSD",1769632741989,14.72808234,125.77,125.73,2.3336694]
["bitfinex","SOLUSD",1769632742378,14.72808234,125.77,125.73,10.28718295]
["bitfinex","SOLUSD",1769632742579,12.39441294,125.77,125.73,10.28718295]
["bitfinex","SOLUSD",1769632742986,14.72808234,125.77,125.73,14.74893922]
["bitfinex","SOLUSD",1769632743491,14.72808234,125.77,125.73,6.79542567]
["bitfinex","SOLUSD",1769632745769,12.39441294,125.77,125.74,4.46175627]
["bitfinex","SOLUSD",1769632746397,14.72808234,125.77,125.74,4.46175627]
["bitfinex","SOLUSD",1769632746598,6.77670754,125.76,125.72,6.89542567]
["bitfinex","SOLUSD",1769632746985,6.77670754,125.76,125.73,4.46175627]
["bitfinex","SOLUSD",1769632747183,6.77670754,125.76,125.72,4.56175627]
["bitfinex","SOLUSD",1769632747483,7.95228628,125.75,125.72,6.89542567]
["bitfinex","SOLUSD",1769632747681,14.72899382,125.75,125.72,4.56175627]
["bitfinex","SOLUSD",1769632747899,7.95228628,125.75,125.72,4.56175627]
["bitfinex","SOLUSD",1769632748194,7.95228628,125.75,125.73,4.46175627]
["bitfinex","SOLUSD",1769632749294,4.44303814,125.76,125.73,6.79542567]
["bitfinex","SOLUSD",1769632749887,12.39470465,125.76,125.73,6.79542567]
["bitfinex","SOLUSD",1769632750198,4.44303814,125.76,125.73,6.79542567]
["bitfinex","SOLUSD",1769632750394,12.39471061,125.76,125.73,6.79542567]
["bitfinex","SOLUSD",1769632751297,14.72764386,125.78,125.74,6.79542567]
["bitfinex","SOLUSD",1769632751500,12.39397446,125.78,125.74,6.79542567]
["bitfinex","SOLUSD",1769632751995,12.39397446,125.78,125.75,2.3336694]
["bitfinex","SOLUSD",1769632752181,12.39397446,125.78,125.74,6.79542567]
["bitfinex","SOLUSD",1769632752385,14.72764386,125.78,125.74,6.79542567]
["bitfinex","SOLUSD",1769632754378,4.44303814,125.77,125.74,4.46175627]
["bitfinex","SOLUSD",1769632754903,4.44303814,125.77,125.74,6.79542567]
["bitfinex","SOLUSD",1769632757602,4.44303814,125.79,125.75,14.74771195]
["bitfinex","SOLUSD",1769632757906,4.44303814,125.79,125.76,2.3336694]
["bitfinex","SOLUSD",1769632758789,12.39216373,125.8,125.77,6.79542567]
["bitfinex","SOLUSD",1769632762583,12.39184122,125.81,125.78,2.3336694]
["bitfinex","SOLUSD",1769632765808,4.09331777,125.8,125.77,14.52790212]
["bitfinex","SOLUSD",1769632766191,4.09331777,125.8,125.78,2.3336694]
["bitfinex","SOLUSD",1769632766385,7.94880308,125.81,125.78,2.3336694]
["bitfinex","SOLUSD",1769632766386,12.04212085,125.81,125.78,2.3336694]
["bitfinex","SOLUSD",1769632767592,12.04212085,125.81,125.77,14.52790212]
["bitfinex","SOLUSD",1769632768313,4.46259886,125.8,125.77,14.52790212]
["bitfinex","SOLUSD",1769632768503,4.46259886,125.8,125.77,14.55884904]
["bitfinex","SOLUSD",1769632772705,4.46259886,125.79,125.76,10.28502983]
["bitfinex","SOLUSD",1769632772914,4.46259886,125.79,125.75,69.60818549]
["bitfinex","SOLUSD",1769632773212,4.46259886,125.79,125.76,4.27451609]
["bitfinex","SOLUSD",1769632773510,4.46259886,125.79,125.76,6.60818549]
["bitfinex","SOLUSD",1769632774512,12.41194459,125.8,125.77,4.27451609]
["bitfinex","SOLUSD",1769632775213,4.46259886,125.79,125.76,6.60818549]
["bitfinex","SOLUSD",1769632775515,4.46259886,125.84,125.8,2.06141506]
["bitfinex","SOLUSD",1769632775700,4.46259886,125.84,125.81,2.3336694]
["bitfinex","SOLUSD",1769632776402,12.44738037,125.83,125.81,2.3336694]
["bitfinex","SOLUSD",1769632776701,12.44738037,125.83,125.8,2.3336694]
["bitfinex","SOLUSD",1769632776895,4.5,125.83,125.73,4.27527085]
["bitfinex","SOLUSD",1769632777110,6.8336694,125.75,125.72,0.1]
["bitfinex","SOLUSD",1769632777312,2.3336694,125.74,125.72,0.1]
["bitfinex","SOLUSD",1769632777515,4.5,125.75,125.72,0.1]
["bitfinex","SOLUSD",1769632777516,6.8336694,125.75,125.72,0.1]
["bitfinex","SOLUSD",1769632777814,4.5,125.75,125.72,0.1]
["bitfinex","SOLUSD",1769632778111,4.5,125.77,125.73,2.3336694]
["bitfinex","SOLUSD",1769632778311,4.5,125.78,125.74,2.3336694]
["bitfinex","SOLUSD",1769632778504,2.3336694,125.81,125.75,6.60818549]
["bitfinex","SOLUSD",1769632778686,7.94849376,125.81,125.78,6.60818549]
["bitfinex","SOLUSD",1769632778891,7.94723039,125.83,125.79,2.3336694]
["bitfinex","SOLUSD",1769632779310,30.14283953,125.86,125.81,2.3336694]
["bitfinex","SOLUSD",1769632779616,11.93779053,125.85,125.81,2.3336694]
["bitfinex","SOLUSD",1769632779796,5.30568468,125.84,125.83,2.3336694]
["bitfinex","SOLUSD",1769632780001,14.57701729,125.87,125.83,2.3336694]
["bitfinex","SOLUSD",1769632780198,14.57701729,125.87,125.84,2.3336694]
["bitfinex","SOLUSD",1769632780398,4.46259886,125.86,125.83,2.3336694]
["bitfinex","SOLUSD",1769632780600,4.46259886,125.85,125.83,2.3336694]
["bitfinex","SOLUSD",1769632782801,4.46259886,125.85,125.8,4.27451609]
["bitfinex","SOLUSD",1769632783002,4.46259886,125.85,125.8,14.55716136]
["bitfinex","SOLUSD",1769632783199,4.46259886,125.84,125.8,6.60818549]
["bitfinex","SOLUSD",1769632784514,4.46259886,125.84,125.8,4.27451609]
["bitfinex","SOLUSD",1769632786722,4.46259886,125.84,125.8,10.28268161]
["bitfinex","SOLUSD",1769632786923,12.40805799,125.86,125.82,6.60818549]
["bitfinex","SOLUSD",1769632787123,4.46259886,125.85,125.82,6.60818549]
["bitfinex","SOLUSD",1769632787322,8.14303916,125.9,125.84,6.60818549]
["bitfinex","SOLUSD",1769632787505,8.14303916,125.9,125.86,2.3336694]
["bitfinex","SOLUSD",1769632787905,8.14303916,125.9,125.85,6.60818549]
["bitfinex","SOLUSD",1769632789219,4.46259886,125.89,125.85,6.60818549]
["bitfinex","SOLUSD",1769632790712,0.2,125.9,125.87,4.27451609]
["bitfinex","SOLUSD",1769632791039,0.2,125.9,125.87,14.55283665]
["bitfinex","SOLUSD",1769632791609,0.2,125.9,125.88,6.60818549]
["bitfinex","SOLUSD",1769632792110,0.2,125.9,125.88,4.27451609]
["bitfinex","SOLUSD",1769632793621,0.2,125.9,125.88,12.21854404]
["bitfinex","SOLUSD",1769632794014,1e-08,125.9,125.89,6.60818549]
["bitfinex","SOLUSD",1769632794210,0.2,125.91,125.9,4.27451609]
["bitfinex","SOLUSD",1769632797822,0.2,125.91,125.9,12.21732784]
["bitfinex","SOLUSD",1769632798320,0.2,125.91,125.88,12.22388452]
["bitfinex","SOLUSD",1769632798519,0.2,125.91,125.88,14.55186889]
["bitfinex","SOLUSD",1769632798720,0.2,125.91,125.89,12.22357333]
["bitfinex","SOLUSD",1769632799226,0.2,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1769632799821,0.2,125.91,125.89,4.28017807]
["bitfinex","SOLUSD",1769632800137,0.2,125.91,125.88,6.60816244]
["bitfinex","SOLUSD",1769632800339,0.2,125.91,125.89,4.28017807]
["bitfinex","SOLUSD",1769632800542,4.66634969,125.91,125.87,67.28017807]
["bitfinex","SOLUSD",1769632800719,4.66634969,125.91,125.87,4.28017807]
["bitfinex","SOLUSD",1769632801119,4.66634969,125.91,125.88,4.28017807]
["bitfinex","SOLUSD",1769632803040,8.14222341,125.91,125.87,12.22441442]
["bitfinex","SOLUSD",1769632803211,4.46634969,125.9,125.87,12.22441442]
["bitfinex","SOLUSD",1769632803416,4.46634969,125.9,125.87,14.55239879]
["bitfinex","SOLUSD",1769632803834,4.66634969,125.91,125.88,7.94390101]
["bitfinex","SOLUSD",1769632804137,4.66634969,125.91,125.89,4.28017807]
["bitfinex","SOLUSD",1769632804138,0.2,125.91,125.89,4.28017807]
["bitfinex","SOLUSD",1769632804337,0.2,125.91,125.89,12.22324003]
["bitfinex","SOLUSD",1769632804833,0.2,125.91,125.89,7.94306196]
["bitfinex","SOLUSD",1769632805226,0.2,125.91,125.89,12.22324003]
["bitfinex","SOLUSD",1769632805423,0.2,125.91,125.89,14.5512244]
["bitfinex","SOLUSD",1769632807119,0.2,125.91,125.89,12.22324003]
["bitfinex","SOLUSD",1769632808345,4.66634969,125.91,125.89,7.94306196]
["bitfinex","SOLUSD",1769632808652,0.2,125.91,125.89,7.94306196]
["bitfinex","SOLUSD",1769632808848,0.2,125.91,125.89,12.22324003]
["bitfinex","SOLUSD",1769632809054,0.2,125.91,125.89,4.28017807]
["bitfinex","SOLUSD",1769632810043,4.66634969,125.91,125.89,7.94306196]
["bitfinex","SOLUSD",1769632810335,4.46634969,125.9,125.87,7.94438579]
["bitfinex","SOLUSD",1769632810533,4.46634969,125.9,125.87,12.22456386]
["bitfinex","SOLUSD",1769632811131,4.66634969,125.91,125.87,14.55254823]
["bitfinex","SOLUSD",1769632812841,4.66634969,125.91,125.87,7.94438579]
["bitfinex","SOLUSD",1769632813536,4.46634969,125.9,125.86,12.22521457]
["bitfinex","SOLUSD",1769632813731,4.46634969,125.9,125.86,14.55319894]
["bitfinex","SOLUSD",1769632813932,4.46634969,125.9,125.86,12.22521457]
["bitfinex","SOLUSD",1769632815044,4.46634969,125.9,125.85,77.55394214]
["bitfinex","SOLUSD",1769632815045,4.46634969,125.89,125.85,77.55394214]
["bitfinex","SOLUSD",1769632815221,4.46634969,125.89,125.85,14.55394214]
["bitfinex","SOLUSD",1769632815921,10.27092601,125.9,125.84,7.94649921]
["bitfinex","SOLUSD",1769632815922,4.46634969,125.87,125.84,7.94649921]
["bitfinex","SOLUSD",1769632816839,4.46634969,125.88,125.84,14.55466165]
["bitfinex","SOLUSD",1769632817152,4.46634969,125.88,125.84,12.22667728]
["bitfinex","SOLUSD",1769632818534,4.46634969,125.87,125.83,10.27503407]
["bitfinex","SOLUSD",1769632818720,4.46634969,125.86,125.83,7.9470497]
["bitfinex","SOLUSD",1769632819644,4.46634969,125.86,125.83,12.22722777]
["bitfinex","SOLUSD",1769632822748,6.79433406,125.86,125.83,12.22722777]
["bitfinex","SOLUSD",1769632823650,4.46634969,125.86,125.83,12.22722777]
["bitfinex","SOLUSD",1769632824330,6.79433406,125.86,125.83,12.22722777]
["bitfinex","SOLUSD",1769632824532,4.46634969,125.86,125.83,12.22722777]
["bitfinex","SOLUSD",1769632825252,4.46634969,125.86,125.83,32.09530374]
["bitfinex","SOLUSD",1769632825460,7.94376945,125.89,125.84,4.46415318]
["bitfinex","SOLUSD",1769632825461,4.27612098,125.88,125.84,4.46415318]
["bitfinex","SOLUSD",1769632825954,4.27612098,125.88,125.85,4.46415318]
["bitfinex","SOLUSD",1769632826329,4.27612098,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1769632826729,6.80410535,125.91,125.87,4.46415318]
["bitfinex","SOLUSD",1769632826935,4.27612098,125.9,125.87,4.46415318]
["bitfinex","SOLUSD",1769632828454,4.27612098,125.9,125.87,12.40844482]
["bitfinex","SOLUSD",1769632830635,6.60410535,125.9,125.87,12.40844482]
["bitfinex","SOLUSD",1769632831151,4.47248867,125.88,125.85,4.30730666]
["bitfinex","SOLUSD",1769632831350,4.47248867,125.88,125.85,7.9455593]
["bitfinex","SOLUSD",1769632831531,4.47248867,125.88,125.85,12.25286596]
["bitfinex","SOLUSD",1769632831729,4.47248867,125.89,125.86,4.30730666]
["bitfinex","SOLUSD",1769632831940,6.80047304,125.9,125.86,4.30730666]
["bitfinex","SOLUSD",1769632832559,6.80047304,125.9,125.87,7.94463662]
["bitfinex","SOLUSD",1769632833233,4.47248867,125.9,125.87,12.25194328]
["bitfinex","SOLUSD",1769632844156,4.67248867,125.91,125.88,4.30730666]
["bitfinex","SOLUSD",1769632844356,7.00047304,125.91,125.88,4.30730666]
["bitfinex","SOLUSD",1769632845463,14.94265745,125.91,125.88,4.30730666]
["bitfinex","SOLUSD",1769632846354,7.00047304,125.91,125.88,4.30730666]
["bitfinex","SOLUSD",1769632849156,0.2,125.91,125.89,4.30730666]
["bitfinex","SOLUSD",1769632851672,0.2,125.91,125.89,12.25015862]
["bitfinex","SOLUSD",1769632854075,4.47248867,125.9,125.87,4.30730666]
["bitfinex","SOLUSD",1769632854282,1.29021064,125.9,125.87,12.25157462]
["bitfinex","SOLUSD",1769632854579,2.32798437,125.89,125.87,7.94426796]
["bitfinex","SOLUSD",1769632854776,2.32798437,125.9,125.87,7.94426796]
["bitfinex","SOLUSD",1769632855282,2.32798437,125.9,125.87,12.13388378]
["bitfinex","SOLUSD",1769632856258,6.55759175,125.9,125.87,12.13388378]
["bitfinex","SOLUSD",1769632857581,6.55896606,125.9,125.87,12.13388378]
["bitfinex","SOLUSD",1769632859279,4.22960738,125.88,125.85,4.18961582]
["bitfinex","SOLUSD",1769632859485,4.22960738,125.88,125.85,12.13506943]
["bitfinex","SOLUSD",1769632859777,4.22960738,125.88,125.86,7.9452918]
["bitfinex","SOLUSD",1769632860283,6.55896606,125.89,125.86,12.13490762]
["bitfinex","SOLUSD",1769632862084,4.42960738,125.91,125.88,4.18961582]
["bitfinex","SOLUSD",1769632862874,4.42960738,125.91,125.88,12.13342599]
["bitfinex","SOLUSD",1769632863069,0.2,125.91,125.89,4.18961582]
["bitfinex","SOLUSD",1769632863275,4.42960738,125.91,125.88,12.13342599]
["bitfinex","SOLUSD",1769632863875,12.37187341,125.91,125.88,4.18961582]
["bitfinex","SOLUSD",1769632864277,4.42960738,125.91,125.88,4.18961582]
["bitfinex","SOLUSD",1769632866194,6.75896606,125.91,125.88,4.18961582]
["bitfinex","SOLUSD",1769632867190,6.55896606,125.9,125.87,4.18961582]
["bitfinex","SOLUSD",1769632867374,4.22960738,125.88,125.85,75.13515923]
["bitfinex","SOLUSD",1769632867581,4.22960738,125.88,125.85,12.13515923]
["bitfinex","SOLUSD",1769632868271,6.55896606,125.88,125.85,4.18961582]
["bitfinex","SOLUSD",1769632868671,4.22960738,125.88,125.85,12.13534788]
["bitfinex","SOLUSD",1769632870796,4.22960738,125.88,125.84,7.94640461]
["bitfinex","SOLUSD",1769632870797,4.22960738,125.86,125.84,7.94640461]
["bitfinex","SOLUSD",1769632871095,2.32935868,125.87,125.84,12.13602043]
["bitfinex","SOLUSD",1769632871974,12.17374335,125.88,125.84,12.13602043]
["bitfinex","SOLUSD",1769632872181,6.55896606,125.88,125.85,7.94594656]
["bitfinex","SOLUSD",1769632872774,4.22960738,125.88,125.85,7.94594656]
["bitfinex","SOLUSD",1769632873174,4.22960738,125.88,125.85,12.13556238]
["bitfinex","SOLUSD",1769632873776,4.22960738,125.88,125.85,14.46492106]
["bitfinex","SOLUSD",1769632874191,6.55896606,125.89,125.86,4.18961582]
["bitfinex","SOLUSD",1769632874493,4.22960738,125.89,125.86,4.18961582]
["bitfinex","SOLUSD",1769632875472,4.22960738,125.89,125.85,10.27530524]
["bitfinex","SOLUSD",1769632875473,4.22960738,125.89,125.85,14.46492106]
["bitfinex","SOLUSD",1769632875672,4.22960738,125.88,125.85,12.13556238]
["bitfinex","SOLUSD",1769632875879,6.55896606,125.88,125.85,12.13556238]
["bitfinex","SOLUSD",1769632876073,4.22960738,125.87,125.84,12.13588749]
["bitfinex","SOLUSD",1769632876285,4.22960738,125.87,125.85,12.13549148]
["bitfinex","SOLUSD",1769632877294,6.55896606,125.88,125.85,12.13549148]
["bitfinex","SOLUSD",1769632877978,4.22960738,125.86,125.83,26.24961582]
["bitfinex","SOLUSD",1769632878180,6.55896606,125.86,125.83,26.24961582]
["bitfinex","SOLUSD",1769632879281,6.55896606,125.86,125.83,34.1966246]
["bitfinex","SOLUSD",1769632879482,2.32935868,125.88,125.84,4.18961582]
["bitfinex","SOLUSD",1769632879695,6.55896606,125.88,125.84,4.18961582]
["bitfinex","SOLUSD",1769632880098,4.22960738,125.88,125.84,2.32935868]
["bitfinex","SOLUSD",1769632880273,4.22960738,125.88,125.85,4.18961582]
["bitfinex","SOLUSD",1769632880679,4.22960738,125.88,125.85,12.135169]
["bitfinex","SOLUSD",1769632880895,6.55896606,125.89,125.86,4.18961582]
["bitfinex","SOLUSD",1769632881096,7.94312739,125.9,125.86,4.18961582]
["bitfinex","SOLUSD",1769632881097,6.55896606,125.9,125.86,4.18961582]
["bitfinex","SOLUSD",1769632881414,4.22960738,125.89,125.86,6.5189745]
["bitfinex","SOLUSD",1769632882600,6.75896606,125.91,125.87,6.5189745]
["bitfinex","SOLUSD",1769632882782,6.75896606,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1769632882783,2.52935868,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1769632882982,4.22960738,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1769632883183,4.22960738,125.9,125.87,12.13401929]
["bitfinex","SOLUSD",1769632883502,6.55896606,125.9,125.87,12.13401929]
["bitfinex","SOLUSD",1769632885908,4.53053469,125.91,125.88,6.54010304]
["bitfinex","SOLUSD",1769632886110,0.2,125.91,125.89,4.21074436]
["bitfinex","SOLUSD",1769632886293,0.2,125.91,125.89,6.54010304]
["bitfinex","SOLUSD",1769632888694,1e-08,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1769632893111,1e-08,125.91,125.89,12.15394918]
["bitfinex","SOLUSD",1769632894041,1e-08,125.91,125.89,14.48330786]
["bitfinex","SOLUSD",1769632895713,1e-08,125.91,125.9,6.51626671]
["bitfinex","SOLUSD",1769632895916,0.2,125.93,125.9,6.51626671]
["bitfinex","SOLUSD",1769632896117,0.2,125.93,125.91,4.18690803]
["bitfinex","SOLUSD",1769632896414,0.2,125.93,125.91,6.51626671]
["bitfinex","SOLUSD",1769632896718,4.46228286,125.92,125.89,31.98871957]
["bitfinex","SOLUSD",1769632896917,4.66228286,125.93,125.9,6.51626671]
["bitfinex","SOLUSD",1769632897815,4.66228286,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1769632900218,4.66228286,125.93,125.9,14.45875883]
["bitfinex","SOLUSD",1769632901225,4.66228286,125.93,125.9,12.12940015]
["bitfinex","SOLUSD",1769632906631,4.66228286,125.93,125.9,14.45875883]
["bitfinex","SOLUSD",1769632911318,4.46228286,125.92,125.89,7.94305033]
["bitfinex","SOLUSD",1769632911831,4.46228286,125.92,125.89,12.12995836]
["bitfinex","SOLUSD",1769632915430,4.46228286,125.92,125.89,14.45931704]
["bitfinex","SOLUSD",1769632915939,4.21488652,125.91,125.88,12.09347627]
["bitfinex","SOLUSD",1769632917317,4.21488652,125.91,125.89,7.94328728]
["bitfinex","SOLUSD",1769632917518,4.21488652,125.91,125.89,12.09303509]
["bitfinex","SOLUSD",1769632918035,4.41488652,125.93,125.9,4.14974781]
["bitfinex","SOLUSD",1769632918344,4.41488652,125.93,125.9,6.47910649]
["bitfinex","SOLUSD",1769632919640,4.41488652,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1769632921341,4.41488652,125.93,125.91,12.09192873]
["bitfinex","SOLUSD",1769632921523,0.2,125.93,125.91,12.09192873]
["bitfinex","SOLUSD",1769632922049,10.26758788,125.95,125.92,4.14974781]
["bitfinex","SOLUSD",1769632922050,4.21488652,125.95,125.92,4.14974781]
["bitfinex","SOLUSD",1769632922232,4.21488652,125.96,125.94,4.14974781]
["bitfinex","SOLUSD",1769632922427,4.21488652,125.97,125.94,6.47744199]
["bitfinex","SOLUSD",1769632922622,4.41488652,125.98,125.95,6.47744199]
["bitfinex","SOLUSD",1769632924948,4.41488652,125.98,125.95,14.41708663]
["bitfinex","SOLUSD",1769632926044,4.89228652,125.98,125.95,14.41708663]
["bitfinex","SOLUSD",1769632927738,12.83009244,125.98,125.95,6.47744199]
["bitfinex","SOLUSD",1769632927950,12.83009244,125.98,125.95,4.14974781]
["bitfinex","SOLUSD",1769632928352,4.89228652,125.98,125.95,4.14974781]
["bitfinex","SOLUSD",1769632930054,4.21488652,125.97,125.95,4.14974781]
["bitfinex","SOLUSD",1769632930235,4.21488652,125.97,125.94,14.41748267]
["bitfinex","SOLUSD",1769632930435,4.21488652,125.95,125.91,26.3319688]
["bitfinex","SOLUSD",1769632930734,6.5425807,125.94,125.91,4.14974781]
["bitfinex","SOLUSD",1769632931756,6.5425807,125.94,125.91,12.09161799]
["bitfinex","SOLUSD",1769632934027,6.5425807,125.94,125.89,4.14974781]
["bitfinex","SOLUSD",1769632934028,4.21488652,125.92,125.89,4.14974781]
["bitfinex","SOLUSD",1769632934248,6.5425807,125.92,125.89,12.09288502]
["bitfinex","SOLUSD",1769632937551,6.5425807,125.91,125.89,12.09288502]
["bitfinex","SOLUSD",1769632937759,6.5425807,125.9,125.87,12.09413864]
["bitfinex","SOLUSD",1769632940959,4.21488652,125.9,125.87,12.09413864]
["bitfinex","SOLUSD",1769632943146,4.21488652,125.91,125.88,4.14974781]
["bitfinex","SOLUSD",1769632943944,4.21488652,125.95,125.91,4.14974781]
["bitfinex","SOLUSD",1769632944251,4.21488652,125.94,125.91,6.47744199]
["bitfinex","SOLUSD",1769632945364,4.3851615,125.95,125.92,4.26533254]
["bitfinex","SOLUSD",1769632946268,4.3851615,125.95,125.92,12.20686953]
["bitfinex","SOLUSD",1769632946468,4.3851615,125.96,125.93,6.59302672]
["bitfinex","SOLUSD",1769632946764,2.52769418,125.98,125.94,6.59302672]
["bitfinex","SOLUSD",1769632946765,4.5851615,125.98,125.94,6.59302672]
["bitfinex","SOLUSD",1769632946957,4.5851615,125.98,125.95,2.32769418]
["bitfinex","SOLUSD",1769632947748,5.0625615,125.98,125.95,2.32769418]
["bitfinex","SOLUSD",1769632948371,5.0625615,125.98,125.95,10.26734402]
["bitfinex","SOLUSD",1769632950171,7.39025568,125.98,125.94,14.53311317]
["bitfinex","SOLUSD",1769632950550,5.0625615,125.98,125.95,6.69718147]
["bitfinex","SOLUSD",1769632950852,13.0004278,125.98,125.95,4.36948729]
["bitfinex","SOLUSD",1769632951058,5.0625615,125.98,125.95,4.36948729]
["bitfinex","SOLUSD",1769632951655,13.00040047,125.98,125.95,4.36948729]
["bitfinex","SOLUSD",1769632953174,5.0625615,125.98,125.95,4.36948729]
["bitfinex","SOLUSD",1769632954275,4.41374138,125.96,125.92,14.63816724]
["bitfinex","SOLUSD",1769632954572,6.74143556,125.96,125.92,14.63816724]
["bitfinex","SOLUSD",1769632955570,4.41374138,125.95,125.92,14.63816724]
["bitfinex","SOLUSD",1769632958780,14.68130247,125.95,125.92,4.36948729]
["bitfinex","SOLUSD",1769632959080,12.35360829,125.95,125.92,6.69718147]
["bitfinex","SOLUSD",1769632959256,4.41374138,125.95,125.92,14.63872138]
["bitfinex","SOLUSD",1769632960070,7.93925315,125.96,125.93,2.32769418]
["bitfinex","SOLUSD",1769632960272,4.41374138,125.95,125.92,14.63872138]
["bitfinex","SOLUSD",1769632963183,4.41374138,125.95,125.92,14.63872138]
["bitfinex","SOLUSD",1769632965286,4.41374138,125.96,125.93,6.69718147]
["bitfinex","SOLUSD",1769632968382,4.41374138,125.96,125.93,14.637531]
["bitfinex","SOLUSD",1769632968887,4.89114138,125.96,125.93,14.637531]
["bitfinex","SOLUSD",1769632971082,0.4774,125.96,125.95,6.69718147]
["bitfinex","SOLUSD",1769632971388,0.4774,125.96,125.95,4.36948729]
["bitfinex","SOLUSD",1769632974988,0.4774,125.96,125.94,14.35331219]
["bitfinex","SOLUSD",1769632980709,4.61300015,125.96,125.93,2.32769418]
["bitfinex","SOLUSD",1769632980998,4.13560015,125.95,125.92,6.41345195]
["bitfinex","SOLUSD",1769632981204,4.13560015,125.95,125.92,14.35470211]
["bitfinex","SOLUSD",1769632981576,4.13560015,125.95,125.92,14.35399937]
["bitfinex","SOLUSD",1769632982613,4.13560015,125.92,125.9,63.0]
["bitfinex","SOLUSD",1769632982821,6.46259159,125.92,125.89,12.02912934]
["bitfinex","SOLUSD",1769632982990,6.46259159,125.9,125.87,12.0300663]
["bitfinex","SOLUSD",1769632984599,2.32699144,125.9,125.87,4.08575777]
["bitfinex","SOLUSD",1769632984814,6.46259159,125.88,125.85,4.08575777]
["bitfinex","SOLUSD",1769632986108,6.46259159,125.87,125.84,7.94654154]
["bitfinex","SOLUSD",1769632986317,4.13560015,125.86,125.83,12.03269966]
["bitfinex","SOLUSD",1769632986611,6.46259159,125.87,125.84,4.08575777]
["bitfinex","SOLUSD",1769632986991,6.46259159,125.87,125.84,12.03223519]
["bitfinex","SOLUSD",1769632990910,6.93999159,125.87,125.84,12.03223519]
["bitfinex","SOLUSD",1769632992402,4.13560015,125.84,125.81,4.08575777]
["bitfinex","SOLUSD",1769632992609,2.32699144,125.84,125.81,4.08575777]
["bitfinex","SOLUSD",1769632993501,2.32699144,125.84,125.81,12.03406404]
["bitfinex","SOLUSD",1769632993895,2.32699144,125.83,125.8,4.18575777]
["bitfinex","SOLUSD",1769632994395,2.32699144,125.83,125.8,12.13479827]
["bitfinex","SOLUSD",1769632994599,6.46259159,125.83,125.8,12.13479827]
["bitfinex","SOLUSD",1769632994798,6.46259159,125.83,125.8,4.18575777]
["bitfinex","SOLUSD",1769632995314,4.13560015,125.83,125.8,12.13485885]
["bitfinex","SOLUSD",1769632995514,6.46259159,125.83,125.8,4.18575777]
["bitfinex","SOLUSD",1769632996918,2.32699144,125.82,125.8,4.18575777]
["bitfinex","SOLUSD",1769632997213,6.46259159,125.83,125.8,12.134775]
["bitfinex","SOLUSD",1769632997901,4.13560015,125.85,125.81,4.08575777]
["bitfinex","SOLUSD",1769632998212,4.13560015,125.85,125.82,4.08575777]
["bitfinex","SOLUSD",1769632998396,6.46259159,125.85,125.82,4.08575777]
["bitfinex","SOLUSD",1769632998713,6.46259159,125.84,125.8,12.134775]
["bitfinex","SOLUSD",1769632998911,2.32699144,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769632999135,6.46259159,125.82,125.8,0.1]
["bitfinex","SOLUSD",1769632999697,4.13560015,125.8,125.78,0.1]
["bitfinex","SOLUSD",1769632999915,2.32699144,125.79,125.77,0.1]
["bitfinex","SOLUSD",1769633001901,6.46259159,125.79,125.77,0.1]
["bitfinex","SOLUSD",1769633006000,2.32699144,125.8,125.77,4.39815123]
["bitfinex","SOLUSD",1769633006329,6.73380119,125.81,125.77,4.39815123]
["bitfinex","SOLUSD",1769633007210,6.73380119,125.81,125.77,12.34857151]
["bitfinex","SOLUSD",1769633008034,6.56469292,125.82,125.78,4.4313877]
["bitfinex","SOLUSD",1769633008522,14.51265126,125.82,125.79,4.4313877]
["bitfinex","SOLUSD",1769633009154,2.32699144,125.82,125.79,4.4313877]
["bitfinex","SOLUSD",1769633009427,4.23770148,125.83,125.8,4.4313877]
["bitfinex","SOLUSD",1769633009631,6.56469292,125.83,125.8,4.4313877]
["bitfinex","SOLUSD",1769633010534,4.23770148,125.83,125.8,4.4313877]
["bitfinex","SOLUSD",1769633010735,6.56469292,125.82,125.78,12.38148323]
["bitfinex","SOLUSD",1769633011112,6.56469292,125.82,125.78,14.70847467]
["bitfinex","SOLUSD",1769633011743,6.56469292,125.82,125.78,10.27708697]
["bitfinex","SOLUSD",1769633011949,7.04209292,125.82,125.79,4.4313877]
["bitfinex","SOLUSD",1769633012613,6.56469292,125.81,125.78,12.38148323]
["bitfinex","SOLUSD",1769633012813,6.56469292,125.8,125.77,0.1]
["bitfinex","SOLUSD",1769633013434,6.56469292,125.8,125.77,4.5313877]
["bitfinex","SOLUSD",1769633015541,6.56469292,125.8,125.77,12.48239976]
["bitfinex","SOLUSD",1769633016244,14.51353392,125.81,125.78,4.4313877]
["bitfinex","SOLUSD",1769633016941,4.23770148,125.8,125.77,12.48239976]
["bitfinex","SOLUSD",1769633017321,6.56469292,125.8,125.77,12.48239976]
["bitfinex","SOLUSD",1769633018146,6.56469292,125.8,125.77,4.5313877]
["bitfinex","SOLUSD",1769633018541,2.32699144,125.78,125.77,0.1]
["bitfinex","SOLUSD",1769633018716,2.32699144,125.79,125.77,4.5313877]
["bitfinex","SOLUSD",1769633018922,2.32699144,125.8,125.77,12.48234967]
["bitfinex","SOLUSD",1769633019830,6.56469292,125.8,125.77,12.48234967]
["bitfinex","SOLUSD",1769633022243,14.51386818,125.8,125.77,4.5313877]
["bitfinex","SOLUSD",1769633022927,2.32699144,125.79,125.77,4.5313877]
["bitfinex","SOLUSD",1769633023127,2.32699144,125.79,125.77,0.1]
["bitfinex","SOLUSD",1769633023334,2.32699144,125.79,125.77,4.5313877]
["bitfinex","SOLUSD",1769633023649,2.32699144,125.79,125.77,12.48227907]
["bitfinex","SOLUSD",1769633023950,2.32699144,125.79,125.77,4.5313877]
["bitfinex","SOLUSD",1769633024251,6.56469292,125.79,125.77,0.1]
["bitfinex","SOLUSD",1769633024438,2.32699144,125.78,125.76,4.4313877]
["bitfinex","SOLUSD",1769633024952,6.56469292,125.79,125.76,12.38299077]
["bitfinex","SOLUSD",1769633026548,6.56469292,125.8,125.77,12.38234624]
["bitfinex","SOLUSD",1769633027446,2.32699144,125.79,125.77,4.4313877]
["bitfinex","SOLUSD",1769633028343,2.32699144,125.78,125.75,12.48348487]
["bitfinex","SOLUSD",1769633028544,6.56469292,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633028739,4.23770148,125.79,125.76,4.4313877]
["bitfinex","SOLUSD",1769633028941,6.56469292,125.79,125.75,12.48348359]
["bitfinex","SOLUSD",1769633029134,4.23770148,125.78,125.75,12.48348359]
["bitfinex","SOLUSD",1769633029334,2.32699144,125.79,125.75,12.48348359]
["bitfinex","SOLUSD",1769633029335,6.56469292,125.79,125.75,12.48348359]
["bitfinex","SOLUSD",1769633029855,6.56469292,125.79,125.76,4.4313877]
["bitfinex","SOLUSD",1769633030562,14.51447098,125.79,125.76,4.4313877]
["bitfinex","SOLUSD",1769633030935,14.99187098,125.79,125.76,4.4313877]
["bitfinex","SOLUSD",1769633031336,2.32699144,125.78,125.76,4.4313877]
["bitfinex","SOLUSD",1769633031754,7.04209292,125.79,125.76,4.4313877]
["bitfinex","SOLUSD",1769633032137,4.23770148,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633032342,6.56469292,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633033346,2.32699144,125.76,125.75,0.1]
["bitfinex","SOLUSD",1769633034566,2.32699144,125.77,125.75,4.5313877]
["bitfinex","SOLUSD",1769633035065,2.32699144,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633035648,14.51553004,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769633036444,2.32699144,125.78,125.75,4.23984461]
["bitfinex","SOLUSD",1769633036640,15.00316564,125.79,125.75,4.23984461]
["bitfinex","SOLUSD",1769633037362,15.00316564,125.79,125.75,6.56683605]
["bitfinex","SOLUSD",1769633037661,15.00316564,125.79,125.75,12.19206]
["bitfinex","SOLUSD",1769633038060,4.24874789,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633038264,6.57573933,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633038654,4.24874789,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633038849,2.32699144,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769633039056,6.57573933,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769633039255,6.57573933,125.78,125.75,4.23984461]
["bitfinex","SOLUSD",1769633040259,2.32699144,125.77,125.75,4.23984461]
["bitfinex","SOLUSD",1769633041560,12.67624058,125.79,125.76,4.13984461]
["bitfinex","SOLUSD",1769633041864,0.4774,125.79,125.76,4.13984461]
["bitfinex","SOLUSD",1769633042251,0.4774,125.79,125.77,4.13984461]
["bitfinex","SOLUSD",1769633043177,7.05989165,125.79,125.76,4.13984461]
["bitfinex","SOLUSD",1769633044375,7.05989165,125.79,125.76,12.091433]
["bitfinex","SOLUSD",1769633044868,15.00967487,125.79,125.76,4.13984461]
["bitfinex","SOLUSD",1769633047482,0.4774,125.79,125.78,4.13984461]
["bitfinex","SOLUSD",1769633049956,0.4774,125.79,125.76,4.13984461]
["bitfinex","SOLUSD",1769633050277,2.33374376,125.78,125.76,4.13984461]
["bitfinex","SOLUSD",1769633051276,6.58249165,125.78,125.75,67.23984461]
["bitfinex","SOLUSD",1769633051481,2.33374376,125.77,125.75,4.23984461]
["bitfinex","SOLUSD",1769633052579,6.58249165,125.78,125.75,4.23984461]
["bitfinex","SOLUSD",1769633053871,2.81114376,125.78,125.75,12.19183031]
["bitfinex","SOLUSD",1769633055472,15.01033379,125.78,125.75,4.23984461]
["bitfinex","SOLUSD",1769633057669,6.58249165,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633059068,2.33374376,125.76,125.75,0.1]
["bitfinex","SOLUSD",1769633060785,2.33374376,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633061184,6.58249165,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633062783,2.33374376,125.77,125.75,4.23984461]
["bitfinex","SOLUSD",1769633064190,4.72614789,125.78,125.75,4.23984461]
["bitfinex","SOLUSD",1769633064389,2.81114376,125.78,125.75,4.23984461]
["bitfinex","SOLUSD",1769633065294,2.81114376,125.78,125.76,4.29481582]
["bitfinex","SOLUSD",1769633066396,6.86571313,125.78,125.75,12.34703125]
["bitfinex","SOLUSD",1769633066892,2.81114376,125.78,125.76,4.29481582]
["bitfinex","SOLUSD",1769633067086,6.86571313,125.78,125.75,12.34703125]
["bitfinex","SOLUSD",1769633067294,14.81614102,125.78,125.75,4.39481582]
["bitfinex","SOLUSD",1769633069805,2.33374376,125.77,125.75,4.39481582]
["bitfinex","SOLUSD",1769633070607,6.86571313,125.78,125.75,4.39481582]
["bitfinex","SOLUSD",1769633070993,6.38831313,125.78,125.75,4.39481582]
["bitfinex","SOLUSD",1769633073313,2.33374376,125.77,125.75,4.39481582]
["bitfinex","SOLUSD",1769633074905,2.81114376,125.77,125.75,4.39481582]
["bitfinex","SOLUSD",1769633078908,2.81114376,125.77,125.75,12.34708988]
["bitfinex","SOLUSD",1769633080322,0.4774,125.77,125.75,12.34708988]
["bitfinex","SOLUSD",1769633080994,0.4774,125.77,125.76,4.0929254]
["bitfinex","SOLUSD",1769633082520,0.4774,125.77,125.75,12.14519946]
["bitfinex","SOLUSD",1769633083826,2.33374376,125.78,125.76,4.0929254]
["bitfinex","SOLUSD",1769633084722,6.46394267,125.78,125.76,4.0929254]
["bitfinex","SOLUSD",1769633085325,6.46394267,125.78,125.75,4.1929254]
["bitfinex","SOLUSD",1769633085933,4.13019891,125.79,125.76,4.0929254]
["bitfinex","SOLUSD",1769633086104,14.41339752,125.8,125.76,4.0929254]
["bitfinex","SOLUSD",1769633088033,14.41339752,125.8,125.77,4.0929254]
["bitfinex","SOLUSD",1769633089825,2.33374376,125.79,125.77,4.0929254]
["bitfinex","SOLUSD",1769633090219,14.41377478,125.79,125.77,4.0929254]
["bitfinex","SOLUSD",1769633090526,2.33374376,125.78,125.76,4.0929254]
["bitfinex","SOLUSD",1769633090726,6.46394267,125.78,125.75,4.1929254]
["bitfinex","SOLUSD",1769633091138,6.46394267,125.78,125.75,12.14514241]
["bitfinex","SOLUSD",1769633094544,6.46394267,125.78,125.76,4.0929254]
["bitfinex","SOLUSD",1769633095340,6.61765977,125.79,125.76,4.0929254]
["bitfinex","SOLUSD",1769633098846,2.33374376,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633099350,6.61765977,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633100250,2.33374376,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633100643,6.61765977,125.78,125.75,12.10949942]
["bitfinex","SOLUSD",1769633100841,2.33374376,125.78,125.76,4.05724511]
["bitfinex","SOLUSD",1769633101247,14.56815981,125.78,125.75,0.1]
["bitfinex","SOLUSD",1769633101438,14.56815981,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633101754,14.56811021,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633102347,6.61761017,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633102753,6.61761017,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633103047,2.33369416,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633104149,6.61761017,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633104349,14.56767919,125.79,125.76,4.05724511]
["bitfinex","SOLUSD",1769633104536,2.33369416,125.78,125.76,4.05724511]
["bitfinex","SOLUSD",1769633106637,14.56802763,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633106832,2.33369416,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633107243,14.56802763,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633108861,6.61761017,125.78,125.75,12.10944409]
["bitfinex","SOLUSD",1769633109038,6.61761017,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633110457,14.56819678,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633113439,6.61761017,125.77,125.75,0.1]
["bitfinex","SOLUSD",1769633113641,6.61761017,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633113840,2.33369416,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633114149,14.56819678,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633115760,2.33369416,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633116147,14.56819678,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633117459,6.61761017,125.79,125.76,4.05724511]
["bitfinex","SOLUSD",1769633118956,4.28391601,125.79,125.76,4.05724511]
["bitfinex","SOLUSD",1769633119457,6.61761017,125.78,125.76,4.05724511]
["bitfinex","SOLUSD",1769633119856,6.61761017,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633120059,2.33369416,125.77,125.75,4.15724511]
["bitfinex","SOLUSD",1769633120362,14.56805066,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633121776,4.28391601,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633121963,12.23431689,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633122165,4.28391601,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633122979,12.23433656,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633125673,14.56803072,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633128676,12.23433656,125.78,125.75,4.15724511]
["bitfinex","SOLUSD",1769633129278,6.41226923,125.79,125.75,4.15724511]
["bitfinex","SOLUSD",1769633129477,2.33369416,125.8,125.76,4.20236067]
["bitfinex","SOLUSD",1769633129664,6.41226923,125.8,125.76,4.20236067]
["bitfinex","SOLUSD",1769633129869,6.41226923,125.79,125.76,4.20236067]
["bitfinex","SOLUSD",1769633130073,2.33369416,125.78,125.76,4.20236067]
["bitfinex","SOLUSD",1769633130878,4.07857507,125.77,125.75,4.30236067]
["bitfinex","SOLUSD",1769633131079,6.41226923,125.78,125.75,4.30236067]
["bitfinex","SOLUSD",1769633131373,6.41226923,125.78,125.72,4.30236067]
["bitfinex","SOLUSD",1769633131374,4.07857507,125.75,125.72,4.30236067]
["bitfinex","SOLUSD",1769633131585,6.41226923,125.75,125.72,12.25651725]
["bitfinex","SOLUSD",1769633131768,6.41226923,125.75,125.73,4.20236067]
["bitfinex","SOLUSD",1769633132480,2.33369416,125.75,125.73,4.20236067]
["bitfinex","SOLUSD",1769633133157,14.36402134,125.76,125.73,4.20236067]
["bitfinex","SOLUSD",1769633133558,10.28458602,125.78,125.74,4.20236067]
["bitfinex","SOLUSD",1769633133781,14.36316109,125.78,125.74,4.20236067]
["bitfinex","SOLUSD",1769633134304,14.36232676,125.79,125.75,4.20236067]
["bitfinex","SOLUSD",1769633134483,14.36232676,125.79,125.76,4.20236067]
["bitfinex","SOLUSD",1769633136380,14.36169866,125.8,125.77,4.20236067]
["bitfinex","SOLUSD",1769633136583,6.41226923,125.81,125.78,4.20236067]
["bitfinex","SOLUSD",1769633136786,4.07857507,125.8,125.77,6.53605483]
["bitfinex","SOLUSD",1769633136970,6.41226923,125.8,125.77,4.20236067]
["bitfinex","SOLUSD",1769633138262,14.36141196,125.8,125.77,4.20236067]
["bitfinex","SOLUSD",1769633138486,14.3609474,125.81,125.78,4.20236067]
["bitfinex","SOLUSD",1769633139772,6.41226923,125.8,125.77,4.20236067]
["bitfinex","SOLUSD",1769633139980,2.33369416,125.79,125.77,4.20236067]
["bitfinex","SOLUSD",1769633140182,6.41226923,125.79,125.76,4.20236067]
["bitfinex","SOLUSD",1769633140565,14.36206075,125.79,125.76,4.20236067]
["bitfinex","SOLUSD",1769633142083,2.33369416,125.79,125.76,4.20236067]
["bitfinex","SOLUSD",1769633142293,14.36165825,125.8,125.76,4.20236067]
["bitfinex","SOLUSD",1769633143994,14.36165825,125.8,125.76,6.53605483]
["bitfinex","SOLUSD",1769633146088,4.07857507,125.78,125.75,6.53605483]
["bitfinex","SOLUSD",1769633146463,4.07857507,125.78,125.75,4.20236067]
["bitfinex","SOLUSD",1769633146891,6.41226923,125.78,125.75,4.20236067]
["bitfinex","SOLUSD",1769633148602,4.07857507,125.77,125.75,4.20236067]
["bitfinex","SOLUSD",1769633149273,14.36281907,125.78,125.75,4.20236067]
["bitfinex","SOLUSD",1769633149476,4.07857507,125.77,125.75,4.20236067]
["bitfinex","SOLUSD",1769633150298,10.284244,125.78,125.75,4.20236067]
["bitfinex","SOLUSD",1769633150299,14.36281907,125.78,125.75,4.20236067]
["bitfinex","SOLUSD",1769633151397,6.41226923,125.78,125.75,4.20236067]
["bitfinex","SOLUSD",1769633151893,4.07857507,125.77,125.74,14.48892698]
["bitfinex","SOLUSD",1769633152696,4.07857507,125.77,125.75,4.20236067]
["bitfinex","SOLUSD",1769633152898,12.02706883,125.81,125.76,2.33369416]
["bitfinex","SOLUSD",1769633153086,4.07857507,125.8,125.77,6.53605483]
["bitfinex","SOLUSD",1769633153593,4.07857507,125.8,125.77,4.20236067]
["bitfinex","SOLUSD",1769633153789,14.36184204,125.8,125.77,4.20236067]
["bitfinex","SOLUSD",1769633154174,12.02814788,125.8,125.77,4.20236067]
["bitfinex","SOLUSD",1769633156598,6.74268454,125.79,125.76,4.30136886]
["bitfinex","SOLUSD",1769633160608,4.40899038,125.79,125.76,12.25302058]
["bitfinex","SOLUSD",1769633160993,14.69225735,125.8,125.77,4.30136886]
["bitfinex","SOLUSD",1769633161191,4.40899038,125.79,125.77,4.30136886]
["bitfinex","SOLUSD",1769633161913,4.40899038,125.79,125.76,12.25302058]
["bitfinex","SOLUSD",1769633163417,6.74209417,125.79,125.76,12.25302058]
["bitfinex","SOLUSD",1769633166216,6.74209417,125.79,125.76,4.30136886]
["bitfinex","SOLUSD",1769633166614,14.6918655,125.79,125.76,4.30136886]
["bitfinex","SOLUSD",1769633166809,2.33310379,125.8,125.77,4.30136886]
["bitfinex","SOLUSD",1769633167013,4.40899038,125.77,125.75,4.30136886]
["bitfinex","SOLUSD",1769633167313,6.74209417,125.77,125.75,4.30136886]
["bitfinex","SOLUSD",1769633167500,6.74209417,125.79,125.76,4.30136886]
["bitfinex","SOLUSD",1769633168016,6.74209417,125.78,125.76,4.30136886]
["bitfinex","SOLUSD",1769633168900,2.33310379,125.78,125.76,4.30136886]
["bitfinex","SOLUSD",1769633169403,14.69234984,125.79,125.76,4.30136886]
["bitfinex","SOLUSD",1769633169813,2.33310379,125.78,125.76,4.30136886]
["bitfinex","SOLUSD",1769633171614,14.69255123,125.78,125.75,4.30136886]
["bitfinex","SOLUSD",1769633171914,2.33310379,125.76,125.73,4.30136886]
["bitfinex","SOLUSD",1769633172618,2.33310379,125.76,125.74,4.30136886]
["bitfinex","SOLUSD",1769633174721,14.69318874,125.77,125.74,4.30136886]
["bitfinex","SOLUSD",1769633177708,2.33310379,125.76,125.74,4.30136886]
["bitfinex","SOLUSD",1769633179350,14.69375668,125.76,125.73,4.30136886]
["bitfinex","SOLUSD",1769633180819,6.74209417,125.76,125.73,12.25491291]
["bitfinex","SOLUSD",1769633181127,2.33310379,125.76,125.74,4.30136886]
["bitfinex","SOLUSD",1769633181502,6.74209417,125.76,125.74,4.30136886]
["bitfinex","SOLUSD",1769633187732,2.33310379,125.76,125.74,4.30136886]
["bitfinex","SOLUSD",1769633188212,14.4386972,125.77,125.74,4.30136886]
["bitfinex","SOLUSD",1769633189237,6.48736227,125.77,125.75,4.47434586]
["bitfinex","SOLUSD",1769633189638,6.48736227,125.77,125.74,4.47434586]
["bitfinex","SOLUSD",1769633190332,14.43854404,125.77,125.74,4.47434586]
["bitfinex","SOLUSD",1769633191031,6.48736227,125.76,125.73,4.47434586]
["bitfinex","SOLUSD",1769633191228,2.33310379,125.76,125.73,4.47434586]
["bitfinex","SOLUSD",1769633192228,2.33310379,125.76,125.73,7.95353476]
["bitfinex","SOLUSD",1769633192434,2.33310379,125.76,125.74,4.47434586]
["bitfinex","SOLUSD",1769633193119,6.48736227,125.75,125.73,4.47434586]
["bitfinex","SOLUSD",1769633193730,2.33310379,125.75,125.73,4.47434586]
["bitfinex","SOLUSD",1769633195628,6.48736227,125.74,125.72,0.1]
["bitfinex","SOLUSD",1769633196021,6.48736227,125.73,125.7,4.57434586]
["bitfinex","SOLUSD",1769633196214,2.33310379,125.72,125.7,4.57434586]
["bitfinex","SOLUSD",1769633196638,6.48736227,125.73,125.7,4.57434586]
["bitfinex","SOLUSD",1769633197624,2.33310379,125.72,125.7,4.57434586]
["bitfinex","SOLUSD",1769633198313,6.48736227,125.73,125.71,4.47434586]
["bitfinex","SOLUSD",1769633198718,14.44093923,125.73,125.71,4.47434586]
["bitfinex","SOLUSD",1769633201739,6.48736227,125.73,125.71,4.47434586]
["bitfinex","SOLUSD",1769633203227,14.44092085,125.73,125.71,4.47434586]
["bitfinex","SOLUSD",1769633203531,14.44092085,125.73,125.72,16.0453786]
["bitfinex","SOLUSD",1769633204124,2.33310379,125.73,125.72,16.0453786]
["bitfinex","SOLUSD",1769633204532,7.9532289,125.74,125.72,20.51972446]
["bitfinex","SOLUSD",1769633204939,4.15425848,125.72,125.7,4.57434586]
["bitfinex","SOLUSD",1769633205141,6.48736227,125.72,125.7,4.57434586]
["bitfinex","SOLUSD",1769633205345,6.48736227,125.73,125.7,4.57434586]
["bitfinex","SOLUSD",1769633205723,14.44098356,125.73,125.7,4.57434586]
["bitfinex","SOLUSD",1769633205926,2.33310379,125.72,125.7,4.57434586]
["bitfinex","SOLUSD",1769633207323,14.44098356,125.73,125.7,4.57434586]
["bitfinex","SOLUSD",1769633208250,4.15425848,125.73,125.71,4.47434586]
["bitfinex","SOLUSD",1769633208447,6.48736227,125.73,125.7,4.57434586]
["bitfinex","SOLUSD",1769633208931,6.48736227,125.72,125.7,0.1]
["bitfinex","SOLUSD",1769633209133,6.48736227,125.71,125.7,0.1]
["bitfinex","SOLUSD",1769633209446,4.15425848,125.7,125.68,4.57434586]
["bitfinex","SOLUSD",1769633209751,6.48736227,125.7,125.68,0.1]
["bitfinex","SOLUSD",1769633210045,2.33310379,125.7,125.68,4.57434586]
["bitfinex","SOLUSD",1769633210353,6.48736227,125.7,125.68,0.1]
["bitfinex","SOLUSD",1769633210549,4.15425848,125.69,125.68,0.1]
["bitfinex","SOLUSD",1769633210732,2.33310379,125.7,125.68,0.1]
["bitfinex","SOLUSD",1769633211047,6.48736227,125.69,125.66,0.3903676]
["bitfinex","SOLUSD",1769633211244,14.44354761,125.69,125.66,0.3903676]
["bitfinex","SOLUSD",1769633213233,7.95589522,125.7,125.67,4.47434586]
["bitfinex","SOLUSD",1769633213429,14.44325749,125.7,125.67,4.47434586]
["bitfinex","SOLUSD",1769633214335,7.95589522,125.7,125.67,4.47434586]
["bitfinex","SOLUSD",1769633214533,12.1101537,125.7,125.67,4.47434586]
["bitfinex","SOLUSD",1769633214841,4.15425848,125.7,125.67,4.47434586]
["bitfinex","SOLUSD",1769633215350,12.10977235,125.7,125.67,4.47434586]
["bitfinex","SOLUSD",1769633215548,14.44287614,125.7,125.67,4.47434586]
["bitfinex","SOLUSD",1769633215855,6.74943191,125.69,125.66,4.45172308]
["bitfinex","SOLUSD",1769633216038,6.74943191,125.68,125.66,0.3903676]
["bitfinex","SOLUSD",1769633217353,2.33310379,125.68,125.66,4.45172308]
["bitfinex","SOLUSD",1769633217550,12.37272201,125.69,125.66,4.45172308]
["bitfinex","SOLUSD",1769633217752,4.41632812,125.68,125.66,4.45172308]
["bitfinex","SOLUSD",1769633219155,4.41632812,125.68,125.66,0.3903676]
["bitfinex","SOLUSD",1769633219541,4.41632812,125.68,125.66,4.45172308]
["bitfinex","SOLUSD",1769633220451,14.70512203,125.7,125.67,4.06135548]
["bitfinex","SOLUSD",1769633221751,14.70874413,125.7,125.67,4.06135548]
["bitfinex","SOLUSD",1769633224334,2.33672589,125.68,125.66,4.45172308]
["bitfinex","SOLUSD",1769633224656,4.41632812,125.69,125.66,12.40969108]
["bitfinex","SOLUSD",1769633224657,6.75305401,125.69,125.66,12.40969108]
["bitfinex","SOLUSD",1769633224836,6.75305401,125.7,125.67,4.06135548]
["bitfinex","SOLUSD",1769633225032,4.41632812,125.7,125.67,4.06135548]
["bitfinex","SOLUSD",1769633225238,2.33672589,125.69,125.67,4.06135548]
["bitfinex","SOLUSD",1769633225440,4.41632812,125.7,125.67,4.06135548]
["bitfinex","SOLUSD",1769633225646,6.75305401,125.7,125.67,4.06135548]
["bitfinex","SOLUSD",1769633227060,2.33672589,125.69,125.67,4.06135548]
["bitfinex","SOLUSD",1769633227551,14.70864717,125.7,125.67,4.06135548]
["bitfinex","SOLUSD",1769633227754,2.33672589,125.68,125.66,1e-08]
["bitfinex","SOLUSD",1769633227957,0.14216157,125.66,125.62,4.16135548]
["bitfinex","SOLUSD",1769633228165,5.53289104,125.67,125.63,4.06135548]
["bitfinex","SOLUSD",1769633228463,3.19616515,125.67,125.64,4.06135548]
["bitfinex","SOLUSD",1769633228663,7.9568535,125.68,125.65,4.06135548]
["bitfinex","SOLUSD",1769633228858,10.29357939,125.68,125.65,4.06135548]
["bitfinex","SOLUSD",1769633229055,10.29357939,125.68,125.64,4.06135548]
["bitfinex","SOLUSD",1769633229256,2.33672589,125.65,125.62,4.16135548]
["bitfinex","SOLUSD",1769633229446,7.9568535,125.68,125.62,4.16135548]
["bitfinex","SOLUSD",1769633229447,2.33672589,125.64,125.62,4.16135548]
["bitfinex","SOLUSD",1769633229964,2.33672589,125.63,125.61,0.1]
["bitfinex","SOLUSD",1769633230160,4.41632812,125.67,125.62,4.06135548]
["bitfinex","SOLUSD",1769633230361,14.71095517,125.67,125.62,6.39808137]
["bitfinex","SOLUSD",1769633230553,2.33672589,125.66,125.63,4.06135548]
["bitfinex","SOLUSD",1769633230753,6.75305401,125.66,125.63,4.06135548]
["bitfinex","SOLUSD",1769633230958,14.71095517,125.67,125.64,4.06135548]
["bitfinex","SOLUSD",1769633231166,12.37422928,125.67,125.64,4.06135548]
["bitfinex","SOLUSD",1769633231348,7.95790116,125.67,125.64,4.06135548]
["bitfinex","SOLUSD",1769633231758,14.71095517,125.67,125.64,4.06135548]
["bitfinex","SOLUSD",1769633231952,12.37422928,125.67,125.64,4.06135548]
["bitfinex","SOLUSD",1769633232152,14.7099318,125.68,125.65,4.06135548]
["bitfinex","SOLUSD",1769633232672,6.75305401,125.68,125.65,4.06135548]
["bitfinex","SOLUSD",1769633232848,4.41632812,125.68,125.65,6.39808137]
["bitfinex","SOLUSD",1769633233367,4.41632812,125.68,125.66,2.33672589]
["bitfinex","SOLUSD",1769633233575,6.75305401,125.67,125.63,4.06135548]
["bitfinex","SOLUSD",1769633233753,4.41632812,125.66,125.63,4.06135548]
["bitfinex","SOLUSD",1769633234085,4.41632812,125.65,125.61,2.43672589]
["bitfinex","SOLUSD",1769633234254,4.41632812,125.63,125.61,1e-08]
["bitfinex","SOLUSD",1769633234453,12.37668066,125.63,125.61,1e-08]
["bitfinex","SOLUSD",1769633236077,14.71340655,125.63,125.61,1e-08]
["bitfinex","SOLUSD",1769633238279,12.37668066,125.63,125.61,1e-08]
["bitfinex","SOLUSD",1769633240086,4.41632812,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1769633240281,12.37668066,125.63,125.61,1e-08]
["bitfinex","SOLUSD",1769633242860,4.41632812,125.66,125.63,4.06135548]
["bitfinex","SOLUSD",1769633243061,4.41632812,125.68,125.64,6.39808137]
["bitfinex","SOLUSD",1769633243672,7.95765819,125.67,125.64,6.39808137]
["bitfinex","SOLUSD",1769633243864,7.95765819,125.67,125.65,2.33672589]
["bitfinex","SOLUSD",1769633247190,4.14810802,125.67,125.65,2.33672589]
["bitfinex","SOLUSD",1769633247369,4.14810802,125.67,125.64,6.39808137]
["bitfinex","SOLUSD",1769633251493,12.10547979,125.67,125.65,2.33672589]
["bitfinex","SOLUSD",1769633252787,7.95634779,125.69,125.67,4.14862407]
["bitfinex","SOLUSD",1769633252995,12.22729641,125.7,125.68,2.33672589]
["bitfinex","SOLUSD",1769633255489,12.22639421,125.71,125.68,6.48534996]
["bitfinex","SOLUSD",1769633256394,12.22639421,125.71,125.68,4.14862407]
["bitfinex","SOLUSD",1769633256685,12.22639421,125.71,125.68,6.48534996]
["bitfinex","SOLUSD",1769633259872,4.27157757,125.74,125.65,0.14216157]
["bitfinex","SOLUSD",1769633260089,4.27157757,125.72,125.68,2.33672589]
["bitfinex","SOLUSD",1769633260877,4.27157757,125.73,125.69,2.33672589]
["bitfinex","SOLUSD",1769633261184,4.27157757,125.73,125.7,2.33672589]
["bitfinex","SOLUSD",1769633261703,4.27157757,125.73,125.69,2.33672589]
["bitfinex","SOLUSD",1769633261887,7.9541839,125.72,125.69,6.48534996]
["bitfinex","SOLUSD",1769633262194,7.9541839,125.72,125.7,2.33672589]
["bitfinex","SOLUSD",1769633265289,7.9541839,125.72,125.7,6.48534996]
["bitfinex","SOLUSD",1769633268501,7.95322634,125.74,125.72,4.14862407]
["bitfinex","SOLUSD",1769633268892,4.27157757,125.75,125.72,6.48534996]
["bitfinex","SOLUSD",1769633268893,12.22417868,125.75,125.72,6.48534996]
["bitfinex","SOLUSD",1769633269094,12.22417868,125.75,125.73,2.33672589]
["bitfinex","SOLUSD",1769633269601,12.22417868,125.75,125.72,6.48534996]
["bitfinex","SOLUSD",1769633269806,12.22351942,125.76,125.73,6.48534996]
["bitfinex","SOLUSD",1769633270002,4.27157757,125.75,125.73,4.14862407]
["bitfinex","SOLUSD",1769633270184,12.22449629,125.74,125.71,6.48534996]
["bitfinex","SOLUSD",1769633270994,12.22449629,125.74,125.71,4.14862407]
["bitfinex","SOLUSD",1769633272809,2.33672589,125.73,125.69,2.33672589]
["bitfinex","SOLUSD",1769633273110,6.60830346,125.73,125.69,4.14862407]
["bitfinex","SOLUSD",1769633273487,4.27157757,125.73,125.7,4.14862407]
["bitfinex","SOLUSD",1769633273700,4.27157757,125.73,125.69,12.10469144]
["bitfinex","SOLUSD",1769633273901,6.60830346,125.73,125.69,6.48534996]
["bitfinex","SOLUSD",1769633275417,6.60830346,125.73,125.61,1e-08]
["bitfinex","SOLUSD",1769633275418,4.1216069,125.69,125.61,1e-08]
["bitfinex","SOLUSD",1769633275632,6.45833279,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1769633275912,4.1216069,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1769633276117,4.1216069,125.67,125.63,2.33672589]
["bitfinex","SOLUSD",1769633276492,2.33672589,125.68,125.63,2.33672589]
["bitfinex","SOLUSD",1769633276937,14.41529294,125.68,125.63,10.2962138]
["bitfinex","SOLUSD",1769633277089,7.95627654,125.69,125.64,2.33672589]
["bitfinex","SOLUSD",1769633277294,7.95627654,125.69,125.66,6.56529787]
["bitfinex","SOLUSD",1769633277489,7.95627654,125.69,125.66,4.22857198]
["bitfinex","SOLUSD",1769633278617,7.95627654,125.69,125.66,6.56529787]
["bitfinex","SOLUSD",1769633280602,7.95627654,125.69,125.66,4.22857198]
["bitfinex","SOLUSD",1769633280815,14.41460933,125.69,125.66,4.22857198]
["bitfinex","SOLUSD",1769633281016,4.1216069,125.68,125.65,4.22857198]
["bitfinex","SOLUSD",1769633282027,12.0772955,125.7,125.67,4.22857198]
["bitfinex","SOLUSD",1769633282320,12.0772955,125.7,125.66,6.56529787]
["bitfinex","SOLUSD",1769633282517,12.0772955,125.7,125.67,4.22857198]
["bitfinex","SOLUSD",1769633283314,4.1216069,125.69,125.66,6.56529787]
["bitfinex","SOLUSD",1769633283822,4.1216069,125.69,125.66,6.56553738]
["bitfinex","SOLUSD",1769633284521,4.1216069,125.69,125.66,4.22857198]
["bitfinex","SOLUSD",1769633287423,7.9556886,125.7,125.66,10.29494075]
["bitfinex","SOLUSD",1769633287632,7.9556886,125.7,125.67,6.56553738]
["bitfinex","SOLUSD",1769633288625,12.07603993,125.72,125.68,4.22857198]
["bitfinex","SOLUSD",1769633288818,12.07603993,125.72,125.69,4.22857198]
["bitfinex","SOLUSD",1769633289133,12.07603993,125.72,125.7,2.3369654]
["bitfinex","SOLUSD",1769633289525,4.1216069,125.72,125.7,2.3369654]
["bitfinex","SOLUSD",1769633292431,4.1216069,125.73,125.71,2.3369654]
["bitfinex","SOLUSD",1769633292616,12.07521856,125.73,125.71,2.3369654]
["bitfinex","SOLUSD",1769633293133,12.07521856,125.73,125.7,6.56553738]
["bitfinex","SOLUSD",1769633293935,12.07521856,125.73,125.71,2.3369654]
["bitfinex","SOLUSD",1769633295436,12.07521856,125.73,125.7,2.3369654]
["bitfinex","SOLUSD",1769633296917,12.07521856,125.73,125.7,6.56553738]
["bitfinex","SOLUSD",1769633300229,12.07521856,125.73,125.68,7.95640869]
["bitfinex","SOLUSD",1769633300230,12.07582681,125.72,125.69,4.22857198]
["bitfinex","SOLUSD",1769633300420,4.1216069,125.71,125.68,6.56553738]
["bitfinex","SOLUSD",1769633300942,4.1216069,125.71,125.68,2.3369654]
["bitfinex","SOLUSD",1769633303345,12.07653226,125.71,125.68,6.56553738]
["bitfinex","SOLUSD",1769633303837,12.07644895,125.71,125.69,2.3369654]
["bitfinex","SOLUSD",1769633304046,7.95484205,125.71,125.69,2.3369654]
["bitfinex","SOLUSD",1769633305441,4.30318089,125.71,125.69,2.3369654]
["bitfinex","SOLUSD",1769633307652,12.25822857,125.71,125.68,6.56553738]
["bitfinex","SOLUSD",1769633309455,12.25822857,125.71,125.69,2.3369654]
["bitfinex","SOLUSD",1769633310548,12.23415037,125.72,125.69,6.42235306]
["bitfinex","SOLUSD",1769633312850,4.27967859,125.74,125.71,6.42235306]
["bitfinex","SOLUSD",1769633313057,4.27967859,125.74,125.71,2.3369654]
["bitfinex","SOLUSD",1769633313443,0.479,125.72,125.71,2.3369654]
["bitfinex","SOLUSD",1769633314653,4.27967859,125.75,125.71,2.3369654]
["bitfinex","SOLUSD",1769633314830,4.27967859,125.75,125.73,2.3369654]
["bitfinex","SOLUSD",1769633315952,12.23200658,125.75,125.73,2.3369654]
["bitfinex","SOLUSD",1769633316155,12.23200658,125.75,125.72,3.12770886]
["bitfinex","SOLUSD",1769633318362,12.23133253,125.76,125.74,2.3369654]
["bitfinex","SOLUSD",1769633318857,12.23133253,125.76,125.73,3.12770886]
["bitfinex","SOLUSD",1769633319160,4.27967859,125.75,125.72,2.3369654]
["bitfinex","SOLUSD",1769633319955,4.27967859,125.75,125.71,3.12770886]
["bitfinex","SOLUSD",1769633320347,12.23259731,125.74,125.71,2.3369654]
["bitfinex","SOLUSD",1769633321055,12.23259731,125.74,125.69,70.95582825]
["bitfinex","SOLUSD",1769633321056,4.27967859,125.73,125.69,65.3369654]
["bitfinex","SOLUSD",1769633321661,4.27967859,125.72,125.69,63.0]
["bitfinex","SOLUSD",1769633321859,4.27967859,125.72,125.68,3.12770886]
["bitfinex","SOLUSD",1769633322454,4.27967859,125.71,125.68,3.12770886]
["bitfinex","SOLUSD",1769633322765,4.27967859,125.71,125.69,2.3369654]
["bitfinex","SOLUSD",1769633323667,4.27967859,125.71,125.68,3.12770886]
["bitfinex","SOLUSD",1769633326066,4.27967859,125.71,125.66,2.3369654]
["bitfinex","SOLUSD",1769633326067,4.27967859,125.69,125.66,2.3369654]
["bitfinex","SOLUSD",1769633326255,4.27967859,125.7,125.67,2.3369654]
["bitfinex","SOLUSD",1769633327255,4.27967859,125.69,125.67,2.3369654]
["bitfinex","SOLUSD",1769633329662,4.27967859,125.69,125.66,3.12770886]
["bitfinex","SOLUSD",1769633330172,12.23584167,125.69,125.66,3.12770886]
["bitfinex","SOLUSD",1769633330355,4.27967859,125.68,125.65,2.3369654]
["bitfinex","SOLUSD",1769633330549,4.27967859,125.68,125.65,3.12770886]
["bitfinex","SOLUSD",1769633330750,4.27967859,125.68,125.65,11.08631366]
["bitfinex","SOLUSD",1769633331251,12.23584167,125.69,125.65,11.08631366]
["bitfinex","SOLUSD",1769633337576,4.47567642,125.67,125.63,3.12770886]
["bitfinex","SOLUSD",1769633337783,6.81264182,125.67,125.63,0.79074346]
["bitfinex","SOLUSD",1769633338072,4.47567642,125.65,125.62,10.29715017]
["bitfinex","SOLUSD",1769633338275,4.47567642,125.65,125.62,11.08789363]
["bitfinex","SOLUSD",1769633338780,4.47567642,125.65,125.63,10.29680388]
["bitfinex","SOLUSD",1769633338969,4.47567642,125.65,125.63,2.3369654]
["bitfinex","SOLUSD",1769633340272,10.29483303,125.67,125.63,2.3369654]
["bitfinex","SOLUSD",1769633340273,4.47567642,125.66,125.63,10.29669063]
["bitfinex","SOLUSD",1769633340481,4.47567642,125.66,125.63,2.3369654]
["bitfinex","SOLUSD",1769633340675,12.43268675,125.68,125.65,2.3369654]
["bitfinex","SOLUSD",1769633341263,4.47567642,125.67,125.63,8.75040987]
["bitfinex","SOLUSD",1769633341475,4.47567642,125.67,125.65,2.3369654]
["bitfinex","SOLUSD",1769633341779,4.47567642,125.67,125.64,0.79074346]
["bitfinex","SOLUSD",1769633341974,7.95701033,125.68,125.65,3.12770886]
["bitfinex","SOLUSD",1769633342278,12.43152412,125.7,125.67,2.3369654]
["bitfinex","SOLUSD",1769633342477,12.43065914,125.71,125.68,3.12770886]
["bitfinex","SOLUSD",1769633342665,4.47567642,125.72,125.7,2.3369654]
["bitfinex","SOLUSD",1769633344373,12.42942471,125.73,125.7,2.3369654]
["bitfinex","SOLUSD",1769633345671,12.42942471,125.73,125.7,2.3354402]
["bitfinex","SOLUSD",1769633345886,12.42942471,125.73,125.69,8.74673092]
["bitfinex","SOLUSD",1769633346077,12.42942471,125.73,125.7,2.3354402]
["bitfinex","SOLUSD",1769633347982,12.42868809,125.74,125.72,2.3354402]
["bitfinex","SOLUSD",1769633348896,4.47567642,125.74,125.73,2.3354402]
["bitfinex","SOLUSD",1769633349480,4.47567642,125.74,125.72,2.3354402]
["bitfinex","SOLUSD",1769633349679,4.47567642,125.75,125.73,2.3354402]
["bitfinex","SOLUSD",1769633350075,4.47567642,125.74,125.72,2.3354402]
["bitfinex","SOLUSD",1769633351280,12.42873407,125.74,125.72,2.3354402]
["bitfinex","SOLUSD",1769633351598,12.42873407,125.74,125.71,2.3354402]
["bitfinex","SOLUSD",1769633352097,4.47567642,125.73,125.71,2.3354402]
["bitfinex","SOLUSD",1769633352299,12.42873407,125.74,125.72,2.3354402]
["bitfinex","SOLUSD",1769633353091,12.42873407,125.74,125.7,0.79074346]
["bitfinex","SOLUSD",1769633353293,12.42873407,125.74,125.71,2.3354402]
["bitfinex","SOLUSD",1769633353985,4.47567642,125.73,125.7,2.3354402]
["bitfinex","SOLUSD",1769633354497,4.47567642,125.73,125.69,0.79074346]
["bitfinex","SOLUSD",1769633354686,4.47567642,125.73,125.7,3.12618366]
["bitfinex","SOLUSD",1769633355879,12.42939873,125.73,125.7,3.12618366]
["bitfinex","SOLUSD",1769633356394,7.95372231,125.73,125.71,3.12618366]
["bitfinex","SOLUSD",1769633356900,12.42939873,125.73,125.7,0.79074346]
["bitfinex","SOLUSD",1769633357089,12.42939873,125.73,125.71,2.3354402]
["bitfinex","SOLUSD",1769633357498,12.42939873,125.73,125.7,2.3354402]
["bitfinex","SOLUSD",1769633357685,4.47567642,125.72,125.69,2.3354402]
["bitfinex","SOLUSD",1769633358202,12.42999391,125.72,125.69,2.3354402]
["bitfinex","SOLUSD",1769633358390,12.42999391,125.72,125.7,2.3354402]
["bitfinex","SOLUSD",1769633359393,12.42999391,125.72,125.69,0.79074346]
["bitfinex","SOLUSD",1769633359594,4.47567642,125.71,125.68,2.3354402]
["bitfinex","SOLUSD",1769633359784,4.47567642,125.7,125.65,8.74888372]
["bitfinex","SOLUSD",1769633360113,4.47567642,125.7,125.66,2.3354402]
["bitfinex","SOLUSD",1769633361191,7.95608242,125.69,125.66,2.3354402]
["bitfinex","SOLUSD",1769633361398,12.43175884,125.69,125.66,2.3354402]
["bitfinex","SOLUSD",1769633362590,4.47567642,125.68,125.65,0.79074346]
["bitfinex","SOLUSD",1769633362896,4.47567642,125.68,125.66,2.3354402]
["bitfinex","SOLUSD",1769633364096,4.47567642,125.68,125.65,2.3354402]
["bitfinex","SOLUSD",1769633364296,4.47567642,125.67,125.64,42.31630778]
["bitfinex","SOLUSD",1769633364796,4.47567642,125.66,125.64,2.3354402]
["bitfinex","SOLUSD",1769633365216,4.47567642,125.66,125.63,2.3354402]
["bitfinex","SOLUSD",1769633365911,4.14810882,125.65,125.61,2.33544021]
["bitfinex","SOLUSD",1769633366111,4.14810882,125.65,125.61,1e-08]
["bitfinex","SOLUSD",1769633366315,4.14810882,125.65,125.61,2.33544021]
["bitfinex","SOLUSD",1769633366804,4.14810882,125.64,125.61,2.33544021]
["bitfinex","SOLUSD",1769633367004,4.14810882,125.63,125.59,2.4354402]
["bitfinex","SOLUSD",1769633367511,4.26613002,125.62,125.59,0.1]
["bitfinex","SOLUSD",1769633368211,4.26613002,125.62,125.59,2.4354402]
["bitfinex","SOLUSD",1769633368791,4.26613002,125.61,125.59,0.1]
["bitfinex","SOLUSD",1769633370016,4.26613002,125.59,125.54,22.08]
["bitfinex","SOLUSD",1769633370317,4.26613002,125.58,125.55,2.3354402]
["bitfinex","SOLUSD",1769633370612,4.26613002,125.58,125.54,33.27142909]
["bitfinex","SOLUSD",1769633370802,4.26613002,125.58,125.55,2.3354402]
["bitfinex","SOLUSD",1769633371006,4.26613002,125.57,125.55,2.3354402]
["bitfinex","SOLUSD",1769633371513,4.26613002,125.57,125.54,25.30618366]
["bitfinex","SOLUSD",1769633371817,4.26613002,125.57,125.54,5.56162386]
["bitfinex","SOLUSD",1769633372196,4.26613002,125.57,125.54,2.3354402]
["bitfinex","SOLUSD",1769633372397,4.26613002,125.57,125.52,11.19275503]
["bitfinex","SOLUSD",1769633372713,4.26613002,125.57,125.53,2.3354402]
["bitfinex","SOLUSD",1769633373599,12.23008328,125.57,125.53,2.3354402]
["bitfinex","SOLUSD",1769633374013,4.26613002,125.56,125.52,11.19275503]
["bitfinex","SOLUSD",1769633374212,4.26613002,125.56,125.53,2.3354402]
["bitfinex","SOLUSD",1769633374534,4.26613002,125.56,125.53,10.30156337]
["bitfinex","SOLUSD",1769633374717,4.26613002,125.56,125.53,2.3354402]
["bitfinex","SOLUSD",1769633375214,4.26613002,125.56,125.53,10.30155369]
["bitfinex","SOLUSD",1769633375398,4.26613002,125.56,125.53,2.3354402]
["bitfinex","SOLUSD",1769633375597,12.23047277,125.56,125.52,13.52819674]
["bitfinex","SOLUSD",1769633375826,4.26613002,125.55,125.51,11.1934301]
["bitfinex","SOLUSD",1769633375994,4.26613002,125.55,125.52,2.3354402]
["bitfinex","SOLUSD",1769633376310,4.26613002,125.54,125.5,24.4354402]
["bitfinex","SOLUSD",1769633377101,4.26613002,125.54,125.51,2.3354402]
["bitfinex","SOLUSD",1769633377301,4.26613002,125.53,125.51,2.3354402]
["bitfinex","SOLUSD",1769633378224,4.26613002,125.55,125.52,5.56162386]
["bitfinex","SOLUSD",1769633378425,4.26613002,125.56,125.53,2.3354402]
["bitfinex","SOLUSD",1769633379102,4.26613002,125.56,125.52,3.22618366]
["bitfinex","SOLUSD",1769633379103,4.26613002,125.56,125.54,2.3354402]
["bitfinex","SOLUSD",1769633379306,4.26613002,125.56,125.53,2.3354402]
["bitfinex","SOLUSD",1769633379710,4.26613002,125.55,125.53,2.3354402]
["bitfinex","SOLUSD",1769633383727,4.26613002,125.55,125.52,2.3354402]
["bitfinex","SOLUSD",1769633384542,12.23109682,125.55,125.52,2.3354402]
["bitfinex","SOLUSD",1769633384823,4.26613002,125.54,125.51,2.3354402]
["bitfinex","SOLUSD",1769633385028,4.26613002,125.54,125.5,68.56162386]
["bitfinex","SOLUSD",1769633385233,4.26613002,125.54,125.5,2.3354402]
["bitfinex","SOLUSD",1769633385424,4.26613002,125.53,125.49,2.3354402]
["bitfinex","SOLUSD",1769633385723,4.26613002,125.53,125.48,74.19527066]
["bitfinex","SOLUSD",1769633385924,12.23283401,125.53,125.49,2.3354402]
["bitfinex","SOLUSD",1769633386128,12.23283401,125.53,125.49,5.56162386]
["bitfinex","SOLUSD",1769633386934,7.96587174,125.54,125.51,3.22618366]
["bitfinex","SOLUSD",1769633387229,12.23200176,125.54,125.5,5.56162386]
["bitfinex","SOLUSD",1769633387429,4.26613002,125.53,125.5,5.56162386]
["bitfinex","SOLUSD",1769633388911,4.26613002,125.53,125.5,2.3354402]
["bitfinex","SOLUSD",1769633389111,12.23237995,125.53,125.5,2.3354402]
["bitfinex","SOLUSD",1769633390023,12.23237995,125.53,125.49,13.53015384]
["bitfinex","SOLUSD",1769633390623,4.26613002,125.53,125.49,13.53015384]
["bitfinex","SOLUSD",1769633390920,12.23239648,125.53,125.49,13.53015384]
["bitfinex","SOLUSD",1769633391317,12.23239648,125.53,125.5,2.3354402]
["bitfinex","SOLUSD",1769633391634,12.23239648,125.53,125.47,85.24216157]
["bitfinex","SOLUSD",1769633391635,2.3354402,125.51,125.46,3.22618366]
["bitfinex","SOLUSD",1769633391817,4.26613002,125.5,125.47,10.30514452]
["bitfinex","SOLUSD",1769633392017,4.26613002,125.5,125.47,13.53132818]
["bitfinex","SOLUSD",1769633393231,19.91339107,125.55,125.49,6.68203035]
["bitfinex","SOLUSD",1769633393423,2.3354402,125.53,125.49,6.68203035]
["bitfinex","SOLUSD",1769633393619,2.3354402,125.54,125.49,6.68203035]
["bitfinex","SOLUSD",1769633394626,7.96622321,125.53,125.5,2.3354402]
["bitfinex","SOLUSD",1769633395236,12.44229318,125.53,125.5,2.3354402]
["bitfinex","SOLUSD",1769633395443,4.47606997,125.52,125.5,2.3354402]
["bitfinex","SOLUSD",1769633396028,4.47606997,125.52,125.49,6.68203035]
["bitfinex","SOLUSD",1769633398244,4.47606997,125.52,125.5,2.3354402]
["bitfinex","SOLUSD",1769633398925,4.47606997,125.53,125.5,2.3354402]
["bitfinex","SOLUSD",1769633400241,4.47606997,125.51,125.43,48.1909821]
["bitfinex","SOLUSD",1769633400443,4.47606997,125.48,125.45,4.05427138]
["bitfinex","SOLUSD",1769633400621,2.3354402,125.47,125.43,4.05427138]
["bitfinex","SOLUSD",1769633400949,4.47606997,125.46,125.43,7.97228397]
["bitfinex","SOLUSD",1769633401157,0.14216157,125.51,125.42,4.15427138]
["bitfinex","SOLUSD",1769633401335,2.3354402,125.46,125.42,4.15427138]
["bitfinex","SOLUSD",1769633401526,2.3354402,125.46,125.42,6.48971158]
["bitfinex","SOLUSD",1769633401956,2.3354402,125.45,125.42,0.1]
["bitfinex","SOLUSD",1769633402154,2.3354402,125.47,125.42,4.15427138]
["bitfinex","SOLUSD",1769633402452,4.47606997,125.46,125.43,7.97228549]
["bitfinex","SOLUSD",1769633402747,4.47606997,125.45,125.42,7.97291303]
["bitfinex","SOLUSD",1769633403047,7.96939751,125.48,125.42,14.36289581]
["bitfinex","SOLUSD",1769633403346,2.3354402,125.48,125.43,6.38971158]
["bitfinex","SOLUSD",1769633403553,2.3354402,125.49,125.45,2.3354402]
["bitfinex","SOLUSD",1769633403750,2.3354402,125.5,125.45,6.38971158]
["bitfinex","SOLUSD",1769633404247,7.96779056,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1769633404446,2.3354402,125.5,125.44,4.05427138]
["bitfinex","SOLUSD",1769633404660,30.22196233,125.51,125.45,14.36098177]
["bitfinex","SOLUSD",1769633405028,4.47606997,125.5,125.45,14.36098177]
["bitfinex","SOLUSD",1769633405244,4.47606997,125.5,125.47,2.3354402]
["bitfinex","SOLUSD",1769633405640,4.47606997,125.51,125.48,2.3435108]
["bitfinex","SOLUSD",1769633406159,4.47606997,125.51,125.47,2.3435108]
["bitfinex","SOLUSD",1769633406343,4.47606997,125.49,125.45,6.39778218]
["bitfinex","SOLUSD",1769633406530,4.47606997,125.49,125.45,14.36907451]
["bitfinex","SOLUSD",1769633406949,4.47606997,125.49,125.46,10.31407321]
["bitfinex","SOLUSD",1769633407244,4.47606997,125.49,125.47,2.3435108]
["bitfinex","SOLUSD",1769633407451,4.47606997,125.49,125.45,14.36881551]
["bitfinex","SOLUSD",1769633407650,4.47606997,125.48,125.45,6.39778218]
["bitfinex","SOLUSD",1769633407956,4.47606997,125.48,125.45,2.3435108]
["bitfinex","SOLUSD",1769633408158,4.47606997,125.48,125.45,10.31472354]
["bitfinex","SOLUSD",1769633408454,12.44585589,125.48,125.45,2.3435108]
["bitfinex","SOLUSD",1769633408650,12.44585589,125.48,125.44,14.36946667]
["bitfinex","SOLUSD",1769633408835,4.47606997,125.47,125.44,14.36946667]
["bitfinex","SOLUSD",1769633409355,4.47606997,125.47,125.45,10.31461839]
["bitfinex","SOLUSD",1769633409562,4.47606997,125.49,125.45,14.36888977]
["bitfinex","SOLUSD",1769633409741,4.47606997,125.49,125.46,6.39778218]
["bitfinex","SOLUSD",1769633409951,4.47606997,125.49,125.46,2.3435108]
["bitfinex","SOLUSD",1769633410533,12.44484132,125.49,125.46,2.3435108]
["bitfinex","SOLUSD",1769633413442,63.72007449,125.57,125.45,12.02537897]
["bitfinex","SOLUSD",1769633413443,4.47606997,125.52,125.48,6.39778218]
["bitfinex","SOLUSD",1769633413641,4.47606997,125.51,125.48,2.3435108]
["bitfinex","SOLUSD",1769633413845,4.47606997,125.51,125.47,14.36781485]
["bitfinex","SOLUSD",1769633414460,4.47606997,125.51,125.48,2.3435108]
["bitfinex","SOLUSD",1769633414637,4.47606997,125.51,125.48,10.31285358]
["bitfinex","SOLUSD",1769633414844,7.96685787,125.52,125.48,14.36712496]
["bitfinex","SOLUSD",1769633415170,4.47606997,125.52,125.5,2.3435108]
["bitfinex","SOLUSD",1769633415340,12.44250632,125.53,125.5,2.3435108]
["bitfinex","SOLUSD",1769633417263,12.44250632,125.53,125.49,6.39778218]
["bitfinex","SOLUSD",1769633417640,12.44250632,125.53,125.49,14.36647735]
["bitfinex","SOLUSD",1769633418663,4.47606997,125.53,125.5,7.96807125]
["bitfinex","SOLUSD",1769633418963,4.47606997,125.53,125.5,2.3435108]
["bitfinex","SOLUSD",1769633419144,12.44233075,125.53,125.49,6.39778218]
["bitfinex","SOLUSD",1769633420249,4.47606997,125.51,125.47,6.39778218]
["bitfinex","SOLUSD",1769633420455,6.81958077,125.51,125.47,4.05427138]
["bitfinex","SOLUSD",1769633420654,4.47606997,125.51,125.47,14.36777039]
["bitfinex","SOLUSD",1769633421748,12.44362628,125.51,125.48,2.3435108]
["bitfinex","SOLUSD",1769633422685,14.78713708,125.51,125.47,14.36777039]
["bitfinex","SOLUSD",1769633422982,14.78713708,125.51,125.47,4.05427138]
["bitfinex","SOLUSD",1769633423471,14.78713708,125.51,125.47,6.39778218]
["bitfinex","SOLUSD",1769633423966,4.47606997,125.5,125.47,6.39778218]
["bitfinex","SOLUSD",1769633424166,4.47606997,125.5,125.47,14.36771466]
["bitfinex","SOLUSD",1769633424548,4.47606997,125.51,125.47,14.36771466]
["bitfinex","SOLUSD",1769633424767,4.47606997,125.5,125.47,6.39778218]
["bitfinex","SOLUSD",1769633424972,4.47606997,125.5,125.47,4.05427138]
["bitfinex","SOLUSD",1769633425970,6.81958077,125.5,125.47,4.05427138]
["bitfinex","SOLUSD",1769633426354,4.28392175,125.49,125.45,14.49729686]
["bitfinex","SOLUSD",1769633426759,4.28392175,125.5,125.46,14.4970174]
["bitfinex","SOLUSD",1769633427087,12.25107728,125.52,125.49,6.52635163]
["bitfinex","SOLUSD",1769633428256,4.12735417,125.51,125.48,4.49074378]
["bitfinex","SOLUSD",1769633429677,4.12735417,125.52,125.49,4.49074378]
["bitfinex","SOLUSD",1769633429858,12.09431399,125.52,125.49,4.49074378]
["bitfinex","SOLUSD",1769633430557,14.43732375,125.53,125.49,12.45940357]
["bitfinex","SOLUSD",1769633430876,4.12735417,125.52,125.49,4.49074378]
["bitfinex","SOLUSD",1769633431167,14.43732375,125.53,125.49,4.49074378]
["bitfinex","SOLUSD",1769633431375,4.12735417,125.52,125.48,6.83425458]
["bitfinex","SOLUSD",1769633431669,4.12735417,125.53,125.49,6.83425458]
["bitfinex","SOLUSD",1769633431862,4.12735417,125.53,125.5,2.3435108]
["bitfinex","SOLUSD",1769633432878,12.09372282,125.53,125.49,6.83425458]
["bitfinex","SOLUSD",1769633433756,4.12735417,125.53,125.5,6.83425458]
["bitfinex","SOLUSD",1769633433974,4.12735417,125.55,125.52,4.49074378]
["bitfinex","SOLUSD",1769633434173,4.12735417,125.55,125.51,6.83425458]
["bitfinex","SOLUSD",1769633435173,4.12735417,125.55,125.51,14.80147941]
["bitfinex","SOLUSD",1769633435467,44.37050811,125.59,125.54,2.3435108]
["bitfinex","SOLUSD",1769633435669,4.12735417,125.58,125.54,2.3435108]
["bitfinex","SOLUSD",1769633436878,4.12735417,125.57,125.54,2.3435108]
["bitfinex","SOLUSD",1769633437059,4.12735417,125.58,125.55,6.83425458]
["bitfinex","SOLUSD",1769633437660,12.09041254,125.58,125.55,6.83425458]
["bitfinex","SOLUSD",1769633437870,12.09041254,125.58,125.54,6.83425458]
["bitfinex","SOLUSD",1769633438072,4.12735417,125.59,125.56,6.83425458]
["bitfinex","SOLUSD",1769633438375,4.12735417,125.6,125.57,6.83425458]
["bitfinex","SOLUSD",1769633438572,4.12735417,125.62,125.58,2.3435108]
["bitfinex","SOLUSD",1769633438770,12.08845093,125.62,125.58,6.83425458]
["bitfinex","SOLUSD",1769633439167,12.08845093,125.62,125.59,6.83425458]
["bitfinex","SOLUSD",1769633439364,12.08845093,125.62,125.59,2.3435108]
["bitfinex","SOLUSD",1769633439562,4.12735417,125.61,125.58,6.83425458]
["bitfinex","SOLUSD",1769633439765,4.12735417,125.61,125.57,2.3435108]
["bitfinex","SOLUSD",1769633439962,6.47086497,125.61,125.56,6.83425458]
["bitfinex","SOLUSD",1769633440277,4.12735417,125.6,125.56,14.79843546]
["bitfinex","SOLUSD",1769633441063,4.12735417,125.58,125.54,6.83425458]
["bitfinex","SOLUSD",1769633441677,4.12735417,125.59,125.55,6.83425458]
["bitfinex","SOLUSD",1769633441978,4.12735417,125.59,125.56,6.83425458]
["bitfinex","SOLUSD",1769633442166,4.12735417,125.59,125.56,4.49074378]
["bitfinex","SOLUSD",1769633443687,12.08980127,125.59,125.56,4.49074378]
["bitfinex","SOLUSD",1769633444278,4.12735417,125.59,125.56,12.45487693]
["bitfinex","SOLUSD",1769633444493,7.96203208,125.6,125.57,6.83425458]
["bitfinex","SOLUSD",1769633445174,4.12735417,125.61,125.57,14.79778458]
["bitfinex","SOLUSD",1769633445487,12.08787001,125.62,125.58,4.49074378]
["bitfinex","SOLUSD",1769633445662,14.43138081,125.62,125.58,4.49074378]
["bitfinex","SOLUSD",1769633445973,4.12735417,125.61,125.57,6.83425458]
["bitfinex","SOLUSD",1769633446185,4.12735417,125.59,125.55,4.49074378]
["bitfinex","SOLUSD",1769633447560,12.0899894,125.59,125.55,4.49074378]
["bitfinex","SOLUSD",1769633449086,12.0899894,125.59,125.55,12.45557421]
["bitfinex","SOLUSD",1769633449989,4.12735417,125.59,125.56,4.49074378]
["bitfinex","SOLUSD",1769633450781,4.12735417,125.61,125.57,6.83425458]
["bitfinex","SOLUSD",1769633450986,4.12735417,125.61,125.58,6.83425458]
["bitfinex","SOLUSD",1769633451286,12.08820286,125.62,125.58,6.83425458]
["bitfinex","SOLUSD",1769633452170,12.08820286,125.62,125.58,4.49074378]
["bitfinex","SOLUSD",1769633452785,14.43171366,125.62,125.58,4.49074378]
["bitfinex","SOLUSD",1769633453479,6.47086497,125.61,125.56,10.30751501]
["bitfinex","SOLUSD",1769633453788,6.47086497,125.61,125.56,14.79825879]
["bitfinex","SOLUSD",1769633454177,4.12735417,125.6,125.56,14.79825879]
["bitfinex","SOLUSD",1769633454375,4.12735417,125.6,125.57,4.49074378]
["bitfinex","SOLUSD",1769633455982,12.28370344,125.61,125.57,4.49074378]
["bitfinex","SOLUSD",1769633456881,12.28370344,125.61,125.55,12.18728427]
["bitfinex","SOLUSD",1769633456882,4.32209994,125.59,125.55,12.18728427]
["bitfinex","SOLUSD",1769633457484,4.32209994,125.59,125.55,14.53079507]
["bitfinex","SOLUSD",1769633458593,12.28461263,125.59,125.55,14.53079507]
["bitfinex","SOLUSD",1769633458796,12.28461263,125.59,125.55,6.56616393]
["bitfinex","SOLUSD",1769633458976,12.28461263,125.59,125.55,4.22265313]
["bitfinex","SOLUSD",1769633459176,14.62812343,125.59,125.55,4.22265313]
["bitfinex","SOLUSD",1769633459494,12.28461263,125.59,125.55,4.22265313]
["bitfinex","SOLUSD",1769633460692,12.28461263,125.59,125.55,6.56616393]
["bitfinex","SOLUSD",1769633460889,32.1906561,125.59,125.56,4.22265313]
["bitfinex","SOLUSD",1769633461099,4.32209994,125.58,125.55,4.22265313]
["bitfinex","SOLUSD",1769633461488,4.32209994,125.57,125.54,3.09129725]
["bitfinex","SOLUSD",1769633462592,12.28622834,125.57,125.54,3.09129725]
["bitfinex","SOLUSD",1769633465589,7.9641284,125.57,125.54,3.09129725]
["bitfinex","SOLUSD",1769633469297,12.28542373,125.58,125.54,13.39840717]
["bitfinex","SOLUSD",1769633469689,12.28542373,125.58,125.54,5.43283224]
["bitfinex","SOLUSD",1769633470282,7.96332379,125.58,125.54,3.09129725]
["bitfinex","SOLUSD",1769633470490,1.88058069,125.57,125.54,3.09129725]
["bitfinex","SOLUSD",1769633471000,9.84444785,125.57,125.54,3.09129725]
["bitfinex","SOLUSD",1769633472302,12.28548266,125.58,125.55,4.22265313]
["bitfinex","SOLUSD",1769633472602,4.32209994,125.57,125.54,4.22265313]
["bitfinex","SOLUSD",1769633475003,12.28603337,125.57,125.54,4.22265313]
["bitfinex","SOLUSD",1769633478990,4.32209994,125.57,125.54,4.22265313]
["bitfinex","SOLUSD",1769633479189,12.28580755,125.57,125.54,4.22265313]
["bitfinex","SOLUSD",1769633487725,7.96305144,125.58,125.54,4.22265313]
["bitfinex","SOLUSD",1769633488022,12.36628165,125.58,125.55,4.3793043]
["bitfinex","SOLUSD",1769633491827,4.40323021,125.58,125.55,12.34424385]
["bitfinex","SOLUSD",1769633492114,12.36596215,125.59,125.55,12.34424385]
["bitfinex","SOLUSD",1769633492313,12.36596215,125.59,125.56,4.3793043]
["bitfinex","SOLUSD",1769633493322,7.96204276,125.6,125.57,4.3793043]
["bitfinex","SOLUSD",1769633493807,12.36527297,125.6,125.57,4.3793043]
["bitfinex","SOLUSD",1769633494214,4.40323021,125.57,125.54,4.3793043]
["bitfinex","SOLUSD",1769633494402,4.40323021,125.56,125.53,4.3793043]
["bitfinex","SOLUSD",1769633494602,6.7447652,125.57,125.53,4.3793043]
["bitfinex","SOLUSD",1769633494803,6.7447652,125.57,125.54,4.3793043]
["bitfinex","SOLUSD",1769633495202,4.40323021,125.57,125.54,4.3793043]
["bitfinex","SOLUSD",1769633495603,6.7447652,125.57,125.54,4.3793043]
["bitfinex","SOLUSD",1769633496514,14.70875449,125.57,125.54,4.3793043]
["bitfinex","SOLUSD",1769633497929,4.40323021,125.56,125.52,4.3793043]
["bitfinex","SOLUSD",1769633498307,4.40323021,125.56,125.52,12.34566524]
["bitfinex","SOLUSD",1769633498503,4.40323021,125.56,125.53,4.3793043]
["bitfinex","SOLUSD",1769633498703,14.70875449,125.57,125.53,4.3793043]
["bitfinex","SOLUSD",1769633499034,6.7447652,125.56,125.53,4.3793043]
["bitfinex","SOLUSD",1769633499420,6.7447652,125.55,125.52,4.3793043]
["bitfinex","SOLUSD",1769633499944,4.40323021,125.55,125.52,4.3793043]
["bitfinex","SOLUSD",1769633501546,12.36844755,125.55,125.52,4.3793043]
["bitfinex","SOLUSD",1769633504628,7.96521734,125.55,125.52,4.3793043]
["bitfinex","SOLUSD",1769633504829,14.70938751,125.56,125.53,4.3793043]
["bitfinex","SOLUSD",1769633505215,12.36785252,125.56,125.53,4.3793043]
["bitfinex","SOLUSD",1769633505528,14.70938751,125.56,125.53,4.3793043]
["bitfinex","SOLUSD",1769633506308,14.70938751,125.56,125.54,4.3793043]
["bitfinex","SOLUSD",1769633506309,2.34153499,125.56,125.54,4.3793043]
["bitfinex","SOLUSD",1769633506521,10.30550746,125.57,125.54,4.3793043]
["bitfinex","SOLUSD",1769633508219,4.40323021,125.58,125.55,4.3793043]
["bitfinex","SOLUSD",1769633508220,10.30484831,125.58,125.55,4.3793043]
["bitfinex","SOLUSD",1769633508530,14.70751724,125.59,125.55,4.3793043]
["bitfinex","SOLUSD",1769633508731,7.96275204,125.59,125.55,4.3793043]
["bitfinex","SOLUSD",1769633508937,10.30428703,125.59,125.55,4.3793043]
["bitfinex","SOLUSD",1769633509138,14.70751724,125.59,125.55,4.3793043]
["bitfinex","SOLUSD",1769633509442,14.7068786,125.6,125.55,4.3793043]
["bitfinex","SOLUSD",1769633510116,2.34153499,125.59,125.56,4.3793043]
["bitfinex","SOLUSD",1769633510817,10.30405397,125.59,125.56,4.3793043]
["bitfinex","SOLUSD",1769633511018,2.34153499,125.58,125.56,4.3793043]
["bitfinex","SOLUSD",1769633511219,4.40323021,125.6,125.56,4.3793043]
["bitfinex","SOLUSD",1769633511434,2.34153499,125.59,125.56,4.3793043]
["bitfinex","SOLUSD",1769633512018,2.34153499,125.58,125.56,4.3793043]
["bitfinex","SOLUSD",1769633512536,6.7447652,125.59,125.56,4.3793043]
["bitfinex","SOLUSD",1769633513232,2.34153499,125.59,125.56,12.34362172]
["bitfinex","SOLUSD",1769633513633,2.34153499,125.59,125.57,4.3793043]
["bitfinex","SOLUSD",1769633516223,2.34153499,125.58,125.57,4.3793043]
["bitfinex","SOLUSD",1769633516739,2.34153499,125.59,125.57,4.3793043]
["bitfinex","SOLUSD",1769633518735,2.34153499,125.58,125.56,4.43758714]
["bitfinex","SOLUSD",1769633519522,19.90399715,125.61,125.54,19.91397164]
["bitfinex","SOLUSD",1769633519523,2.34153499,125.57,125.54,4.43758714]
["bitfinex","SOLUSD",1769633519843,2.34153499,125.57,125.55,4.43758714]
["bitfinex","SOLUSD",1769633523242,2.34153499,125.6,125.57,4.43758714]
["bitfinex","SOLUSD",1769633523650,10.30356028,125.6,125.57,4.43758714]
["bitfinex","SOLUSD",1769633523826,14.72049479,125.6,125.57,4.43758714]
["bitfinex","SOLUSD",1769633527651,14.71964523,125.6,125.57,4.43758714]
["bitfinex","SOLUSD",1769633529065,2.34068543,125.59,125.57,4.43758714]
["bitfinex","SOLUSD",1769633529445,2.34068543,125.58,125.56,4.43758714]
["bitfinex","SOLUSD",1769633529643,2.34068543,125.6,125.57,4.43758714]
["bitfinex","SOLUSD",1769633530053,2.34068543,125.59,125.57,4.43758714]
["bitfinex","SOLUSD",1769633530257,2.34068543,125.58,125.57,4.43758714]
["bitfinex","SOLUSD",1769633530459,2.34068543,125.58,125.56,4.43758714]
["bitfinex","SOLUSD",1769633531865,2.34068543,125.57,125.55,4.43758714]
["bitfinex","SOLUSD",1769633535247,6.75761994,125.58,125.55,12.40250187]
["bitfinex","SOLUSD",1769633535440,6.75761994,125.58,125.56,4.43758714]
["bitfinex","SOLUSD",1769633535856,6.75761994,125.59,125.56,4.43758714]
["bitfinex","SOLUSD",1769633537461,14.71909404,125.61,125.57,4.43758714]
["bitfinex","SOLUSD",1769633537846,4.41693451,125.6,125.57,4.43758714]
["bitfinex","SOLUSD",1769633538975,14.71946683,125.6,125.57,4.43758714]
["bitfinex","SOLUSD",1769633539378,6.75761994,125.59,125.57,4.43758714]
["bitfinex","SOLUSD",1769633539742,2.34068543,125.59,125.57,4.43758714]
["bitfinex","SOLUSD",1769633540865,10.30322437,125.59,125.57,4.43758714]
["bitfinex","SOLUSD",1769633542062,6.75761994,125.58,125.55,4.43758714]
["bitfinex","SOLUSD",1769633542268,2.34068543,125.57,125.55,4.43758714]
["bitfinex","SOLUSD",1769633542449,6.75761994,125.58,125.55,4.43758714]
["bitfinex","SOLUSD",1769633543262,14.72103814,125.58,125.55,4.43758714]
["bitfinex","SOLUSD",1769633546372,10.30410363,125.58,125.55,4.43758714]
["bitfinex","SOLUSD",1769633546872,7.96257835,125.59,125.55,4.43758714]
["bitfinex","SOLUSD",1769633547050,12.33990227,125.59,125.55,4.43758714]
["bitfinex","SOLUSD",1769633548952,14.66626395,125.6,125.56,4.11189363]
["bitfinex","SOLUSD",1769633549871,4.36345648,125.59,125.56,4.11189363]
["bitfinex","SOLUSD",1769633550074,2.34068543,125.58,125.56,4.11189363]
["bitfinex","SOLUSD",1769633550255,12.32622935,125.59,125.56,4.11189363]
["bitfinex","SOLUSD",1769633550572,2.34068543,125.57,125.55,4.11189363]
["bitfinex","SOLUSD",1769633550771,2.34068543,125.58,125.55,4.11189363]
["bitfinex","SOLUSD",1769633550980,6.70414191,125.58,125.55,4.11189363]
["bitfinex","SOLUSD",1769633552152,14.66755373,125.58,125.55,4.11189363]
["bitfinex","SOLUSD",1769633552748,2.34068543,125.57,125.55,4.11189363]
["bitfinex","SOLUSD",1769633554375,14.66755373,125.58,125.55,4.11189363]
["bitfinex","SOLUSD",1769633557783,4.36345648,125.6,125.56,4.11189363]
["bitfinex","SOLUSD",1769633558074,14.6656085,125.61,125.57,4.11189363]
["bitfinex","SOLUSD",1769633558962,10.30215202,125.61,125.57,4.11189363]
["bitfinex","SOLUSD",1769633559563,4.36345648,125.6,125.57,4.11189363]
["bitfinex","SOLUSD",1769633560075,12.32423056,125.62,125.59,4.11189363]
["bitfinex","SOLUSD",1769633560283,14.66491599,125.62,125.59,4.11189363]
["bitfinex","SOLUSD",1769633560471,4.36345648,125.61,125.59,4.11189363]
["bitfinex","SOLUSD",1769633560678,6.70414191,125.61,125.57,4.11189363]
["bitfinex","SOLUSD",1769633560985,2.34068543,125.6,125.57,4.11189363]
["bitfinex","SOLUSD",1769633562682,14.66574629,125.61,125.57,4.11189363]
["bitfinex","SOLUSD",1769633566168,14.66574629,125.61,125.57,12.0754505]
["bitfinex","SOLUSD",1769633566506,7.96160438,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633567694,12.32506086,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633568992,14.66574629,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633569172,12.32506086,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633569368,7.96160438,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633569573,12.32506086,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633569781,14.66574629,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633573705,12.32506086,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633573876,4.36345648,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633574078,6.70414191,125.61,125.58,4.11189363]
["bitfinex","SOLUSD",1769633574386,4.36345648,125.59,125.56,4.11189363]
["bitfinex","SOLUSD",1769633575608,14.52284766,125.6,125.56,4.11189363]
["bitfinex","SOLUSD",1769633577005,14.52284766,125.6,125.57,4.10785273]
["bitfinex","SOLUSD",1769633577225,12.18216223,125.6,125.57,4.10785273]
["bitfinex","SOLUSD",1769633578009,14.52216105,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633578306,7.96143712,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633578482,14.52216105,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633578802,12.18147562,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633579300,4.2200385,125.6,125.58,4.10785273]
["bitfinex","SOLUSD",1769633579498,12.18189665,125.6,125.57,4.10785273]
["bitfinex","SOLUSD",1769633580401,4.2200385,125.6,125.57,4.10785273]
["bitfinex","SOLUSD",1769633580805,14.52217485,125.61,125.57,4.10785273]
["bitfinex","SOLUSD",1769633581102,14.52217485,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633581501,14.52151135,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633581705,12.18082592,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633582003,2.34068543,125.63,125.6,4.10785273]
["bitfinex","SOLUSD",1769633582004,14.52092495,125.63,125.6,4.10785273]
["bitfinex","SOLUSD",1769633582802,4.2200385,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633583000,6.56072393,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633583193,6.56072393,125.62,125.58,7.9630132]
["bitfinex","SOLUSD",1769633583194,6.56072393,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633583400,4.2200385,125.6,125.58,4.10785273]
["bitfinex","SOLUSD",1769633583587,6.56072393,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633583783,2.34068543,125.61,125.58,7.9630172]
["bitfinex","SOLUSD",1769633583989,14.52165762,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633584195,12.18016562,125.63,125.6,4.10785273]
["bitfinex","SOLUSD",1769633584483,14.52085105,125.63,125.6,4.10785273]
["bitfinex","SOLUSD",1769633584688,14.52085105,125.63,125.59,4.10785273]
["bitfinex","SOLUSD",1769633584689,6.56072393,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633585589,15.00046348,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633587308,6.56072393,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633589011,4.2200385,125.61,125.58,12.07072385]
["bitfinex","SOLUSD",1769633589316,4.2200385,125.61,125.59,4.10785273]
["bitfinex","SOLUSD",1769633590712,4.2200385,125.61,125.58,12.07072385]
["bitfinex","SOLUSD",1769633592715,14.99981423,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633593213,4.2200385,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633593511,4.2200385,125.61,125.58,12.07085738]
["bitfinex","SOLUSD",1769633593813,6.56007468,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633595214,6.56007468,125.61,125.58,12.07080895]
["bitfinex","SOLUSD",1769633595412,4.2200385,125.61,125.59,4.10785273]
["bitfinex","SOLUSD",1769633595715,14.99981423,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633599121,12.65977805,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633599510,2.34003618,125.61,125.59,4.10785273]
["bitfinex","SOLUSD",1769633599832,4.2200385,125.61,125.58,12.07080895]
["bitfinex","SOLUSD",1769633600336,14.99981423,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633600505,0.4792,125.62,125.6,4.10785273]
["bitfinex","SOLUSD",1769633601104,8.43975336,125.62,125.6,4.10785273]
["bitfinex","SOLUSD",1769633601320,14.52062804,125.62,125.6,4.10785273]
["bitfinex","SOLUSD",1769633602014,6.56007468,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633602711,14.52029707,125.63,125.6,4.10785273]
["bitfinex","SOLUSD",1769633603221,14.5207353,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633603421,12.18025123,125.63,125.59,4.10785273]
["bitfinex","SOLUSD",1769633603629,10.30024891,125.63,125.6,4.10785273]
["bitfinex","SOLUSD",1769633603808,14.52028741,125.63,125.6,4.10785273]
["bitfinex","SOLUSD",1769633604009,2.34003618,125.62,125.6,4.10785273]
["bitfinex","SOLUSD",1769633604314,2.34003618,125.61,125.58,4.10785273]
["bitfinex","SOLUSD",1769633604505,2.34003618,125.61,125.59,4.10785273]
["bitfinex","SOLUSD",1769633605326,14.52070598,125.62,125.59,4.10785273]
["bitfinex","SOLUSD",1769633607229,4.2200385,125.62,125.6,4.48048555]
["bitfinex","SOLUSD",1769633607903,14.52064085,125.62,125.59,4.47494068]
["bitfinex","SOLUSD",1769633608115,2.34003618,125.61,125.59,4.47494068]
["bitfinex","SOLUSD",1769633608321,6.39780848,125.61,125.59,4.47494068]
["bitfinex","SOLUSD",1769633609229,14.83757465,125.62,125.59,4.47494068]
["bitfinex","SOLUSD",1769633610428,12.49753847,125.62,125.59,4.47494068]
["bitfinex","SOLUSD",1769633610727,0.4792,125.62,125.6,4.47494068]
["bitfinex","SOLUSD",1769633612331,4.5369723,125.62,125.6,4.47494068]
["bitfinex","SOLUSD",1769633615426,0.4792,125.62,125.6,4.47494068]
["bitfinex","SOLUSD",1769633616341,0.4792,125.62,125.6,12.43672255]
["bitfinex","SOLUSD",1769633616630,4.0577723,125.65,125.62,4.47494068]
["bitfinex","SOLUSD",1769633616831,12.01669117,125.65,125.62,4.47494068]
["bitfinex","SOLUSD",1769633617040,4.0577723,125.65,125.62,4.47494068]
["bitfinex","SOLUSD",1769633617241,4.0577723,125.65,125.63,4.47494068]
["bitfinex","SOLUSD",1769633617822,14.55633592,125.66,125.63,4.47494068]
["bitfinex","SOLUSD",1769633618027,12.21629974,125.66,125.63,4.47494068]
["bitfinex","SOLUSD",1769633621021,14.55633592,125.66,125.63,4.47494068]
["bitfinex","SOLUSD",1769633621422,14.55633592,125.66,125.62,7.96042362]
["bitfinex","SOLUSD",1769633621423,2.34003618,125.64,125.62,4.47494068]
["bitfinex","SOLUSD",1769633622624,6.39780848,125.64,125.61,12.43606493]
["bitfinex","SOLUSD",1769633623020,28.05348207,125.66,125.6,4.47494068]
["bitfinex","SOLUSD",1769633623021,6.39780848,125.63,125.6,4.47494068]
["bitfinex","SOLUSD",1769633623234,6.39780848,125.62,125.6,4.47494068]
["bitfinex","SOLUSD",1769633623440,6.39780848,125.63,125.6,4.47494068]
["bitfinex","SOLUSD",1769633623826,6.39780848,125.63,125.6,12.43671247]
["bitfinex","SOLUSD",1769633624429,12.01739215,125.64,125.61,4.47494068]
["bitfinex","SOLUSD",1769633624630,2.34003618,125.63,125.61,4.47494068]
["bitfinex","SOLUSD",1769633625843,14.35742833,125.64,125.61,4.47494068]
["bitfinex","SOLUSD",1769633626939,4.0577723,125.63,125.61,4.47494068]
["bitfinex","SOLUSD",1769633628643,6.39780848,125.63,125.61,4.47494068]
["bitfinex","SOLUSD",1769633629343,4.0577723,125.63,125.61,4.47494068]
["bitfinex","SOLUSD",1769633634454,4.0577723,125.62,125.6,4.47494068]
["bitfinex","SOLUSD",1769633635248,2.34003618,125.61,125.59,4.06067226]
["bitfinex","SOLUSD",1769633635455,6.68703066,125.62,125.59,12.0230475]
["bitfinex","SOLUSD",1769633635953,4.34699448,125.62,125.59,12.0230475]
["bitfinex","SOLUSD",1769633637843,4.34699448,125.62,125.6,4.06067226]
["bitfinex","SOLUSD",1769633640765,12.30755683,125.62,125.58,10.30274431]
["bitfinex","SOLUSD",1769633640959,4.34699448,125.61,125.59,4.06067226]
["bitfinex","SOLUSD",1769633642055,14.64757391,125.62,125.59,4.06067226]
["bitfinex","SOLUSD",1769633642768,12.30753773,125.62,125.59,4.06067226]
["bitfinex","SOLUSD",1769633642965,6.68703066,125.64,125.6,4.06067226]
["bitfinex","SOLUSD",1769633643550,4.34699448,125.63,125.6,4.06067226]
["bitfinex","SOLUSD",1769633644850,4.34699448,125.63,125.6,12.02236607]
["bitfinex","SOLUSD",1769633645346,4.34699448,125.63,125.6,7.96169381]
["bitfinex","SOLUSD",1769633645547,4.34699448,125.63,125.61,4.06067226]
["bitfinex","SOLUSD",1769633647566,12.30646044,125.64,125.61,4.06067226]
["bitfinex","SOLUSD",1769633648865,14.64649662,125.64,125.61,4.06067226]
["bitfinex","SOLUSD",1769633649777,14.64547251,125.64,125.61,4.06067226]
["bitfinex","SOLUSD",1769633649952,4.34699448,125.63,125.61,4.06067226]
["bitfinex","SOLUSD",1769633650159,14.64610831,125.63,125.6,4.06067226]
["bitfinex","SOLUSD",1769633650477,4.34699448,125.62,125.6,4.06067226]
["bitfinex","SOLUSD",1769633653276,12.30709624,125.63,125.6,4.06067226]
["bitfinex","SOLUSD",1769633653580,4.34699448,125.62,125.6,4.06067226]
["bitfinex","SOLUSD",1769633655160,4.34699448,125.62,125.6,12.02232599]
["bitfinex","SOLUSD",1769633657674,7.95940848,125.64,125.6,12.02232599]
["bitfinex","SOLUSD",1769633657861,12.30640296,125.64,125.61,4.06067226]
["bitfinex","SOLUSD",1769633658289,4.34699448,125.63,125.61,4.06067226]
["bitfinex","SOLUSD",1769633658478,4.34699448,125.63,125.6,7.96165373]
["bitfinex","SOLUSD",1769633658660,4.34699448,125.63,125.6,12.02232599]
["bitfinex","SOLUSD",1769633659083,4.34699448,125.63,125.61,4.06067226]
["bitfinex","SOLUSD",1769633659473,4.34699448,125.63,125.6,12.02232599]
["bitfinex","SOLUSD",1769633660380,4.34699448,125.63,125.6,14.36133806]
["bitfinex","SOLUSD",1769633664178,4.34699448,125.63,125.6,10.3006658]
["bitfinex","SOLUSD",1769633664382,4.34699448,125.63,125.61,4.06067226]
["bitfinex","SOLUSD",1769633665381,4.34699448,125.63,125.6,12.31923775]
["bitfinex","SOLUSD",1769633668285,12.12636765,125.64,125.61,4.11368023]
["bitfinex","SOLUSD",1769633668777,4.16695917,125.63,125.61,4.11368023]
["bitfinex","SOLUSD",1769633670182,7.95879259,125.65,125.62,4.11368023]
["bitfinex","SOLUSD",1769633670686,12.12575176,125.65,125.62,4.11368023]
["bitfinex","SOLUSD",1769633671385,4.16695917,125.64,125.62,4.11368023]
["bitfinex","SOLUSD",1769633672289,12.12634647,125.64,125.62,4.11368023]
["bitfinex","SOLUSD",1769633672990,7.9588743,125.65,125.63,4.11368023]
["bitfinex","SOLUSD",1769633673171,12.12583347,125.65,125.63,4.11368023]
["bitfinex","SOLUSD",1769633673789,12.46738845,125.66,125.64,4.11368023]
["bitfinex","SOLUSD",1769633673983,8.30042928,125.66,125.61,7.96109967]
["bitfinex","SOLUSD",1769633674289,12.46738845,125.66,125.62,2.33901207]
["bitfinex","SOLUSD",1769633674971,4.16695917,125.65,125.62,2.33901207]
["bitfinex","SOLUSD",1769633675987,4.16695917,125.65,125.62,6.4526923]
["bitfinex","SOLUSD",1769633676381,12.12574496,125.65,125.62,6.4526923]
["bitfinex","SOLUSD",1769633676992,12.12574496,125.65,125.63,2.33901207]
["bitfinex","SOLUSD",1769633678093,4.16695917,125.64,125.63,2.33901207]
["bitfinex","SOLUSD",1769633678290,4.16695917,125.64,125.62,6.4526923]
["bitfinex","SOLUSD",1769633678472,12.12574496,125.65,125.62,6.4526923]
["bitfinex","SOLUSD",1769633679885,4.16695917,125.65,125.62,10.29952386]
["bitfinex","SOLUSD",1769633680091,4.16695917,125.65,125.62,6.4526923]
["bitfinex","SOLUSD",1769633680290,12.12567896,125.65,125.62,4.11368023]
["bitfinex","SOLUSD",1769633680487,4.16695917,125.64,125.61,14.41352744]
["bitfinex","SOLUSD",1769633681675,4.16695917,125.64,125.61,10.29984721]
["bitfinex","SOLUSD",1769633682700,4.16695917,125.64,125.61,14.41352744]
["bitfinex","SOLUSD",1769633684990,4.16695917,125.64,125.62,12.07413246]
["bitfinex","SOLUSD",1769633685187,4.16695917,125.65,125.62,12.07413246]
["bitfinex","SOLUSD",1769633685391,4.16695917,125.65,125.62,4.11368023]
["bitfinex","SOLUSD",1769633685795,4.16695917,125.65,125.61,14.41351477]
["bitfinex","SOLUSD",1769633686300,4.16695917,125.65,125.62,4.11368023]
["bitfinex","SOLUSD",1769633686797,4.16695917,125.65,125.61,14.41351477]
["bitfinex","SOLUSD",1769633687192,4.16695917,125.64,125.62,2.33901207]
["bitfinex","SOLUSD",1769633690002,4.16695917,125.64,125.61,14.41351477]
["bitfinex","SOLUSD",1769633690400,7.95863021,125.65,125.63,4.11368023]
["bitfinex","SOLUSD",1769633690903,12.46744074,125.66,125.63,4.11368023]
["bitfinex","SOLUSD",1769633691401,0.34216157,125.66,125.64,4.11368023]
["bitfinex","SOLUSD",1769633691607,4.36695917,125.66,125.63,14.41253104]
["bitfinex","SOLUSD",1769633691799,4.36695917,125.66,125.63,6.4526923]
["bitfinex","SOLUSD",1769633694991,4.31695489,125.65,125.62,6.72175835]
["bitfinex","SOLUSD",1769633695691,4.31695489,125.65,125.62,2.33901207]
["bitfinex","SOLUSD",1769633695893,4.31695489,125.64,125.61,12.34366119]
["bitfinex","SOLUSD",1769633696098,4.31695489,125.64,125.61,7.96091491]
["bitfinex","SOLUSD",1769633699410,4.31695489,125.64,125.61,10.29992698]
["bitfinex","SOLUSD",1769633700214,0.34216157,125.66,125.64,4.38274628]
["bitfinex","SOLUSD",1769633700715,0.34216157,125.66,125.64,6.72175835]
["bitfinex","SOLUSD",1769633700914,0.34216157,125.66,125.64,4.38274628]
["bitfinex","SOLUSD",1769633701298,0.2,125.7,125.66,4.38274628]
["bitfinex","SOLUSD",1769633701603,0.2,125.73,125.71,2.33901207]
["bitfinex","SOLUSD",1769633701809,0.2,125.73,125.72,2.33901207]
["bitfinex","SOLUSD",1769633701996,0.2,125.73,125.71,2.33901207]
["bitfinex","SOLUSD",1769633702192,0.2,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1769633702398,8.15362551,125.73,125.69,10.29509449]
["bitfinex","SOLUSD",1769633702814,0.34216157,125.73,125.69,10.29509449]
["bitfinex","SOLUSD",1769633703019,0.2,125.73,125.69,10.29509449]
["bitfinex","SOLUSD",1769633703598,4.31695489,125.72,125.69,10.29509449]
["bitfinex","SOLUSD",1769633704518,4.31695489,125.72,125.69,14.67784077]
["bitfinex","SOLUSD",1769633704900,4.31695489,125.72,125.69,10.29509449]
["bitfinex","SOLUSD",1769633705102,4.31695489,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1769633705301,4.31695489,125.72,125.69,10.29509449]
["bitfinex","SOLUSD",1769633706616,4.31695489,125.7,125.66,19.89408832]
["bitfinex","SOLUSD",1769633706896,4.27378534,125.69,125.66,24.2768346]
["bitfinex","SOLUSD",1769633707522,6.61279741,125.7,125.67,4.38274628]
["bitfinex","SOLUSD",1769633707722,4.27378534,125.7,125.67,12.33985282]
["bitfinex","SOLUSD",1769633708607,4.27378534,125.69,125.66,7.95768546]
["bitfinex","SOLUSD",1769633708811,4.27378534,125.69,125.67,7.95726141]
["bitfinex","SOLUSD",1769633709001,4.27378534,125.7,125.67,7.95726141]
["bitfinex","SOLUSD",1769633709421,6.61279741,125.7,125.67,7.95726141]
["bitfinex","SOLUSD",1769633710823,4.27378534,125.64,125.61,7.96084911]
["bitfinex","SOLUSD",1769633711026,2.33901207,125.63,125.61,7.96084911]
["bitfinex","SOLUSD",1769633711721,2.33953739,125.63,125.61,7.96084911]
["bitfinex","SOLUSD",1769633712513,2.33953739,125.62,125.6,7.96162624]
["bitfinex","SOLUSD",1769633712713,2.33953739,125.62,125.6,12.34437252]
["bitfinex","SOLUSD",1769633713050,4.27378534,125.61,125.59,7.96217025]
["bitfinex","SOLUSD",1769633713350,6.61332273,125.62,125.59,7.96217025]
["bitfinex","SOLUSD",1769633713718,6.61332273,125.62,125.6,7.96169228]
["bitfinex","SOLUSD",1769633714443,2.33953739,125.62,125.59,4.38274628]
["bitfinex","SOLUSD",1769633714814,6.61332273,125.62,125.59,4.38274628]
["bitfinex","SOLUSD",1769633716333,6.61332273,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1769633718430,2.33953739,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1769633719421,2.33953739,125.62,125.59,4.38274628]
["bitfinex","SOLUSD",1769633719422,6.61332273,125.61,125.59,7.96216272]
["bitfinex","SOLUSD",1769633719624,2.33953739,125.64,125.56,24.29266099]
["bitfinex","SOLUSD",1769633719625,4.27378534,125.59,125.56,24.29266099]
["bitfinex","SOLUSD",1769633719853,6.61332273,125.59,125.56,24.29266099]
["bitfinex","SOLUSD",1769633720639,6.61332273,125.59,125.57,7.96332862]
["bitfinex","SOLUSD",1769633721021,2.33953739,125.59,125.57,7.96332862]
["bitfinex","SOLUSD",1769633725744,2.33953739,125.58,125.56,7.96410819]
["bitfinex","SOLUSD",1769633726037,2.33953739,125.57,125.56,7.96410819]
["bitfinex","SOLUSD",1769633726541,6.51043729,125.58,125.56,7.96410819]
["bitfinex","SOLUSD",1769633726942,2.33953739,125.58,125.56,7.96410819]
["bitfinex","SOLUSD",1769633731543,6.61332273,125.58,125.55,12.1238565]
["bitfinex","SOLUSD",1769633733129,4.27378534,125.58,125.55,12.1238565]
["bitfinex","SOLUSD",1769633733324,6.61332273,125.59,125.55,32.036242]
["bitfinex","SOLUSD",1769633733528,6.61332273,125.59,125.56,4.21040714]
["bitfinex","SOLUSD",1769633735847,6.61332273,125.59,125.56,12.1742067]
["bitfinex","SOLUSD",1769633739351,2.33953739,125.59,125.57,4.21040714]
["bitfinex","SOLUSD",1769633740851,6.61332273,125.59,125.56,12.1742067]
["bitfinex","SOLUSD",1769633743052,2.33953739,125.58,125.56,12.1742067]
["bitfinex","SOLUSD",1769633743833,6.61332273,125.59,125.56,12.1742067]
["bitfinex","SOLUSD",1769633744349,4.27378534,125.58,125.55,7.96467773]
["bitfinex","SOLUSD",1769633744532,6.61332273,125.57,125.55,7.96467773]
["bitfinex","SOLUSD",1769633745452,6.61332273,125.58,125.55,12.17508487]
["bitfinex","SOLUSD",1769633748542,4.41594691,125.6,125.56,6.54994453]
["bitfinex","SOLUSD",1769633748737,4.27378534,125.6,125.57,4.21040714]
["bitfinex","SOLUSD",1769633750842,4.27378534,125.6,125.57,12.17401003]
["bitfinex","SOLUSD",1769633751749,14.57480918,125.61,125.58,4.21040714]
["bitfinex","SOLUSD",1769633752442,10.30102384,125.61,125.58,4.21040714]
["bitfinex","SOLUSD",1769633752636,4.27378534,125.6,125.58,4.21040714]
["bitfinex","SOLUSD",1769633752836,4.27378534,125.6,125.57,12.17401003]
["bitfinex","SOLUSD",1769633753356,10.44253637,125.62,125.58,4.21040714]
["bitfinex","SOLUSD",1769633753533,4.27378534,125.63,125.6,4.21040714]
["bitfinex","SOLUSD",1769633754238,4.27378534,125.63,125.57,27.87281687]
["bitfinex","SOLUSD",1769633754239,4.27378534,125.66,125.63,4.21040714]
["bitfinex","SOLUSD",1769633754456,6.61332273,125.65,125.62,4.21040714]
["bitfinex","SOLUSD",1769633754757,4.27378534,125.63,125.6,4.21040714]
["bitfinex","SOLUSD",1769633755057,4.27378534,125.63,125.6,12.17185081]
["bitfinex","SOLUSD",1769633760471,4.1048943,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633760654,6.44443169,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633761371,6.44443169,125.61,125.58,12.02499147]
["bitfinex","SOLUSD",1769633761670,4.1048943,125.61,125.58,12.02499147]
["bitfinex","SOLUSD",1769633763166,6.44443169,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633764142,4.1048943,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633765260,4.1048943,125.62,125.59,14.36400271]
["bitfinex","SOLUSD",1769633765570,4.1048943,125.62,125.59,12.02446532]
["bitfinex","SOLUSD",1769633766971,14.4043435,125.63,125.6,4.062195]
["bitfinex","SOLUSD",1769633767675,4.1048943,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633767966,6.44443169,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633769942,6.44443169,125.62,125.59,12.02457188]
["bitfinex","SOLUSD",1769633770470,4.1048943,125.62,125.59,12.02457188]
["bitfinex","SOLUSD",1769633771070,4.1048943,125.62,125.59,14.36410927]
["bitfinex","SOLUSD",1769633771465,4.1048943,125.62,125.59,12.02457188]
["bitfinex","SOLUSD",1769633772074,4.1048943,125.62,125.59,14.36410927]
["bitfinex","SOLUSD",1769633772965,12.06551268,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633773174,14.40505007,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633773645,14.40553223,125.62,125.59,4.062195]
["bitfinex","SOLUSD",1769633773839,4.1048943,125.6,125.57,4.062195]
["bitfinex","SOLUSD",1769633774040,6.44491385,125.6,125.57,4.062195]
["bitfinex","SOLUSD",1769633774240,6.44491385,125.6,125.57,12.02583769]
["bitfinex","SOLUSD",1769633778469,4.33819327,125.73,125.6,4.062195]
["bitfinex","SOLUSD",1769633778645,4.1048943,125.65,125.62,2.34001955]
["bitfinex","SOLUSD",1769633778844,4.1048943,125.64,125.61,2.34001955]
["bitfinex","SOLUSD",1769633779568,4.1048943,125.63,125.59,2.34001955]
["bitfinex","SOLUSD",1769633780581,4.1048943,125.63,125.59,14.3642206]
["bitfinex","SOLUSD",1769633780754,12.06479293,125.63,125.59,14.3642206]
["bitfinex","SOLUSD",1769633782074,12.06479293,125.63,125.6,4.062195]
["bitfinex","SOLUSD",1769633783883,4.1048943,125.63,125.6,14.36395245]
["bitfinex","SOLUSD",1769633784580,12.06447822,125.64,125.61,6.40221455]
["bitfinex","SOLUSD",1769633784762,12.06447822,125.64,125.61,4.062195]
["bitfinex","SOLUSD",1769633785060,4.44741077,125.63,125.6,14.78779092]
["bitfinex","SOLUSD",1769633785384,4.44741077,125.63,125.61,2.34001955]
["bitfinex","SOLUSD",1769633787089,4.58957234,125.65,125.62,4.48603347]
["bitfinex","SOLUSD",1769633787405,4.44741077,125.66,125.63,6.82605302]
["bitfinex","SOLUSD",1769633788469,4.0764467,125.65,125.63,2.34001955]
["bitfinex","SOLUSD",1769633788783,4.0764467,125.65,125.62,5.50591083]
["bitfinex","SOLUSD",1769633789360,4.0764467,125.65,125.62,3.16589128]
["bitfinex","SOLUSD",1769633789561,4.0764467,125.65,125.62,5.50591083]
["bitfinex","SOLUSD",1769633789761,4.0764467,125.65,125.62,3.16589128]
["bitfinex","SOLUSD",1769633790467,4.0764467,125.64,125.6,10.30155917]
["bitfinex","SOLUSD",1769633790970,4.0764467,125.64,125.6,14.62463746]
["bitfinex","SOLUSD",1769633791492,4.0764467,125.64,125.61,4.32307829]
["bitfinex","SOLUSD",1769633793583,12.03571755,125.64,125.61,4.32307829]
["bitfinex","SOLUSD",1769633795271,4.0764467,125.64,125.61,6.66309784]
["bitfinex","SOLUSD",1769633795895,4.0764467,125.65,125.62,6.66309784]
["bitfinex","SOLUSD",1769633796993,12.03473605,125.66,125.63,6.66309784]
["bitfinex","SOLUSD",1769633797489,12.03344314,125.68,125.65,6.66309784]
["bitfinex","SOLUSD",1769633797695,4.0764467,125.67,125.64,6.66309784]
["bitfinex","SOLUSD",1769633798995,12.03381944,125.67,125.64,4.32307829]
["bitfinex","SOLUSD",1769633799197,14.37383899,125.67,125.64,4.32307829]
["bitfinex","SOLUSD",1769633799391,14.37383899,125.67,125.63,14.62296136]
["bitfinex","SOLUSD",1769633799793,4.0764467,125.66,125.63,14.62296136]
["bitfinex","SOLUSD",1769633801996,4.0764467,125.66,125.63,6.66309784]
["bitfinex","SOLUSD",1769633802302,12.03447666,125.66,125.63,4.32307829]
["bitfinex","SOLUSD",1769633802775,14.37449621,125.66,125.63,4.32307829]
["bitfinex","SOLUSD",1769633804379,7.95765981,125.67,125.64,6.66309784]
["bitfinex","SOLUSD",1769633804594,12.03410651,125.67,125.64,6.66309784]
["bitfinex","SOLUSD",1769633804998,12.03410651,125.67,125.64,4.32307829]
["bitfinex","SOLUSD",1769633808310,7.95765981,125.67,125.64,6.66309784]
["bitfinex","SOLUSD",1769633808521,12.03317289,125.68,125.65,4.32307829]
["bitfinex","SOLUSD",1769633808808,4.0764467,125.68,125.65,6.66309784]
["bitfinex","SOLUSD",1769633808994,119.11502968,125.69,125.66,4.32307829]
["bitfinex","SOLUSD",1769633809198,4.0764467,125.68,125.65,4.32307829]
["bitfinex","SOLUSD",1769633809510,4.0764467,125.68,125.65,6.66309784]
["bitfinex","SOLUSD",1769633810183,4.0764467,125.68,125.65,4.32307829]
["bitfinex","SOLUSD",1769633811705,4.0764467,125.68,125.64,14.62212204]
["bitfinex","SOLUSD",1769633812111,12.03319256,125.68,125.65,4.32307829]
["bitfinex","SOLUSD",1769633814285,14.37321211,125.68,125.65,4.32307829]
["bitfinex","SOLUSD",1769633814608,14.85091211,125.68,125.65,4.32307829]
["bitfinex","SOLUSD",1769633815102,4.06229169,125.66,125.63,14.56846684]
["bitfinex","SOLUSD",1769633815506,6.40231124,125.67,125.64,4.26889112]
["bitfinex","SOLUSD",1769633815811,4.06229169,125.66,125.63,4.26889112]
["bitfinex","SOLUSD",1769633816015,4.06229169,125.65,125.62,12.22910644]
["bitfinex","SOLUSD",1769633818515,4.06229169,125.65,125.62,7.96021532]
["bitfinex","SOLUSD",1769633819814,4.06229169,125.64,125.61,4.26889112]
["bitfinex","SOLUSD",1769633820797,6.40231124,125.64,125.61,4.26889112]
["bitfinex","SOLUSD",1769633821420,4.06229169,125.64,125.61,4.26889112]
["bitfinex","SOLUSD",1769633822922,12.0216283,125.64,125.61,4.26889112]
["bitfinex","SOLUSD",1769633823422,12.0210585,125.65,125.62,4.26889112]
["bitfinex","SOLUSD",1769633824517,7.95823832,125.66,125.63,4.26889112]
["bitfinex","SOLUSD",1769633824717,106.94001955,125.67,125.64,6.60891067]
["bitfinex","SOLUSD",1769633824718,4.06229169,125.67,125.64,6.60891067]
["bitfinex","SOLUSD",1769633824945,12.49681479,125.68,125.65,6.60891067]
["bitfinex","SOLUSD",1769633826317,12.49681479,125.68,125.64,6.60891067]
["bitfinex","SOLUSD",1769633830320,12.49681479,125.68,125.64,14.56795797]
["bitfinex","SOLUSD",1769633831832,4.06229169,125.67,125.64,14.56795797]
["bitfinex","SOLUSD",1769633832623,4.06229169,125.67,125.64,6.60891067]
["bitfinex","SOLUSD",1769633832825,12.01978326,125.67,125.64,4.26889112]
["bitfinex","SOLUSD",1769633833832,4.06229169,125.67,125.64,12.22813573]
["bitfinex","SOLUSD",1769633834127,12.01925728,125.68,125.65,4.26889112]
["bitfinex","SOLUSD",1769633834513,12.01863488,125.69,125.66,4.26889112]
["bitfinex","SOLUSD",1769633835412,12.49633488,125.69,125.66,4.26889112]
["bitfinex","SOLUSD",1769633836131,4.06229169,125.68,125.65,14.56542708]
["bitfinex","SOLUSD",1769633838338,12.49633488,125.69,125.66,4.26889112]
["bitfinex","SOLUSD",1769633838636,4.06229169,125.72,125.69,4.08618182]
["bitfinex","SOLUSD",1769633839013,4.06229169,125.72,125.68,2.3379286]
["bitfinex","SOLUSD",1769633839233,4.06229169,125.72,125.68,6.42411042]
["bitfinex","SOLUSD",1769633839731,4.06229169,125.71,125.68,6.42411042]
["bitfinex","SOLUSD",1769633840321,4.06229169,125.71,125.68,12.04284283]
["bitfinex","SOLUSD",1769633840626,4.06229169,125.71,125.68,14.38077143]
["bitfinex","SOLUSD",1769633841634,12.01711222,125.71,125.68,4.08618182]
["bitfinex","SOLUSD",1769633841845,14.35504082,125.71,125.67,4.08618182]
["bitfinex","SOLUSD",1769633842736,10.29274913,125.71,125.67,4.08618182]
["bitfinex","SOLUSD",1769633842918,4.06229169,125.7,125.67,4.08618182]
["bitfinex","SOLUSD",1769633844815,4.06229169,125.7,125.66,14.3817519]
["bitfinex","SOLUSD",1769633847536,4.06229169,125.7,125.67,2.3379286]
["bitfinex","SOLUSD",1769633847743,4.06229169,125.7,125.68,2.3379286]
["bitfinex","SOLUSD",1769633848537,4.22288368,125.71,125.69,2.3379286]
["bitfinex","SOLUSD",1769633848739,12.37685789,125.73,125.7,6.42411042]
["bitfinex","SOLUSD",1769633848944,4.42288368,125.73,125.71,2.3379286]
["bitfinex","SOLUSD",1769633850331,4.42288368,125.74,125.71,4.08618182]
["bitfinex","SOLUSD",1769633850642,4.42288368,125.74,125.71,6.42411042]
["bitfinex","SOLUSD",1769633851046,12.3758838,125.74,125.71,6.42411042]
["bitfinex","SOLUSD",1769633851345,4.22288368,125.73,125.7,10.29325905]
["bitfinex","SOLUSD",1769633851644,4.22288368,125.73,125.7,14.37944087]
["bitfinex","SOLUSD",1769633852147,4.22288368,125.72,125.69,7.95595602]
["bitfinex","SOLUSD",1769633852327,4.22288368,125.72,125.7,2.3379286]
["bitfinex","SOLUSD",1769633853132,12.17643628,125.73,125.7,2.3379286]
["bitfinex","SOLUSD",1769633853333,7.9535526,125.73,125.7,2.3379286]
["bitfinex","SOLUSD",1769633853538,4.22288368,125.72,125.69,15.61993356]
["bitfinex","SOLUSD",1769633853723,4.22288368,125.72,125.7,2.3379286]
["bitfinex","SOLUSD",1769633853924,4.22288368,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633854445,4.22288368,125.72,125.7,2.3379286]
["bitfinex","SOLUSD",1769633855046,4.5,125.73,125.7,2.3379286]
["bitfinex","SOLUSD",1769633855633,12.45368245,125.73,125.7,2.3379286]
["bitfinex","SOLUSD",1769633858448,4.5,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633858750,4.5,125.72,125.68,10.29459256]
["bitfinex","SOLUSD",1769633859847,4.5,125.71,125.68,10.29459256]
["bitfinex","SOLUSD",1769633860152,4.5,125.71,125.69,2.3379286]
["bitfinex","SOLUSD",1769633860450,4.5,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633864333,12.45421018,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633865856,4.5,125.71,125.69,2.3379286]
["bitfinex","SOLUSD",1769633866032,4.5,125.71,125.68,2.3379286]
["bitfinex","SOLUSD",1769633867149,12.45421018,125.72,125.68,2.3379286]
["bitfinex","SOLUSD",1769633867354,12.45421018,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633867665,4.5,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633871764,4.5,125.72,125.69,10.29376706]
["bitfinex","SOLUSD",1769633873259,4.5,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633873260,12.45435806,125.72,125.69,2.3379286]
["bitfinex","SOLUSD",1769633874750,4.5,125.72,125.69,10.29391107]
["bitfinex","SOLUSD",1769633875745,4.5,125.73,125.7,2.3379286]
["bitfinex","SOLUSD",1769633879268,4.7,125.74,125.71,2.3379286]
["bitfinex","SOLUSD",1769633879651,0.2,125.74,125.72,2.3379286]
["bitfinex","SOLUSD",1769633880156,112.75179357,125.76,125.7,27.84404471]
["bitfinex","SOLUSD",1769633880157,4.7,125.76,125.73,2.3379286]
["bitfinex","SOLUSD",1769633880551,4.5,125.75,125.71,2.3379286]
["bitfinex","SOLUSD",1769633880937,4.5,125.75,125.72,2.3379286]
["bitfinex","SOLUSD",1769633881138,4.5,125.75,125.72,10.2919175]
["bitfinex","SOLUSD",1769633881369,4.5,125.75,125.72,2.3379286]
["bitfinex","SOLUSD",1769633881667,4.5,125.75,125.72,10.29210894]
["bitfinex","SOLUSD",1769633882044,4.5,125.75,125.71,7.95452099]
["bitfinex","SOLUSD",1769633882244,4.5,125.75,125.72,2.3379286]
["bitfinex","SOLUSD",1769633883073,4.5,125.75,125.72,10.29205193]
["bitfinex","SOLUSD",1769633886572,4.7,125.76,125.73,2.3379286]
["bitfinex","SOLUSD",1769633889876,4.5,125.75,125.71,7.9545454]
["bitfinex","SOLUSD",1769633890176,4.5,125.75,125.72,10.29206705]
["bitfinex","SOLUSD",1769633893578,4.5,125.75,125.72,2.33442481]
["bitfinex","SOLUSD",1769633895275,4.5,125.75,125.71,7.95452679]
["bitfinex","SOLUSD",1769633895576,4.5,125.75,125.72,2.33442481]
["bitfinex","SOLUSD",1769633895765,4.5,125.75,125.72,10.28857675]
["bitfinex","SOLUSD",1769633895960,4.5,125.74,125.7,2.33442481]
["bitfinex","SOLUSD",1769633896165,4.5,125.74,125.7,10.28932593]
["bitfinex","SOLUSD",1769633900080,4.5,125.73,125.69,10.29020797]
["bitfinex","SOLUSD",1769633900277,4.5,125.72,125.69,7.95578316]
["bitfinex","SOLUSD",1769633901268,4.5,125.72,125.68,27.84742365]
["bitfinex","SOLUSD",1769633901765,4.5,125.71,125.68,27.84742365]
["bitfinex","SOLUSD",1769633901959,4.5,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1769633903165,4.5,125.71,125.67,10.29148115]
["bitfinex","SOLUSD",1769633903681,4.5,125.72,125.68,2.33442481]
["bitfinex","SOLUSD",1769633903881,4.5,125.71,125.67,30.18485267]
["bitfinex","SOLUSD",1769633904385,4.5,125.71,125.67,7.95705634]
["bitfinex","SOLUSD",1769633904585,4.5,125.69,125.67,7.95705634]
["bitfinex","SOLUSD",1769633905791,4.5,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1769633907508,4.5,125.7,125.66,30.18736129]
["bitfinex","SOLUSD",1769633908393,4.5,125.7,125.67,2.33442481]
["bitfinex","SOLUSD",1769633908770,10.28887926,125.72,125.67,2.33442481]
["bitfinex","SOLUSD",1769633908969,4.5,125.71,125.68,2.33442481]
["bitfinex","SOLUSD",1769633910087,4.5,125.71,125.67,2.33442481]
["bitfinex","SOLUSD",1769633910765,7.95487005,125.71,125.66,19.89495463]
["bitfinex","SOLUSD",1769633910968,4.5,125.7,125.66,22.22937944]
["bitfinex","SOLUSD",1769633911180,4.5,125.7,125.67,2.33442481]
["bitfinex","SOLUSD",1769633912293,4.5,125.7,125.67,10.29133231]
["bitfinex","SOLUSD",1769633913494,4.5,125.71,125.67,10.29133231]
["bitfinex","SOLUSD",1769633913995,4.5,125.7,125.67,10.29133231]
["bitfinex","SOLUSD",1769633914292,4.5,125.7,125.67,7.9569075]
["bitfinex","SOLUSD",1769633914695,4.5,125.69,125.66,7.95777669]
["bitfinex","SOLUSD",1769633915589,4.5,125.69,125.66,10.2922015]
["bitfinex","SOLUSD",1769633916500,4.5,125.69,125.66,7.95777669]
["bitfinex","SOLUSD",1769633917589,4.5,125.67,125.62,19.90028112]
["bitfinex","SOLUSD",1769633917793,4.5,125.66,125.64,7.95895053]
["bitfinex","SOLUSD",1769633918908,4.5,125.67,125.64,7.95895053]
["bitfinex","SOLUSD",1769633928906,2.33442481,125.67,125.64,7.95895053]
["bitfinex","SOLUSD",1769633929205,4.5,125.66,125.64,7.95895053]
["bitfinex","SOLUSD",1769633929612,4.5,125.66,125.63,7.95959771]
["bitfinex","SOLUSD",1769633930801,4.5,125.66,125.63,10.29402252]
["bitfinex","SOLUSD",1769633939110,4.5,125.67,125.63,30.193728]
["bitfinex","SOLUSD",1769633940224,4.5,125.66,125.63,10.29402252]
["bitfinex","SOLUSD",1769633940417,4.5,125.63,125.61,47.80460307]
["bitfinex","SOLUSD",1769633940711,2.33442481,125.65,125.62,1.02016298]
["bitfinex","SOLUSD",1769633940900,2.33442481,125.66,125.62,8.98039996]
["bitfinex","SOLUSD",1769633941100,2.33442481,125.66,125.62,11.31482477]
["bitfinex","SOLUSD",1769633941414,10.29178994,125.67,125.63,7.95984161]
["bitfinex","SOLUSD",1769633941602,2.33442481,125.67,125.64,1.02016298]
["bitfinex","SOLUSD",1769633941807,10.29144055,125.68,125.64,3.35458779]
["bitfinex","SOLUSD",1769633942016,7.95636812,125.69,125.65,3.35458779]
["bitfinex","SOLUSD",1769633942217,10.28987429,125.7,125.66,3.35458779]
["bitfinex","SOLUSD",1769633942402,7.95518056,125.71,125.67,3.35458779]
["bitfinex","SOLUSD",1769633942794,4.11326065,125.7,125.67,3.35458779]
["bitfinex","SOLUSD",1769633943528,4.11326065,125.7,125.67,11.31159918]
["bitfinex","SOLUSD",1769633944023,4.11326065,125.69,125.66,10.29226941]
["bitfinex","SOLUSD",1769633944225,4.11326065,125.69,125.67,7.95731922]
["bitfinex","SOLUSD",1769633944398,4.11326065,125.69,125.67,10.29174403]
["bitfinex","SOLUSD",1769633945103,4.11326065,125.7,125.68,2.33442481]
["bitfinex","SOLUSD",1769633946027,4.11326065,125.7,125.67,11.31190701]
["bitfinex","SOLUSD",1769633946397,4.11326065,125.69,125.64,1.02016298]
["bitfinex","SOLUSD",1769633946599,4.11326065,125.69,125.66,11.31206774]
["bitfinex","SOLUSD",1769633947128,4.11326065,125.69,125.64,1.02016298]
["bitfinex","SOLUSD",1769633947296,4.11326065,125.68,125.65,2.33442481]
["bitfinex","SOLUSD",1769633947498,4.11326065,125.68,125.65,10.29298763]
["bitfinex","SOLUSD",1769633947826,4.11326065,125.65,125.61,43.19843705]
["bitfinex","SOLUSD",1769633948004,4.11326065,125.64,125.61,42.17827407]
["bitfinex","SOLUSD",1769633948514,4.11326065,125.64,125.62,7.96020451]
["bitfinex","SOLUSD",1769633948827,4.11326065,125.64,125.6,10.2958305]
["bitfinex","SOLUSD",1769633948828,4.11326065,125.63,125.6,10.2958305]
["bitfinex","SOLUSD",1769633949605,4.11326065,125.62,125.59,7.96218706]
["bitfinex","SOLUSD",1769633950327,4.11326065,125.62,125.59,10.29661187]
["bitfinex","SOLUSD",1769633950528,4.11326065,125.62,125.59,7.96218706]
["bitfinex","SOLUSD",1769633950917,4.11326065,125.61,125.57,0.1]
["bitfinex","SOLUSD",1769633951210,4.11326065,125.59,125.57,0.1]
["bitfinex","SOLUSD",1769633952224,2.33442481,125.6,125.57,2.43442481]
["bitfinex","SOLUSD",1769633952225,4.11326065,125.6,125.57,2.43442481]
["bitfinex","SOLUSD",1769633952548,7.9586152,125.65,125.59,2.33442481]
["bitfinex","SOLUSD",1769633952723,10.29304001,125.65,125.6,2.33442481]
["bitfinex","SOLUSD",1769633952926,2.33442481,125.63,125.58,30.05070972]
["bitfinex","SOLUSD",1769633953106,2.33442481,125.63,125.59,2.33442481]
["bitfinex","SOLUSD",1769633953503,27.8551532,125.65,125.58,12.47750593]
["bitfinex","SOLUSD",1769633953504,2.33442481,125.62,125.58,12.47750593]
["bitfinex","SOLUSD",1769633953703,2.33442481,125.62,125.58,10.29715668]
["bitfinex","SOLUSD",1769633954018,2.33442481,125.6,125.57,0.1]
["bitfinex","SOLUSD",1769633954609,4.11326065,125.59,125.57,0.1]
["bitfinex","SOLUSD",1769633955215,4.11326065,125.6,125.57,2.43442481]
["bitfinex","SOLUSD",1769633955718,4.11326065,125.6,125.57,2.44018564]
["bitfinex","SOLUSD",1769633956025,4.11326065,125.61,125.58,2.34018564]
["bitfinex","SOLUSD",1769633956321,4.11326065,125.61,125.57,4.62053489]
["bitfinex","SOLUSD",1769633957301,4.11326065,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1769633957910,4.11326065,125.61,125.58,10.30323708]
["bitfinex","SOLUSD",1769633959041,4.11326065,125.6,125.57,0.1]
["bitfinex","SOLUSD",1769633959246,4.11326065,125.59,125.57,0.1]
["bitfinex","SOLUSD",1769633959405,4.11326065,125.57,125.56,0.1]
["bitfinex","SOLUSD",1769633959713,4.11326065,125.58,125.56,0.1]
["bitfinex","SOLUSD",1769633960413,4.11326065,125.57,125.53,10.30605582]
["bitfinex","SOLUSD",1769633960809,4.11326065,125.57,125.53,12.68640507]
["bitfinex","SOLUSD",1769633961012,4.11326065,125.57,125.55,7.9648625]
["bitfinex","SOLUSD",1769633961326,2.34018564,125.59,125.55,10.30504814]
["bitfinex","SOLUSD",1769633961532,4.11326065,125.58,125.55,10.30504814]
["bitfinex","SOLUSD",1769633961719,4.11326065,125.58,125.54,12.68581182]
["bitfinex","SOLUSD",1769633962824,4.11326065,125.58,125.54,10.30546257]
["bitfinex","SOLUSD",1769633964825,4.11326065,125.58,125.54,10.34562618]
["bitfinex","SOLUSD",1769633965030,4.11326065,125.58,125.55,2.34018564]
["bitfinex","SOLUSD",1769633965429,4.11326065,125.58,125.51,0.1]
["bitfinex","SOLUSD",1769633965430,4.44849225,125.55,125.51,0.1]
["bitfinex","SOLUSD",1769633965736,4.44849225,125.55,125.51,4.82053489]
["bitfinex","SOLUSD",1769633966233,4.44849225,125.55,125.52,2.34018564]
["bitfinex","SOLUSD",1769633967028,4.44849225,125.55,125.52,10.30670672]
["bitfinex","SOLUSD",1769633967521,4.44849225,125.55,125.52,7.96652108]
["bitfinex","SOLUSD",1769633967723,4.22225751,125.57,125.52,10.34687033]
["bitfinex","SOLUSD",1769633968025,4.22225751,125.57,125.53,2.34018564]
["bitfinex","SOLUSD",1769633968534,4.22225751,125.57,125.53,4.72053489]
["bitfinex","SOLUSD",1769633969136,4.22225751,125.56,125.53,4.72053489]
["bitfinex","SOLUSD",1769633969434,4.22225751,125.56,125.52,12.68705597]
["bitfinex","SOLUSD",1769633970130,4.22225751,125.55,125.51,10.40745283]
["bitfinex","SOLUSD",1769633970328,2.34018564,125.56,125.51,10.40745283]
["bitfinex","SOLUSD",1769633970329,4.22225751,125.54,125.51,10.40745283]
["bitfinex","SOLUSD",1769633971226,4.22225751,125.53,125.51,0.1]
["bitfinex","SOLUSD",1769633972309,4.22225751,125.56,125.52,4.72053489]
["bitfinex","SOLUSD",1769633972513,4.22225751,125.56,125.53,2.34018564]
["bitfinex","SOLUSD",1769633973040,4.22225751,125.54,125.51,0.1]
["bitfinex","SOLUSD",1769633973329,4.22225751,125.53,125.51,0.1]
["bitfinex","SOLUSD",1769633973725,4.22225751,125.54,125.51,2.44018564]
["bitfinex","SOLUSD",1769633974035,4.22225751,125.54,125.51,0.1]
["bitfinex","SOLUSD",1769633974213,4.22225751,125.54,125.51,2.44018564]
["bitfinex","SOLUSD",1769633974409,4.22225751,125.54,125.51,0.1]
["bitfinex","SOLUSD",1769633974626,4.22225751,125.54,125.51,2.44018564]
["bitfinex","SOLUSD",1769633974938,20.05080217,125.58,125.53,2.34018564]
["bitfinex","SOLUSD",1769633975114,20.05080217,125.58,125.54,2.34018564]
["bitfinex","SOLUSD",1769633975320,7.96396683,125.57,125.53,2.34018564]
["bitfinex","SOLUSD",1769633976215,0.14216157,125.59,125.53,3.53149757]
["bitfinex","SOLUSD",1769633976421,7.96328223,125.58,125.55,2.34018564]
["bitfinex","SOLUSD",1769633976622,7.96328223,125.58,125.54,2.34018564]
["bitfinex","SOLUSD",1769633976947,4.22225751,125.57,125.54,2.34018564]
["bitfinex","SOLUSD",1769633977143,4.22225751,125.57,125.53,13.83783624]
["bitfinex","SOLUSD",1769633977441,4.22225751,125.55,125.51,0.1]
["bitfinex","SOLUSD",1769633977646,4.22225751,125.55,125.51,2.44018564]
["bitfinex","SOLUSD",1769633979448,7.96558865,125.54,125.51,2.44018564]
["bitfinex","SOLUSD",1769633979737,12.18784616,125.54,125.51,2.44018564]
["bitfinex","SOLUSD",1769633980326,4.22225751,125.53,125.51,1e-08]
["bitfinex","SOLUSD",1769633981162,12.18784616,125.54,125.51,1e-08]
["bitfinex","SOLUSD",1769633981451,7.96558865,125.54,125.52,2.34018564]
["bitfinex","SOLUSD",1769633981619,12.18784616,125.54,125.51,1e-08]
["bitfinex","SOLUSD",1769633981818,4.22225751,125.53,125.51,1e-08]
["bitfinex","SOLUSD",1769633982245,4.22225751,125.53,125.51,2.34018565]
["bitfinex","SOLUSD",1769633982447,4.22225751,125.53,125.51,1e-08]
["bitfinex","SOLUSD",1769633983643,7.96685787,125.52,125.51,1e-08]
["bitfinex","SOLUSD",1769633984344,4.22225751,125.51,125.5,1e-08]
["bitfinex","SOLUSD",1769633984747,4.22225751,125.51,125.49,0.1]
["bitfinex","SOLUSD",1769633984748,4.22225751,125.5,125.49,1e-08]
["bitfinex","SOLUSD",1769633985244,0.28432314,125.55,125.49,12.26583614]
["bitfinex","SOLUSD",1769633985448,2.62450878,125.55,125.5,6.63730599]
["bitfinex","SOLUSD",1769633985835,2.34018564,125.54,125.49,2.34018565]
["bitfinex","SOLUSD",1769633986030,2.34018564,125.51,125.48,0.1]
["bitfinex","SOLUSD",1769633986443,2.34018564,125.52,125.48,0.1]
["bitfinex","SOLUSD",1769633986755,2.34018564,125.51,125.48,0.1]
["bitfinex","SOLUSD",1769633987045,0.14216157,125.53,125.47,0.1]
["bitfinex","SOLUSD",1769633987046,2.34018564,125.5,125.47,0.1]
["bitfinex","SOLUSD",1769633987229,4.22225751,125.5,125.47,2.44018564]
["bitfinex","SOLUSD",1769633987748,6.56244315,125.5,125.47,0.1]
["bitfinex","SOLUSD",1769633987952,4.22225751,125.5,125.47,6.73730599]
["bitfinex","SOLUSD",1769633988738,12.1903852,125.5,125.47,6.73730599]
["bitfinex","SOLUSD",1769633988935,4.22225751,125.49,125.47,0.1]
["bitfinex","SOLUSD",1769633989148,6.56244315,125.49,125.47,0.1]
["bitfinex","SOLUSD",1769633989349,4.22225751,125.49,125.47,0.1]
["bitfinex","SOLUSD",1769633989550,4.22225751,125.48,125.44,6.63730599]
["bitfinex","SOLUSD",1769633989742,4.22225751,125.46,125.43,6.63730599]
["bitfinex","SOLUSD",1769633989944,4.22225751,125.46,125.43,14.60954701]
["bitfinex","SOLUSD",1769633990135,4.22225751,125.46,125.44,2.34018564]
["bitfinex","SOLUSD",1769633990332,4.22225751,125.46,125.43,14.60954701]
["bitfinex","SOLUSD",1769633990638,12.19298269,125.46,125.43,6.63730599]
["bitfinex","SOLUSD",1769633990846,12.19298269,125.46,125.42,6.63730599]
["bitfinex","SOLUSD",1769633991148,4.22225751,125.44,125.41,0.4903676]
["bitfinex","SOLUSD",1769633991347,6.56244315,125.45,125.41,4.78748795]
["bitfinex","SOLUSD",1769633991552,4.22225751,125.45,125.41,15.10143367]
["bitfinex","SOLUSD",1769633991749,4.22225751,125.45,125.42,14.61045646]
["bitfinex","SOLUSD",1769633991953,4.22225751,125.46,125.43,2.34018564]
["bitfinex","SOLUSD",1769633992130,12.19308946,125.46,125.43,2.34018564]
["bitfinex","SOLUSD",1769633992836,12.19308946,125.46,125.42,6.63730599]
["bitfinex","SOLUSD",1769633993336,14.5332751,125.46,125.42,6.63730599]
["bitfinex","SOLUSD",1769633993554,4.22225751,125.44,125.41,0.4903676]
["bitfinex","SOLUSD",1769633994145,4.22225751,125.44,125.41,2.83055324]
["bitfinex","SOLUSD",1769633994336,6.56244315,125.44,125.41,0.4903676]
["bitfinex","SOLUSD",1769633994535,6.56244315,125.43,125.41,0.4903676]
["bitfinex","SOLUSD",1769633995064,4.22225751,125.43,125.41,0.4903676]
["bitfinex","SOLUSD",1769633995262,4.18816614,125.42,125.37,4.1695411]
["bitfinex","SOLUSD",1769633995435,6.52835178,125.43,125.38,6.50972674]
["bitfinex","SOLUSD",1769633995635,4.18816614,125.4,125.37,2.34018564]
["bitfinex","SOLUSD",1769633995846,4.18816614,125.4,125.37,6.50972674]
["bitfinex","SOLUSD",1769633996053,4.18816614,125.4,125.38,2.34018564]
["bitfinex","SOLUSD",1769633996357,4.18816614,125.4,125.37,2.34018564]
["bitfinex","SOLUSD",1769633996562,4.18816614,125.4,125.28,49.44039786]
["bitfinex","SOLUSD",1769633996563,4.18816614,125.37,125.3,24.11566551]
["bitfinex","SOLUSD",1769633996754,2.34018564,125.37,125.32,4.1695411]
["bitfinex","SOLUSD",1769633997058,2.62450878,125.39,125.34,7.97829902]
["bitfinex","SOLUSD",1769633997356,0.28432314,125.39,125.33,7.97884407]
["bitfinex","SOLUSD",1769633997544,2.34018564,125.38,125.34,2.34018564]
["bitfinex","SOLUSD",1769633997860,0.28432314,125.39,125.33,12.14838517]
["bitfinex","SOLUSD",1769633997861,2.34018564,125.37,125.33,12.14838517]
["bitfinex","SOLUSD",1769633998051,2.34018564,125.37,125.33,12.14839492]
["bitfinex","SOLUSD",1769633998249,2.34018564,125.37,125.33,4.1695411]
["bitfinex","SOLUSD",1769633998451,2.34018564,125.34,125.3,7.98047339]
["bitfinex","SOLUSD",1769633998768,4.47248928,125.36,125.31,6.50972674]
["bitfinex","SOLUSD",1769633998948,4.18816614,125.35,125.32,7.97945899]
["bitfinex","SOLUSD",1769633999145,4.18816614,125.37,125.32,4.1695411]
["bitfinex","SOLUSD",1769633999461,1e-08,125.4,125.37,4.1695411]
["bitfinex","SOLUSD",1769633999649,19.92910087,125.45,125.4,4.1695411]
["bitfinex","SOLUSD",1769633999650,12.15983007,125.45,125.4,4.1695411]
["bitfinex","SOLUSD",1769633999838,12.15983007,125.45,125.4,6.50972674]
["bitfinex","SOLUSD",1769634000040,12.16046869,125.44,125.4,6.50972674]
["bitfinex","SOLUSD",1769634000347,2.34018564,125.52,125.44,4.1695411]
["bitfinex","SOLUSD",1769634000348,4.18816614,125.51,125.44,4.1695411]
["bitfinex","SOLUSD",1769634000535,12.15441405,125.53,125.48,4.1695411]
["bitfinex","SOLUSD",1769634000733,6.52835178,125.52,125.46,4.1695411]
["bitfinex","SOLUSD",1769634000936,6.52835178,125.51,125.46,6.50972674]
["bitfinex","SOLUSD",1769634001139,12.15441405,125.53,125.49,2.34018564]
["bitfinex","SOLUSD",1769634001454,4.18816614,125.49,125.42,4.1695411]
["bitfinex","SOLUSD",1769634001640,4.18816614,125.46,125.42,2.34018564]
["bitfinex","SOLUSD",1769634001843,4.18816614,125.46,125.41,4.1695411]
["bitfinex","SOLUSD",1769634002163,4.18816614,125.46,125.43,2.34018564]
["bitfinex","SOLUSD",1769634002536,4.18816614,125.48,125.43,12.1420609]
["bitfinex","SOLUSD",1769634002844,4.18816614,125.5,125.47,2.34018564]
["bitfinex","SOLUSD",1769634003150,4.18816614,125.5,125.46,4.1695411]
["bitfinex","SOLUSD",1769634003464,4.18816614,125.5,125.47,2.34018564]
["bitfinex","SOLUSD",1769634004063,4.18816614,125.5,125.46,6.50972674]
["bitfinex","SOLUSD",1769634004462,4.18816614,125.5,125.46,14.47995713]
["bitfinex","SOLUSD",1769634004663,4.43556614,125.5,125.46,6.50972674]
["bitfinex","SOLUSD",1769634004862,6.52835178,125.48,125.43,7.97214151]
["bitfinex","SOLUSD",1769634005165,0.2474,125.5,125.47,2.34018564]
["bitfinex","SOLUSD",1769634005663,0.2474,125.5,125.45,19.92737707]
["bitfinex","SOLUSD",1769634005664,12.40390136,125.5,125.45,14.24902555]
["bitfinex","SOLUSD",1769634005864,4.43556614,125.5,125.46,7.9706128]
["bitfinex","SOLUSD",1769634006248,12.40380859,125.5,125.46,7.9706128]
["bitfinex","SOLUSD",1769634006449,18.68168803,125.5,125.46,7.9706128]
["bitfinex","SOLUSD",1769634006768,4.18816614,125.48,125.43,30.37858471]
["bitfinex","SOLUSD",1769634006970,4.18816614,125.48,125.47,25.5]
["bitfinex","SOLUSD",1769634007270,4.18816614,125.48,125.47,23.49976556]
["bitfinex","SOLUSD",1769634007271,10.46604558,125.48,125.47,23.49976556]
["bitfinex","SOLUSD",1769634007967,10.46604558,125.48,125.43,12.14186521]
["bitfinex","SOLUSD",1769634008344,28.13596117,125.5,125.42,6.27787944]
["bitfinex","SOLUSD",1769634008345,0.14216157,125.49,125.44,12.14142644]
["bitfinex","SOLUSD",1769634008555,14.24727695,125.48,125.44,4.1695411]
["bitfinex","SOLUSD",1769634008742,18.39356142,125.48,125.43,12.14169359]
["bitfinex","SOLUSD",1769634010464,12.11568198,125.48,125.44,7.97193834]
["bitfinex","SOLUSD",1769634011770,12.11568198,125.48,125.43,10.44742054]
["bitfinex","SOLUSD",1769634011970,12.11568198,125.48,125.43,4.1695411]
["bitfinex","SOLUSD",1769634012264,0.2474,125.5,125.47,10.44742054]
["bitfinex","SOLUSD",1769634012646,12.36190043,125.5,125.45,18.41860813]
["bitfinex","SOLUSD",1769634012848,10.42416391,125.48,125.42,10.44742054]
["bitfinex","SOLUSD",1769634013050,10.42416391,125.48,125.42,18.42024803]
["bitfinex","SOLUSD",1769634013459,10.42416391,125.48,125.43,12.14198843]
["bitfinex","SOLUSD",1769634013869,10.42416391,125.48,125.43,4.1695411]
["bitfinex","SOLUSD",1769634014055,10.42416391,125.48,125.43,12.14208475]
["bitfinex","SOLUSD",1769634014251,10.42416391,125.48,125.43,4.1695411]
["bitfinex","SOLUSD",1769634014453,28.13593468,125.5,125.45,12.14074736]
["bitfinex","SOLUSD",1769634014454,18.63977987,125.5,125.45,12.14074736]
["bitfinex","SOLUSD",1769634014672,0.2474,125.5,125.46,10.44742054]
["bitfinex","SOLUSD",1769634015057,0.2474,125.5,125.47,6.27787944]
["bitfinex","SOLUSD",1769634015261,0.2474,125.5,125.46,10.44742054]
["bitfinex","SOLUSD",1769634015659,0.2474,125.5,125.47,10.44742054]
["bitfinex","SOLUSD",1769634015973,0.2474,125.5,125.47,4.1695411]
["bitfinex","SOLUSD",1769634018173,0.2474,125.5,125.47,12.13944319]
["bitfinex","SOLUSD",1769634018974,8.21559684,125.5,125.47,4.1695411]
["bitfinex","SOLUSD",1769634019276,0.2474,125.5,125.47,12.13945927]
["bitfinex","SOLUSD",1769634019474,0.2474,125.5,125.47,18.41830107]
["bitfinex","SOLUSD",1769634020180,108.74628447,125.53,125.49,10.4483829]
["bitfinex","SOLUSD",1769634020682,108.74628447,125.53,125.47,7.96991817]
["bitfinex","SOLUSD",1769634020683,7.96588714,125.54,125.5,10.4483829]
["bitfinex","SOLUSD",1769634021681,7.96588714,125.54,125.5,18.41624902]
["bitfinex","SOLUSD",1769634022477,12.11147448,125.55,125.51,6.2788418]
["bitfinex","SOLUSD",1769634023362,12.11147448,125.55,125.5,18.41624902]
["bitfinex","SOLUSD",1769634023986,12.11196474,125.54,125.5,18.41624902]
["bitfinex","SOLUSD",1769634025280,4.14628447,125.54,125.5,18.41624902]
["bitfinex","SOLUSD",1769634025685,4.14628447,125.54,125.5,14.47986059]
["bitfinex","SOLUSD",1769634025885,12.11196586,125.54,125.5,14.47986059]
["bitfinex","SOLUSD",1769634026892,4.14628447,125.55,125.5,14.47986059]
["bitfinex","SOLUSD",1769634027114,6.48873784,125.54,125.49,12.38570938]
["bitfinex","SOLUSD",1769634027390,14.45477189,125.54,125.5,4.41702289]
["bitfinex","SOLUSD",1769634030592,7.96603405,125.54,125.51,4.20423736]
["bitfinex","SOLUSD",1769634032193,12.11231852,125.54,125.5,4.20423736]
["bitfinex","SOLUSD",1769634032395,12.11231852,125.54,125.5,12.17236291]
["bitfinex","SOLUSD",1769634033288,12.11231852,125.54,125.5,4.20423736]
["bitfinex","SOLUSD",1769634033971,12.11231852,125.54,125.5,12.17223165]
["bitfinex","SOLUSD",1769634034171,12.11231852,125.54,125.51,4.20423736]
["bitfinex","SOLUSD",1769634034694,12.11231852,125.54,125.5,14.51468502]
["bitfinex","SOLUSD",1769634035291,7.96513361,125.55,125.52,6.54669073]
["bitfinex","SOLUSD",1769634035698,104.6,125.56,125.53,6.54669073]
["bitfinex","SOLUSD",1769634036001,4.14628447,125.57,125.53,6.54669073]
["bitfinex","SOLUSD",1769634036180,12.10902057,125.59,125.55,6.54669073]
["bitfinex","SOLUSD",1769634037199,32.01362468,125.6,125.56,4.20423736]
["bitfinex","SOLUSD",1769634037399,7.96178343,125.6,125.56,4.20423736]
["bitfinex","SOLUSD",1769634037696,12.10758734,125.61,125.57,6.54669073]
["bitfinex","SOLUSD",1769634037896,4.2184562,125.57,125.44,7.978]
["bitfinex","SOLUSD",1769634038195,4.2184562,125.57,125.41,4.49999999]
["bitfinex","SOLUSD",1769634038196,2.34245337,125.47,125.41,4.49999999]
["bitfinex","SOLUSD",1769634038373,2.34245337,125.44,125.39,4.49999999]
["bitfinex","SOLUSD",1769634038587,2.34245337,125.43,125.39,4.49999999]
["bitfinex","SOLUSD",1769634038993,0.52402522,125.46,125.4,4.49999999]
["bitfinex","SOLUSD",1769634039292,2.34245337,125.47,125.43,4.20423736]
["bitfinex","SOLUSD",1769634039484,7.96749263,125.51,125.43,4.20423736]
["bitfinex","SOLUSD",1769634039485,2.34245337,125.49,125.43,4.20423736]
["bitfinex","SOLUSD",1769634039692,34.16664591,125.51,125.45,4.20423736]
["bitfinex","SOLUSD",1769634039894,19.91641812,125.53,125.47,4.20423736]
["bitfinex","SOLUSD",1769634040081,34.159982,125.54,125.48,4.20423736]
["bitfinex","SOLUSD",1769634040275,67.70750357,125.54,125.42,4.20423736]
["bitfinex","SOLUSD",1769634040595,6.28042171,125.44,125.38,4.20423736]
["bitfinex","SOLUSD",1769634040792,6.28042171,125.42,125.38,4.20423736]
["bitfinex","SOLUSD",1769634040972,6.28042171,125.46,125.38,12.17986112]
["bitfinex","SOLUSD",1769634040973,6.28042171,125.4,125.38,12.17986112]
["bitfinex","SOLUSD",1769634041178,28.19527085,125.47,125.38,12.17986112]
["bitfinex","SOLUSD",1769634041179,6.28042171,125.43,125.38,4.20423736]
["bitfinex","SOLUSD",1769634041378,6.28042171,125.46,125.38,4.20423736]
["bitfinex","SOLUSD",1769634041698,6.28042171,125.44,125.39,4.20423736]
["bitfinex","SOLUSD",1769634041903,6.28042171,125.45,125.39,4.20423736]
["bitfinex","SOLUSD",1769634042092,6.28042171,125.45,125.39,10.48465907]
["bitfinex","SOLUSD",1769634042288,0.28432314,125.47,125.38,27.91500397]
["bitfinex","SOLUSD",1769634042289,6.28042171,125.46,125.4,10.48465907]
["bitfinex","SOLUSD",1769634042619,6.28042171,125.44,125.4,4.20423736]
["bitfinex","SOLUSD",1769634042806,6.28042171,125.43,125.38,4.20423736]
["bitfinex","SOLUSD",1769634043014,6.28042171,125.42,125.37,4.20423736]
["bitfinex","SOLUSD",1769634043306,6.28042171,125.39,125.35,4.30423736]
["bitfinex","SOLUSD",1769634043500,6.28042171,125.41,125.36,4.20423736]
["bitfinex","SOLUSD",1769634043684,14.25364353,125.42,125.36,4.20423736]
["bitfinex","SOLUSD",1769634043879,14.25364353,125.42,125.35,6.38042171]
["bitfinex","SOLUSD",1769634043880,6.28042171,125.41,125.37,4.20423736]
["bitfinex","SOLUSD",1769634044077,0.14216157,125.37,125.3,4.30423736]
["bitfinex","SOLUSD",1769634044381,6.28042171,125.38,125.33,4.20423736]
["bitfinex","SOLUSD",1769634044588,6.28042171,125.4,125.34,10.48465907]
["bitfinex","SOLUSD",1769634044782,6.28042171,125.41,125.35,10.48465907]
["bitfinex","SOLUSD",1769634044996,6.28042171,125.41,125.31,7.98015755]
["bitfinex","SOLUSD",1769634044997,6.28042171,125.39,125.33,4.20423736]
["bitfinex","SOLUSD",1769634045301,14.25681159,125.37,125.33,4.20423736]
["bitfinex","SOLUSD",1769634045500,6.28042171,125.36,125.31,4.20423736]
["bitfinex","SOLUSD",1769634045802,6.28042171,125.34,125.31,4.20423736]
["bitfinex","SOLUSD",1769634045978,27.91736459,125.37,125.3,4.30423736]
["bitfinex","SOLUSD",1769634046188,2.60050875,125.39,125.34,4.20423736]
["bitfinex","SOLUSD",1769634046404,8.88093046,125.39,125.34,4.20423736]
["bitfinex","SOLUSD",1769634046598,6.28042171,125.4,125.34,6.28042171]
["bitfinex","SOLUSD",1769634046801,8.88093046,125.41,125.36,4.20423736]
["bitfinex","SOLUSD",1769634047108,6.28042171,125.41,125.36,4.20423736]
["bitfinex","SOLUSD",1769634047301,14.25490336,125.4,125.36,4.20423736]
["bitfinex","SOLUSD",1769634047505,8.88093046,125.39,125.34,4.20423736]
["bitfinex","SOLUSD",1769634047685,6.28042171,125.38,125.33,4.20423736]
["bitfinex","SOLUSD",1769634048079,6.28042171,125.37,125.33,4.20423736]
["bitfinex","SOLUSD",1769634048303,6.28042171,125.36,125.31,4.20423736]
["bitfinex","SOLUSD",1769634048816,9.02309203,125.37,125.32,4.20423736]
["bitfinex","SOLUSD",1769634048993,6.28042171,125.36,125.32,4.20423736]
["bitfinex","SOLUSD",1769634049811,6.28042171,125.35,125.32,4.20423736]
["bitfinex","SOLUSD",1769634049988,6.28042171,125.34,125.3,4.30423736]
["bitfinex","SOLUSD",1769634050313,8.88093046,125.36,125.31,12.18423174]
["bitfinex","SOLUSD",1769634050512,6.28042171,125.33,125.3,0.1]
["bitfinex","SOLUSD",1769634050710,4.2184562,125.3,125.24,14.26509114]
["bitfinex","SOLUSD",1769634051010,6.28042171,125.33,125.27,6.28042171]
["bitfinex","SOLUSD",1769634051192,18.47617895,125.36,125.3,6.28042171]
["bitfinex","SOLUSD",1769634051707,6.28042171,125.35,125.29,6.28042171]
["bitfinex","SOLUSD",1769634052018,6.28042171,125.35,125.29,14.26148609]
["bitfinex","SOLUSD",1769634052193,6.28042171,125.34,125.26,0.14216157]
["bitfinex","SOLUSD",1769634052398,6.28042171,125.32,125.28,7.98167549]
["bitfinex","SOLUSD",1769634052709,10.49887791,125.33,125.28,12.18591285]
["bitfinex","SOLUSD",1769634052907,10.49887791,125.33,125.28,10.48465907]
["bitfinex","SOLUSD",1769634053096,10.49887791,125.33,125.24,4.27527085]
["bitfinex","SOLUSD",1769634053097,8.86685381,125.31,125.26,10.48465907]
["bitfinex","SOLUSD",1769634053490,6.28042171,125.31,125.27,12.18659812]
["bitfinex","SOLUSD",1769634053801,4.2184562,125.33,125.28,18.46676803]
["bitfinex","SOLUSD",1769634053802,10.49887791,125.33,125.28,18.46676803]
["bitfinex","SOLUSD",1769634054097,10.49887791,125.33,125.26,4.20423736]
["bitfinex","SOLUSD",1769634054098,6.28042171,125.31,125.26,4.20423736]
["bitfinex","SOLUSD",1769634054297,6.28042171,125.3,125.26,4.20423736]
["bitfinex","SOLUSD",1769634054698,6.28042171,125.3,125.26,12.18749892]
["bitfinex","SOLUSD",1769634055914,6.28042171,125.3,125.26,4.20423736]
["bitfinex","SOLUSD",1769634056705,6.28042171,125.29,125.26,4.20423736]
["bitfinex","SOLUSD",1769634056901,6.28042171,125.3,125.26,12.18743731]
["bitfinex","SOLUSD",1769634057191,0.28432314,125.35,125.26,12.18743731]
["bitfinex","SOLUSD",1769634057192,4.13628671,125.37,125.3,4.47796607]
["bitfinex","SOLUSD",1769634057511,6.28042171,125.31,125.26,14.26362166]
["bitfinex","SOLUSD",1769634057817,10.41670842,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1769634057988,4.13628671,125.29,125.22,19.96436277]
["bitfinex","SOLUSD",1769634058193,10.41670842,125.25,125.22,7.98574866]
["bitfinex","SOLUSD",1769634058390,4.13628671,125.22,125.16,0.3903676]
["bitfinex","SOLUSD",1769634058696,4.13628671,125.22,125.19,7.9876986]
["bitfinex","SOLUSD",1769634058697,9.91670842,125.22,125.19,7.9876986]
["bitfinex","SOLUSD",1769634058922,6.28042171,125.26,125.2,4.47796607]
["bitfinex","SOLUSD",1769634059219,6.28042171,125.27,125.22,6.28042171]
["bitfinex","SOLUSD",1769634059424,0.28432314,125.29,125.22,6.28042171]
["bitfinex","SOLUSD",1769634059712,6.28042171,125.26,125.21,10.75838778]
["bitfinex","SOLUSD",1769634059911,6.28042171,125.25,125.21,12.4643815]
["bitfinex","SOLUSD",1769634060131,14.26319587,125.27,125.22,6.28042171]
["bitfinex","SOLUSD",1769634060292,5.50302345,125.36,125.26,4.47796607]
["bitfinex","SOLUSD",1769634060488,13.33788804,125.36,125.27,4.47796607]
["bitfinex","SOLUSD",1769634060710,7.9713033,125.45,125.32,4.47796607]
["bitfinex","SOLUSD",1769634060909,6.28042171,125.39,125.34,6.28042171]
["bitfinex","SOLUSD",1769634061103,6.28042171,125.38,125.33,10.75838778]
["bitfinex","SOLUSD",1769634061414,4.13628671,125.39,125.33,4.47796607]
["bitfinex","SOLUSD",1769634061616,4.13628671,125.33,125.23,0.14216157]
["bitfinex","SOLUSD",1769634061791,4.13628671,125.33,125.21,67.88574226]
["bitfinex","SOLUSD",1769634061792,4.13628671,125.33,125.27,18.74114502]
["bitfinex","SOLUSD",1769634062101,10.41670842,125.3,125.25,7.9836336]
["bitfinex","SOLUSD",1769634062303,4.13628671,125.3,125.25,14.26423995]
["bitfinex","SOLUSD",1769634062498,4.13628671,125.28,125.23,14.26530222]
["bitfinex","SOLUSD",1769634062702,10.41670842,125.27,125.22,7.98580977]
["bitfinex","SOLUSD",1769634062905,10.41670842,125.27,125.21,10.75838778]
["bitfinex","SOLUSD",1769634063125,10.41670842,125.27,125.22,14.26610115]
["bitfinex","SOLUSD",1769634063409,4.13628671,125.29,125.24,6.28042171]
["bitfinex","SOLUSD",1769634063611,4.13628671,125.31,125.26,6.28042171]
["bitfinex","SOLUSD",1769634063816,18.39734352,125.31,125.26,6.28042171]
["bitfinex","SOLUSD",1769634064011,4.13628671,125.27,125.22,6.28042171]
["bitfinex","SOLUSD",1769634064212,10.41670842,125.27,125.22,7.98557964]
["bitfinex","SOLUSD",1769634064592,4.13628671,125.27,125.24,7.98462428]
["bitfinex","SOLUSD",1769634064796,4.13628671,125.29,125.24,6.28042171]
["bitfinex","SOLUSD",1769634065020,4.13628671,125.29,125.25,14.26405649]
["bitfinex","SOLUSD",1769634065314,4.13628671,125.31,125.26,14.26381592]
["bitfinex","SOLUSD",1769634066019,4.13628671,125.31,125.27,6.28042171]
["bitfinex","SOLUSD",1769634066227,10.41670842,125.33,125.28,6.28042171]
["bitfinex","SOLUSD",1769634066516,4.13628671,125.32,125.27,6.28042171]
["bitfinex","SOLUSD",1769634067110,10.41670842,125.31,125.26,14.26381619]
["bitfinex","SOLUSD",1769634067415,4.13628671,125.31,125.26,14.26381619]
["bitfinex","SOLUSD",1769634067725,6.28042171,125.32,125.25,7.98357341]
["bitfinex","SOLUSD",1769634067726,4.13628671,125.29,125.25,7.98357341]
["bitfinex","SOLUSD",1769634068019,10.41670842,125.31,125.26,6.28042171]
["bitfinex","SOLUSD",1769634068232,4.13628671,125.31,125.27,6.28042171]
["bitfinex","SOLUSD",1769634068397,18.39580239,125.33,125.28,6.28042171]
["bitfinex","SOLUSD",1769634068600,12.11538068,125.33,125.28,6.28042171]
["bitfinex","SOLUSD",1769634069097,4.13628671,125.35,125.31,6.28042171]
["bitfinex","SOLUSD",1769634069303,10.41670842,125.34,125.29,10.75838778]
["bitfinex","SOLUSD",1769634069541,4.13628671,125.34,125.3,6.28042171]
["bitfinex","SOLUSD",1769634069821,4.13628671,125.34,125.31,6.28042171]
["bitfinex","SOLUSD",1769634070026,4.13628671,125.34,125.3,6.28042171]
["bitfinex","SOLUSD",1769634070395,12.11460801,125.34,125.3,6.28042171]
["bitfinex","SOLUSD",1769634070602,4.13628671,125.34,125.3,6.28042171]
["bitfinex","SOLUSD",1769634070812,12.11351247,125.36,125.32,6.28042171]
["bitfinex","SOLUSD",1769634071206,4.13628671,125.34,125.29,14.26167083]
["bitfinex","SOLUSD",1769634071415,6.28042171,125.32,125.27,14.262804]
["bitfinex","SOLUSD",1769634071601,10.41670842,125.33,125.28,7.98195164]
["bitfinex","SOLUSD",1769634072003,4.13628671,125.33,125.29,14.26181463]
["bitfinex","SOLUSD",1769634072202,18.39628071,125.32,125.27,4.47796607]
["bitfinex","SOLUSD",1769634072405,4.13628671,125.32,125.27,10.75838778]
["bitfinex","SOLUSD",1769634072721,10.41670842,125.32,125.27,18.74074214]
["bitfinex","SOLUSD",1769634072922,4.13628671,125.32,125.28,6.28042171]
["bitfinex","SOLUSD",1769634073123,4.13628671,125.31,125.27,6.28042171]
["bitfinex","SOLUSD",1769634073419,4.13628671,125.3,125.26,14.26357071]
["bitfinex","SOLUSD",1769634073920,4.13628671,125.31,125.27,6.28042171]
["bitfinex","SOLUSD",1769634074110,4.13628671,125.31,125.27,14.26315514]
["bitfinex","SOLUSD",1769634074421,18.39729202,125.31,125.26,14.26366544]
["bitfinex","SOLUSD",1769634074619,18.39729202,125.31,125.27,7.98272345]
["bitfinex","SOLUSD",1769634074918,4.13628671,125.34,125.3,6.28042171]
["bitfinex","SOLUSD",1769634075826,14.25770867,125.36,125.31,6.28042171]
["bitfinex","SOLUSD",1769634076115,18.39399538,125.36,125.31,6.28042171]
["bitfinex","SOLUSD",1769634076324,12.11204256,125.38,125.34,6.28042171]
["bitfinex","SOLUSD",1769634076693,10.41670842,125.37,125.33,6.28042171]
["bitfinex","SOLUSD",1769634076897,4.13628671,125.37,125.33,6.28042171]
["bitfinex","SOLUSD",1769634077104,10.41670842,125.37,125.33,6.28042171]
["bitfinex","SOLUSD",1769634077323,10.41670842,125.37,125.31,12.45796017]
["bitfinex","SOLUSD",1769634077324,4.13628671,125.36,125.32,6.28042171]
["bitfinex","SOLUSD",1769634077620,4.13628671,125.32,125.26,6.28042171]
["bitfinex","SOLUSD",1769634077810,6.28042171,125.31,125.26,6.28042171]
["bitfinex","SOLUSD",1769634078006,6.28042171,125.31,125.26,10.75838778]
["bitfinex","SOLUSD",1769634078321,6.28042171,125.31,125.27,7.9827056]
["bitfinex","SOLUSD",1769634078701,18.39677338,125.32,125.27,14.26312731]
["bitfinex","SOLUSD",1769634079122,10.41670842,125.31,125.26,12.46117295]
["bitfinex","SOLUSD",1769634079323,10.41670842,125.31,125.26,18.74159466]
["bitfinex","SOLUSD",1769634079514,4.13628671,125.31,125.27,6.28042171]
["bitfinex","SOLUSD",1769634079718,4.13628671,125.31,125.27,6.2987319]
["bitfinex","SOLUSD",1769634080025,6.2987319,125.32,125.27,6.2987319]
["bitfinex","SOLUSD",1769634080805,18.41493455,125.32,125.27,6.2987319]
["bitfinex","SOLUSD",1769634081116,18.41493455,125.32,125.27,14.28138287]
["bitfinex","SOLUSD",1769634081423,18.4136038,125.34,125.3,6.2987319]
["bitfinex","SOLUSD",1769634081627,10.43501861,125.31,125.26,18.75999924]
["bitfinex","SOLUSD",1769634081825,10.43501861,125.31,125.26,12.46126734]
["bitfinex","SOLUSD",1769634082010,10.43501861,125.29,125.24,18.7609902]
["bitfinex","SOLUSD",1769634082210,10.43501861,125.26,125.21,12.46419472]
["bitfinex","SOLUSD",1769634082409,6.2987319,125.25,125.21,18.76292662]
["bitfinex","SOLUSD",1769634082729,10.43501861,125.26,125.21,18.76292662]
["bitfinex","SOLUSD",1769634083027,18.41865094,125.26,125.21,18.76292662]
["bitfinex","SOLUSD",1769634083231,10.43501861,125.25,125.19,4.47796607]
["bitfinex","SOLUSD",1769634083411,10.43501861,125.23,125.18,14.28687515]
["bitfinex","SOLUSD",1769634083605,6.2987319,125.22,125.18,14.28687515]
["bitfinex","SOLUSD",1769634083922,10.43501861,125.21,125.16,11.16706557]
["bitfinex","SOLUSD",1769634084125,10.43501861,125.21,125.17,14.28773443]
["bitfinex","SOLUSD",1769634084316,4.13628671,125.23,125.18,12.4661348]
["bitfinex","SOLUSD",1769634084517,6.2987319,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634084718,10.43501861,125.22,125.17,14.28770606]
["bitfinex","SOLUSD",1769634085135,18.33951458,125.23,125.18,14.28705973]
["bitfinex","SOLUSD",1769634085429,6.2987319,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634085828,4.05498315,125.25,125.2,10.53606488]
["bitfinex","SOLUSD",1769634086130,7.98387116,125.26,125.22,6.2987319]
["bitfinex","SOLUSD",1769634086311,4.05498315,125.22,125.17,18.52495807]
["bitfinex","SOLUSD",1769634086707,4.05498315,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634086907,10.35371505,125.22,125.17,6.2987319]
["bitfinex","SOLUSD",1769634087120,18.3410848,125.2,125.16,0.3903676]
["bitfinex","SOLUSD",1769634087407,4.05498315,125.22,125.17,10.53606488]
["bitfinex","SOLUSD",1769634087607,4.05498315,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634087918,10.35371505,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634088430,12.04101447,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634089333,18.33974637,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634089532,18.33974637,125.22,125.18,14.28708059]
["bitfinex","SOLUSD",1769634089730,18.33974637,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634090338,18.33974637,125.22,125.17,10.53606488]
["bitfinex","SOLUSD",1769634090630,32.00587631,125.22,125.17,18.52519225]
["bitfinex","SOLUSD",1769634090831,38.30460821,125.22,125.17,10.53606488]
["bitfinex","SOLUSD",1769634091430,18.33974637,125.22,125.17,18.5251611]
["bitfinex","SOLUSD",1769634091638,6.2987319,125.21,125.17,4.23733298]
["bitfinex","SOLUSD",1769634091842,10.44051887,125.21,125.16,11.16148025]
["bitfinex","SOLUSD",1769634092036,34.24962506,125.22,125.17,6.2987319]
["bitfinex","SOLUSD",1769634092236,38.39141203,125.22,125.17,6.2987319]
["bitfinex","SOLUSD",1769634092428,18.42655019,125.22,125.18,6.2987319]
["bitfinex","SOLUSD",1769634092624,14.28416622,125.23,125.18,4.47238075]
["bitfinex","SOLUSD",1769634092831,6.2987319,125.22,125.18,4.47238075]
["bitfinex","SOLUSD",1769634093244,14.28416622,125.23,125.18,4.47238075]
["bitfinex","SOLUSD",1769634093548,14.28416622,125.23,125.19,4.47238075]
["bitfinex","SOLUSD",1769634094041,6.2987319,125.23,125.19,4.47238075]
["bitfinex","SOLUSD",1769634094220,6.2987319,125.23,125.18,7.98802457]
["bitfinex","SOLUSD",1769634094422,6.2987319,125.22,125.18,12.46040532]
["bitfinex","SOLUSD",1769634094618,6.2987319,125.2,125.16,12.85212742]
["bitfinex","SOLUSD",1769634095114,10.44051887,125.18,125.16,0.3903676]
["bitfinex","SOLUSD",1769634095337,10.44051887,125.18,125.14,4.47238075]
["bitfinex","SOLUSD",1769634095338,6.2987319,125.18,125.14,4.47238075]
["bitfinex","SOLUSD",1769634095649,6.2987319,125.17,125.14,4.47238075]
["bitfinex","SOLUSD",1769634095827,6.2987319,125.16,125.14,4.47238075]
["bitfinex","SOLUSD",1769634096142,6.2987319,125.15,125.12,12.56467723]
["bitfinex","SOLUSD",1769634096450,4.14178697,125.18,125.13,7.99158477]
["bitfinex","SOLUSD",1769634096451,6.2987319,125.16,125.13,7.99158477]
["bitfinex","SOLUSD",1769634097022,4.14178697,125.18,125.14,7.99086391]
["bitfinex","SOLUSD",1769634097023,6.2987319,125.17,125.14,7.99086391]
["bitfinex","SOLUSD",1769634097339,6.2987319,125.16,125.13,4.47238075]
["bitfinex","SOLUSD",1769634097653,7.98790535,125.19,125.07,4.47238075]
["bitfinex","SOLUSD",1769634097654,4.14178697,125.13,125.07,4.47238075]
["bitfinex","SOLUSD",1769634097844,6.2987319,125.12,125.07,4.47238075]
["bitfinex","SOLUSD",1769634098342,6.2987319,125.1,125.05,4.47238075]
["bitfinex","SOLUSD",1769634098546,6.2987319,125.08,125.05,4.47238075]
["bitfinex","SOLUSD",1769634098845,6.2987319,125.07,125.04,7.99708837]
["bitfinex","SOLUSD",1769634099051,4.14178697,125.04,124.98,4.157927]
["bitfinex","SOLUSD",1769634099253,4.14178697,125.04,124.96,11.54811274]
["bitfinex","SOLUSD",1769634099254,3.61572228,124.98,124.96,1e-08]
["bitfinex","SOLUSD",1769634099542,3.61572228,124.98,124.91,4.47238076]
["bitfinex","SOLUSD",1769634099543,8.14384432,124.98,124.91,4.47238076]
["bitfinex","SOLUSD",1769634099749,6.2987319,124.98,124.91,4.47238076]
["bitfinex","SOLUSD",1769634099934,10.69865004,125.01,124.91,4.47238076]
["bitfinex","SOLUSD",1769634100135,6.2987319,124.95,124.91,4.47238076]
["bitfinex","SOLUSD",1769634100448,6.2987319,124.93,124.91,4.47238076]
["bitfinex","SOLUSD",1769634100645,12.14114702,125.01,124.93,4.47238075]
["bitfinex","SOLUSD",1769634100836,19.99539006,125.03,124.96,4.47238075]
["bitfinex","SOLUSD",1769634100837,6.2987319,125.02,124.96,4.47238075]
["bitfinex","SOLUSD",1769634101043,10.44051887,125.03,124.96,4.47238075]
["bitfinex","SOLUSD",1769634101233,10.44051887,125.03,124.92,4.47238075]
["bitfinex","SOLUSD",1769634101234,4.14178697,125.02,124.92,4.47238075]
["bitfinex","SOLUSD",1769634101557,7.99810717,125.03,124.97,8.00192046]
["bitfinex","SOLUSD",1769634101558,14.29683907,125.03,124.97,8.00192046]
["bitfinex","SOLUSD",1769634101736,7.99810717,125.03,124.98,4.47238075]
["bitfinex","SOLUSD",1769634102243,18.43862604,125.03,124.98,4.47238075]
["bitfinex","SOLUSD",1769634102445,6.2987319,125.06,125.0,4.47238075]
["bitfinex","SOLUSD",1769634102636,6.2987319,125.06,125.0,10.77111265]
["bitfinex","SOLUSD",1769634102832,4.14178697,125.07,125.01,10.77111265]
["bitfinex","SOLUSD",1769634103032,10.44051887,125.07,125.01,4.47238075]
["bitfinex","SOLUSD",1769634103431,4.14178697,125.07,125.01,10.77111265]
["bitfinex","SOLUSD",1769634103651,18.43622441,125.07,125.01,18.77001277]
["bitfinex","SOLUSD",1769634104041,6.2987319,125.06,125.01,4.47238075]
["bitfinex","SOLUSD",1769634104223,4.14178697,125.06,124.99,4.47238075]
["bitfinex","SOLUSD",1769634104426,27.9845118,125.07,124.97,6.2987319]
["bitfinex","SOLUSD",1769634104427,6.2987319,125.02,124.97,12.47382779]
["bitfinex","SOLUSD",1769634104731,10.44051887,125.03,124.98,12.47365845]
["bitfinex","SOLUSD",1769634105851,14.29636036,125.04,124.98,12.47365845]
["bitfinex","SOLUSD",1769634106055,7.99669135,125.06,125.01,4.47238075]
["bitfinex","SOLUSD",1769634106544,10.44051887,125.07,125.02,4.47238075]
["bitfinex","SOLUSD",1769634106755,10.44051887,125.07,124.98,28.00447821]
["bitfinex","SOLUSD",1769634106756,6.2987319,125.04,125.0,4.47238075]
["bitfinex","SOLUSD",1769634107048,6.2987319,125.02,124.98,4.47238075]
["bitfinex","SOLUSD",1769634107430,10.44051887,125.03,124.98,12.47330013]
["bitfinex","SOLUSD",1769634107848,6.2987319,125.04,124.99,4.47238075]
["bitfinex","SOLUSD",1769634108333,10.44051887,125.04,124.98,8.00091938]
["bitfinex","SOLUSD",1769634108646,6.2987319,125.01,124.96,12.4749268]
["bitfinex","SOLUSD",1769634108826,0.14216157,125.04,124.97,4.47238075]
["bitfinex","SOLUSD",1769634109027,6.2987319,125.01,124.97,4.47238075]
["bitfinex","SOLUSD",1769634109222,6.2987319,124.99,124.95,4.47238075]
["bitfinex","SOLUSD",1769634109460,6.2987319,124.98,124.93,12.47679113]
["bitfinex","SOLUSD",1769634109827,6.2987319,125.0,124.94,4.47238075]
["bitfinex","SOLUSD",1769634110130,6.2987319,125.0,124.95,4.47238075]
["bitfinex","SOLUSD",1769634110454,6.2987319,124.98,124.95,4.47238075]
["bitfinex","SOLUSD",1769634110952,6.2987319,124.98,124.93,12.47679113]
["bitfinex","SOLUSD",1769634111150,6.2987319,124.98,124.94,4.47238075]
["bitfinex","SOLUSD",1769634111454,4.14178697,125.0,124.95,4.47238075]
["bitfinex","SOLUSD",1769634111455,6.2987319,125.0,124.95,4.47238075]
["bitfinex","SOLUSD",1769634111641,6.2987319,125.01,124.95,6.2987319]
["bitfinex","SOLUSD",1769634111848,6.2987319,125.1,124.98,12.47366095]
["bitfinex","SOLUSD",1769634111849,14.29702046,125.03,124.98,12.47366095]
["bitfinex","SOLUSD",1769634112050,6.2987319,125.03,124.99,4.47238075]
["bitfinex","SOLUSD",1769634112351,14.29688152,125.03,124.99,4.47238075]
["bitfinex","SOLUSD",1769634112648,14.29636079,125.04,124.99,4.47238075]
["bitfinex","SOLUSD",1769634112850,6.2987319,125.02,124.97,12.4741456]
["bitfinex","SOLUSD",1769634113049,6.2987319,125.02,124.98,4.47238075]
["bitfinex","SOLUSD",1769634113362,6.2987319,125.03,124.98,4.47238075]
["bitfinex","SOLUSD",1769634113729,6.2987319,124.99,124.96,4.47238075]
["bitfinex","SOLUSD",1769634114242,6.2987319,124.98,124.96,4.47238075]
["bitfinex","SOLUSD",1769634114556,6.2987319,124.97,124.92,4.47238075]
["bitfinex","SOLUSD",1769634114736,6.2987319,124.95,124.92,4.47238075]
["bitfinex","SOLUSD",1769634115239,6.2987319,124.96,124.92,12.47750292]
["bitfinex","SOLUSD",1769634115462,3.67862685,125.01,124.94,3.91060163]
["bitfinex","SOLUSD",1769634115640,3.67862685,125.01,124.96,3.76844006]
["bitfinex","SOLUSD",1769634115641,6.2987319,125.01,124.96,3.76844006]
["bitfinex","SOLUSD",1769634115848,7.99808046,125.03,124.97,11.76981592]
["bitfinex","SOLUSD",1769634116047,14.29681236,125.03,124.98,3.76844006]
["bitfinex","SOLUSD",1769634116426,6.2987319,125.02,124.98,3.76844006]
["bitfinex","SOLUSD",1769634116749,6.2987319,125.01,124.98,3.76844006]
["bitfinex","SOLUSD",1769634116939,6.2987319,125.02,124.98,3.76844006]
["bitfinex","SOLUSD",1769634117454,9.97735875,124.99,124.93,3.91060163]
["bitfinex","SOLUSD",1769634117676,3.67862685,124.99,124.94,10.06717196]
["bitfinex","SOLUSD",1769634117968,6.2987319,125.02,124.98,3.76844006]
["bitfinex","SOLUSD",1769634118257,6.2987319,125.04,124.99,3.76844006]
["bitfinex","SOLUSD",1769634119043,3.67862685,125.05,124.99,3.76844006]
["bitfinex","SOLUSD",1769634119352,6.2987319,125.04,125.0,3.76844006]
["bitfinex","SOLUSD",1769634119863,6.2987319,125.05,125.0,3.76844006]
["bitfinex","SOLUSD",1769634120057,6.2987319,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1769634120260,31.6607183,125.08,125.02,3.76844006]
["bitfinex","SOLUSD",1769634120433,6.2987319,125.06,125.02,3.76844006]
["bitfinex","SOLUSD",1769634120961,6.2987319,125.06,124.99,0.14216157]
["bitfinex","SOLUSD",1769634120962,6.2987319,125.03,124.97,3.76844006]
["bitfinex","SOLUSD",1769634121253,6.2987319,125.03,124.98,3.76844006]
["bitfinex","SOLUSD",1769634121554,6.2987319,125.05,125.01,3.76844006]
["bitfinex","SOLUSD",1769634121961,6.2987319,125.05,125.01,11.76753029]
["bitfinex","SOLUSD",1769634122163,3.67862685,125.01,124.95,3.76844006]
["bitfinex","SOLUSD",1769634122337,6.2987319,124.97,124.93,3.76844006]
["bitfinex","SOLUSD",1769634122652,6.2987319,124.97,124.94,3.76844006]
["bitfinex","SOLUSD",1769634122849,6.2987319,124.98,124.94,11.77205378]
["bitfinex","SOLUSD",1769634123337,6.2987319,124.98,124.95,8.00315797]
["bitfinex","SOLUSD",1769634123537,6.2987319,124.98,124.94,11.77202183]
["bitfinex","SOLUSD",1769634124156,6.2987319,124.98,124.94,3.76844006]
["bitfinex","SOLUSD",1769634124957,11.67911513,125.0,124.94,11.77224628]
["bitfinex","SOLUSD",1769634125182,6.2987319,124.99,124.95,3.76844006]
["bitfinex","SOLUSD",1769634125852,6.2987319,125.0,124.95,3.76844006]
["bitfinex","SOLUSD",1769634126060,6.2987319,125.01,124.96,3.76844006]
["bitfinex","SOLUSD",1769634126236,6.2987319,125.01,124.97,3.76844006]
["bitfinex","SOLUSD",1769634126437,6.2987319,125.03,124.98,3.76844006]
["bitfinex","SOLUSD",1769634126637,14.29631749,125.04,124.99,10.06717196]
["bitfinex","SOLUSD",1769634127337,6.2987319,125.03,124.99,3.76844006]
["bitfinex","SOLUSD",1769634127965,6.2987319,125.02,124.97,3.76844006]
["bitfinex","SOLUSD",1769634128350,17.89892092,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1769634128661,17.89892092,125.03,124.98,11.76972026]
["bitfinex","SOLUSD",1769634129267,14.29711138,125.03,124.99,3.76844006]
["bitfinex","SOLUSD",1769634129768,14.29711138,125.03,124.98,11.76972026]
["bitfinex","SOLUSD",1769634129950,6.2987319,124.99,124.95,3.76844006]
["bitfinex","SOLUSD",1769634130460,6.2987319,124.98,124.95,3.76844006]
["bitfinex","SOLUSD",1769634131142,6.2987319,124.96,124.91,1e-08]
["bitfinex","SOLUSD",1769634131344,6.2987319,124.95,124.91,1e-08]
["bitfinex","SOLUSD",1769634131646,14.30198023,124.95,124.91,1e-08]
["bitfinex","SOLUSD",1769634132043,6.2987319,124.95,124.91,1e-08]
["bitfinex","SOLUSD",1769634132244,9.97735875,124.96,124.91,1e-08]
["bitfinex","SOLUSD",1769634132548,6.2987319,124.96,124.91,6.29873191]
["bitfinex","SOLUSD",1769634132755,8.00113093,124.99,124.93,6.2987319]
["bitfinex","SOLUSD",1769634132958,9.97735875,124.98,124.92,6.2987319]
["bitfinex","SOLUSD",1769634133156,6.2987319,124.98,124.94,3.76844006]
["bitfinex","SOLUSD",1769634133460,3.67862685,124.99,124.94,18.07088961]
["bitfinex","SOLUSD",1769634133763,9.97735875,124.99,124.94,18.07088961]
["bitfinex","SOLUSD",1769634134075,3.67862685,125.05,124.97,10.06717196]
["bitfinex","SOLUSD",1769634134251,9.97735875,125.01,124.96,6.2987319]
["bitfinex","SOLUSD",1769634134749,3.67862685,125.0,124.95,3.76844006]
["bitfinex","SOLUSD",1769634135069,9.97735875,124.99,124.94,8.00371765]
["bitfinex","SOLUSD",1769634135454,17.97849155,124.99,124.94,18.07088961]
["bitfinex","SOLUSD",1769634135965,6.2987319,124.98,124.94,3.76844006]
["bitfinex","SOLUSD",1769634136262,31.68135977,124.99,124.94,3.76844006]
["bitfinex","SOLUSD",1769634136455,17.97849155,124.99,124.94,11.77220085]
["bitfinex","SOLUSD",1769634136662,17.97849155,124.99,124.94,3.76844006]
["bitfinex","SOLUSD",1769634137363,37.98009167,124.99,124.94,3.76844006]
["bitfinex","SOLUSD",1769634137762,31.68135977,124.99,124.94,18.07082336]
["bitfinex","SOLUSD",1769634137950,17.97849155,124.99,124.94,18.07082336]
["bitfinex","SOLUSD",1769634138155,8.0004617,125.0,124.95,10.06717196]
["bitfinex","SOLUSD",1769634138457,39.98080921,125.06,124.98,10.06717196]
["bitfinex","SOLUSD",1769634138458,9.97735875,125.04,124.98,10.06717196]
["bitfinex","SOLUSD",1769634138664,9.97735875,125.04,124.99,6.2987319]
["bitfinex","SOLUSD",1769634138847,3.67862685,125.03,124.99,6.2987319]
["bitfinex","SOLUSD",1769634139468,3.67862685,125.03,124.98,6.2987319]
["bitfinex","SOLUSD",1769634139469,3.67862685,125.02,124.98,6.2987319]
["bitfinex","SOLUSD",1769634139662,11.67773342,125.02,124.98,6.2987319]
["bitfinex","SOLUSD",1769634139966,11.67773342,125.02,124.97,10.06717196]
["bitfinex","SOLUSD",1769634140265,11.67773342,125.02,124.94,10.06717196]
["bitfinex","SOLUSD",1769634140266,3.67862685,124.98,124.94,10.06717196]
["bitfinex","SOLUSD",1769634140459,9.97735875,124.98,124.93,18.07117064]
["bitfinex","SOLUSD",1769634140869,3.67862685,124.98,124.94,14.30240809]
["bitfinex","SOLUSD",1769634141063,27.99590708,125.02,124.95,8.00292592]
["bitfinex","SOLUSD",1769634141064,9.97735875,125.0,124.95,8.00292592]
["bitfinex","SOLUSD",1769634141266,9.97735875,125.0,124.95,14.30165782]
["bitfinex","SOLUSD",1769634141565,3.67862685,125.0,124.95,18.10165994]
["bitfinex","SOLUSD",1769634141773,18.00802738,125.02,124.97,6.33029396]
["bitfinex","SOLUSD",1769634142071,3.67862685,125.0,124.95,6.33029396]
["bitfinex","SOLUSD",1769634142250,3.67862685,125.0,124.95,14.33316136]
["bitfinex","SOLUSD",1769634142450,10.00892081,125.0,124.94,18.10231956]
["bitfinex","SOLUSD",1769634142761,10.00892081,124.99,124.94,18.10231956]
["bitfinex","SOLUSD",1769634142959,3.67862685,124.98,124.94,14.3338795]
["bitfinex","SOLUSD",1769634143560,10.00892081,124.98,124.93,18.10309693]
["bitfinex","SOLUSD",1769634143761,3.67862685,124.98,124.93,18.10309693]
["bitfinex","SOLUSD",1769634143965,11.68032228,124.98,124.93,18.10309693]
["bitfinex","SOLUSD",1769634144672,3.67862685,124.97,124.93,6.33029396]
["bitfinex","SOLUSD",1769634144874,9.4124279,124.95,124.91,1e-08]
["bitfinex","SOLUSD",1769634145387,3.08213394,124.94,124.91,1e-08]
["bitfinex","SOLUSD",1769634145691,9.4124279,124.94,124.91,1e-08]
["bitfinex","SOLUSD",1769634145847,3.08213394,124.94,124.91,1e-08]
["bitfinex","SOLUSD",1769634146046,3.08213394,124.93,124.88,8.00749883]
["bitfinex","SOLUSD",1769634146275,3.08213394,124.92,124.88,14.33779279]
["bitfinex","SOLUSD",1769634146452,14.33459744,124.94,124.89,9.37464351]
["bitfinex","SOLUSD",1769634146651,9.4124279,124.93,124.88,14.33770087]
["bitfinex","SOLUSD",1769634147257,9.4124279,124.93,124.88,6.33029396]
["bitfinex","SOLUSD",1769634147468,9.4124279,124.93,124.88,14.33757229]
["bitfinex","SOLUSD",1769634147671,3.08213394,124.92,124.87,11.05257522]
["bitfinex","SOLUSD",1769634147984,9.49978677,124.91,124.85,2.9975629]
["bitfinex","SOLUSD",1769634148160,3.16949281,124.9,124.85,11.00705508]
["bitfinex","SOLUSD",1769634148477,8.00450011,124.93,124.88,9.32785686]
["bitfinex","SOLUSD",1769634148678,3.16949281,124.94,124.9,6.33029396]
["bitfinex","SOLUSD",1769634148980,0.14216157,124.98,124.92,6.33029396]
["bitfinex","SOLUSD",1769634148981,3.16949281,124.96,124.92,6.33029396]
["bitfinex","SOLUSD",1769634149151,3.16949281,124.96,124.93,6.33029396]
["bitfinex","SOLUSD",1769634149682,3.16949281,124.93,124.88,6.33029396]
["bitfinex","SOLUSD",1769634149851,9.49978677,124.93,124.88,9.32785686]
["bitfinex","SOLUSD",1769634150057,11.17286799,124.95,124.9,6.33029396]
["bitfinex","SOLUSD",1769634150258,3.16949281,124.94,124.89,6.33029396]
["bitfinex","SOLUSD",1769634150578,34.34167234,124.95,124.8,247.02470924]
["bitfinex","SOLUSD",1769634150579,9.49978677,124.92,124.87,2.9975629]
["bitfinex","SOLUSD",1769634150767,9.49978677,124.92,124.87,9.32785686]
["bitfinex","SOLUSD",1769634151275,3.16949281,124.94,124.84,2.9975629]
["bitfinex","SOLUSD",1769634151475,3.16949281,124.93,124.89,6.33029396]
["bitfinex","SOLUSD",1769634151679,11.17286799,124.95,124.9,6.33029396]
["bitfinex","SOLUSD",1769634152364,8.00284952,124.96,124.92,6.33029396]
["bitfinex","SOLUSD",1769634152563,8.00284952,124.96,124.93,6.33029396]
["bitfinex","SOLUSD",1769634152883,9.49978677,124.95,124.9,6.33029396]
["bitfinex","SOLUSD",1769634153078,8.00284952,124.96,124.89,6.33029396]
["bitfinex","SOLUSD",1769634153079,3.16949281,124.93,124.89,6.33029396]
["bitfinex","SOLUSD",1769634153379,3.16949281,124.92,124.86,9.32785686]
["bitfinex","SOLUSD",1769634153559,3.16949281,124.92,124.87,6.33029396]
["bitfinex","SOLUSD",1769634153759,9.49978677,124.92,124.87,6.33029396]
["bitfinex","SOLUSD",1769634153962,6.33029396,124.91,124.84,2.9975629]
["bitfinex","SOLUSD",1769634154182,0.14216157,124.95,124.84,2.9975629]
["bitfinex","SOLUSD",1769634154183,0.14216157,124.93,124.85,11.00717443]
["bitfinex","SOLUSD",1769634154360,6.33029396,124.92,124.85,11.00717443]
["bitfinex","SOLUSD",1769634154564,3.16949281,124.91,124.87,6.33029396]
["bitfinex","SOLUSD",1769634155587,3.16949281,124.9,124.86,6.33029396]
["bitfinex","SOLUSD",1769634155773,3.16949281,124.9,124.85,2.9975629]
["bitfinex","SOLUSD",1769634155774,9.49978677,124.9,124.85,9.32785686]
["bitfinex","SOLUSD",1769634155973,3.16949281,124.9,124.86,6.33029396]
["bitfinex","SOLUSD",1769634156168,3.16949281,124.9,124.86,14.33883597]
["bitfinex","SOLUSD",1769634156370,11.17594032,124.9,124.86,14.33883597]
["bitfinex","SOLUSD",1769634156668,11.17594032,124.9,124.87,6.33029396]
["bitfinex","SOLUSD",1769634156863,11.17594032,124.9,124.86,6.33029396]
["bitfinex","SOLUSD",1769634157175,31.18841476,124.92,124.87,9.32785686]
["bitfinex","SOLUSD",1769634157378,3.16949281,124.9,124.85,2.9975629]
["bitfinex","SOLUSD",1769634157685,3.16949281,124.9,124.85,9.32785686]
["bitfinex","SOLUSD",1769634157985,3.16949281,124.9,124.86,6.33029396]
["bitfinex","SOLUSD",1769634158287,17.50683297,124.89,124.84,6.33029396]
["bitfinex","SOLUSD",1769634158484,9.49978677,124.88,124.83,6.33029396]
["bitfinex","SOLUSD",1769634158665,3.16949281,124.87,124.83,6.33029396]
["bitfinex","SOLUSD",1769634158865,3.16949281,124.87,124.84,6.33029396]
["bitfinex","SOLUSD",1769634159094,3.16949281,124.87,124.83,6.33029396]
["bitfinex","SOLUSD",1769634159268,3.16949281,124.87,124.84,6.33029396]
["bitfinex","SOLUSD",1769634159595,3.16949281,124.87,124.83,6.33029396]
["bitfinex","SOLUSD",1769634159774,3.16949281,124.87,124.83,14.34108714]
["bitfinex","SOLUSD",1769634159973,3.16949281,124.87,124.83,6.33029396]
["bitfinex","SOLUSD",1769634160196,8.00897004,124.86,124.83,6.33029396]
["bitfinex","SOLUSD",1769634160578,8.00897004,124.86,124.78,44.34413477]
["bitfinex","SOLUSD",1769634160579,3.08641788,124.84,124.78,2.9975629]
["bitfinex","SOLUSD",1769634160890,3.08641788,124.84,124.79,6.33029396]
["bitfinex","SOLUSD",1769634161273,3.08641788,124.84,124.79,14.3436542]
["bitfinex","SOLUSD",1769634161481,3.08641788,124.84,124.78,11.01143731]
["bitfinex","SOLUSD",1769634161788,9.41671184,124.84,124.78,17.34173127]
["bitfinex","SOLUSD",1769634162093,28.03139515,124.86,124.79,9.32785686]
["bitfinex","SOLUSD",1769634162094,9.39907248,124.85,124.79,9.32785686]
["bitfinex","SOLUSD",1769634162292,3.05134177,124.82,124.77,9.32785686]
["bitfinex","SOLUSD",1769634162679,3.05134177,124.82,124.78,6.33029396]
["bitfinex","SOLUSD",1769634162882,3.05134177,124.82,124.77,2.9975629]
["bitfinex","SOLUSD",1769634163083,3.05134177,124.82,124.78,6.33029396]
["bitfinex","SOLUSD",1769634163385,3.05134177,124.82,124.77,2.9975629]
["bitfinex","SOLUSD",1769634163571,17.37465238,124.84,124.78,9.32785686]
["bitfinex","SOLUSD",1769634164091,11.04435842,124.84,124.79,6.33029396]
["bitfinex","SOLUSD",1769634164277,11.04435842,124.84,124.79,14.34365455]
["bitfinex","SOLUSD",1769634164473,17.37465238,124.84,124.79,14.34365455]
["bitfinex","SOLUSD",1769634164794,17.37465238,124.84,124.79,6.33029396]
["bitfinex","SOLUSD",1769634164995,17.37465238,124.84,124.79,14.34370187]
["bitfinex","SOLUSD",1769634165296,17.37465238,124.84,124.79,14.34362469]
["bitfinex","SOLUSD",1769634165297,3.01706681,124.83,124.79,14.34362469]
["bitfinex","SOLUSD",1769634165496,3.00022402,124.82,124.74,2.9975629]
["bitfinex","SOLUSD",1769634165698,3.00022402,124.81,124.76,8.01531304]
["bitfinex","SOLUSD",1769634165894,3.00022402,124.81,124.77,6.33029396]
["bitfinex","SOLUSD",1769634166204,3.00022402,124.83,124.79,14.34374006]
["bitfinex","SOLUSD",1769634166493,10.99419942,124.84,124.79,17.34130296]
["bitfinex","SOLUSD",1769634166706,10.99186623,124.88,124.83,9.32785686]
["bitfinex","SOLUSD",1769634166874,8.00806369,124.88,124.84,6.33029396]
["bitfinex","SOLUSD",1769634167078,8.00806369,124.88,124.79,8.0134461]
["bitfinex","SOLUSD",1769634167079,9.3140965,124.87,124.8,2.9975629]
["bitfinex","SOLUSD",1769634167299,9.3140965,124.87,124.79,28.04710264]
["bitfinex","SOLUSD",1769634167300,2.96756969,124.84,124.78,2.9975629]
["bitfinex","SOLUSD",1769634167477,2.96756969,124.87,124.78,2.9975629]
["bitfinex","SOLUSD",1769634167807,2.96756969,124.84,124.79,9.32785686]
["bitfinex","SOLUSD",1769634167999,2.96756969,124.84,124.8,6.33029396]
["bitfinex","SOLUSD",1769634168177,2.95152328,124.85,124.8,6.33029396]
["bitfinex","SOLUSD",1769634168499,17.29164627,124.85,124.8,6.33029396]
["bitfinex","SOLUSD",1769634168819,6.33029396,124.83,124.78,2.9975629]
["bitfinex","SOLUSD",1769634169107,6.33029396,124.83,124.7,210.62026879]
["bitfinex","SOLUSD",1769634169108,8.00982903,124.85,124.8,9.32785686]
["bitfinex","SOLUSD",1769634169274,8.00982903,124.85,124.73,44.5333824]
["bitfinex","SOLUSD",1769634169275,2.93566118,124.83,124.78,11.01122025]
["bitfinex","SOLUSD",1769634169471,37.299813,124.85,124.79,17.34120238]
["bitfinex","SOLUSD",1769634169677,2.93566118,124.84,124.8,8.0126071]
["bitfinex","SOLUSD",1769634170003,10.94549021,124.85,124.8,17.34046396]
["bitfinex","SOLUSD",1769634170217,2.93566118,124.85,124.81,6.33029396]
["bitfinex","SOLUSD",1769634170386,8.0078576,124.88,124.83,17.33875167]
["bitfinex","SOLUSD",1769634170892,29.26858197,124.89,124.84,9.32785686]
["bitfinex","SOLUSD",1769634170893,10.92730905,124.89,124.84,9.32785686]
["bitfinex","SOLUSD",1769634171081,2.91998128,124.88,124.83,6.33029396]
["bitfinex","SOLUSD",1769634171280,2.90448147,124.85,124.81,8.01211671]
["bitfinex","SOLUSD",1769634171610,2.90448147,124.85,124.8,17.34041344]
["bitfinex","SOLUSD",1769634171776,2.90448147,124.85,124.81,8.01215132]
["bitfinex","SOLUSD",1769634171977,9.23477543,124.85,124.8,9.32785686]
["bitfinex","SOLUSD",1769634172177,2.90448147,124.83,124.78,17.34195945]
["bitfinex","SOLUSD",1769634172390,22.91408197,124.85,124.79,2.9975629]
["bitfinex","SOLUSD",1769634172682,8.00921537,124.86,124.81,9.32785686]
["bitfinex","SOLUSD",1769634172883,9.21945366,124.85,124.79,2.9975629]
["bitfinex","SOLUSD",1769634173195,9.21945366,124.85,124.79,9.32785686]
["bitfinex","SOLUSD",1769634173980,2.8891597,124.85,124.79,2.9975629]
["bitfinex","SOLUSD",1769634174183,9.20430787,124.83,124.78,6.33029396]
["bitfinex","SOLUSD",1769634174377,17.21565153,124.83,124.78,14.34434118]
["bitfinex","SOLUSD",1769634174576,10.88535757,124.83,124.78,9.32785686]
["bitfinex","SOLUSD",1769634174792,17.21565153,124.83,124.78,9.32785686]
["bitfinex","SOLUSD",1769634174995,9.08300323,124.81,124.76,8.01522383]
["bitfinex","SOLUSD",1769634175313,37.12158393,124.83,124.77,9.21342617]
["bitfinex","SOLUSD",1769634175487,2.75270927,124.82,124.77,17.2278788]
["bitfinex","SOLUSD",1769634175682,2.75270927,124.82,124.78,8.0140591]
["bitfinex","SOLUSD",1769634176074,2.75270927,124.82,124.78,14.34435306]
["bitfinex","SOLUSD",1769634176294,8.01134366,124.83,124.78,17.22748527]
["bitfinex","SOLUSD",1769634176882,8.01134366,124.83,124.78,10.89719131]
["bitfinex","SOLUSD",1769634177085,8.01134366,124.83,124.78,17.22748527]
["bitfinex","SOLUSD",1769634179183,17.09353912,124.84,124.78,17.22748527]
["bitfinex","SOLUSD",1769634179588,17.09353912,124.84,124.79,9.21342617]
["bitfinex","SOLUSD",1769634180502,6.33029396,124.83,124.79,2.88313221]
["bitfinex","SOLUSD",1769634180724,10.76324516,124.84,124.79,2.88313221]
["bitfinex","SOLUSD",1769634180882,17.09353912,124.84,124.79,9.21342617]
["bitfinex","SOLUSD",1769634181083,6.33029396,124.83,124.79,2.88313221]
["bitfinex","SOLUSD",1769634181296,37.11917192,124.84,124.79,10.89658239]
["bitfinex","SOLUSD",1769634181510,17.09353912,124.84,124.79,17.22687635]
["bitfinex","SOLUSD",1769634181711,10.7546437,124.86,124.8,14.34304994]
["bitfinex","SOLUSD",1769634181894,8.00934854,124.86,124.82,9.21342617]
["bitfinex","SOLUSD",1769634182090,8.00934854,124.86,124.81,6.33029396]
["bitfinex","SOLUSD",1769634182091,10.7546437,124.86,124.81,6.33029396]
["bitfinex","SOLUSD",1769634182402,8.00934854,124.86,124.83,2.88313221]
["bitfinex","SOLUSD",1769634182588,112.60855825,124.87,124.83,9.21342617]
["bitfinex","SOLUSD",1769634182784,8.00724528,124.89,124.85,17.22284337]
["bitfinex","SOLUSD",1769634182987,8.00724528,124.89,124.85,9.21342617]
["bitfinex","SOLUSD",1769634183187,8.00724528,124.89,124.85,2.88313221]
["bitfinex","SOLUSD",1769634183405,8.00724528,124.89,124.85,9.21342617]
["bitfinex","SOLUSD",1769634183903,9.04875737,124.87,124.81,22.91249301]
["bitfinex","SOLUSD",1769634184108,9.04875737,124.87,124.81,17.22528029]
["bitfinex","SOLUSD",1769634184306,6.33029396,124.86,124.81,17.22557147]
["bitfinex","SOLUSD",1769634184632,6.33029396,124.86,124.79,20.03256225]
["bitfinex","SOLUSD",1769634184633,9.0355722,124.84,124.79,2.88313221]
["bitfinex","SOLUSD",1769634184790,8.01153661,124.82,124.77,2.88313221]
["bitfinex","SOLUSD",1769634184986,8.01153661,124.82,124.77,9.21342617]
["bitfinex","SOLUSD",1769634185404,6.33029396,124.8,124.76,2.88313221]
["bitfinex","SOLUSD",1769634185608,6.33029396,124.81,124.76,9.21342617]
["bitfinex","SOLUSD",1769634186311,30.73262265,124.82,124.76,2.88313221]
["bitfinex","SOLUSD",1769634186502,6.33029396,124.81,124.76,2.88313221]
["bitfinex","SOLUSD",1769634186806,14.34300914,124.81,124.76,10.89839911]
["bitfinex","SOLUSD",1769634186997,14.34300914,124.81,124.76,17.22869307]
["bitfinex","SOLUSD",1769634187201,17.03432878,124.82,124.77,9.21342617]
["bitfinex","SOLUSD",1769634187783,29.02029828,124.86,124.8,9.21342617]
["bitfinex","SOLUSD",1769634188198,8.00961153,124.85,124.81,9.21342617]
["bitfinex","SOLUSD",1769634188889,28.03234992,124.86,124.81,9.21342617]
["bitfinex","SOLUSD",1769634189097,28.02796117,124.88,124.83,9.21342617]
["bitfinex","SOLUSD",1769634189320,34.35825513,124.88,124.83,9.21342617]
["bitfinex","SOLUSD",1769634189795,28.02796117,124.88,124.83,9.21342617]
["bitfinex","SOLUSD",1769634190310,36.98754246,124.88,124.83,2.88313221]
["bitfinex","SOLUSD",1769634190613,8.95958129,124.87,124.82,6.33029396]
["bitfinex","SOLUSD",1769634190907,8.95958129,124.87,124.82,9.21342617]
["bitfinex","SOLUSD",1769634190908,8.00897004,124.86,124.82,9.21342617]
["bitfinex","SOLUSD",1769634191094,8.00897004,124.86,124.82,17.22488447]
["bitfinex","SOLUSD",1769634191503,8.00897004,124.86,124.83,6.33029396]
["bitfinex","SOLUSD",1769634192493,107.21712643,124.89,124.84,9.21342617]
["bitfinex","SOLUSD",1769634193111,28.02719866,124.88,124.84,9.21342617]
["bitfinex","SOLUSD",1769634193317,36.95071468,124.88,124.83,6.33029396]
["bitfinex","SOLUSD",1769634193615,36.95071468,124.88,124.82,17.22488447]
["bitfinex","SOLUSD",1769634193795,6.33029396,124.87,124.82,9.21342617]
["bitfinex","SOLUSD",1769634194315,6.33029396,124.87,124.82,17.2248671]
["bitfinex","SOLUSD",1769634194514,30.62042072,124.88,124.83,2.88313221]
["bitfinex","SOLUSD",1769634195013,10.60120228,124.88,124.83,9.21342617]
["bitfinex","SOLUSD",1769634195221,8.00732563,124.89,124.85,9.21342617]
["bitfinex","SOLUSD",1769634195398,8.00732563,124.89,124.85,2.88313221]
["bitfinex","SOLUSD",1769634195714,2.56986367,124.88,124.83,9.21342617]
["bitfinex","SOLUSD",1769634195910,6.33029396,124.87,124.83,2.88313221]
["bitfinex","SOLUSD",1769634196595,8.00732563,124.89,124.85,9.21342617]
["bitfinex","SOLUSD",1769634197318,8.00732563,124.89,124.85,2.88313221]
["bitfinex","SOLUSD",1769634198118,16.88465837,124.89,124.84,6.33029396]
["bitfinex","SOLUSD",1769634198316,16.88465837,124.89,124.84,17.22365731]
["bitfinex","SOLUSD",1769634198922,36.90227387,124.89,124.84,2.88313221]
["bitfinex","SOLUSD",1769634199502,8.00732563,124.89,124.85,9.21342617]
["bitfinex","SOLUSD",1769634199719,8.00732563,124.89,124.85,2.88313221]
["bitfinex","SOLUSD",1769634200022,8.00732563,124.89,124.85,9.21342617]
["bitfinex","SOLUSD",1769634201908,30.77560712,124.9,124.85,9.21342617]
["bitfinex","SOLUSD",1769634202118,30.77560712,124.9,124.85,17.22302598]
["bitfinex","SOLUSD",1769634202615,30.77560712,124.9,124.85,9.21342617]
["bitfinex","SOLUSD",1769634202804,37.10590108,124.9,124.85,9.21342617]
["bitfinex","SOLUSD",1769634203005,37.10590108,124.9,124.85,17.22303657]
["bitfinex","SOLUSD",1769634203199,30.77560712,124.9,124.86,6.33029396]
["bitfinex","SOLUSD",1769634203717,34.36263814,124.9,124.85,17.2324829]
["bitfinex","SOLUSD",1769634203908,28.02289785,124.9,124.86,6.33974029]
["bitfinex","SOLUSD",1769634204117,30.77560712,124.9,124.86,9.2228725]
["bitfinex","SOLUSD",1769634204430,10.75825044,124.92,124.88,9.2228725]
["bitfinex","SOLUSD",1769634204631,8.00448251,124.93,124.9,6.33974029]
["bitfinex","SOLUSD",1769634204922,10.59274574,124.93,124.9,6.33974029]
["bitfinex","SOLUSD",1769634205422,10.59274574,124.93,124.89,6.33974029]
["bitfinex","SOLUSD",1769634205624,2.58826323,124.92,124.88,6.33974029]
["bitfinex","SOLUSD",1769634205922,8.00576415,124.91,124.87,17.1386058]
["bitfinex","SOLUSD",1769634206711,10.59363875,124.92,124.88,14.34741684]
["bitfinex","SOLUSD",1769634206910,10.59274574,124.93,124.89,6.33974029]
["bitfinex","SOLUSD",1769634207824,2.79213432,124.92,124.88,2.79055101]
["bitfinex","SOLUSD",1769634208033,2.79213432,124.9,124.86,8.99932687]
["bitfinex","SOLUSD",1769634208218,2.79213432,124.9,124.86,2.65958658]
["bitfinex","SOLUSD",1769634208420,9.13187461,124.88,124.82,10.67082155]
["bitfinex","SOLUSD",1769634208610,6.33974029,124.87,124.82,17.01056184]
["bitfinex","SOLUSD",1769634208810,6.33974029,124.87,124.82,8.99932687]
["bitfinex","SOLUSD",1769634209034,9.13187461,124.87,124.82,2.65958658]
["bitfinex","SOLUSD",1769634209614,9.13187461,124.87,124.82,8.99932687]
["bitfinex","SOLUSD",1769634209829,8.00897004,124.86,124.82,17.01080274]
["bitfinex","SOLUSD",1769634210809,8.00897004,124.86,124.81,32.65958658]
["bitfinex","SOLUSD",1769634210810,2.79213432,124.85,124.81,32.65958658]
["bitfinex","SOLUSD",1769634211009,34.37113544,124.86,124.81,32.65958658]
["bitfinex","SOLUSD",1769634211313,37.16326976,124.86,124.81,38.99932687]
["bitfinex","SOLUSD",1769634211710,9.13187461,124.84,124.79,8.99932687]
["bitfinex","SOLUSD",1769634211926,2.79213432,124.82,124.77,10.67420955]
["bitfinex","SOLUSD",1769634212227,2.79213432,124.82,124.77,17.01394984]
["bitfinex","SOLUSD",1769634212533,2.79213432,124.82,124.78,8.99932687]
["bitfinex","SOLUSD",1769634212825,2.79213432,124.82,124.78,2.65958658]
["bitfinex","SOLUSD",1769634213324,9.13187461,124.82,124.78,2.65958658]
["bitfinex","SOLUSD",1769634213525,9.13187461,124.82,124.77,8.99932687]
["bitfinex","SOLUSD",1769634213719,9.13187461,124.81,124.77,2.65958658]
["bitfinex","SOLUSD",1769634214035,17.14448547,124.81,124.77,2.65958658]
["bitfinex","SOLUSD",1769634214243,17.14448547,124.81,124.77,10.67421562]
["bitfinex","SOLUSD",1769634214542,2.79213432,124.8,124.75,8.99932687]
["bitfinex","SOLUSD",1769634214706,9.13187461,124.79,124.74,2.65958658]
["bitfinex","SOLUSD",1769634214907,9.13187461,124.79,124.74,17.01547241]
["bitfinex","SOLUSD",1769634215134,22.81996926,124.83,124.76,2.65958658]
["bitfinex","SOLUSD",1769634215432,10.80327477,124.83,124.78,8.99932687]
["bitfinex","SOLUSD",1769634215642,2.79213432,124.82,124.78,2.65958658]
["bitfinex","SOLUSD",1769634216023,2.79213432,124.85,124.78,10.67343573]
["bitfinex","SOLUSD",1769634216233,2.79213432,124.84,124.78,10.67343573]
["bitfinex","SOLUSD",1769634216422,2.79213432,124.84,124.79,6.33974029]
["bitfinex","SOLUSD",1769634217335,10.79982169,124.88,124.83,6.33974029]
["bitfinex","SOLUSD",1769634217519,2.79213432,124.87,124.82,8.99932687]
["bitfinex","SOLUSD",1769634217720,2.79213432,124.85,124.79,2.65958658]
["bitfinex","SOLUSD",1769634218040,10.80189915,124.85,124.8,17.01173463]
["bitfinex","SOLUSD",1769634218225,10.80189915,124.85,124.8,17.01197562]
["bitfinex","SOLUSD",1769634218839,2.79213432,124.84,124.8,6.33974029]
["bitfinex","SOLUSD",1769634219019,2.79213432,124.83,124.78,17.01283129]
["bitfinex","SOLUSD",1769634219739,10.80128345,124.86,124.82,6.33974029]
["bitfinex","SOLUSD",1769634219941,10.80010085,124.88,124.83,17.00993229]
["bitfinex","SOLUSD",1769634220244,10.79853944,124.9,124.87,6.33974029]
["bitfinex","SOLUSD",1769634220438,8.00597152,124.91,124.88,6.33974029]
["bitfinex","SOLUSD",1769634220842,10.79810584,124.91,124.84,2.65958658]
["bitfinex","SOLUSD",1769634221026,10.79810584,124.91,124.88,6.33974029]
["bitfinex","SOLUSD",1769634221228,10.79810584,124.91,124.86,6.33974029]
["bitfinex","SOLUSD",1769634221838,30.81251621,124.91,124.86,6.33974029]
["bitfinex","SOLUSD",1769634222420,30.81251621,124.91,124.87,6.33974029]
["bitfinex","SOLUSD",1769634222625,10.79810584,124.91,124.87,6.33974029]
["bitfinex","SOLUSD",1769634223239,10.79810584,124.91,124.86,6.33974029]
["bitfinex","SOLUSD",1769634223638,10.79810584,124.91,124.85,10.66894073]
["bitfinex","SOLUSD",1769634223942,10.79810584,124.91,124.86,6.33974029]
["bitfinex","SOLUSD",1769634224332,2.79213432,124.89,124.84,8.01021907]
["bitfinex","SOLUSD",1769634224545,2.79213432,124.89,124.84,14.34995936]
["bitfinex","SOLUSD",1769634224733,9.13187461,124.89,124.84,6.33974029]
["bitfinex","SOLUSD",1769634225139,2.79213432,124.89,124.84,6.33974029]
["bitfinex","SOLUSD",1769634226143,9.13187461,124.89,124.84,6.33974029]
["bitfinex","SOLUSD",1769634226347,8.00832866,124.87,124.83,8.99932687]
["bitfinex","SOLUSD",1769634226554,8.00832866,124.87,124.83,17.01018176]
["bitfinex","SOLUSD",1769634227035,8.00832866,124.87,124.84,6.33974029]
["bitfinex","SOLUSD",1769634227328,2.79213432,124.88,124.85,6.33974029]
["bitfinex","SOLUSD",1769634227650,10.79994164,124.88,124.84,6.33974029]
["bitfinex","SOLUSD",1769634228441,2.79213432,124.87,124.83,2.65958658]
["bitfinex","SOLUSD",1769634228637,2.79213432,124.87,124.83,6.33974029]
["bitfinex","SOLUSD",1769634228830,2.79213432,124.87,124.83,17.01014729]
["bitfinex","SOLUSD",1769634230048,8.00780732,124.88,124.84,6.33974029]
["bitfinex","SOLUSD",1769634230351,10.79994164,124.88,124.84,6.33974029]
["bitfinex","SOLUSD",1769634231042,10.79994164,124.88,124.83,17.01014729]
["bitfinex","SOLUSD",1769634231631,2.79213432,124.86,124.81,10.6713429]
["bitfinex","SOLUSD",1769634231942,2.79213432,124.86,124.82,6.33974029]
["bitfinex","SOLUSD",1769634232253,2.79213432,124.86,124.82,17.0108163]
["bitfinex","SOLUSD",1769634232932,2.79213432,124.86,124.83,8.01081868]
["bitfinex","SOLUSD",1769634233136,10.79994164,124.88,124.84,8.99932687]
["bitfinex","SOLUSD",1769634233552,2.79213432,124.87,124.83,6.33974029]
["bitfinex","SOLUSD",1769634233753,2.79213432,124.87,124.83,8.99932687]
["bitfinex","SOLUSD",1769634234043,2.79213432,124.87,124.83,6.33974029]
["bitfinex","SOLUSD",1769634234246,2.79213432,124.87,124.82,17.0106002]
["bitfinex","SOLUSD",1769634234652,9.13187461,124.87,124.82,17.0106002]
["bitfinex","SOLUSD",1769634235034,9.13187461,124.87,124.82,17.01028972]
["bitfinex","SOLUSD",1769634235233,2.76851703,124.86,124.82,17.01028972]
["bitfinex","SOLUSD",1769634236045,2.76851703,124.86,124.83,6.33974029]
["bitfinex","SOLUSD",1769634236254,2.76851703,124.89,124.84,2.68643843]
["bitfinex","SOLUSD",1769634236552,10.77582431,124.89,124.84,9.02617872]
["bitfinex","SOLUSD",1769634236743,2.76851703,124.91,124.87,9.02617872]
["bitfinex","SOLUSD",1769634236944,10.77330599,124.93,124.89,9.02617872]
["bitfinex","SOLUSD",1769634237246,8.00419694,124.94,124.9,6.33974029]
["bitfinex","SOLUSD",1769634237450,2.76851703,124.96,124.92,6.33974029]
["bitfinex","SOLUSD",1769634237637,2.76851703,124.96,124.93,6.33974029]
["bitfinex","SOLUSD",1769634237954,2.76851703,124.96,124.91,9.02617872]
["bitfinex","SOLUSD",1769634238151,2.76851703,124.95,124.9,6.33974029]
["bitfinex","SOLUSD",1769634238350,9.10825732,124.91,124.86,6.33974029]
["bitfinex","SOLUSD",1769634238656,2.76851703,124.91,124.86,17.03491473]
["bitfinex","SOLUSD",1769634238846,2.76851703,124.91,124.87,14.34801002]
["bitfinex","SOLUSD",1769634239155,2.76851703,124.91,124.87,17.03444845]
["bitfinex","SOLUSD",1769634239452,10.77491823,124.91,124.87,2.68643843]
["bitfinex","SOLUSD",1769634240357,9.10825732,124.89,124.85,8.00953716]
["bitfinex","SOLUSD",1769634240557,2.76851703,124.89,124.85,8.00953716]
["bitfinex","SOLUSD",1769634240734,2.76851703,124.89,124.86,8.00877896]
["bitfinex","SOLUSD",1769634241056,9.10825732,124.91,124.87,8.00830527]
["bitfinex","SOLUSD",1769634241247,9.10825732,124.9,124.86,8.00872144]
["bitfinex","SOLUSD",1769634241461,2.76851703,124.9,124.87,8.00831289]
["bitfinex","SOLUSD",1769634241954,10.77388162,124.92,124.87,2.68643843]
["bitfinex","SOLUSD",1769634242159,17.11362191,124.92,124.87,2.68643843]
["bitfinex","SOLUSD",1769634242846,9.10825732,124.91,124.87,2.68643843]
["bitfinex","SOLUSD",1769634243249,9.10825732,124.91,124.83,8.01061936]
["bitfinex","SOLUSD",1769634243250,2.76851703,124.87,124.83,8.01061936]
["bitfinex","SOLUSD",1769634243462,2.76851703,124.87,124.83,8.01046681]
["bitfinex","SOLUSD",1769634243643,2.76851703,124.89,124.84,10.69631857]
["bitfinex","SOLUSD",1769634243841,5.1358286,124.89,124.84,10.69631857]
["bitfinex","SOLUSD",1769634244043,13.14311495,124.89,124.84,10.69631857]
["bitfinex","SOLUSD",1769634244254,10.77580338,124.89,124.84,10.69631857]
["bitfinex","SOLUSD",1769634244468,5.1358286,124.91,124.85,5.05375]
["bitfinex","SOLUSD",1769634244678,13.14198837,124.91,124.85,5.05375]
["bitfinex","SOLUSD",1769634244956,10.77320416,124.93,124.86,2.68643843]
["bitfinex","SOLUSD",1769634245158,2.76851703,124.94,124.9,2.68643843]
["bitfinex","SOLUSD",1769634245363,2.76851703,124.97,124.92,5.05375]
["bitfinex","SOLUSD",1769634245548,2.76851703,124.97,124.86,2.36731157]
["bitfinex","SOLUSD",1769634245549,0.2,124.98,124.94,2.36731157]
["bitfinex","SOLUSD",1769634245741,0.2,124.98,124.95,2.36731157]
["bitfinex","SOLUSD",1769634246134,10.96987664,124.98,124.93,2.68643843]
["bitfinex","SOLUSD",1769634246454,10.96987664,124.98,124.9,20.01506312]
["bitfinex","SOLUSD",1769634246455,2.76851703,124.96,124.91,2.36731157]
["bitfinex","SOLUSD",1769634246658,2.76851703,124.95,124.9,10.37366695]
["bitfinex","SOLUSD",1769634246837,2.76851703,124.95,124.91,2.36731157]
["bitfinex","SOLUSD",1769634247235,2.76851703,124.95,124.9,10.37366695]
["bitfinex","SOLUSD",1769634247637,10.96987664,124.98,124.93,17.02475679]
["bitfinex","SOLUSD",1769634247858,2.76851703,124.97,124.93,14.33831836]
["bitfinex","SOLUSD",1769634248062,2.76851703,124.97,124.93,8.0042813]
["bitfinex","SOLUSD",1769634248465,2.76851703,124.97,124.93,14.33831836]
["bitfinex","SOLUSD",1769634248958,0.2,124.98,124.94,6.33403706]
["bitfinex","SOLUSD",1769634249143,0.2,124.98,124.93,10.69071973]
["bitfinex","SOLUSD",1769634249339,10.96981287,124.98,124.93,17.02475679]
["bitfinex","SOLUSD",1769634249550,2.96851703,124.98,124.94,6.33403706]
["bitfinex","SOLUSD",1769634249958,0.2,124.98,124.96,6.33403706]
["bitfinex","SOLUSD",1769634250354,0.2,125.01,124.97,6.33403706]
["bitfinex","SOLUSD",1769634250660,0.2,125.01,124.98,6.33403706]
["bitfinex","SOLUSD",1769634251371,0.2,125.01,124.98,14.33485327]
["bitfinex","SOLUSD",1769634251553,0.2,125.04,125.0,6.33403706]
["bitfinex","SOLUSD",1769634251753,2.76851703,125.08,125.03,6.33403706]
["bitfinex","SOLUSD",1769634252054,2.76851703,125.1,125.07,6.33403706]
["bitfinex","SOLUSD",1769634252257,2.76851703,125.1,125.08,6.33403706]
["bitfinex","SOLUSD",1769634252452,2.76851703,125.1,125.02,0.14216157]
["bitfinex","SOLUSD",1769634252654,2.76851703,125.1,125.07,6.33403706]
["bitfinex","SOLUSD",1769634252960,2.76851703,125.12,125.08,6.33403706]
["bitfinex","SOLUSD",1769634253264,0.2,125.14,125.11,6.33403706]
["bitfinex","SOLUSD",1769634253462,0.2,125.14,125.12,6.33403706]
["bitfinex","SOLUSD",1769634253670,1e-08,125.14,125.13,6.33403706]
["bitfinex","SOLUSD",1769634253968,2.76851703,125.17,125.13,6.33403706]
["bitfinex","SOLUSD",1769634254263,2.76851703,125.17,125.14,6.33403706]
["bitfinex","SOLUSD",1769634254565,4.17089614,125.2,125.15,6.33403706]
["bitfinex","SOLUSD",1769634254745,4.17089614,125.2,125.18,6.33403706]
["bitfinex","SOLUSD",1769634255269,2.76851703,125.2,125.14,2.61610981]
["bitfinex","SOLUSD",1769634255467,2.76851703,125.19,125.15,6.33403706]
["bitfinex","SOLUSD",1769634255673,2.76851703,125.18,125.11,2.61844238]
["bitfinex","SOLUSD",1769634255961,9.10255409,125.18,125.13,6.33403706]
["bitfinex","SOLUSD",1769634256161,2.76851703,125.18,125.13,6.33403706]
["bitfinex","SOLUSD",1769634256464,2.76851703,125.13,125.09,14.32784391]
["bitfinex","SOLUSD",1769634256666,9.10255409,125.15,125.09,14.32784391]
["bitfinex","SOLUSD",1769634256866,9.10255409,125.14,125.09,14.32784391]
["bitfinex","SOLUSD",1769634257045,9.10255409,125.13,125.08,10.61846904]
["bitfinex","SOLUSD",1769634257247,9.10255409,125.13,125.07,14.32946083]
["bitfinex","SOLUSD",1769634257452,9.10255409,125.13,125.08,7.99471447]
["bitfinex","SOLUSD",1769634257649,6.33403706,125.13,125.07,6.33403706]
["bitfinex","SOLUSD",1769634257971,2.76851703,125.12,125.07,6.33403706]
["bitfinex","SOLUSD",1769634258367,2.76851703,125.12,125.08,6.33403706]
["bitfinex","SOLUSD",1769634258571,2.76851703,125.13,125.08,6.33403706]
["bitfinex","SOLUSD",1769634258760,9.10255409,125.13,125.08,6.33403706]
["bitfinex","SOLUSD",1769634259066,2.76851703,125.13,125.09,6.33403706]
["bitfinex","SOLUSD",1769634259266,9.10255409,125.13,125.08,6.33403706]
["bitfinex","SOLUSD",1769634259656,2.76851703,125.13,125.08,14.32840431]
["bitfinex","SOLUSD",1769634259847,17.09428924,125.13,125.08,6.33403706]
["bitfinex","SOLUSD",1769634260053,10.76025218,125.13,125.07,16.96812919]
["bitfinex","SOLUSD",1769634260253,9.10255409,125.13,125.08,14.32878263]
["bitfinex","SOLUSD",1769634260455,17.09424627,125.13,125.08,14.32878263]
["bitfinex","SOLUSD",1769634260770,2.76851703,125.13,125.08,16.9819847]
["bitfinex","SOLUSD",1769634260966,2.76851703,125.13,125.09,6.33403706]
["bitfinex","SOLUSD",1769634261669,2.76851703,125.15,125.12,6.33403706]
["bitfinex","SOLUSD",1769634261859,6.33403706,125.17,125.12,6.33403706]
["bitfinex","SOLUSD",1769634261860,10.75783592,125.17,125.12,6.33403706]
["bitfinex","SOLUSD",1769634262267,14.32243456,125.19,125.14,6.33403706]
["bitfinex","SOLUSD",1769634262449,10.75691453,125.19,125.14,6.33403706]
["bitfinex","SOLUSD",1769634262649,2.76851703,125.18,125.14,6.33403706]
["bitfinex","SOLUSD",1769634263571,2.76851703,125.18,125.14,6.31096981]
["bitfinex","SOLUSD",1769634263768,10.75713805,125.18,125.14,6.31096981]
["bitfinex","SOLUSD",1769634264166,2.76851703,125.17,125.1,2.67448505]
["bitfinex","SOLUSD",1769634264373,9.07948684,125.15,125.1,14.30417056]
["bitfinex","SOLUSD",1769634264578,2.76851703,125.15,125.11,6.31096981]
["bitfinex","SOLUSD",1769634265786,2.76851703,125.15,125.11,7.99295517]
["bitfinex","SOLUSD",1769634266084,2.76851703,125.15,125.11,14.30392498]
["bitfinex","SOLUSD",1769634266258,2.76851703,125.15,125.12,6.31096981]
["bitfinex","SOLUSD",1769634266660,14.30106719,125.16,125.12,6.31096981]
["bitfinex","SOLUSD",1769634266863,17.04343778,125.16,125.12,6.31096981]
["bitfinex","SOLUSD",1769634267080,10.73246797,125.16,125.12,6.31096981]
["bitfinex","SOLUSD",1769634267381,2.74237059,125.18,125.14,6.31096981]
["bitfinex","SOLUSD",1769634267792,10.73112513,125.18,125.14,6.31096981]
["bitfinex","SOLUSD",1769634268175,2.74237059,125.18,125.15,6.31096981]
["bitfinex","SOLUSD",1769634268572,10.70343951,125.2,125.16,6.31096981]
["bitfinex","SOLUSD",1769634268873,10.70343951,125.2,125.14,10.71216882]
["bitfinex","SOLUSD",1769634268878,10.70275871,125.21,125.18,6.31096981]
["bitfinex","SOLUSD",1769634269057,10.70275871,125.21,125.17,6.31096981]
["bitfinex","SOLUSD",1769634269981,10.70275871,125.21,125.18,6.31096981]
["bitfinex","SOLUSD",1769634270157,10.70275871,125.21,125.16,7.98952733]
["bitfinex","SOLUSD",1769634270357,10.70275871,125.21,125.17,6.31096981]
["bitfinex","SOLUSD",1769634270679,10.70275871,125.21,125.18,6.31096981]
["bitfinex","SOLUSD",1769634270883,10.70275871,125.21,125.17,6.31096981]
["bitfinex","SOLUSD",1769634272596,10.70275871,125.21,125.12,20.26421349]
["bitfinex","SOLUSD",1769634272764,10.70275871,125.21,125.09,7.99424414]
["bitfinex","SOLUSD",1769634272765,2.8973404,125.14,125.09,7.99424414]
["bitfinex","SOLUSD",1769634273259,2.8973404,125.13,125.08,7.99475876]
["bitfinex","SOLUSD",1769634273459,2.8973404,125.13,125.09,14.30484781]
["bitfinex","SOLUSD",1769634273981,9.20831021,125.13,125.08,6.31096981]
["bitfinex","SOLUSD",1769634274178,2.8973404,125.13,125.09,6.31096981]
["bitfinex","SOLUSD",1769634274788,10.88797102,125.15,125.1,6.31096981]
["bitfinex","SOLUSD",1769634274971,2.8973404,125.14,125.1,6.31096981]
["bitfinex","SOLUSD",1769634275177,2.8973404,125.13,125.09,6.31096981]
["bitfinex","SOLUSD",1769634275378,10.88946307,125.13,125.09,6.31096981]
["bitfinex","SOLUSD",1769634275566,9.20831021,125.12,125.02,0.04913822]
["bitfinex","SOLUSD",1769634275765,9.20831021,125.12,125.01,46.306153]
["bitfinex","SOLUSD",1769634275766,9.20831021,125.12,125.07,14.30647503]
["bitfinex","SOLUSD",1769634276090,2.8973404,125.1,125.04,0.04913822]
["bitfinex","SOLUSD",1769634276276,9.20831021,125.1,125.05,7.99626628]
["bitfinex","SOLUSD",1769634276473,2.8973404,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634276680,2.8973404,125.1,125.05,6.31096981]
["bitfinex","SOLUSD",1769634276979,2.8973404,125.08,125.03,14.30889036]
["bitfinex","SOLUSD",1769634277583,17.20378011,125.08,125.03,14.30889036]
["bitfinex","SOLUSD",1769634277984,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634278498,2.8973404,125.09,125.05,6.31096981]
["bitfinex","SOLUSD",1769634278703,10.89165883,125.09,125.05,6.31096981]
["bitfinex","SOLUSD",1769634279008,2.8973404,125.08,125.03,14.30896097]
["bitfinex","SOLUSD",1769634279386,2.8973404,125.07,125.02,14.30948672]
["bitfinex","SOLUSD",1769634279587,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634279794,2.8973404,125.07,125.04,6.31096981]
["bitfinex","SOLUSD",1769634280375,2.8973404,125.09,125.06,6.31096981]
["bitfinex","SOLUSD",1769634280603,10.89067929,125.11,125.06,6.31096981]
["bitfinex","SOLUSD",1769634280902,2.8973404,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634281209,2.8973404,125.1,125.07,6.31096981]
["bitfinex","SOLUSD",1769634281383,2.8973404,125.1,125.04,0.14216157]
["bitfinex","SOLUSD",1769634281582,2.8973404,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634281807,10.89125149,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634282108,10.89125149,125.1,125.05,6.31096981]
["bitfinex","SOLUSD",1769634282109,14.3048809,125.1,125.05,6.31096981]
["bitfinex","SOLUSD",1769634282306,14.3048809,125.1,125.03,6.31096981]
["bitfinex","SOLUSD",1769634282307,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634282476,2.8973404,125.07,125.03,7.99796172]
["bitfinex","SOLUSD",1769634282684,2.8973404,125.07,125.03,14.30893153]
["bitfinex","SOLUSD",1769634282992,2.8973404,125.07,125.03,7.99796172]
["bitfinex","SOLUSD",1769634283377,9.20831021,125.07,125.01,7.99910633]
["bitfinex","SOLUSD",1769634283586,9.20831021,125.06,125.02,7.9985942]
["bitfinex","SOLUSD",1769634283894,2.8973404,125.06,125.02,7.9985942]
["bitfinex","SOLUSD",1769634284096,2.8973404,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634284297,10.89367072,125.06,125.01,6.31096981]
["bitfinex","SOLUSD",1769634284498,10.89367072,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634284696,10.89367072,125.06,125.0,27.99941936]
["bitfinex","SOLUSD",1769634284697,9.20831021,125.08,125.03,6.31096981]
["bitfinex","SOLUSD",1769634284995,17.20348031,125.08,125.03,6.31096981]
["bitfinex","SOLUSD",1769634285203,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634285707,2.8973404,125.07,125.0,27.99941936]
["bitfinex","SOLUSD",1769634285708,2.8973404,125.07,125.04,6.31096981]
["bitfinex","SOLUSD",1769634286307,10.8929598,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634286682,10.8929598,125.07,125.02,6.31096981]
["bitfinex","SOLUSD",1769634286683,2.8973404,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634287014,9.20831021,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634287386,2.8973404,125.03,124.99,6.31096981]
["bitfinex","SOLUSD",1769634287588,2.8973404,125.03,125.0,6.31096981]
["bitfinex","SOLUSD",1769634288479,2.8973404,125.05,125.01,6.31096981]
["bitfinex","SOLUSD",1769634288813,2.8973404,125.04,125.01,6.31096981]
["bitfinex","SOLUSD",1769634288988,10.8935293,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634289494,7.9961889,125.06,125.03,6.31096981]
["bitfinex","SOLUSD",1769634289795,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634289995,2.8973404,125.07,125.04,6.31096981]
["bitfinex","SOLUSD",1769634290195,10.89293174,125.07,125.0,27.99994158]
["bitfinex","SOLUSD",1769634290386,10.89293174,125.07,125.04,6.31096981]
["bitfinex","SOLUSD",1769634291108,2.8973404,125.07,125.04,14.30828653]
["bitfinex","SOLUSD",1769634291295,7.99518374,125.08,125.05,6.31096981]
["bitfinex","SOLUSD",1769634291499,2.8973404,125.08,125.06,6.31096981]
["bitfinex","SOLUSD",1769634291700,7.99332491,125.11,125.07,6.31096981]
["bitfinex","SOLUSD",1769634291887,10.89066531,125.11,125.08,6.31096981]
["bitfinex","SOLUSD",1769634292087,2.8973404,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634292503,10.89101781,125.1,125.07,6.31096981]
["bitfinex","SOLUSD",1769634292719,7.99303457,125.11,125.08,6.31096981]
["bitfinex","SOLUSD",1769634292925,10.89037497,125.11,125.08,6.31096981]
["bitfinex","SOLUSD",1769634293583,2.8973404,125.1,125.07,6.31096981]
["bitfinex","SOLUSD",1769634294782,2.8973404,125.09,125.05,14.30753087]
["bitfinex","SOLUSD",1769634295208,2.8973404,125.09,125.04,14.30837621]
["bitfinex","SOLUSD",1769634295410,2.8973404,125.08,125.04,6.31096981]
["bitfinex","SOLUSD",1769634296012,2.8973404,125.08,125.05,6.31096981]
["bitfinex","SOLUSD",1769634297704,2.8973404,125.08,125.04,14.30823936]
["bitfinex","SOLUSD",1769634297911,10.89236804,125.08,125.04,14.30823936]
["bitfinex","SOLUSD",1769634298316,2.8973404,125.08,125.04,14.30823936]
["bitfinex","SOLUSD",1769634299019,2.8973404,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1769634299393,2.8973404,125.08,125.05,14.30777108]
["bitfinex","SOLUSD",1769634299594,10.89126547,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634300117,2.8973404,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634300294,2.8973404,125.09,125.05,6.31096981]
["bitfinex","SOLUSD",1769634300622,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634301297,2.8973404,125.09,125.06,6.31096981]
["bitfinex","SOLUSD",1769634301494,2.8973404,125.11,125.08,6.31096981]
["bitfinex","SOLUSD",1769634301907,2.8973404,125.11,125.07,6.31096981]
["bitfinex","SOLUSD",1769634302097,2.8973404,125.11,125.02,4.55959399]
["bitfinex","SOLUSD",1769634302410,2.8973404,125.11,125.07,6.31096981]
["bitfinex","SOLUSD",1769634303319,10.89076028,125.11,125.07,6.31096981]
["bitfinex","SOLUSD",1769634303819,2.8973404,125.1,125.07,6.31096981]
["bitfinex","SOLUSD",1769634304397,2.8973404,125.1,125.06,6.31096981]
["bitfinex","SOLUSD",1769634304915,2.8973404,125.1,125.06,14.30713083]
["bitfinex","SOLUSD",1769634305419,10.89143514,125.1,125.07,6.31096981]
["bitfinex","SOLUSD",1769634306309,7.99325074,125.11,125.08,6.31096981]
["bitfinex","SOLUSD",1769634306612,10.89059114,125.11,125.08,6.31096981]
["bitfinex","SOLUSD",1769634306813,2.8973404,125.1,125.06,14.30692156]
["bitfinex","SOLUSD",1769634307818,7.99424414,125.09,125.06,6.31096981]
["bitfinex","SOLUSD",1769634308514,2.8973404,125.08,125.04,14.3079472]
["bitfinex","SOLUSD",1769634308696,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634308899,2.8973404,125.07,125.02,7.99828862]
["bitfinex","SOLUSD",1769634309102,2.8973404,125.07,125.03,14.30895932]
["bitfinex","SOLUSD",1769634310120,2.8973404,125.07,125.01,19.99765634]
["bitfinex","SOLUSD",1769634310121,2.8973404,125.06,125.02,7.99854902]
["bitfinex","SOLUSD",1769634310702,2.8973404,125.06,125.03,14.30900448]
["bitfinex","SOLUSD",1769634310901,2.8973404,125.06,125.03,7.99803467]
["bitfinex","SOLUSD",1769634311121,2.8973404,125.06,125.02,14.30959795]
["bitfinex","SOLUSD",1769634311903,2.8973404,125.06,125.03,7.99806328]
["bitfinex","SOLUSD",1769634312096,2.8973404,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634312294,2.8973404,125.13,125.05,6.31096981]
["bitfinex","SOLUSD",1769634312503,2.8973404,125.11,125.06,6.31096981]
["bitfinex","SOLUSD",1769634312725,2.8973404,125.11,125.07,6.31096981]
["bitfinex","SOLUSD",1769634312922,2.8973404,125.1,125.05,6.31096981]
["bitfinex","SOLUSD",1769634313103,2.8973404,125.09,125.04,6.31096981]
["bitfinex","SOLUSD",1769634313427,2.8973404,125.09,125.05,6.31096981]
["bitfinex","SOLUSD",1769634314329,10.8918138,125.09,125.05,6.31096981]
["bitfinex","SOLUSD",1769634314623,2.8973404,125.08,125.05,6.31096981]
["bitfinex","SOLUSD",1769634314821,2.8973404,125.08,125.04,7.99716246]
["bitfinex","SOLUSD",1769634315014,2.8973404,125.08,125.05,14.30760181]
["bitfinex","SOLUSD",1769634315210,2.8973404,125.08,125.04,6.31096981]
["bitfinex","SOLUSD",1769634315614,2.8973404,125.07,125.02,14.30952981]
["bitfinex","SOLUSD",1769634316000,2.8973404,125.07,125.03,14.30900378]
["bitfinex","SOLUSD",1769634316720,2.8973404,125.07,125.02,6.31096981]
["bitfinex","SOLUSD",1769634316721,2.8973404,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634316920,2.8973404,125.06,125.03,6.31096981]
["bitfinex","SOLUSD",1769634317425,10.89251374,125.08,125.04,6.31096981]
["bitfinex","SOLUSD",1769634317815,2.8973404,125.07,125.04,6.31096981]
["bitfinex","SOLUSD",1769634318929,2.8973404,125.06,125.03,6.31096981]
["bitfinex","SOLUSD",1769634319126,2.8973404,125.06,125.02,6.31096981]
["bitfinex","SOLUSD",1769634319909,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634320630,2.8973404,125.07,125.04,6.31096981]
["bitfinex","SOLUSD",1769634320829,2.8973404,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634321210,10.89311885,125.07,125.03,6.31096981]
["bitfinex","SOLUSD",1769634321928,2.8973404,125.06,125.02,14.30913993]
["bitfinex","SOLUSD",1769634322836,2.8973404,125.06,125.03,7.99800298]
["bitfinex","SOLUSD",1769634323336,2.8973404,125.06,125.03,14.30897279]
["bitfinex","SOLUSD",1769634324643,10.89361356,125.06,125.01,19.99798901]
["bitfinex","SOLUSD",1769634324813,2.8973404,125.05,125.0,8.0]
["bitfinex","SOLUSD",1769634325135,2.8973404,125.04,125.0,14.31096981]
["bitfinex","SOLUSD",1769634325724,2.8973404,125.04,125.0,14.3248549]
["bitfinex","SOLUSD",1769634326740,10.89483919,125.04,125.0,14.3248549]
["bitfinex","SOLUSD",1769634327236,2.8973404,125.03,125.0,8.0]
["bitfinex","SOLUSD",1769634328037,6.3248549,125.03,124.97,6.3248549]
["bitfinex","SOLUSD",1769634328339,2.8973404,125.02,124.98,14.32577857]
["bitfinex","SOLUSD",1769634328525,2.8973404,125.02,124.99,6.3248549]
["bitfinex","SOLUSD",1769634328844,2.8973404,125.01,124.99,6.3248549]
["bitfinex","SOLUSD",1769634329015,2.8973404,125.01,124.98,6.3248549]
["bitfinex","SOLUSD",1769634329937,2.8973404,125.0,124.97,6.3248549]
["bitfinex","SOLUSD",1769634330114,2.8973404,125.0,124.98,6.3248549]
["bitfinex","SOLUSD",1769634330516,2.8973404,125.0,124.95,8.1028137]
["bitfinex","SOLUSD",1769634330716,2.8973404,125.0,124.97,6.3248549]
["bitfinex","SOLUSD",1769634331021,2.8973404,125.0,124.96,6.3248549]
["bitfinex","SOLUSD",1769634331428,2.8973404,125.0,124.97,6.3248549]
["bitfinex","SOLUSD",1769634331735,2.8973404,125.0,124.96,14.3273262]
["bitfinex","SOLUSD",1769634332124,10.89746773,125.0,124.97,6.3248549]
["bitfinex","SOLUSD",1769634332540,2.8973404,124.99,124.96,6.3248549]
["bitfinex","SOLUSD",1769634332842,2.8973404,124.99,124.97,6.3248549]
["bitfinex","SOLUSD",1769634334540,2.8973404,125.0,124.92,4.27527085]
["bitfinex","SOLUSD",1769634334842,2.8973404,124.97,124.94,6.3248549]
["bitfinex","SOLUSD",1769634335016,2.8973404,125.0,124.96,6.3248549]
["bitfinex","SOLUSD",1769634335339,2.8973404,125.0,124.98,6.3248549]
["bitfinex","SOLUSD",1769634335737,2.8973404,125.04,124.99,6.3248549]
["bitfinex","SOLUSD",1769634335912,2.8973404,125.03,124.99,6.3248549]
["bitfinex","SOLUSD",1769634336116,2.8973404,125.02,124.99,6.3248549]
["bitfinex","SOLUSD",1769634336336,10.8973404,125.0,124.97,6.3248549]
["bitfinex","SOLUSD",1769634337235,2.8973404,124.99,124.96,6.3248549]
["bitfinex","SOLUSD",1769634337627,2.8973404,124.99,124.96,2.36318902]
["bitfinex","SOLUSD",1769634338022,2.8973404,124.99,124.97,2.36318902]
["bitfinex","SOLUSD",1769634338744,2.8973404,124.99,124.97,10.36510511]
["bitfinex","SOLUSD",1769634338942,2.8973404,124.99,124.97,2.36318902]
["bitfinex","SOLUSD",1769634339640,2.8973404,125.0,124.97,2.36318902]
["bitfinex","SOLUSD",1769634340145,2.8973404,125.0,124.95,8.00296902]
["bitfinex","SOLUSD",1769634340450,2.8973404,125.0,124.96,2.36318902]
["bitfinex","SOLUSD",1769634340943,10.89769727,125.0,124.96,2.36318902]
["bitfinex","SOLUSD",1769634341746,2.8973404,125.0,124.97,2.36318902]
["bitfinex","SOLUSD",1769634342044,10.89739622,125.0,124.97,2.36318902]
["bitfinex","SOLUSD",1769634342644,2.8973404,125.0,124.97,2.36318902]
["bitfinex","SOLUSD",1769634342948,2.8973404,125.0,124.98,2.36318902]
["bitfinex","SOLUSD",1769634343758,2.8973404,125.0,124.98,6.32752602]
["bitfinex","SOLUSD",1769634344221,2.8973404,125.0,124.99,6.32752602]
["bitfinex","SOLUSD",1769634344636,2.8973404,125.0,124.98,6.32752602]
["bitfinex","SOLUSD",1769634345163,10.89748466,125.0,124.98,6.32752602]
["bitfinex","SOLUSD",1769634345446,2.8973404,125.0,124.98,14.32866728]
["bitfinex","SOLUSD",1769634345648,2.8973404,125.02,124.99,6.32752602]
["bitfinex","SOLUSD",1769634345947,2.8973404,125.02,125.01,6.32752602]
["bitfinex","SOLUSD",1769634347353,2.8973404,125.07,125.01,6.32752602]
["bitfinex","SOLUSD",1769634347657,2.8973404,125.05,125.04,6.32752602]
["bitfinex","SOLUSD",1769634348361,10.8928629,125.07,125.04,6.32752602]
["bitfinex","SOLUSD",1769634348522,10.8928629,125.07,125.01,27.99765554]
["bitfinex","SOLUSD",1769634348523,7.9955225,125.07,125.05,6.32752602]
["bitfinex","SOLUSD",1769634348728,10.89404422,125.06,125.03,6.32752602]
["bitfinex","SOLUSD",1769634350037,2.40294759,125.1,125.05,2.41207473]
["bitfinex","SOLUSD",1769634350237,10.39527495,125.12,125.09,6.32752602]
["bitfinex","SOLUSD",1769634350459,10.39527495,125.12,125.1,6.32752602]
["bitfinex","SOLUSD",1769634350643,2.40294759,125.11,125.05,2.41207473]
["bitfinex","SOLUSD",1769634350840,7.99360511,125.1,125.07,6.32752602]
["bitfinex","SOLUSD",1769634351043,2.40294759,125.09,125.05,6.32752602]
["bitfinex","SOLUSD",1769634352347,2.40294759,125.09,125.06,6.32752602]
["bitfinex","SOLUSD",1769634353549,7.99360511,125.1,125.06,6.32752602]
["bitfinex","SOLUSD",1769634353735,10.3965527,125.1,125.07,6.32752602]
["bitfinex","SOLUSD",1769634354136,7.99360511,125.1,125.07,8.73960075]
["bitfinex","SOLUSD",1769634354949,10.53900297,125.1,125.07,6.32752602]
["bitfinex","SOLUSD",1769634359158,6.32752602,125.11,125.07,8.68176451]
["bitfinex","SOLUSD",1769634359159,10.5386517,125.11,125.07,8.68176451]
["bitfinex","SOLUSD",1769634360137,10.5386517,125.11,125.08,8.68176451]
["bitfinex","SOLUSD",1769634360944,10.5386517,125.11,125.08,6.32752602]
["bitfinex","SOLUSD",1769634363558,10.5386517,125.11,125.08,2.35849204]
["bitfinex","SOLUSD",1769634364362,7.99232736,125.12,125.1,2.35849204]
["bitfinex","SOLUSD",1769634364569,10.73739188,125.13,125.1,2.35849204]
["bitfinex","SOLUSD",1769634364756,2.74539786,125.13,125.08,10.34874506]
["bitfinex","SOLUSD",1769634364935,2.54539786,125.11,125.05,8.2807198]
["bitfinex","SOLUSD",1769634365257,2.54539786,125.1,125.07,2.35849204]
["bitfinex","SOLUSD",1769634365558,2.35849204,125.11,125.07,2.35849204]
["bitfinex","SOLUSD",1769634365559,2.54539786,125.11,125.07,2.35849204]
["bitfinex","SOLUSD",1769634365738,2.54539786,125.1,125.07,2.35849204]
["bitfinex","SOLUSD",1769634366361,4.9038899,125.1,125.06,2.35423849]
["bitfinex","SOLUSD",1769634366656,4.9038899,125.1,125.06,4.71273053]
["bitfinex","SOLUSD",1769634366865,2.54539786,125.1,125.06,12.70888693]
["bitfinex","SOLUSD",1769634367237,2.54539786,125.1,125.07,4.71273053]
["bitfinex","SOLUSD",1769634367656,7.993353,125.11,125.08,2.35849204]
["bitfinex","SOLUSD",1769634369565,2.54539786,125.11,125.08,2.35849204]
["bitfinex","SOLUSD",1769634369944,2.54539786,125.11,125.07,2.35849204]
["bitfinex","SOLUSD",1769634370664,2.35849204,125.11,125.07,2.35849204]
["bitfinex","SOLUSD",1769634370864,2.54539786,125.09,125.05,2.35423849]
["bitfinex","SOLUSD",1769634371171,4.9038899,125.07,125.03,2.35423849]
["bitfinex","SOLUSD",1769634371658,7.99616184,125.06,125.03,4.71273053]
["bitfinex","SOLUSD",1769634371859,2.54539786,125.07,125.03,12.71042331]
["bitfinex","SOLUSD",1769634372161,10.54102735,125.07,125.03,4.71273053]
["bitfinex","SOLUSD",1769634373066,10.54054573,125.08,125.04,4.71273053]
["bitfinex","SOLUSD",1769634373255,10.54054573,125.08,125.05,2.35849204]
["bitfinex","SOLUSD",1769634373448,10.54054573,125.08,125.06,2.35849204]
["bitfinex","SOLUSD",1769634373652,2.54539786,125.08,125.06,2.35849204]
["bitfinex","SOLUSD",1769634374974,10.54038092,125.08,125.06,2.35849204]
["bitfinex","SOLUSD",1769634375190,10.54038092,125.08,125.05,2.35849204]
["bitfinex","SOLUSD",1769634375852,10.54038092,125.08,125.05,4.71273053]
["bitfinex","SOLUSD",1769634376056,10.54038092,125.08,125.06,2.35849204]
["bitfinex","SOLUSD",1769634376266,10.54038092,125.08,125.05,4.71273053]
["bitfinex","SOLUSD",1769634376471,2.54539786,125.11,125.07,2.35849204]
["bitfinex","SOLUSD",1769634376676,2.54539786,125.09,125.06,2.35423849]
["bitfinex","SOLUSD",1769634376971,2.54539786,125.09,125.06,2.35849204]
["bitfinex","SOLUSD",1769634379371,2.54539786,125.09,125.06,10.35433617]
["bitfinex","SOLUSD",1769634379686,10.53861815,125.11,125.08,2.35849204]
["bitfinex","SOLUSD",1769634379844,10.737487,125.13,125.1,2.35849204]
["bitfinex","SOLUSD",1769634380049,2.54539786,125.12,125.09,2.35849204]
["bitfinex","SOLUSD",1769634380977,10.53804751,125.12,125.09,2.35849204]
["bitfinex","SOLUSD",1769634381363,0.2,125.13,125.11,2.35849204]
["bitfinex","SOLUSD",1769634381558,0.2,125.13,125.12,2.35849204]
["bitfinex","SOLUSD",1769634382156,0.2,125.13,125.11,2.35849204]
["bitfinex","SOLUSD",1769634382656,2.54539786,125.16,125.12,4.71273053]
["bitfinex","SOLUSD",1769634382858,22.33212763,125.17,125.14,2.35849204]
["bitfinex","SOLUSD",1769634382859,7.98929272,125.17,125.14,2.35849204]
["bitfinex","SOLUSD",1769634384574,10.53469058,125.17,125.14,2.35849204]
["bitfinex","SOLUSD",1769634384773,12.89318262,125.17,125.13,2.35423849]
["bitfinex","SOLUSD",1769634384972,12.89318262,125.17,125.13,4.71273053]
["bitfinex","SOLUSD",1769634385266,2.1775322,125.15,125.11,2.28575128]
["bitfinex","SOLUSD",1769634385457,4.53602424,125.14,125.1,12.63758263]
["bitfinex","SOLUSD",1769634385775,2.1775322,125.14,125.1,12.63758263]
["bitfinex","SOLUSD",1769634385975,7.98929272,125.17,125.13,4.64424332]
["bitfinex","SOLUSD",1769634386159,7.98929272,125.17,125.14,2.35849204]
["bitfinex","SOLUSD",1769634386472,10.16682492,125.17,125.14,2.35849204]
["bitfinex","SOLUSD",1769634386863,7.98849656,125.18,125.15,2.35849204]
["bitfinex","SOLUSD",1769634387078,10.16602876,125.18,125.15,2.35849204]
["bitfinex","SOLUSD",1769634387664,10.16602876,125.18,125.15,2.35592281]
["bitfinex","SOLUSD",1769634388453,7.98807528,125.19,125.16,4.65085562]
["bitfinex","SOLUSD",1769634388674,10.2985633,125.19,125.16,4.65085562]
["bitfinex","SOLUSD",1769634388976,10.2985633,125.19,125.16,2.35592281]
["bitfinex","SOLUSD",1769634389684,2.31048802,125.21,125.17,2.35592281]
["bitfinex","SOLUSD",1769634389881,2.31048802,125.21,125.16,10.28467787]
["bitfinex","SOLUSD",1769634389882,0.2,125.22,125.19,2.29493281]
["bitfinex","SOLUSD",1769634390184,8.18595986,125.22,125.19,4.65085562]
["bitfinex","SOLUSD",1769634390561,0.2,125.22,125.2,2.35592281]
["bitfinex","SOLUSD",1769634390761,8.18614285,125.22,125.19,4.65085562]
["bitfinex","SOLUSD",1769634390961,8.18614285,125.22,125.19,2.29493281]
["bitfinex","SOLUSD",1769634391168,10.49663087,125.22,125.18,4.65085562]
["bitfinex","SOLUSD",1769634391575,10.49663087,125.22,125.18,8.60203939]
["bitfinex","SOLUSD",1769634392279,2.31048802,125.19,125.15,6.30710658]
["bitfinex","SOLUSD",1769634392456,8.6175946,125.19,125.15,6.30710658]
["bitfinex","SOLUSD",1769634392654,8.6175946,125.18,125.14,2.29493281]
["bitfinex","SOLUSD",1769634392860,8.6175946,125.18,125.14,8.60203939]
["bitfinex","SOLUSD",1769634393475,16.60661676,125.18,125.14,8.60203939]
["bitfinex","SOLUSD",1769634393671,8.6175946,125.17,125.1,2.29493281]
["bitfinex","SOLUSD",1769634393983,8.6175946,125.17,125.12,8.60203939]
["bitfinex","SOLUSD",1769634394578,7.9879641,125.19,125.14,6.30710658]
["bitfinex","SOLUSD",1769634394766,7.9879641,125.19,125.15,8.60203939]
["bitfinex","SOLUSD",1769634394965,10.29845212,125.19,125.15,8.60203939]
["bitfinex","SOLUSD",1769634395171,16.6055587,125.19,125.15,8.60203939]
["bitfinex","SOLUSD",1769634395686,10.29845212,125.19,125.15,8.60203939]
["bitfinex","SOLUSD",1769634395983,8.6175946,125.18,125.13,8.60203939]
["bitfinex","SOLUSD",1769634396768,8.6175946,125.18,125.14,6.30710658]
["bitfinex","SOLUSD",1769634396971,8.6175946,125.18,125.14,8.60203939]
["bitfinex","SOLUSD",1769634397176,2.31048802,125.18,125.15,6.30710658]
["bitfinex","SOLUSD",1769634397506,19.96744784,125.21,125.17,6.30710658]
["bitfinex","SOLUSD",1769634397507,2.31048802,125.2,125.17,6.30710658]
["bitfinex","SOLUSD",1769634397664,10.49671712,125.22,125.19,6.30710658]
["bitfinex","SOLUSD",1769634398166,39.21734639,125.42,125.22,2.11048802]
["bitfinex","SOLUSD",1769634398372,6.30710658,125.38,125.32,6.30710658]
["bitfinex","SOLUSD",1769634398573,6.30710658,125.33,125.27,4.1628779]
["bitfinex","SOLUSD",1769634398764,6.30710658,125.28,125.27,1.89146522]
["bitfinex","SOLUSD",1769634398964,6.30710658,125.28,125.22,2.29493281]
["bitfinex","SOLUSD",1769634399191,6.30710658,125.26,125.22,2.29493281]
["bitfinex","SOLUSD",1769634399371,6.30710658,125.27,125.22,8.60203939]
["bitfinex","SOLUSD",1769634399779,6.30710658,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1769634401266,6.30710658,125.27,125.23,10.28023984]
["bitfinex","SOLUSD",1769634401896,6.30710658,125.26,125.23,10.28023984]
["bitfinex","SOLUSD",1769634403179,6.30710658,125.26,125.21,26.41432354]
["bitfinex","SOLUSD",1769634403180,6.30710658,125.25,125.22,7.98580539]
["bitfinex","SOLUSD",1769634404496,8.6175946,125.26,125.22,10.2807382]
["bitfinex","SOLUSD",1769634406098,2.31048802,125.26,125.22,16.58784478]
["bitfinex","SOLUSD",1769634406401,8.6175946,125.26,125.22,16.58784478]
["bitfinex","SOLUSD",1769634406773,8.6175946,125.26,125.22,7.98580539]
["bitfinex","SOLUSD",1769634406973,6.30710658,125.25,125.22,7.98580539]
["bitfinex","SOLUSD",1769634408094,8.6175946,125.26,125.22,16.58784478]
["bitfinex","SOLUSD",1769634408308,8.6175946,125.26,125.22,10.2807382]
["bitfinex","SOLUSD",1769634408470,6.30710658,125.27,125.23,2.29493281]
["bitfinex","SOLUSD",1769634408972,6.30710658,125.27,125.23,8.60203939]
["bitfinex","SOLUSD",1769634409370,8.6175946,125.28,125.23,8.60203939]
["bitfinex","SOLUSD",1769634410498,8.6175946,125.28,125.23,16.58686071]
["bitfinex","SOLUSD",1769634410701,2.31048802,125.28,125.23,16.58686071]
["bitfinex","SOLUSD",1769634410892,8.6175946,125.28,125.23,16.58686071]
["bitfinex","SOLUSD",1769634411294,6.30710658,125.27,125.23,16.58686071]
["bitfinex","SOLUSD",1769634411685,2.3529849,125.27,125.23,12.63273903]
["bitfinex","SOLUSD",1769634413693,4.66347292,125.28,125.23,12.63273903]
["bitfinex","SOLUSD",1769634414297,2.3529849,125.27,125.23,12.63273903]
["bitfinex","SOLUSD",1769634417399,2.3529849,125.27,125.23,10.27975413]
["bitfinex","SOLUSD",1769634417776,12.40228329,125.27,125.23,10.27975413]
["bitfinex","SOLUSD",1769634418391,4.41945627,125.27,125.23,10.27975413]
["bitfinex","SOLUSD",1769634418681,4.41945627,125.25,125.22,7.98564194]
["bitfinex","SOLUSD",1769634419005,2.3529849,125.24,125.22,7.98564194]
["bitfinex","SOLUSD",1769634419206,2.3529849,125.23,125.2,10.1334681]
["bitfinex","SOLUSD",1769634420412,2.06647137,125.21,125.17,2.3529849]
["bitfinex","SOLUSD",1769634420609,2.06647137,125.21,125.17,12.48853734]
["bitfinex","SOLUSD",1769634420610,4.41945627,125.21,125.17,12.48853734]
["bitfinex","SOLUSD",1769634420974,4.41945627,125.21,125.17,10.13555244]
["bitfinex","SOLUSD",1769634421399,2.3529849,125.2,125.17,10.13555244]
["bitfinex","SOLUSD",1769634421587,24.22647137,125.21,125.18,7.98846509]
["bitfinex","SOLUSD",1769634421912,22.16,125.21,125.19,2.14685868]
["bitfinex","SOLUSD",1769634424000,22.16,125.21,125.18,75.48830867]
["bitfinex","SOLUSD",1769634424903,21.01092258,125.21,125.19,7.98780925]
["bitfinex","SOLUSD",1769634425075,19.96114571,125.25,125.21,2.14685868]
["bitfinex","SOLUSD",1769634425076,22.16,125.23,125.21,2.14685868]
["bitfinex","SOLUSD",1769634425276,22.16,125.23,125.22,2.14685868]
["bitfinex","SOLUSD",1769634425609,2.06647137,125.27,125.23,2.14685868]
["bitfinex","SOLUSD",1769634425908,2.06647137,125.27,125.24,10.33756499]
["bitfinex","SOLUSD",1769634426203,2.06647137,125.29,125.25,2.3529849]
["bitfinex","SOLUSD",1769634426409,7.98117906,125.3,125.25,4.27301137]
["bitfinex","SOLUSD",1769634426593,2.06647137,125.31,125.28,2.3529849]
["bitfinex","SOLUSD",1769634426992,12.39864176,125.33,125.29,2.3529849]
["bitfinex","SOLUSD",1769634427203,2.06647137,125.33,125.29,2.3529849]
["bitfinex","SOLUSD",1769634427386,12.39841997,125.33,125.29,2.3529849]
["bitfinex","SOLUSD",1769634427588,16.34182693,125.33,125.29,6.29639186]
["bitfinex","SOLUSD",1769634427888,2.06647137,125.33,125.31,6.29639186]
["bitfinex","SOLUSD",1769634428287,24.24647137,125.35,125.32,6.29639186]
["bitfinex","SOLUSD",1769634428514,24.24647137,125.35,125.33,6.29639186]
["bitfinex","SOLUSD",1769634428515,22.18,125.35,125.33,6.29639186]
["bitfinex","SOLUSD",1769634428887,8.36286323,125.34,125.3,14.27702742]
["bitfinex","SOLUSD",1769634429087,2.06647137,125.32,125.28,6.29639186]
["bitfinex","SOLUSD",1769634429287,8.36286323,125.32,125.28,6.29639186]
["bitfinex","SOLUSD",1769634429482,8.36286323,125.31,125.26,16.17871949]
["bitfinex","SOLUSD",1769634429991,8.36286323,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1769634430217,8.36286323,125.31,125.27,14.2791491]
["bitfinex","SOLUSD",1769634430395,16.34310556,125.31,125.27,6.29639186]
["bitfinex","SOLUSD",1769634430598,8.36286323,125.29,125.25,14.28017536]
["bitfinex","SOLUSD",1769634430815,6.29639186,125.28,125.24,6.29639186]
["bitfinex","SOLUSD",1769634431022,6.29639186,125.27,125.23,8.17510181]
["bitfinex","SOLUSD",1769634431189,6.29639186,125.27,125.23,16.16013696]
["bitfinex","SOLUSD",1769634431612,8.36286323,125.28,125.23,16.15997624]
["bitfinex","SOLUSD",1769634431887,2.06647137,125.28,125.24,7.98460048]
["bitfinex","SOLUSD",1769634432120,8.36286323,125.28,125.24,7.98460048]
["bitfinex","SOLUSD",1769634432409,16.34519306,125.28,125.24,7.98460048]
["bitfinex","SOLUSD",1769634432788,8.36286323,125.28,125.24,14.28099234]
["bitfinex","SOLUSD",1769634433186,16.34459431,125.29,125.25,6.29639186]
["bitfinex","SOLUSD",1769634433389,8.36286323,125.27,125.23,14.28142369]
["bitfinex","SOLUSD",1769634433889,2.06647137,125.27,125.23,14.28142369]
["bitfinex","SOLUSD",1769634434096,8.36286323,125.27,125.23,14.28142369]
["bitfinex","SOLUSD",1769634435313,8.36286323,125.24,125.18,1.85955132]
["bitfinex","SOLUSD",1769634435614,8.36286323,125.24,125.2,6.29639186]
["bitfinex","SOLUSD",1769634436005,8.36286323,125.26,125.21,14.28296442]
["bitfinex","SOLUSD",1769634436308,27.93967014,125.27,125.2,16.14298044]
["bitfinex","SOLUSD",1769634436309,8.36286323,125.25,125.2,16.14298044]
["bitfinex","SOLUSD",1769634436503,6.29639186,125.24,125.2,8.15594318]
["bitfinex","SOLUSD",1769634437092,10.05083733,125.25,125.19,6.29639186]
["bitfinex","SOLUSD",1769634437093,8.36286323,125.23,125.19,6.29639186]
["bitfinex","SOLUSD",1769634437589,8.36286323,125.21,125.16,9.84169647]
["bitfinex","SOLUSD",1769634437791,8.36286323,125.21,125.16,16.13808833]
["bitfinex","SOLUSD",1769634438094,27.9444458,125.25,125.16,9.84169647]
["bitfinex","SOLUSD",1769634438095,8.36286323,125.2,125.16,9.84169647]
["bitfinex","SOLUSD",1769634438300,16.35025674,125.2,125.16,9.84169647]
["bitfinex","SOLUSD",1769634438614,8.36286323,125.2,125.16,9.84169647]
["bitfinex","SOLUSD",1769634438819,8.36286323,125.2,125.16,16.13808833]
["bitfinex","SOLUSD",1769634438990,16.34971943,125.21,125.16,16.13808833]
["bitfinex","SOLUSD",1769634439189,8.36286323,125.21,125.17,6.29639186]
["bitfinex","SOLUSD",1769634439391,22.76919012,125.26,125.2,6.29639186]
["bitfinex","SOLUSD",1769634439392,22.16,125.26,125.2,6.29639186]
["bitfinex","SOLUSD",1769634439719,6.29639186,125.24,125.2,6.29639186]
["bitfinex","SOLUSD",1769634439919,6.29639186,125.25,125.2,8.44325054]
["bitfinex","SOLUSD",1769634440215,22.16,125.26,125.23,6.29639186]
["bitfinex","SOLUSD",1769634440789,6.29639186,125.28,125.24,6.29639186]
["bitfinex","SOLUSD",1769634440790,7.98228201,125.28,125.24,6.29639186]
["bitfinex","SOLUSD",1769634441195,14.27867387,125.28,125.23,14.28169004]
["bitfinex","SOLUSD",1769634441400,16.34514524,125.28,125.24,6.29639186]
["bitfinex","SOLUSD",1769634442505,10.04875338,125.28,125.24,6.29639186]
["bitfinex","SOLUSD",1769634442702,10.04875338,125.28,125.24,14.2808247]
["bitfinex","SOLUSD",1769634442703,2.06647137,125.28,125.24,14.2808247]
["bitfinex","SOLUSD",1769634443020,10.04753789,125.3,125.27,6.29639186]
["bitfinex","SOLUSD",1769634443206,16.34392975,125.3,125.26,6.29639186]
["bitfinex","SOLUSD",1769634443813,7.98029342,125.31,125.27,8.44325054]
["bitfinex","SOLUSD",1769634444190,16.34315665,125.31,125.27,6.29639186]
["bitfinex","SOLUSD",1769634444390,16.34315665,125.31,125.26,8.44325054]
["bitfinex","SOLUSD",1769634444621,2.06647137,125.28,125.24,8.44325054]
["bitfinex","SOLUSD",1769634444798,8.36286323,125.28,125.24,2.14685868]
["bitfinex","SOLUSD",1769634445215,6.29639186,125.27,125.24,2.14685868]
["bitfinex","SOLUSD",1769634445420,8.36286323,125.28,125.23,14.28168534]
["bitfinex","SOLUSD",1769634445718,8.36286323,125.28,125.23,16.23674044]
["bitfinex","SOLUSD",1769634446218,16.34545125,125.28,125.23,16.23674044]
["bitfinex","SOLUSD",1769634446621,6.29639186,125.26,125.22,7.98566148]
["bitfinex","SOLUSD",1769634446820,8.22691029,125.26,125.21,16.23762931]
["bitfinex","SOLUSD",1769634447310,8.22691029,125.25,125.2,7.98687795]
["bitfinex","SOLUSD",1769634447516,8.22691029,125.24,125.2,6.29639186]
["bitfinex","SOLUSD",1769634447710,6.30628406,125.23,125.19,8.26133916]
["bitfinex","SOLUSD",1769634447910,8.1948035,125.23,125.18,14.2946325]
["bitfinex","SOLUSD",1769634448107,6.30628406,125.22,125.18,16.28298697]
["bitfinex","SOLUSD",1769634448603,8.1948035,125.21,125.16,8.29463853]
["bitfinex","SOLUSD",1769634448818,8.1948035,125.21,125.17,8.29463853]
["bitfinex","SOLUSD",1769634449806,8.1948035,125.21,125.17,16.28318377]
["bitfinex","SOLUSD",1769634450120,6.30628406,125.22,125.17,16.28318377]
["bitfinex","SOLUSD",1769634450303,16.180388,125.23,125.18,16.28304647]
["bitfinex","SOLUSD",1769634450624,16.180388,125.23,125.19,6.30628406]
["bitfinex","SOLUSD",1769634452132,16.180388,125.23,125.18,16.28304647]
["bitfinex","SOLUSD",1769634452513,7.98500317,125.24,125.2,6.30628406]
["bitfinex","SOLUSD",1769634452712,7.98500317,125.24,125.2,8.29463853]
["bitfinex","SOLUSD",1769634453030,16.17857043,125.26,125.21,8.29463853]
["bitfinex","SOLUSD",1769634453207,6.30628406,125.25,125.21,8.29463853]
["bitfinex","SOLUSD",1769634453808,16.17857043,125.26,125.22,6.30628406]
["bitfinex","SOLUSD",1769634454633,22.16,125.27,125.25,6.30628406]
["bitfinex","SOLUSD",1769634455006,20.97912014,125.27,125.26,6.30628406]
["bitfinex","SOLUSD",1769634455234,7.9804129,125.31,125.26,8.05813267]
["bitfinex","SOLUSD",1769634455446,7.9804129,125.31,125.28,6.30628406]
["bitfinex","SOLUSD",1769634455625,9.86840187,125.32,125.29,6.30628406]
["bitfinex","SOLUSD",1769634455807,9.86840187,125.32,125.28,6.30628406]
["bitfinex","SOLUSD",1769634456518,9.86840187,125.32,125.29,6.30628406]
["bitfinex","SOLUSD",1769634456726,1.88851944,125.32,125.29,6.30628406]
["bitfinex","SOLUSD",1769634456943,28.46628406,125.34,125.28,7.9820409]
["bitfinex","SOLUSD",1769634456944,32.02710982,125.34,125.28,9.70983823]
["bitfinex","SOLUSD",1769634457114,38.33339388,125.34,125.3,6.30628406]
["bitfinex","SOLUSD",1769634458033,32.02710982,125.34,125.3,6.30628406]
["bitfinex","SOLUSD",1769634458335,8.1948035,125.33,125.29,6.30628406]
["bitfinex","SOLUSD",1769634458532,1.88851944,125.33,125.3,6.30628406]
["bitfinex","SOLUSD",1769634458717,8.1948035,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634459112,1.88851944,125.31,125.28,6.30628406]
["bitfinex","SOLUSD",1769634459435,8.1948035,125.33,125.29,6.30628406]
["bitfinex","SOLUSD",1769634459637,1.88851944,125.33,125.3,6.30628406]
["bitfinex","SOLUSD",1769634459811,1.88851944,125.33,125.3,14.28701451]
["bitfinex","SOLUSD",1769634460018,30.13859038,125.34,125.31,6.30628406]
["bitfinex","SOLUSD",1769634460619,22.16,125.34,125.31,6.30628406]
["bitfinex","SOLUSD",1769634460826,22.16,125.34,125.33,6.30628406]
["bitfinex","SOLUSD",1769634461516,22.16,125.34,125.32,6.30628406]
["bitfinex","SOLUSD",1769634461743,22.16,125.34,125.31,6.30628406]
["bitfinex","SOLUSD",1769634462237,22.16,125.34,125.31,14.28646626]
["bitfinex","SOLUSD",1769634462444,1.88851944,125.33,125.3,6.30628406]
["bitfinex","SOLUSD",1769634462645,1.88851944,125.32,125.27,7.98268154]
["bitfinex","SOLUSD",1769634462854,1.88851944,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634463015,8.1948035,125.3,125.26,6.30628406]
["bitfinex","SOLUSD",1769634463215,8.1948035,125.3,125.26,14.28966731]
["bitfinex","SOLUSD",1769634463724,8.1948035,125.28,125.24,6.30628406]
["bitfinex","SOLUSD",1769634463929,8.1948035,125.28,125.23,15.96502462]
["bitfinex","SOLUSD",1769634464129,1.88851944,125.28,125.24,6.30628406]
["bitfinex","SOLUSD",1769634464349,8.1948035,125.28,125.24,6.30628406]
["bitfinex","SOLUSD",1769634464548,16.17705209,125.28,125.24,6.30628406]
["bitfinex","SOLUSD",1769634464716,14.28802614,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634465119,7.98174208,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634465546,16.17654558,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634466414,16.17654558,125.29,125.25,14.29031499]
["bitfinex","SOLUSD",1769634466821,16.17654558,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634467938,16.17654558,125.29,125.25,77.29029644]
["bitfinex","SOLUSD",1769634469237,8.1948035,125.31,125.26,7.95697529]
["bitfinex","SOLUSD",1769634469421,1.88851944,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634469846,7.97981302,125.32,125.29,6.30628406]
["bitfinex","SOLUSD",1769634470016,16.17461652,125.32,125.27,7.95256671]
["bitfinex","SOLUSD",1769634470222,8.1948035,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634470531,8.1948035,125.3,125.26,7.95256671]
["bitfinex","SOLUSD",1769634471240,16.17599751,125.3,125.26,7.95256671]
["bitfinex","SOLUSD",1769634471542,9.86971345,125.3,125.26,15.93574679]
["bitfinex","SOLUSD",1769634471746,9.86971345,125.3,125.26,7.95256671]
["bitfinex","SOLUSD",1769634473046,9.86971345,125.3,125.26,15.93580587]
["bitfinex","SOLUSD",1769634473245,9.86971345,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634473443,7.98037027,125.31,125.27,14.28900557]
["bitfinex","SOLUSD",1769634473651,1.88851944,125.32,125.28,6.30628406]
["bitfinex","SOLUSD",1769634473837,8.1948035,125.32,125.28,6.30628406]
["bitfinex","SOLUSD",1769634474349,1.88851944,125.32,125.28,6.30628406]
["bitfinex","SOLUSD",1769634474522,9.86838116,125.32,125.28,6.30628406]
["bitfinex","SOLUSD",1769634475635,1.78955246,125.3,125.26,6.30628406]
["bitfinex","SOLUSD",1769634475829,8.09583652,125.3,125.26,6.30628406]
["bitfinex","SOLUSD",1769634476430,1.78955246,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634477648,9.77093861,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634478746,9.77093861,125.3,125.26,14.28946075]
["bitfinex","SOLUSD",1769634478952,9.77093861,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634479252,1.78955246,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634479426,9.77043,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634479741,7.98087754,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634480145,9.76994738,125.31,125.28,6.30628406]
["bitfinex","SOLUSD",1769634480455,9.76848806,125.33,125.3,6.30628406]
["bitfinex","SOLUSD",1769634482749,9.76848806,125.33,125.29,6.30628406]
["bitfinex","SOLUSD",1769634482947,1.78955246,125.32,125.28,69.30628406]
["bitfinex","SOLUSD",1769634483133,8.09583652,125.31,125.28,63.0]
["bitfinex","SOLUSD",1769634483540,8.09583652,125.3,125.28,63.0]
["bitfinex","SOLUSD",1769634483745,9.77056819,125.3,125.26,70.89590774]
["bitfinex","SOLUSD",1769634484245,16.07685225,125.3,125.26,69.30628406]
["bitfinex","SOLUSD",1769634484822,16.07685225,125.3,125.25,78.8760186]
["bitfinex","SOLUSD",1769634485022,9.77056819,125.3,125.26,6.30628406]
["bitfinex","SOLUSD",1769634485244,14.28675335,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634485445,16.07630581,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634486131,9.77002175,125.31,125.27,14.289032]
["bitfinex","SOLUSD",1769634486341,9.77002175,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634486642,16.07630581,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634486849,1.78955246,125.3,125.27,6.30628406]
["bitfinex","SOLUSD",1769634487049,8.09583652,125.3,125.26,7.88853601]
["bitfinex","SOLUSD",1769634487654,1.78955246,125.27,125.23,6.30628406]
["bitfinex","SOLUSD",1769634487872,16.07870293,125.27,125.23,15.86301764]
["bitfinex","SOLUSD",1769634488235,8.09583652,125.26,125.22,6.30628406]
["bitfinex","SOLUSD",1769634488557,1.78955246,125.25,125.22,6.30628406]
["bitfinex","SOLUSD",1769634488758,1.78955246,125.25,125.22,14.2921499]
["bitfinex","SOLUSD",1769634489057,1.78955246,125.25,125.21,7.87779289]
["bitfinex","SOLUSD",1769634489236,1.78955246,125.25,125.21,15.86403324]
["bitfinex","SOLUSD",1769634489432,1.78955246,125.25,125.22,14.29209202]
["bitfinex","SOLUSD",1769634489657,8.09583652,125.26,125.21,9.5578172]
["bitfinex","SOLUSD",1769634489964,16.07986822,125.26,125.22,6.30628406]
["bitfinex","SOLUSD",1769634490459,16.07986822,125.26,125.22,14.29219269]
["bitfinex","SOLUSD",1769634490657,1.78955246,125.26,125.22,15.85332436]
["bitfinex","SOLUSD",1769634490842,9.77262173,125.27,125.23,6.30628406]
["bitfinex","SOLUSD",1769634491538,16.07890579,125.27,125.23,6.30628406]
["bitfinex","SOLUSD",1769634491738,1.78955246,125.26,125.23,6.30628406]
["bitfinex","SOLUSD",1769634491939,16.07935441,125.26,125.22,7.86741573]
["bitfinex","SOLUSD",1769634492143,16.07935441,125.26,125.22,15.85329974]
["bitfinex","SOLUSD",1769634493862,9.77307035,125.26,125.22,15.85329974]
["bitfinex","SOLUSD",1769634494051,1.78955246,125.26,125.23,6.30628406]
["bitfinex","SOLUSD",1769634494363,1.78955246,125.28,125.24,7.85739205]
["bitfinex","SOLUSD",1769634494940,8.09583652,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634495142,1.78955246,125.29,125.25,7.85412729]
["bitfinex","SOLUSD",1769634495349,1.78955246,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634495944,9.77132876,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634496856,9.77132876,125.29,125.25,14.29023533]
["bitfinex","SOLUSD",1769634497279,9.77132876,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634497566,9.77132876,125.29,125.25,14.29027925]
["bitfinex","SOLUSD",1769634498066,9.77206821,125.28,125.24,14.29073831]
["bitfinex","SOLUSD",1769634498677,9.77206821,125.28,125.24,15.82589318]
["bitfinex","SOLUSD",1769634498882,9.77206821,125.28,125.24,7.84143893]
["bitfinex","SOLUSD",1769634499079,1.78955246,125.27,125.23,78.82649459]
["bitfinex","SOLUSD",1769634499872,1.78955246,125.28,125.24,15.82297983]
["bitfinex","SOLUSD",1769634500369,9.77175458,125.28,125.24,15.82297983]
["bitfinex","SOLUSD",1769634502268,16.07803864,125.28,125.24,7.8383574]
["bitfinex","SOLUSD",1769634503162,9.77175458,125.28,125.24,7.8383574]
["bitfinex","SOLUSD",1769634503348,9.77175458,125.28,125.24,15.82300066]
["bitfinex","SOLUSD",1769634504568,1.78955246,125.29,125.25,1.51718854]
["bitfinex","SOLUSD",1769634504760,9.76976154,125.31,125.28,6.30628406]
["bitfinex","SOLUSD",1769634505567,1.78955246,125.31,125.28,6.30628406]
["bitfinex","SOLUSD",1769634506759,1.77461287,125.3,125.26,7.81494579]
["bitfinex","SOLUSD",1769634506961,1.77461287,125.29,125.25,69.30628406]
["bitfinex","SOLUSD",1769634507171,1.77461287,125.29,125.25,6.30628406]
["bitfinex","SOLUSD",1769634507466,16.06134552,125.31,125.27,6.30628406]
["bitfinex","SOLUSD",1769634507669,9.75506146,125.31,125.27,7.81216856]
["bitfinex","SOLUSD",1769634509555,1.77461287,125.31,125.28,6.29748042]
["bitfinex","SOLUSD",1769634510958,1.6709218,125.32,125.28,7.79257134]
["bitfinex","SOLUSD",1769634511163,9.65007864,125.33,125.3,6.29748042]
["bitfinex","SOLUSD",1769634511552,9.65007864,125.33,125.26,0.14216157]
["bitfinex","SOLUSD",1769634511553,1.6709218,125.32,125.27,1.49246957]
["bitfinex","SOLUSD",1769634511772,7.96840222,125.32,125.28,6.29748042]
["bitfinex","SOLUSD",1769634512354,1.6709218,125.32,125.28,6.29748042]
["bitfinex","SOLUSD",1769634512874,1.6709218,125.3,125.27,6.29748042]
["bitfinex","SOLUSD",1769634513067,7.96840222,125.31,125.27,15.77003062]
["bitfinex","SOLUSD",1769634513376,9.65119793,125.31,125.27,15.77003062]
["bitfinex","SOLUSD",1769634513779,9.65119793,125.31,125.27,6.29748042]
["bitfinex","SOLUSD",1769634514276,1.6709218,125.3,125.26,7.78479726]
["bitfinex","SOLUSD",1769634514665,1.6709218,125.3,125.25,14.28124905]
["bitfinex","SOLUSD",1769634514666,1.6709218,125.29,125.25,14.28124905]
["bitfinex","SOLUSD",1769634514867,1.6709218,125.29,125.25,15.76603382]
["bitfinex","SOLUSD",1769634515279,9.6524128,125.29,125.26,6.29748042]
["bitfinex","SOLUSD",1769634516577,9.6524128,125.29,125.25,7.78226519]
["bitfinex","SOLUSD",1769634516778,9.6524128,125.29,125.25,15.76618305]
["bitfinex","SOLUSD",1769634518188,9.6524128,125.29,125.25,7.78226519]
["bitfinex","SOLUSD",1769634518480,9.6524128,125.29,125.26,6.29748042]
["bitfinex","SOLUSD",1769634518660,1.6709218,125.29,125.26,6.29748042]
["bitfinex","SOLUSD",1769634518861,1.6709218,125.32,125.28,7.77242445]
["bitfinex","SOLUSD",1769634519058,1.6709218,125.32,125.29,6.29748042]
["bitfinex","SOLUSD",1769634520389,23.8309218,125.35,125.31,6.29748042]
["bitfinex","SOLUSD",1769634520679,31.80910457,125.35,125.31,6.29748042]
["bitfinex","SOLUSD",1769634521378,1.6709218,125.34,125.31,6.29748042]
["bitfinex","SOLUSD",1769634521580,1.6709218,125.34,125.32,6.29748042]
["bitfinex","SOLUSD",1769634522362,31.80910457,125.35,125.32,6.29748042]
["bitfinex","SOLUSD",1769634522784,1.6709218,125.34,125.3,7.7700345]
["bitfinex","SOLUSD",1769634523172,1.6709218,125.32,125.28,7.98182024]
["bitfinex","SOLUSD",1769634523503,9.65240475,125.29,125.25,7.98379281]
["bitfinex","SOLUSD",1769634523666,1.6709218,125.28,125.24,14.28191395]
["bitfinex","SOLUSD",1769634523867,7.96840222,125.28,125.24,14.28191395]
["bitfinex","SOLUSD",1769634524978,1.6709218,125.28,125.24,14.28191395]
["bitfinex","SOLUSD",1769634525193,1.6709218,125.28,125.24,15.7429238]
["bitfinex","SOLUSD",1769634525991,9.65306748,125.28,125.24,15.7429238]
["bitfinex","SOLUSD",1769634526687,9.65306748,125.28,125.24,7.75849027]
["bitfinex","SOLUSD",1769634526891,15.9505479,125.28,125.24,7.75849027]
["bitfinex","SOLUSD",1769634527092,15.9505479,125.28,125.24,15.74312483]
["bitfinex","SOLUSD",1769634529411,15.9505479,125.28,125.24,78.74312483]
["bitfinex","SOLUSD",1769634530187,15.9505479,125.28,125.24,72.44545318]
["bitfinex","SOLUSD",1769634530383,15.9505479,125.28,125.24,78.7429336]
["bitfinex","SOLUSD",1769634532204,9.65306748,125.28,125.24,78.7429336]
["bitfinex","SOLUSD",1769634532496,9.65306748,125.28,125.24,70.75849027]
["bitfinex","SOLUSD",1769634532698,9.65306748,125.28,125.22,14.28320411]
["bitfinex","SOLUSD",1769634532699,1.6709218,125.26,125.22,14.28320411]
["bitfinex","SOLUSD",1769634532904,1.6709218,125.26,125.22,15.72707565]
["bitfinex","SOLUSD",1769634534585,9.6543199,125.26,125.22,15.72707565]
["bitfinex","SOLUSD",1769634535107,1.6709218,125.26,125.23,6.29748042]
["bitfinex","SOLUSD",1769634535599,1.67423694,125.27,125.23,1.43587838]
["bitfinex","SOLUSD",1769634535808,9.65667706,125.28,125.25,6.29748042]
["bitfinex","SOLUSD",1769634536379,6.29748042,125.29,125.25,6.29748042]
["bitfinex","SOLUSD",1769634536380,7.9817631,125.29,125.25,7.73141756]
["bitfinex","SOLUSD",1769634536598,7.9817631,125.29,125.26,6.29748042]
["bitfinex","SOLUSD",1769634536781,9.65600004,125.29,125.26,6.29748042]
["bitfinex","SOLUSD",1769634537409,9.65540029,125.3,125.26,7.72949861]
["bitfinex","SOLUSD",1769634537707,1.67423694,125.3,125.27,6.29748042]
["bitfinex","SOLUSD",1769634537903,30.14043387,125.31,125.28,6.29748042]
["bitfinex","SOLUSD",1769634538104,31.81467081,125.31,125.28,6.29748042]
["bitfinex","SOLUSD",1769634539815,1.67423694,125.3,125.28,6.29748042]
["bitfinex","SOLUSD",1769634540313,22.16,125.31,125.28,15.70780276]
["bitfinex","SOLUSD",1769634540613,31.81467331,125.31,125.28,6.29748042]
["bitfinex","SOLUSD",1769634541812,22.16,125.31,125.29,6.29748042]
["bitfinex","SOLUSD",1769634542017,1.67423694,125.33,125.3,6.29748042]
["bitfinex","SOLUSD",1769634542316,1.67423694,125.33,125.31,6.29748042]
["bitfinex","SOLUSD",1769634542608,9.65233449,125.35,125.31,7.72022948]
["bitfinex","SOLUSD",1769634542799,31.81140522,125.36,125.33,6.29748042]
["bitfinex","SOLUSD",1769634543000,22.16,125.36,125.34,6.29748042]
["bitfinex","SOLUSD",1769634543185,26.43616522,125.39,125.35,6.29748042]
["bitfinex","SOLUSD",1769634543186,8.17539779,125.39,125.35,6.29748042]
["bitfinex","SOLUSD",1769634543386,8.17539779,125.39,125.36,6.29748042]
["bitfinex","SOLUSD",1769634543591,1.67423694,125.38,125.33,1.42095862]
["bitfinex","SOLUSD",1769634543812,1.67423694,125.38,125.35,6.29748042]
["bitfinex","SOLUSD",1769634543992,8.17539779,125.39,125.36,6.29748042]
["bitfinex","SOLUSD",1769634544196,0.2,125.39,125.37,6.29748042]
["bitfinex","SOLUSD",1769634544810,9.84774962,125.42,125.38,7.51666917]
["bitfinex","SOLUSD",1769634545111,0.2,125.42,125.39,6.29748042]
["bitfinex","SOLUSD",1769634545328,8.17325407,125.42,125.39,6.29748042]
["bitfinex","SOLUSD",1769634545494,8.17341684,125.42,125.39,6.29748042]
["bitfinex","SOLUSD",1769634545703,9.84765378,125.42,125.39,6.29748042]
["bitfinex","SOLUSD",1769634546093,1.87423694,125.42,125.39,6.29748042]
["bitfinex","SOLUSD",1769634546428,1.87423694,125.42,125.4,6.29748042]
["bitfinex","SOLUSD",1769634546601,9.84756351,125.42,125.38,1.21918875]
["bitfinex","SOLUSD",1769634546807,1.87423694,125.42,125.38,6.29748042]
["bitfinex","SOLUSD",1769634547107,1.87423694,125.42,125.39,6.29748042]
["bitfinex","SOLUSD",1769634547321,30.2,125.44,125.41,6.29748042]
["bitfinex","SOLUSD",1769634547617,0.2,125.45,125.43,6.29748042]
["bitfinex","SOLUSD",1769634547825,0.2,125.45,125.44,6.29748042]
["bitfinex","SOLUSD",1769634548414,1.99828169,125.48,125.46,6.29748042]
["bitfinex","SOLUSD",1769634548623,1.99828169,125.48,125.45,6.29748042]
["bitfinex","SOLUSD",1769634548838,9.9676836,125.48,125.45,6.29748042]
["bitfinex","SOLUSD",1769634549190,9.967814,125.48,125.45,6.29748042]
["bitfinex","SOLUSD",1769634549392,1.79828169,125.47,125.44,6.29748042]
["bitfinex","SOLUSD",1769634549595,1.79828169,125.45,125.42,6.29748042]
["bitfinex","SOLUSD",1769634550001,1.79828169,125.45,125.42,14.27053608]
["bitfinex","SOLUSD",1769634550196,1.79828169,125.47,125.44,14.26938827]
["bitfinex","SOLUSD",1769634550420,0.2,125.48,125.45,6.29748042]
["bitfinex","SOLUSD",1769634550602,0.2,125.48,125.46,6.29748042]
["bitfinex","SOLUSD",1769634550804,0.2,125.48,125.47,6.29748042]
["bitfinex","SOLUSD",1769634551005,1.79828169,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634551220,1.79828169,125.51,125.45,7.97109162]
["bitfinex","SOLUSD",1769634551221,1.79828169,125.5,125.45,7.97109162]
["bitfinex","SOLUSD",1769634551403,1.79828169,125.5,125.46,6.29748042]
["bitfinex","SOLUSD",1769634551404,8.09576211,125.5,125.46,6.29748042]
["bitfinex","SOLUSD",1769634551611,1.79828169,125.49,125.46,6.29748042]
["bitfinex","SOLUSD",1769634551817,1.79828169,125.48,125.44,14.41132386]
["bitfinex","SOLUSD",1769634552122,1.79828169,125.48,125.43,6.29748042]
["bitfinex","SOLUSD",1769634552426,1.79828169,125.43,125.39,14.27214374]
["bitfinex","SOLUSD",1769634552617,6.29748042,125.46,125.41,6.29748042]
["bitfinex","SOLUSD",1769634552823,14.26825206,125.46,125.41,6.29748042]
["bitfinex","SOLUSD",1769634553056,6.29748042,125.45,125.4,7.31122214]
["bitfinex","SOLUSD",1769634553339,6.29748042,125.44,125.39,6.29748042]
["bitfinex","SOLUSD",1769634553827,27.89744149,125.46,125.39,6.29748042]
["bitfinex","SOLUSD",1769634554014,7.97077164,125.46,125.42,6.29748042]
["bitfinex","SOLUSD",1769634554433,6.29748042,125.45,125.4,6.29748042]
["bitfinex","SOLUSD",1769634554725,1.67423694,125.44,125.4,14.27194049]
["bitfinex","SOLUSD",1769634555520,30.0,125.45,125.42,6.29748042]
["bitfinex","SOLUSD",1769634555929,30.0,125.45,125.43,6.29748042]
["bitfinex","SOLUSD",1769634556221,23.81423694,125.48,125.44,6.29748042]
["bitfinex","SOLUSD",1769634556423,23.81423694,125.48,125.45,6.29748042]
["bitfinex","SOLUSD",1769634557231,31.78375731,125.48,125.45,6.29748042]
["bitfinex","SOLUSD",1769634557413,31.78375731,125.48,125.44,6.29748042]
["bitfinex","SOLUSD",1769634557615,1.67423694,125.47,125.43,6.29748042]
["bitfinex","SOLUSD",1769634558429,1.67423694,125.47,125.44,6.29748042]
["bitfinex","SOLUSD",1769634558820,22.14,125.48,125.45,14.26874721]
["bitfinex","SOLUSD",1769634559202,14.26598262,125.5,125.45,14.26874721]
["bitfinex","SOLUSD",1769634559203,9.64228918,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634559410,9.64228918,125.51,125.48,6.29748042]
["bitfinex","SOLUSD",1769634559608,1.67423694,125.51,125.48,6.29748042]
["bitfinex","SOLUSD",1769634559913,7.96767929,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634560115,1.67423694,125.5,125.47,6.29748042]
["bitfinex","SOLUSD",1769634560629,1.67423694,125.5,125.46,6.29748042]
["bitfinex","SOLUSD",1769634561130,15.93869437,125.52,125.47,7.27035032]
["bitfinex","SOLUSD",1769634561435,1.67423694,125.52,125.49,6.29748042]
["bitfinex","SOLUSD",1769634561823,7.96662106,125.53,125.5,6.29748042]
["bitfinex","SOLUSD",1769634562143,9.640858,125.53,125.5,6.29748042]
["bitfinex","SOLUSD",1769634562817,9.640858,125.53,125.49,6.29748042]
["bitfinex","SOLUSD",1769634563338,1.67423694,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634563635,1.67423694,125.49,125.45,6.29748042]
["bitfinex","SOLUSD",1769634563836,1.67423694,125.49,125.45,14.26839507]
["bitfinex","SOLUSD",1769634564026,1.67423694,125.49,125.45,15.22262854]
["bitfinex","SOLUSD",1769634564223,15.93833842,125.53,125.48,6.29748042]
["bitfinex","SOLUSD",1769634564430,9.640858,125.53,125.5,6.29748042]
["bitfinex","SOLUSD",1769634564735,9.640858,125.53,125.49,6.29748042]
["bitfinex","SOLUSD",1769634564908,1.67423694,125.53,125.5,6.29748042]
["bitfinex","SOLUSD",1769634565114,9.64055146,125.53,125.5,6.29748042]
["bitfinex","SOLUSD",1769634565333,9.64055146,125.53,125.46,8.11269209]
["bitfinex","SOLUSD",1769634565334,1.58869131,125.52,125.46,8.11269209]
["bitfinex","SOLUSD",1769634565544,1.58869131,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634565839,1.58869131,125.49,125.45,6.29748042]
["bitfinex","SOLUSD",1769634566011,1.58869131,125.49,125.45,14.26855728]
["bitfinex","SOLUSD",1769634566412,1.58869131,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634566817,1.58869131,125.51,125.47,14.2673351]
["bitfinex","SOLUSD",1769634567014,7.96701812,125.52,125.48,6.29748042]
["bitfinex","SOLUSD",1769634567333,1.58869131,125.53,125.49,6.29748042]
["bitfinex","SOLUSD",1769634567834,1.7199173,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634568533,7.96633953,125.53,125.48,6.29748042]
["bitfinex","SOLUSD",1769634568534,15.98373725,125.53,125.48,6.29748042]
["bitfinex","SOLUSD",1769634568731,9.68625683,125.53,125.49,6.29748042]
["bitfinex","SOLUSD",1769634568909,9.68625683,125.53,125.48,6.29748042]
["bitfinex","SOLUSD",1769634568910,7.96633953,125.53,125.48,6.29748042]
["bitfinex","SOLUSD",1769634569110,1.7199173,125.52,125.48,6.29748042]
["bitfinex","SOLUSD",1769634569328,1.7199173,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634569535,1.7199173,125.51,125.46,8.11280379]
["bitfinex","SOLUSD",1769634569840,1.7199173,125.51,125.47,6.29748042]
["bitfinex","SOLUSD",1769634570214,1.7199173,125.5,125.46,6.29748042]
["bitfinex","SOLUSD",1769634570522,1.7199173,125.5,125.46,77.26810863]
["bitfinex","SOLUSD",1769634570721,1.7199173,125.52,125.48,6.29748042]
["bitfinex","SOLUSD",1769634570935,1.7199173,125.52,125.49,6.29748042]
["bitfinex","SOLUSD",1769634571232,1.7199173,125.51,125.47,77.26720476]
["bitfinex","SOLUSD",1769634571839,1.7199173,125.51,125.47,69.27731502]
["bitfinex","SOLUSD",1769634572234,1.7199173,125.5,125.47,63.0]
["bitfinex","SOLUSD",1769634572634,15.96425402,125.52,125.47,69.27731502]
["bitfinex","SOLUSD",1769634572826,1.7199173,125.52,125.49,6.27731502]
["bitfinex","SOLUSD",1769634573030,7.96627166,125.53,125.49,6.27731502]
["bitfinex","SOLUSD",1769634573227,10.07615159,125.54,125.5,6.27731502]
["bitfinex","SOLUSD",1769634573428,2.1102849,125.54,125.51,6.27731502]
["bitfinex","SOLUSD",1769634573740,0.3903676,125.54,125.53,6.27731502]
["bitfinex","SOLUSD",1769634574622,0.3903676,125.54,125.52,6.27731502]
["bitfinex","SOLUSD",1769634575024,1.7199173,125.53,125.5,6.27731502]
["bitfinex","SOLUSD",1769634575226,9.68631459,125.53,125.49,6.27731502]
["bitfinex","SOLUSD",1769634575431,1.7199173,125.52,125.49,6.27731502]
["bitfinex","SOLUSD",1769634575824,1.7199173,125.52,125.48,14.38852632]
["bitfinex","SOLUSD",1769634576024,10.07603669,125.54,125.5,6.27731502]
["bitfinex","SOLUSD",1769634576233,0.3903676,125.54,125.52,6.27731502]
["bitfinex","SOLUSD",1769634577023,0.3903676,125.54,125.53,6.27731502]
["bitfinex","SOLUSD",1769634577422,1.7199173,125.56,125.53,14.2431322]
["bitfinex","SOLUSD",1769634577825,0.2,125.57,125.55,6.27731502]
["bitfinex","SOLUSD",1769634578155,8.16383916,125.57,125.54,6.27731502]
["bitfinex","SOLUSD",1769634578351,0.2,125.57,125.54,6.27731502]
["bitfinex","SOLUSD",1769634578551,1.7199173,125.56,125.53,6.27731502]
["bitfinex","SOLUSD",1769634578843,1.7199173,125.55,125.51,14.24448488]
["bitfinex","SOLUSD",1769634579424,1.7199173,125.53,125.5,6.27731502]
["bitfinex","SOLUSD",1769634580245,1.7199173,125.53,125.5,14.24537904]
["bitfinex","SOLUSD",1769634580748,1.7199173,125.53,125.49,7.96846176]
["bitfinex","SOLUSD",1769634580950,1.7199173,125.53,125.49,14.24577678]
["bitfinex","SOLUSD",1769634581131,1.7199173,125.53,125.49,6.27731502]
["bitfinex","SOLUSD",1769634581449,1.7199173,125.53,125.49,14.2460064]
["bitfinex","SOLUSD",1769634581951,9.68618381,125.53,125.49,14.2460064]
["bitfinex","SOLUSD",1769634582156,9.68618381,125.53,125.48,8.57591666]
["bitfinex","SOLUSD",1769634582157,1.7199173,125.52,125.48,8.57591666]
["bitfinex","SOLUSD",1769634582326,1.7199173,125.52,125.48,14.85323168]
["bitfinex","SOLUSD",1769634582525,1.7199173,125.52,125.49,14.2460581]
["bitfinex","SOLUSD",1769634582758,15.96310335,125.54,125.49,14.2460581]
["bitfinex","SOLUSD",1769634583453,1.7199173,125.54,125.51,6.27731502]
["bitfinex","SOLUSD",1769634583636,1.7199173,125.54,125.52,6.27731502]
["bitfinex","SOLUSD",1769634584355,1.7199173,125.54,125.51,6.27731502]
["bitfinex","SOLUSD",1769634584755,1.7199173,125.53,125.49,63.0]
["bitfinex","SOLUSD",1769634584959,1.7199173,125.53,125.49,69.27731502]
["bitfinex","SOLUSD",1769634585134,1.7199173,125.53,125.49,77.24607282]
["bitfinex","SOLUSD",1769634585735,1.7199173,125.53,125.49,77.24602967]
["bitfinex","SOLUSD",1769634585955,9.68511867,125.55,125.51,6.27731502]
["bitfinex","SOLUSD",1769634587132,6.27731502,125.53,125.47,0.42667931]
["bitfinex","SOLUSD",1769634587339,1.7199173,125.52,125.48,6.41947659]
["bitfinex","SOLUSD",1769634587653,1.7199173,125.51,125.47,14.24699393]
["bitfinex","SOLUSD",1769634587851,1.7199173,125.51,125.48,14.24658666]
["bitfinex","SOLUSD",1769634588049,1.7199173,125.53,125.49,7.96874978]
["bitfinex","SOLUSD",1769634588657,9.68623867,125.53,125.5,6.27731502]
["bitfinex","SOLUSD",1769634588856,1.7199173,125.53,125.5,14.24533933]
["bitfinex","SOLUSD",1769634589441,22.12,125.54,125.5,14.24533933]
["bitfinex","SOLUSD",1769634589765,31.80571431,125.54,125.5,14.24533933]
["bitfinex","SOLUSD",1769634590060,23.8399173,125.54,125.5,14.24533933]
["bitfinex","SOLUSD",1769634590248,22.12,125.54,125.51,6.27731502]
["bitfinex","SOLUSD",1769634592170,30.08566406,125.54,125.5,14.65520375]
["bitfinex","SOLUSD",1769634592339,1.7199173,125.52,125.48,14.38855854]
["bitfinex","SOLUSD",1769634592636,7.96736645,125.52,125.47,14.24708854]
["bitfinex","SOLUSD",1769634592841,1.7199173,125.5,125.47,7.96977352]
["bitfinex","SOLUSD",1769634593341,1.7199173,125.5,125.47,14.24708854]
["bitfinex","SOLUSD",1769634593764,9.68728375,125.52,125.47,14.24708854]
["bitfinex","SOLUSD",1769634593951,9.68728375,125.52,125.48,6.27731502]
["bitfinex","SOLUSD",1769634594143,1.7199173,125.52,125.49,6.27731502]
["bitfinex","SOLUSD",1769634595059,31.6006046,125.54,125.5,6.27731502]
["bitfinex","SOLUSD",1769634595856,1.51475434,125.52,125.48,69.27731502]
["bitfinex","SOLUSD",1769634596041,1.51475434,125.52,125.48,70.96935266]
["bitfinex","SOLUSD",1769634596243,1.51475434,125.52,125.49,7.96858615]
["bitfinex","SOLUSD",1769634596443,1.51475434,125.52,125.48,69.27731502]
["bitfinex","SOLUSD",1769634597148,57.79189126,125.54,125.49,14.24607747]
["bitfinex","SOLUSD",1769634597361,1.51475434,125.53,125.49,14.24607747]
["bitfinex","SOLUSD",1769634598268,31.6006046,125.54,125.5,6.27731502]
["bitfinex","SOLUSD",1769634598962,31.6006046,125.54,125.49,14.6088565]
["bitfinex","SOLUSD",1769634599162,1.51475434,125.53,125.49,14.6088565]
["bitfinex","SOLUSD",1769634599369,1.51475434,125.53,125.49,14.24607747]
["bitfinex","SOLUSD",1769634600275,1.51475434,125.53,125.5,6.27731502]
["bitfinex","SOLUSD",1769634601050,1.51475434,125.52,125.49,63.0]
["bitfinex","SOLUSD",1769634601272,30.08585479,125.54,125.49,77.24601932]
["bitfinex","SOLUSD",1769634601573,1.51475434,125.53,125.49,77.24601932]
["bitfinex","SOLUSD",1769634601868,23.63475434,125.54,125.51,6.27731502]
["bitfinex","SOLUSD",1769634602579,31.60042556,125.54,125.5,14.24510185]
["bitfinex","SOLUSD",1769634602752,23.63475434,125.54,125.5,14.24510185]
["bitfinex","SOLUSD",1769634602953,23.63475434,125.54,125.51,7.96731362]
["bitfinex","SOLUSD",1769634603153,31.60044894,125.54,125.5,14.2452778]
["bitfinex","SOLUSD",1769634603462,31.60044894,125.54,125.5,7.96796278]
["bitfinex","SOLUSD",1769634603656,23.63475434,125.54,125.5,14.2452778]
["bitfinex","SOLUSD",1769634603856,31.6004718,125.54,125.5,14.24512542]
["bitfinex","SOLUSD",1769634604470,31.6004718,125.54,125.5,7.9678104]
["bitfinex","SOLUSD",1769634604671,1.51475434,125.53,125.49,63.0]
["bitfinex","SOLUSD",1769634604870,6.27731502,125.51,125.49,55.52369565]
["bitfinex","SOLUSD",1769634605072,6.27731502,125.51,125.47,65.14169658]
["bitfinex","SOLUSD",1769634605268,6.27731502,125.51,125.47,57.1717776]
["bitfinex","SOLUSD",1769634605603,6.27731502,125.5,125.46,9.61869307]
["bitfinex","SOLUSD",1769634605751,6.27731502,125.5,125.46,65.14238872]
["bitfinex","SOLUSD",1769634606470,6.27731502,125.5,125.47,9.61802294]
["bitfinex","SOLUSD",1769634607073,6.27731502,125.51,125.47,9.61802294]
["bitfinex","SOLUSD",1769634607368,6.27731502,125.52,125.48,1.64808195]
["bitfinex","SOLUSD",1769634607578,6.27731502,125.51,125.48,1.64808195]
["bitfinex","SOLUSD",1769634608077,6.27731502,125.51,125.46,65.14222091]
["bitfinex","SOLUSD",1769634608258,6.27731502,125.5,125.46,57.1717776]
["bitfinex","SOLUSD",1769634608454,6.27731502,125.51,125.47,1.64808195]
["bitfinex","SOLUSD",1769634608660,6.27731502,125.51,125.47,9.61811106]
["bitfinex","SOLUSD",1769634608859,6.27731502,125.52,125.48,1.64808195]
["bitfinex","SOLUSD",1769634609054,6.27731502,125.52,125.48,7.96881624]
["bitfinex","SOLUSD",1769634609263,7.96622321,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634609475,7.96622321,125.53,125.5,1.64808195]
["bitfinex","SOLUSD",1769634609685,30.08571688,125.54,125.51,1.64808195]
["bitfinex","SOLUSD",1769634609874,7.9652682,125.55,125.51,7.92539697]
["bitfinex","SOLUSD",1769634610178,20.11037515,125.57,125.54,1.64808195]
["bitfinex","SOLUSD",1769634610179,30.28391274,125.57,125.54,1.64808195]
["bitfinex","SOLUSD",1769634610968,30.28380489,125.57,125.54,1.64808195]
["bitfinex","SOLUSD",1769634611379,30.28380489,125.57,125.52,14.24354487]
["bitfinex","SOLUSD",1769634611380,56.47033389,125.57,125.52,1.64808195]
["bitfinex","SOLUSD",1769634611561,50.19301887,125.57,125.52,1.64808195]
["bitfinex","SOLUSD",1769634611881,56.47033389,125.57,125.52,9.61491488]
["bitfinex","SOLUSD",1769634612264,56.47033389,125.57,125.52,1.64808195]
["bitfinex","SOLUSD",1769634613101,30.28380489,125.57,125.53,1.64808195]
["bitfinex","SOLUSD",1769634613280,30.28380489,125.57,125.53,15.89159794]
["bitfinex","SOLUSD",1769634613487,36.56111991,125.57,125.53,1.64808195]
["bitfinex","SOLUSD",1769634614259,50.19301887,125.57,125.51,7.92539697]
["bitfinex","SOLUSD",1769634614482,6.27731502,125.54,125.5,9.61615946]
["bitfinex","SOLUSD",1769634614781,6.27731502,125.55,125.5,9.61615946]
["bitfinex","SOLUSD",1769634614968,6.27731502,125.55,125.51,1.64808195]
["bitfinex","SOLUSD",1769634615363,7.96431984,125.56,125.53,1.64808195]
["bitfinex","SOLUSD",1769634615569,8.16399055,125.57,125.53,1.64808195]
["bitfinex","SOLUSD",1769634615885,14.44130557,125.57,125.53,1.64808195]
["bitfinex","SOLUSD",1769634616287,28.07320453,125.57,125.53,1.64808195]
["bitfinex","SOLUSD",1769634616591,6.27731502,125.56,125.52,63.0]
["bitfinex","SOLUSD",1769634616967,34.35051955,125.57,125.52,70.92539697]
["bitfinex","SOLUSD",1769634617383,34.35051955,125.57,125.52,64.64808195]
["bitfinex","SOLUSD",1769634617384,6.27731502,125.56,125.52,64.64808195]
["bitfinex","SOLUSD",1769634617783,34.35051955,125.57,125.52,70.92539697]
["bitfinex","SOLUSD",1769634618192,6.27731502,125.56,125.52,64.64808195]
["bitfinex","SOLUSD",1769634619593,14.24226922,125.55,125.52,63.0]
["bitfinex","SOLUSD",1769634619793,6.27731502,125.54,125.52,63.0]
["bitfinex","SOLUSD",1769634620166,6.27731502,125.54,125.5,64.64808195]
["bitfinex","SOLUSD",1769634620370,27.8773397,125.55,125.51,1.64808195]
["bitfinex","SOLUSD",1769634620371,34.15465472,125.55,125.51,1.64808195]
["bitfinex","SOLUSD",1769634620772,7.9649542,125.55,125.51,1.64808195]
["bitfinex","SOLUSD",1769634621185,14.24226922,125.55,125.51,1.64808195]
["bitfinex","SOLUSD",1769634621386,6.27731502,125.54,125.51,1.64808195]
["bitfinex","SOLUSD",1769634622693,6.27731502,125.54,125.48,9.61721266]
["bitfinex","SOLUSD",1769634622694,14.24353823,125.53,125.48,9.61721266]
["bitfinex","SOLUSD",1769634622894,6.27731502,125.52,125.49,1.64808195]
["bitfinex","SOLUSD",1769634623198,14.24353823,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634624097,14.24353823,125.53,125.49,9.61674346]
["bitfinex","SOLUSD",1769634625293,14.24353823,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634625791,34.15909626,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634626401,14.24353823,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634627196,34.15909626,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634627377,14.24353823,125.53,125.49,9.6167933]
["bitfinex","SOLUSD",1769634627582,14.24353823,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634627886,34.15909626,125.53,125.49,1.64808195]
["bitfinex","SOLUSD",1769634628078,6.27731502,125.51,125.48,1.64808195]
["bitfinex","SOLUSD",1769634629174,14.24535818,125.51,125.48,1.64808195]
["bitfinex","SOLUSD",1769634629872,6.27731502,125.52,125.48,9.6171939]
["bitfinex","SOLUSD",1769634630596,14.24461423,125.52,125.48,1.64808195]
["bitfinex","SOLUSD",1769634631195,34.1617589,125.52,125.48,1.64808195]
["bitfinex","SOLUSD",1769634631494,6.27731502,125.5,125.46,1.64808195]
["bitfinex","SOLUSD",1769634633176,6.27731502,125.49,125.45,1.64808195]
["bitfinex","SOLUSD",1769634633493,7.96939751,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634633697,14.25012776,125.49,125.46,1.64808195]
["bitfinex","SOLUSD",1769634635797,7.96893108,125.49,125.46,1.64808195]
["bitfinex","SOLUSD",1769634636603,14.25012776,125.49,125.45,9.61908047]
["bitfinex","SOLUSD",1769634636780,14.24960361,125.5,125.46,9.61874585]
["bitfinex","SOLUSD",1769634637170,14.24960361,125.5,125.46,1.64808195]
["bitfinex","SOLUSD",1769634637374,14.24960361,125.5,125.46,9.61865243]
["bitfinex","SOLUSD",1769634637584,6.28119668,125.49,125.46,1.64808195]
["bitfinex","SOLUSD",1769634638289,6.28119668,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634638492,6.28119668,125.47,125.43,64.64808195]
["bitfinex","SOLUSD",1769634638674,6.28119668,125.47,125.43,72.62012814]
["bitfinex","SOLUSD",1769634638879,6.28119668,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634639292,6.28119668,125.48,125.44,9.61996912]
["bitfinex","SOLUSD",1769634639698,14.2508897,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634640214,6.28119668,125.46,125.43,63.0]
["bitfinex","SOLUSD",1769634640379,6.28119668,125.45,125.42,64.64808195]
["bitfinex","SOLUSD",1769634640818,6.28119668,125.46,125.42,64.64808195]
["bitfinex","SOLUSD",1769634640982,6.28119668,125.46,125.42,70.97307417]
["bitfinex","SOLUSD",1769634641300,6.28119668,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634641818,6.28119668,125.49,125.45,1.64808195]
["bitfinex","SOLUSD",1769634642799,34.17186525,125.49,125.45,1.64808195]
["bitfinex","SOLUSD",1769634643702,14.24995913,125.49,125.45,1.64808195]
["bitfinex","SOLUSD",1769634644898,7.96876245,125.49,125.46,1.64808195]
["bitfinex","SOLUSD",1769634645493,6.28119668,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634647688,14.25122935,125.47,125.44,64.64808195]
["bitfinex","SOLUSD",1769634647989,7.97003267,125.47,125.45,1.64808195]
["bitfinex","SOLUSD",1769634648706,14.25122935,125.47,125.44,63.0]
["bitfinex","SOLUSD",1769634648909,14.25122935,125.47,125.44,64.64808195]
["bitfinex","SOLUSD",1769634650503,6.28119668,125.46,125.44,64.64808195]
["bitfinex","SOLUSD",1769634650701,6.28119668,125.46,125.44,1.64808195]
["bitfinex","SOLUSD",1769634651409,14.25122935,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634651608,6.28119668,125.46,125.44,1.64808195]
["bitfinex","SOLUSD",1769634652010,14.25122935,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634652189,7.97003267,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634652504,14.25122935,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634653504,7.97003267,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634653709,14.25122935,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634654108,6.28119668,125.47,125.44,1.64808195]
["bitfinex","SOLUSD",1769634654403,14.25080925,125.48,125.44,9.61999386]
["bitfinex","SOLUSD",1769634654607,14.25080925,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634655416,34.17430303,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634655721,6.28119668,125.47,125.45,1.64808195]
["bitfinex","SOLUSD",1769634656189,14.2514379,125.47,125.45,1.64808195]
["bitfinex","SOLUSD",1769634656909,14.25093081,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634657590,7.96973413,125.48,125.45,1.64808195]
["bitfinex","SOLUSD",1769634657983,10.31402047,125.49,125.45,1.64808195]
["bitfinex","SOLUSD",1769634658191,7.96908164,125.49,125.46,1.64808195]
["bitfinex","SOLUSD",1769634660215,2.34493883,125.5,125.47,1.64808195]
["bitfinex","SOLUSD",1769634661024,10.31313908,125.5,125.46,1.64808195]
["bitfinex","SOLUSD",1769634661219,2.34493883,125.49,125.46,1.64808195]
["bitfinex","SOLUSD",1769634662710,10.31386216,125.49,125.46,1.64808195]
["bitfinex","SOLUSD",1769634664111,10.31307895,125.5,125.47,1.64808195]
["bitfinex","SOLUSD",1769634664312,2.34493883,125.49,125.47,1.64808195]
["bitfinex","SOLUSD",1769634664612,3.17118065,125.48,125.43,10.31717309]
["bitfinex","SOLUSD",1769634664797,3.17118065,125.48,125.43,73.31717309]
["bitfinex","SOLUSD",1769634665115,2.34493883,125.48,125.43,73.31717309]
["bitfinex","SOLUSD",1769634665327,2.34493883,125.47,125.43,63.0]
["bitfinex","SOLUSD",1769634666117,2.34493883,125.46,125.43,63.0]
["bitfinex","SOLUSD",1769634666290,2.34493883,125.45,125.4,48.14945668]
["bitfinex","SOLUSD",1769634666490,10.3168776,125.44,125.41,1.23309925]
["bitfinex","SOLUSD",1769634667008,2.34493883,125.43,125.4,1.23309925]
["bitfinex","SOLUSD",1769634667215,2.34493883,125.43,125.38,8.17544819]
["bitfinex","SOLUSD",1769634667216,2.34493883,125.42,125.39,1.23309925]
["bitfinex","SOLUSD",1769634667715,7.97193877,125.44,125.41,1.23309925]
["bitfinex","SOLUSD",1769634670116,11.11419399,125.45,125.41,9.20665908]
["bitfinex","SOLUSD",1769634670306,10.31649306,125.45,125.41,3.57803808]
["bitfinex","SOLUSD",1769634670508,10.31649306,125.45,125.42,1.23309925]
["bitfinex","SOLUSD",1769634671795,30.11094346,125.46,125.43,1.23309925]
["bitfinex","SOLUSD",1769634672514,32.45588229,125.46,125.43,1.23309925]
["bitfinex","SOLUSD",1769634672700,53.12017605,125.46,125.42,1.23309925]
["bitfinex","SOLUSD",1769634672905,2.34493883,125.45,125.42,1.23309925]
["bitfinex","SOLUSD",1769634673203,3.08256274,125.44,125.4,3.57803808]
["bitfinex","SOLUSD",1769634673407,3.08256274,125.44,125.4,72.20753954]
["bitfinex","SOLUSD",1769634674209,2.34493883,125.43,125.4,64.23309925]
["bitfinex","SOLUSD",1769634675024,7.97263482,125.43,125.4,64.23309925]
["bitfinex","SOLUSD",1769634675219,8.70980513,125.44,125.4,74.55251148]
["bitfinex","SOLUSD",1769634675419,7.97218122,125.44,125.41,1.23309925]
["bitfinex","SOLUSD",1769634676130,10.31712005,125.44,125.41,1.23309925]
["bitfinex","SOLUSD",1769634677832,7.97218122,125.44,125.41,1.23309925]
["bitfinex","SOLUSD",1769634678335,45.12429223,125.45,125.42,1.23309925]
["bitfinex","SOLUSD",1769634678336,7.97159799,125.45,125.42,1.23309925]
["bitfinex","SOLUSD",1769634678630,2.34493883,125.44,125.4,64.23309925]
["bitfinex","SOLUSD",1769634678828,2.34493883,125.44,125.4,66.57803808]
["bitfinex","SOLUSD",1769634679206,2.34493883,125.44,125.41,1.23309925]
["bitfinex","SOLUSD",1769634680207,28.55849834,125.45,125.42,1.23309925]
["bitfinex","SOLUSD",1769634680208,7.97157853,125.45,125.42,1.23309925]
["bitfinex","SOLUSD",1769634680414,10.31651736,125.45,125.42,1.23309925]
["bitfinex","SOLUSD",1769634681225,10.31651736,125.45,125.43,1.23309925]
["bitfinex","SOLUSD",1769634681226,7.97157853,125.45,125.43,1.23309925]
["bitfinex","SOLUSD",1769634681813,32.45586709,125.46,125.43,1.23309925]
["bitfinex","SOLUSD",1769634682523,7.97027801,125.47,125.44,1.23309925]
["bitfinex","SOLUSD",1769634682826,7.96939751,125.48,125.46,1.23309925]
["bitfinex","SOLUSD",1769634683413,7.96939751,125.48,125.45,1.23309925]
["bitfinex","SOLUSD",1769634683613,22.86500507,125.49,125.43,7.97249461]
["bitfinex","SOLUSD",1769634683614,22.14,125.5,125.47,1.23309925]
["bitfinex","SOLUSD",1769634683799,22.86129096,125.51,125.47,1.23309925]
["bitfinex","SOLUSD",1769634684432,30.10704933,125.52,125.5,1.23309925]
["bitfinex","SOLUSD",1769634685027,22.14,125.52,125.5,3.57803808]
["bitfinex","SOLUSD",1769634685804,30.1068817,125.52,125.5,1.23309925]
["bitfinex","SOLUSD",1769634687325,32.45182053,125.52,125.47,1.10309204]
["bitfinex","SOLUSD",1769634687509,2.88352235,125.51,125.46,3.44803087]
["bitfinex","SOLUSD",1769634687715,2.34493883,125.5,125.46,1.10309204]
["bitfinex","SOLUSD",1769634688111,2.87226179,125.48,125.44,1.02489679]
["bitfinex","SOLUSD",1769634688315,2.34493883,125.47,125.44,1.02489679]
["bitfinex","SOLUSD",1769634688634,2.34493883,125.46,125.43,1.02489679]
["bitfinex","SOLUSD",1769634689626,10.31570518,125.46,125.42,3.36983562]
["bitfinex","SOLUSD",1769634689805,10.31570518,125.46,125.42,1.02489679]
["bitfinex","SOLUSD",1769634690207,2.34493883,125.45,125.42,1.02489679]
["bitfinex","SOLUSD",1769634691531,10.31668775,125.45,125.42,1.02489679]
["bitfinex","SOLUSD",1769634691721,2.34493883,125.44,125.4,2.34493883]
["bitfinex","SOLUSD",1769634692035,2.34493883,125.44,125.41,1.02489679]
["bitfinex","SOLUSD",1769634693830,10.31668775,125.45,125.41,1.02489679]
["bitfinex","SOLUSD",1769634694010,10.31668775,125.45,125.42,1.02489679]
["bitfinex","SOLUSD",1769634694612,2.34493883,125.44,125.42,1.02489679]
["bitfinex","SOLUSD",1769634695027,2.34493883,125.44,125.4,10.31927127]
["bitfinex","SOLUSD",1769634695028,2.34493883,125.43,125.4,1.02489679]
["bitfinex","SOLUSD",1769634695205,2.7969774,125.44,125.4,1.02489679]
["bitfinex","SOLUSD",1769634695612,7.97257434,125.43,125.4,1.02489679]
["bitfinex","SOLUSD",1769634696033,10.31930143,125.43,125.4,1.02489679]
["bitfinex","SOLUSD",1769634696927,10.31930143,125.43,125.39,1.02489679]
["bitfinex","SOLUSD",1769634697122,2.34672709,125.42,125.39,1.02489679]
["bitfinex","SOLUSD",1769634697324,2.34672709,125.42,125.38,1.22489679]
["bitfinex","SOLUSD",1769634697712,10.32027422,125.42,125.38,1.22489679]
["bitfinex","SOLUSD",1769634698530,2.34672709,125.4,125.38,1.22489679]
["bitfinex","SOLUSD",1769634699617,2.34672709,125.4,125.38,0.2]
["bitfinex","SOLUSD",1769634699817,10.32159497,125.4,125.38,0.2]
["bitfinex","SOLUSD",1769634701939,10.32159497,125.4,125.37,1.02489679]
["bitfinex","SOLUSD",1769634702229,2.34672709,125.39,125.37,1.02489679]
["bitfinex","SOLUSD",1769634703223,10.32159497,125.4,125.37,1.02489679]
["bitfinex","SOLUSD",1769634703415,2.34672709,125.39,125.37,1.02489679]
["bitfinex","SOLUSD",1769634703617,10.32200622,125.39,125.37,1.02489679]
["bitfinex","SOLUSD",1769634704220,7.97527913,125.39,125.37,1.02489679]
["bitfinex","SOLUSD",1769634704627,10.32151583,125.4,125.37,1.02489679]
["bitfinex","SOLUSD",1769634705513,2.34672709,125.39,125.37,1.02489679]
["bitfinex","SOLUSD",1769634705938,7.97516216,125.39,125.37,1.02489679]
["bitfinex","SOLUSD",1769634707044,10.32141367,125.4,125.37,1.02489679]
["bitfinex","SOLUSD",1769634708249,2.34672709,125.38,125.36,1.22489679]
["bitfinex","SOLUSD",1769634708447,2.34672709,125.39,125.36,1.22489679]
["bitfinex","SOLUSD",1769634709333,30.58501325,125.4,125.36,1.22489679]
["bitfinex","SOLUSD",1769634710349,2.34672709,125.39,125.36,1.22489679]
["bitfinex","SOLUSD",1769634711529,2.34672709,125.37,125.36,0.2]
["bitfinex","SOLUSD",1769634711736,2.34672709,125.37,125.33,1.02489679]
["bitfinex","SOLUSD",1769634711737,2.63938734,125.37,125.33,1.02489679]
["bitfinex","SOLUSD",1769634711944,2.34672709,125.36,125.33,1.02489679]
["bitfinex","SOLUSD",1769634712130,2.34672709,125.36,125.33,7.97893016]
["bitfinex","SOLUSD",1769634712449,10.32291543,125.38,125.35,1.02489679]
["bitfinex","SOLUSD",1769634712950,7.97536645,125.39,125.36,1.02489679]
["bitfinex","SOLUSD",1769634713147,2.34672709,125.38,125.34,1.02489679]
["bitfinex","SOLUSD",1769634715849,10.32278018,125.38,125.34,1.02489679]
["bitfinex","SOLUSD",1769634717660,10.32278018,125.38,125.34,3.26939645]
["bitfinex","SOLUSD",1769634717859,10.32278018,125.38,125.35,0.92266936]
["bitfinex","SOLUSD",1769634719554,2.34672709,125.37,125.35,0.92266936]
["bitfinex","SOLUSD",1769634719963,10.5429138,125.38,125.35,0.92266936]
["bitfinex","SOLUSD",1769634720837,2.55925787,125.36,125.33,0.92266936]
["bitfinex","SOLUSD",1769634721036,27.91543736,125.38,125.32,0.2]
["bitfinex","SOLUSD",1769634721037,2.55925787,125.34,125.32,0.2]
["bitfinex","SOLUSD",1769634721243,2.34672709,125.33,125.3,0.92266936]
["bitfinex","SOLUSD",1769634721443,2.34672709,125.31,125.28,1.12266936]
["bitfinex","SOLUSD",1769634722343,2.34672709,125.3,125.28,1.12266936]
["bitfinex","SOLUSD",1769634722547,2.34672709,125.29,125.26,1.12266936]
["bitfinex","SOLUSD",1769634722749,2.34672709,125.29,125.26,9.10599787]
["bitfinex","SOLUSD",1769634722944,10.52542531,125.3,125.26,1.12266936]
["bitfinex","SOLUSD",1769634723148,2.34672709,125.29,125.26,1.12266936]
["bitfinex","SOLUSD",1769634723787,2.34672709,125.27,125.26,0.0097578]
["bitfinex","SOLUSD",1769634724065,2.53696929,125.28,125.26,0.0097578]
["bitfinex","SOLUSD",1769634724267,2.34672709,125.28,125.26,0.0097578]
["bitfinex","SOLUSD",1769634724439,2.34672709,125.29,125.26,0.0097578]
["bitfinex","SOLUSD",1769634724640,2.34672709,125.29,125.26,0.93242716]
["bitfinex","SOLUSD",1769634725180,10.32835218,125.29,125.26,0.93242716]
["bitfinex","SOLUSD",1769634725343,2.34672709,125.28,125.26,0.93242716]
["bitfinex","SOLUSD",1769634725548,2.34672709,125.27,125.24,0.92266936]
["bitfinex","SOLUSD",1769634726962,2.34672709,125.27,125.24,8.90727356]
["bitfinex","SOLUSD",1769634727140,10.32897815,125.28,125.24,8.90727356]
["bitfinex","SOLUSD",1769634727561,2.34672709,125.27,125.24,0.92266936]
["bitfinex","SOLUSD",1769634728265,10.32897815,125.28,125.24,8.90722036]
["bitfinex","SOLUSD",1769634728463,19.95071567,125.31,125.25,0.92266936]
["bitfinex","SOLUSD",1769634728640,2.34672709,125.29,125.25,0.92266936]
["bitfinex","SOLUSD",1769634728842,2.34672709,125.27,125.23,10.33183027]
["bitfinex","SOLUSD",1769634729063,2.34672709,125.27,125.24,0.92266936]
["bitfinex","SOLUSD",1769634729246,2.34672709,125.27,125.22,10.33242083]
["bitfinex","SOLUSD",1769634729454,2.34672709,125.25,125.22,0.92266936]
["bitfinex","SOLUSD",1769634729861,2.34672709,125.25,125.22,8.90850961]
["bitfinex","SOLUSD",1769634730448,2.34672709,125.25,125.23,0.92266936]
["bitfinex","SOLUSD",1769634730650,2.34672709,125.26,125.23,8.90793887]
["bitfinex","SOLUSD",1769634731177,2.34672709,125.27,125.24,0.92266936]
["bitfinex","SOLUSD",1769634731362,7.98266062,125.28,125.24,0.92266936]
["bitfinex","SOLUSD",1769634731556,10.32849238,125.29,125.24,2.34672709]
["bitfinex","SOLUSD",1769634731770,2.34672709,125.29,125.26,0.92266936]
["bitfinex","SOLUSD",1769634733256,2.34672709,125.27,125.24,0.92266936]
["bitfinex","SOLUSD",1769634733688,10.32828363,125.29,125.25,0.92266936]
["bitfinex","SOLUSD",1769634733896,2.34672709,125.29,125.25,0.92266936]
["bitfinex","SOLUSD",1769634734176,2.34672709,125.29,125.25,8.90632476]
["bitfinex","SOLUSD",1769634734750,30.14137459,125.3,125.24,2.34672709]
["bitfinex","SOLUSD",1769634734751,30.14137459,125.3,125.27,0.92266936]
["bitfinex","SOLUSD",1769634735375,32.48810168,125.3,125.27,0.92266936]
["bitfinex","SOLUSD",1769634735555,2.34672709,125.29,125.25,11.25314029]
["bitfinex","SOLUSD",1769634736275,2.34672709,125.29,125.25,0.92266936]
["bitfinex","SOLUSD",1769634736450,2.34672709,125.28,125.25,8.90667316]
["bitfinex","SOLUSD",1769634737056,2.34672709,125.28,125.25,0.92266936]
["bitfinex","SOLUSD",1769634737858,10.32831739,125.29,125.25,8.90665371]
["bitfinex","SOLUSD",1769634738057,10.32831739,125.29,125.25,10.33071144]
["bitfinex","SOLUSD",1769634738261,7.9815903,125.29,125.26,0.92266936]
["bitfinex","SOLUSD",1769634738782,10.32831739,125.29,125.26,0.92266936]
["bitfinex","SOLUSD",1769634738960,2.34672709,125.28,125.26,0.92266936]
["bitfinex","SOLUSD",1769634740276,10.32831739,125.29,125.26,30.92266936]
["bitfinex","SOLUSD",1769634740981,2.34672709,125.28,125.26,30.92266936]
["bitfinex","SOLUSD",1769634741475,2.34672709,125.27,125.26,30.0]
["bitfinex","SOLUSD",1769634741682,2.34672709,125.27,125.23,8.90792225]
["bitfinex","SOLUSD",1769634741891,2.34672709,125.27,125.24,0.92266936]
["bitfinex","SOLUSD",1769634742190,32.48802201,125.3,125.26,0.92266936]
["bitfinex","SOLUSD",1769634742487,10.32722855,125.31,125.27,0.92266936]
["bitfinex","SOLUSD",1769634742654,10.32722855,125.31,125.26,8.90571154]
["bitfinex","SOLUSD",1769634742655,7.98050146,125.31,125.26,8.90571154]
["bitfinex","SOLUSD",1769634742862,2.34672709,125.3,125.26,11.25243863]
["bitfinex","SOLUSD",1769634743486,2.34672709,125.3,125.26,3.26939645]
["bitfinex","SOLUSD",1769634743665,7.98050146,125.31,125.26,0.92266936]
["bitfinex","SOLUSD",1769634743666,2.34672709,125.29,125.26,0.92266936]
["bitfinex","SOLUSD",1769634743865,2.34672709,125.28,125.25,0.92266936]
["bitfinex","SOLUSD",1769634744261,27.93102416,125.31,125.26,0.92266936]
["bitfinex","SOLUSD",1769634744460,2.34672709,125.3,125.27,0.92266936]
["bitfinex","SOLUSD",1769634744861,2.34672709,125.29,125.26,0.92266936]
["bitfinex","SOLUSD",1769634747091,10.32812716,125.3,125.26,3.26939645]
["bitfinex","SOLUSD",1769634747392,10.32812716,125.3,125.27,0.91916207]
["bitfinex","SOLUSD",1769634747690,32.48748811,125.31,125.27,0.91916207]
["bitfinex","SOLUSD",1769634748482,7.98076102,125.31,125.27,3.26588916]
["bitfinex","SOLUSD",1769634748662,27.93128372,125.31,125.27,3.26588916]
["bitfinex","SOLUSD",1769634749873,27.93128372,125.31,125.28,3.26588916]
["bitfinex","SOLUSD",1769634750070,7.98076102,125.31,125.29,2.34672709]
["bitfinex","SOLUSD",1769634750284,7.98076102,125.31,125.29,3.26588916]
["bitfinex","SOLUSD",1769634750670,7.98076102,125.31,125.29,2.34672709]
["bitfinex","SOLUSD",1769634750971,7.98076102,125.31,125.29,3.26588916]
["bitfinex","SOLUSD",1769634751784,22.16,125.32,125.31,0.91916207]
["bitfinex","SOLUSD",1769634752086,22.16,125.33,125.3,3.26588916]
["bitfinex","SOLUSD",1769634752788,7.97957229,125.32,125.3,3.26588916]
["bitfinex","SOLUSD",1769634753678,7.97957229,125.32,125.29,3.26588916]
["bitfinex","SOLUSD",1769634753879,27.92850302,125.32,125.29,0.91916207]
["bitfinex","SOLUSD",1769634754282,27.92850302,125.32,125.29,3.26588916]
["bitfinex","SOLUSD",1769634756179,27.92850302,125.32,125.29,0.91916207]
["bitfinex","SOLUSD",1769634757075,30.27523011,125.32,125.29,0.91916207]
["bitfinex","SOLUSD",1769634757276,27.92850302,125.32,125.29,3.26588916]
["bitfinex","SOLUSD",1769634757478,7.97957229,125.32,125.3,2.34672709]
["bitfinex","SOLUSD",1769634757678,7.97957229,125.32,125.3,2.35074543]
["bitfinex","SOLUSD",1769634757989,7.97957229,125.32,125.29,0.91916207]
["bitfinex","SOLUSD",1769634758294,7.97957229,125.32,125.3,2.35074543]
["bitfinex","SOLUSD",1769634759979,27.92850302,125.32,125.29,3.2699075]
["bitfinex","SOLUSD",1769634763975,27.92850302,125.32,125.3,0.91916207]
["bitfinex","SOLUSD",1769634764597,27.92850302,125.32,125.29,2.35074543]
["bitfinex","SOLUSD",1769634766487,28.58745138,125.32,125.29,2.35074543]
["bitfinex","SOLUSD",1769634767394,7.97957229,125.32,125.3,0.80040425]
["bitfinex","SOLUSD",1769634767592,30.79381245,125.33,125.31,2.35074543]
["bitfinex","SOLUSD",1769634767799,30.79381245,125.33,125.3,3.15114968]
["bitfinex","SOLUSD",1769634769403,50.74115147,125.33,125.3,3.15114968]
["bitfinex","SOLUSD",1769634773226,30.13925864,125.33,125.31,0.80040425]
["bitfinex","SOLUSD",1769634773385,7.97925864,125.33,125.32,0.80040425]
["bitfinex","SOLUSD",1769634773589,7.97925864,125.33,125.31,2.35074543]
["bitfinex","SOLUSD",1769634773590,7.97925864,125.33,125.31,3.15114968]
["bitfinex","SOLUSD",1769634774410,30.13837737,125.34,125.32,3.15114968]
["bitfinex","SOLUSD",1769634774615,30.13837737,125.34,125.33,2.35074543]
["bitfinex","SOLUSD",1769634774810,30.13837737,125.34,125.33,3.15114968]
["bitfinex","SOLUSD",1769634774998,30.13837737,125.34,125.33,2.35074543]
["bitfinex","SOLUSD",1769634775199,6.76467161,125.35,125.33,3.04674692]
["bitfinex","SOLUSD",1769634777320,7.46809514,125.35,125.32,2.35074543]
["bitfinex","SOLUSD",1769634778530,0.70342353,125.35,125.31,2.35074543]
["bitfinex","SOLUSD",1769634779329,0.70342353,125.35,125.32,0.69600149]
["bitfinex","SOLUSD",1769634780541,7.97829902,125.34,125.32,3.04674692]
["bitfinex","SOLUSD",1769634780935,7.97829902,125.34,125.32,0.69600149]
["bitfinex","SOLUSD",1769634781433,7.97829902,125.34,125.32,3.04674692]
["bitfinex","SOLUSD",1769634781838,7.97829902,125.34,125.32,0.69600149]
["bitfinex","SOLUSD",1769634782216,0.70342353,125.33,125.29,3.04674692]
["bitfinex","SOLUSD",1769634783243,7.97957229,125.32,125.29,3.04674692]
["bitfinex","SOLUSD",1769634783415,22.29649299,125.34,125.31,0.69600149]
["bitfinex","SOLUSD",1769634783416,0.70342353,125.34,125.31,0.69600149]
["bitfinex","SOLUSD",1769634783622,8.68108607,125.35,125.32,3.04674692]
["bitfinex","SOLUSD",1769634784137,8.68108607,125.35,125.32,2.35074543]
["bitfinex","SOLUSD",1769634785128,7.97638988,125.37,125.35,0.69600149]
["bitfinex","SOLUSD",1769634785433,8.67951771,125.38,125.36,2.35074543]
["bitfinex","SOLUSD",1769634785622,7.97609418,125.38,125.36,3.04674692]
["bitfinex","SOLUSD",1769634785825,7.97544775,125.39,125.37,2.35074543]
["bitfinex","SOLUSD",1769634787226,7.97544775,125.39,125.36,3.04674692]
["bitfinex","SOLUSD",1769634787444,8.67887128,125.39,125.36,3.04674692]
["bitfinex","SOLUSD",1769634787617,28.61666536,125.39,125.35,3.04674692]
["bitfinex","SOLUSD",1769634788141,0.70342353,125.38,125.35,3.04674692]
["bitfinex","SOLUSD",1769634788332,0.70342353,125.38,125.35,2.35074543]
["bitfinex","SOLUSD",1769634788642,0.70342353,125.36,125.32,2.35074543]
["bitfinex","SOLUSD",1769634789335,7.97766254,125.35,125.32,2.35074543]
["bitfinex","SOLUSD",1769634789546,7.97766254,125.35,125.33,2.35074543]
["bitfinex","SOLUSD",1769634790651,7.97766254,125.35,125.33,3.04674692]
["bitfinex","SOLUSD",1769634795544,0.70342353,125.36,125.34,0.69600149]
["bitfinex","SOLUSD",1769634795545,7.97723803,125.36,125.34,0.69600149]
["bitfinex","SOLUSD",1769634795752,7.97723803,125.36,125.33,2.35074543]
["bitfinex","SOLUSD",1769634795943,7.97723803,125.36,125.34,2.35074543]
["bitfinex","SOLUSD",1769634796527,8.71615027,125.36,125.34,2.35074543]
["bitfinex","SOLUSD",1769634796729,19.94166734,125.37,125.34,2.35074543]
["bitfinex","SOLUSD",1769634796940,20.68057958,125.37,125.34,2.35074543]
["bitfinex","SOLUSD",1769634797136,0.73891224,125.36,125.33,2.35074543]
["bitfinex","SOLUSD",1769634797445,0.73891224,125.36,125.34,2.35074543]
["bitfinex","SOLUSD",1769634798128,0.73891224,125.37,125.35,2.35074543]
["bitfinex","SOLUSD",1769634798329,28.65405021,125.38,125.36,2.35074543]
["bitfinex","SOLUSD",1769634798545,8.71466594,125.38,125.36,2.35074543]
["bitfinex","SOLUSD",1769634799225,7.9757537,125.38,125.37,2.35074543]
["bitfinex","SOLUSD",1769634799841,8.71466594,125.38,125.34,2.35074543]
["bitfinex","SOLUSD",1769634800048,8.71466594,125.38,125.36,2.35074543]
["bitfinex","SOLUSD",1769634803027,7.9757537,125.38,125.37,2.35074543]
["bitfinex","SOLUSD",1769634803352,8.71410991,125.39,125.37,2.35074543]
["bitfinex","SOLUSD",1769634810044,8.71419091,125.39,125.37,2.35074543]
["bitfinex","SOLUSD",1769634811258,0.73891224,125.38,125.37,2.35074543]
["bitfinex","SOLUSD",1769634812349,8.71419091,125.39,125.37,2.35074543]
["bitfinex","SOLUSD",1769634812668,0.73891224,125.39,125.37,2.35074543]
["bitfinex","SOLUSD",1769634813174,0.73891224,125.39,125.38,2.35074543]
["bitfinex","SOLUSD",1769634814257,0.73891224,125.39,125.37,2.35074543]
["bitfinex","SOLUSD",1769634816850,0.73891224,125.39,125.38,2.35074543]
["bitfinex","SOLUSD",1769634817258,8.71339622,125.4,125.38,2.35074543]
["bitfinex","SOLUSD",1769634818145,8.91289361,125.41,125.39,2.35074543]
["bitfinex","SOLUSD",1769634819549,8.91289361,125.41,125.39,2.34723433]
["bitfinex","SOLUSD",1769634820251,8.91289361,125.41,125.38,2.34723433]
["bitfinex","SOLUSD",1769634820970,0.73891224,125.4,125.38,2.34723433]
["bitfinex","SOLUSD",1769634821560,8.71340584,125.4,125.37,2.34723433]
["bitfinex","SOLUSD",1769634822867,0.73891224,125.39,125.36,63.0]
["bitfinex","SOLUSD",1769634823070,8.71407455,125.39,125.37,2.34723433]
["bitfinex","SOLUSD",1769634823257,8.71407455,125.39,125.36,65.34723433]
["bitfinex","SOLUSD",1769634823649,0.73891224,125.39,125.37,2.34723433]
["bitfinex","SOLUSD",1769634824054,8.71372595,125.4,125.37,2.34723433]
["bitfinex","SOLUSD",1769634824458,0.73891224,125.39,125.36,65.34723433]
["bitfinex","SOLUSD",1769634824950,8.71420266,125.39,125.37,2.34723433]
["bitfinex","SOLUSD",1769634825172,8.71420266,125.39,125.36,65.34723433]
["bitfinex","SOLUSD",1769634825462,8.71420266,125.39,125.37,2.34723433]
["bitfinex","SOLUSD",1769634826172,8.71339389,125.4,125.38,2.34723433]
["bitfinex","SOLUSD",1769634826553,8.91302533,125.41,125.39,2.34723433]
["bitfinex","SOLUSD",1769634828774,0.2,125.41,125.4,2.34723433]
["bitfinex","SOLUSD",1769634831373,8.71242202,125.42,125.4,2.34723433]
["bitfinex","SOLUSD",1769634831576,0.73891224,125.41,125.38,2.34723433]
["bitfinex","SOLUSD",1769634831777,0.73891224,125.4,125.37,63.0]
["bitfinex","SOLUSD",1769634832074,0.73891224,125.4,125.37,2.34723433]
["bitfinex","SOLUSD",1769634832272,0.73891224,125.39,125.36,2.34723433]
["bitfinex","SOLUSD",1769634832471,0.73891224,125.39,125.34,63.0]
["bitfinex","SOLUSD",1769634832472,0.73891224,125.39,125.35,2.34723433]
["bitfinex","SOLUSD",1769634834259,8.71466594,125.38,125.36,2.34723433]
["bitfinex","SOLUSD",1769634835554,0.73891224,125.37,125.35,2.34723433]
["bitfinex","SOLUSD",1769634837678,0.73891224,125.36,125.33,63.0]
["bitfinex","SOLUSD",1769634837978,0.73891224,125.36,125.34,2.34723433]
["bitfinex","SOLUSD",1769634839167,0.73891224,125.36,125.35,2.34723433]
["bitfinex","SOLUSD",1769634839370,7.97678478,125.37,125.35,2.34723433]
["bitfinex","SOLUSD",1769634839371,8.71569702,125.37,125.35,2.34723433]
["bitfinex","SOLUSD",1769634840178,8.71569702,125.37,125.34,2.34723433]
["bitfinex","SOLUSD",1769634842494,0.73891224,125.36,125.31,70.97987325]
["bitfinex","SOLUSD",1769634842784,39.87380494,125.4,125.29,63.0]
["bitfinex","SOLUSD",1769634842785,0.73891224,125.33,125.29,63.0]
["bitfinex","SOLUSD",1769634843089,0.73891224,125.33,125.29,2.34723433]
["bitfinex","SOLUSD",1769634843870,0.73891224,125.33,125.3,2.34723433]
["bitfinex","SOLUSD",1769634844076,0.73891224,125.33,125.31,2.34723433]
["bitfinex","SOLUSD",1769634844676,8.71795581,125.33,125.31,2.34723433]
["bitfinex","SOLUSD",1769634845071,8.71746723,125.34,125.31,2.34723433]
["bitfinex","SOLUSD",1769634845271,0.73891224,125.34,125.32,2.34723433]
["bitfinex","SOLUSD",1769634845478,8.71684893,125.35,125.33,2.34723433]
["bitfinex","SOLUSD",1769634845677,8.71619554,125.36,125.33,2.34723433]
["bitfinex","SOLUSD",1769634845986,8.71619554,125.36,125.34,2.34723433]
["bitfinex","SOLUSD",1769634846387,8.71530212,125.37,125.35,2.34723433]
["bitfinex","SOLUSD",1769634847792,7.97595479,125.38,125.36,2.34723433]
["bitfinex","SOLUSD",1769634848093,8.71486703,125.38,125.36,2.34723433]
["bitfinex","SOLUSD",1769634849390,8.71429388,125.39,125.37,2.34723433]
["bitfinex","SOLUSD",1769634850384,7.97538164,125.39,125.38,2.34723433]
["bitfinex","SOLUSD",1769634850588,7.97467658,125.4,125.38,2.34723433]
["bitfinex","SOLUSD",1769634850789,7.97467658,125.4,125.39,2.34723433]
["bitfinex","SOLUSD",1769634851190,8.71358882,125.4,125.39,2.34723433]
["bitfinex","SOLUSD",1769634851597,8.71295045,125.41,125.39,2.34723433]
["bitfinex","SOLUSD",1769634851773,7.97403821,125.41,125.4,2.34723433]
["bitfinex","SOLUSD",1769634851976,8.71237446,125.42,125.4,2.34723433]
["bitfinex","SOLUSD",1769634853399,7.97268267,125.43,125.41,2.34723433]
["bitfinex","SOLUSD",1769634853694,7.97268267,125.43,125.4,0.66156335]
["bitfinex","SOLUSD",1769634853695,7.97193877,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634855478,8.64181348,125.44,125.41,2.34723433]
["bitfinex","SOLUSD",1769634856189,0.66987471,125.43,125.41,2.34723433]
["bitfinex","SOLUSD",1769634857393,8.64181348,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634858500,8.64181348,125.44,125.41,2.34723433]
["bitfinex","SOLUSD",1769634858702,8.64181348,125.44,125.4,0.6586651]
["bitfinex","SOLUSD",1769634858896,8.64181348,125.44,125.4,3.00589943]
["bitfinex","SOLUSD",1769634859102,8.64181348,125.44,125.41,2.34723433]
["bitfinex","SOLUSD",1769634860205,0.66987471,125.43,125.41,2.34723433]
["bitfinex","SOLUSD",1769634861213,27.9017857,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634861801,28.57166041,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634862502,8.64181348,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634863693,7.97193877,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634863894,7.97193877,125.44,125.43,2.34723433]
["bitfinex","SOLUSD",1769634864909,7.97193877,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634865596,7.97193877,125.44,125.43,2.34723433]
["bitfinex","SOLUSD",1769634865908,8.66377965,125.44,125.42,2.34723433]
["bitfinex","SOLUSD",1769634866904,0.69184088,125.43,125.39,8.62776953]
["bitfinex","SOLUSD",1769634867207,0.69184088,125.43,125.4,2.99999483]
["bitfinex","SOLUSD",1769634870511,0.66557907,125.36,125.33,0.65032695]
["bitfinex","SOLUSD",1769634871304,8.64307826,125.36,125.33,0.65032695]
["bitfinex","SOLUSD",1769634871708,7.97749919,125.36,125.33,2.99756128]
["bitfinex","SOLUSD",1769634871911,7.97749919,125.36,125.34,2.99638603]
["bitfinex","SOLUSD",1769634872421,7.97749919,125.36,125.34,0.6491517]
["bitfinex","SOLUSD",1769634872603,7.97749919,125.36,125.33,2.99580852]
["bitfinex","SOLUSD",1769634872808,7.97749919,125.36,125.33,0.64857419]
["bitfinex","SOLUSD",1769634873115,8.64307826,125.36,125.32,2.99580852]
["bitfinex","SOLUSD",1769634873304,0.66557907,125.35,125.31,2.99580852]
["bitfinex","SOLUSD",1769634874317,8.64411924,125.34,125.3,51.56219819]
["bitfinex","SOLUSD",1769634874498,8.64411924,125.34,125.3,43.58140692]
["bitfinex","SOLUSD",1769634874700,8.64411924,125.34,125.31,2.34723433]
["bitfinex","SOLUSD",1769634875838,8.64411924,125.34,125.31,2.99411546]
["bitfinex","SOLUSD",1769634876020,8.64411924,125.34,125.31,0.64688113]
["bitfinex","SOLUSD",1769634876899,8.64411924,125.34,125.31,2.99411546]
["bitfinex","SOLUSD",1769634877100,0.66557907,125.34,125.31,2.99411546]
["bitfinex","SOLUSD",1769634877312,7.97795844,125.35,125.32,2.99356402]
["bitfinex","SOLUSD",1769634877514,8.64353751,125.35,125.32,2.99356402]
["bitfinex","SOLUSD",1769634878317,8.64353751,125.35,125.31,2.99301891]
["bitfinex","SOLUSD",1769634878318,0.66557907,125.34,125.31,2.99301891]
["bitfinex","SOLUSD",1769634878698,8.64415352,125.34,125.31,2.99301891]
["bitfinex","SOLUSD",1769634879694,8.64328386,125.35,125.31,10.97316548]
["bitfinex","SOLUSD",1769634879905,8.64328386,125.35,125.32,2.34723433]
["bitfinex","SOLUSD",1769634881218,8.64328386,125.35,125.32,2.99142088]
["bitfinex","SOLUSD",1769634881714,8.64328386,125.35,125.32,2.99382045]
["bitfinex","SOLUSD",1769634884520,19.94318216,125.36,125.33,0.64214019]
["bitfinex","SOLUSD",1769634884521,8.64260523,125.36,125.33,0.64214019]
["bitfinex","SOLUSD",1769634884818,7.97638988,125.37,125.34,2.99177409]
["bitfinex","SOLUSD",1769634885019,20.60550923,125.38,125.35,2.3496339]
["bitfinex","SOLUSD",1769634885020,8.64165523,125.38,125.35,2.3496339]
["bitfinex","SOLUSD",1769634885409,0.66557907,125.37,125.35,2.3496339]
["bitfinex","SOLUSD",1769634886611,8.64165523,125.38,125.35,2.99078583]
["bitfinex","SOLUSD",1769634886805,8.64165523,125.38,125.35,2.3496339]
["bitfinex","SOLUSD",1769634887128,0.66557907,125.37,125.35,2.3496339]
["bitfinex","SOLUSD",1769634887328,8.64165523,125.38,125.35,2.3496339]
["bitfinex","SOLUSD",1769634887629,8.64165523,125.38,125.35,2.99030019]
["bitfinex","SOLUSD",1769634888224,7.97607616,125.38,125.36,2.99030019]
["bitfinex","SOLUSD",1769634888440,8.64038763,125.4,125.37,2.98982014]
["bitfinex","SOLUSD",1769634888612,8.64038763,125.4,125.38,2.3496339]
["bitfinex","SOLUSD",1769634890028,7.97400664,125.41,125.39,2.3496339]
["bitfinex","SOLUSD",1769634890709,8.63815341,125.43,125.4,2.9888765]
["bitfinex","SOLUSD",1769634891528,8.63815341,125.43,125.4,2.3496339]
["bitfinex","SOLUSD",1769634893739,8.63815341,125.43,125.4,2.98750131]
["bitfinex","SOLUSD",1769634893938,7.97257434,125.43,125.41,2.3496339]
["bitfinex","SOLUSD",1769634894818,8.59536853,125.43,125.41,2.3496339]
["bitfinex","SOLUSD",1769634898352,8.59536853,125.43,125.39,0.63567873]
["bitfinex","SOLUSD",1769634898536,8.59536853,125.43,125.4,2.98488986]
["bitfinex","SOLUSD",1769634905043,0.62279419,125.41,125.37,0.6328194]
["bitfinex","SOLUSD",1769634905251,0.62279419,125.41,125.37,2.9824533]
["bitfinex","SOLUSD",1769634905738,0.62279419,125.41,125.38,2.3496339]
["bitfinex","SOLUSD",1769634906237,2.97242809,125.41,125.37,2.9824533]
["bitfinex","SOLUSD",1769634906419,0.62279419,125.4,125.36,2.98206337]
["bitfinex","SOLUSD",1769634906830,2.97242809,125.4,125.36,0.63242947]
["bitfinex","SOLUSD",1769634907139,8.59894748,125.38,125.35,2.3496339]
["bitfinex","SOLUSD",1769634907433,0.62279419,125.37,125.34,2.98167792]
["bitfinex","SOLUSD",1769634907617,28.53833175,125.38,125.35,2.3496339]
["bitfinex","SOLUSD",1769634908825,0.62279419,125.37,125.34,2.3496339]
["bitfinex","SOLUSD",1769634909017,0.62279419,125.36,125.32,2.98092026]
["bitfinex","SOLUSD",1769634909917,0.62279419,125.35,125.31,2.3496339]
["bitfinex","SOLUSD",1769634910122,0.62279419,125.35,125.32,2.98054794]
["bitfinex","SOLUSD",1769634910733,7.97786406,125.35,125.31,2.3496339]
["bitfinex","SOLUSD",1769634911038,0.62279419,125.34,125.31,2.9801799]
["bitfinex","SOLUSD",1769634911231,0.62279419,125.34,125.31,10.96033524]
["bitfinex","SOLUSD",1769634911434,7.97704782,125.36,125.33,2.97981609]
["bitfinex","SOLUSD",1769634911843,0.62279419,125.36,125.33,2.97981609]
["bitfinex","SOLUSD",1769634912139,8.5994867,125.37,125.34,2.3496339]
["bitfinex","SOLUSD",1769634912343,7.97669251,125.37,125.35,2.3496339]
["bitfinex","SOLUSD",1769634912542,8.5994867,125.37,125.35,2.3496339]
["bitfinex","SOLUSD",1769634912731,7.97607386,125.38,125.36,2.3496339]
["bitfinex","SOLUSD",1769634912935,8.59727584,125.4,125.37,2.97945645]
["bitfinex","SOLUSD",1769634913234,0.62279419,125.4,125.38,2.3496339]
["bitfinex","SOLUSD",1769634913414,7.97417381,125.41,125.39,2.3496339]
["bitfinex","SOLUSD",1769634914444,8.596968,125.41,125.39,2.3496339]
["bitfinex","SOLUSD",1769634915720,8.596968,125.41,125.38,2.3496339]
["bitfinex","SOLUSD",1769634916735,0.62279419,125.4,125.37,2.3496339]
["bitfinex","SOLUSD",1769634917638,8.59754075,125.4,125.37,2.3496339]
["bitfinex","SOLUSD",1769634918159,0.62279419,125.39,125.37,2.3496339]
["bitfinex","SOLUSD",1769634918324,0.62279419,125.39,125.36,2.3496339]
["bitfinex","SOLUSD",1769634918520,8.59754075,125.4,125.37,2.3496339]
["bitfinex","SOLUSD",1769634918722,8.59689815,125.41,125.38,2.3496339]
["bitfinex","SOLUSD",1769634919740,0.62279419,125.4,125.38,2.3496339]
["bitfinex","SOLUSD",1769634919931,0.62279419,125.4,125.37,2.3496339]
["bitfinex","SOLUSD",1769634920134,0.62279419,125.4,125.36,2.3496339]
["bitfinex","SOLUSD",1769634921549,0.62279419,125.38,125.35,2.97705205]
["bitfinex","SOLUSD",1769634921849,8.59901329,125.38,125.35,2.97705205]
["bitfinex","SOLUSD",1769634922039,0.62279419,125.37,125.34,2.3496339]
["bitfinex","SOLUSD",1769634922953,8.59931072,125.37,125.34,2.97607964]
["bitfinex","SOLUSD",1769634923127,8.59867107,125.38,125.36,2.3496339]
["bitfinex","SOLUSD",1769634923328,8.59727584,125.4,125.37,2.3496339]
["bitfinex","SOLUSD",1769634926151,27.91068579,125.4,125.37,2.3496339]
["bitfinex","SOLUSD",1769634926352,0.63248328,125.39,125.37,2.3496339]
["bitfinex","SOLUSD",1769634926539,0.63248328,125.39,125.36,2.3496339]
["bitfinex","SOLUSD",1769634927028,0.63248328,125.39,125.35,0.62520053]
["bitfinex","SOLUSD",1769634927029,0.63248328,125.38,125.34,2.97453201]
["bitfinex","SOLUSD",1769634927230,7.97638988,125.37,125.34,2.97453201]
["bitfinex","SOLUSD",1769634927556,8.60853613,125.38,125.35,2.3496339]
["bitfinex","SOLUSD",1769634929038,8.60853613,125.38,125.35,2.97364544]
["bitfinex","SOLUSD",1769634929238,8.60853613,125.38,125.36,2.3496339]
["bitfinex","SOLUSD",1769634930350,0.64455942,125.37,125.34,2.97335668]
["bitfinex","SOLUSD",1769634931348,0.64455942,125.37,125.35,2.3496339]
["bitfinex","SOLUSD",1769634932458,8.62133415,125.37,125.34,2.3496339]
["bitfinex","SOLUSD",1769634934872,0.64455942,125.36,125.32,63.0]
["bitfinex","SOLUSD",1769634935038,0.64455942,125.34,125.31,2.3496339]
["bitfinex","SOLUSD",1769634935962,0.64455942,125.33,125.29,0.62205856]
["bitfinex","SOLUSD",1769634936163,0.64455942,125.33,125.3,2.3496339]
["bitfinex","SOLUSD",1769634936468,0.64455942,125.32,125.29,2.97169246]
["bitfinex","SOLUSD",1769634936850,8.62435216,125.32,125.29,2.97169246]
["bitfinex","SOLUSD",1769634937654,0.64455942,125.31,125.29,2.3496339]
["bitfinex","SOLUSD",1769634938770,8.62435216,125.32,125.3,2.3496339]
["bitfinex","SOLUSD",1769634939271,8.62435216,125.32,125.29,2.3496339]
["bitfinex","SOLUSD",1769634941774,0.64455942,125.31,125.28,2.97116286]
["bitfinex","SOLUSD",1769634941945,0.64455942,125.31,125.29,2.3496339]
["bitfinex","SOLUSD",1769634942753,8.6248236,125.31,125.29,2.3496339]
["bitfinex","SOLUSD",1769634943047,8.6248236,125.31,125.28,2.97116286]
["bitfinex","SOLUSD",1769634943642,8.6248236,125.31,125.28,2.9727028]
["bitfinex","SOLUSD",1769634943843,0.64455942,125.31,125.29,2.35117384]
["bitfinex","SOLUSD",1769634944942,7.97988738,125.32,125.29,2.97094268]
["bitfinex","SOLUSD",1769634945144,8.6244468,125.32,125.29,2.97094268]
["bitfinex","SOLUSD",1769634945436,10.97462709,125.34,125.3,2.97070265]
["bitfinex","SOLUSD",1769634945640,0.64455942,125.33,125.3,2.97070265]
["bitfinex","SOLUSD",1769634946260,0.64455942,125.33,125.29,8.60084721]
["bitfinex","SOLUSD",1769634946458,0.64455942,125.33,125.3,2.35117384]
["bitfinex","SOLUSD",1769634946966,8.62357317,125.33,125.3,2.35117384]
["bitfinex","SOLUSD",1769634947348,8.62357317,125.33,125.31,2.35117384]
["bitfinex","SOLUSD",1769634947776,8.62158558,125.36,125.32,2.35117384]
["bitfinex","SOLUSD",1769634948068,8.62158558,125.36,125.34,2.35117384]
["bitfinex","SOLUSD",1769634948279,0.64455942,125.36,125.34,2.35117384]
["bitfinex","SOLUSD",1769634948570,8.62122357,125.37,125.35,2.35117384]
["bitfinex","SOLUSD",1769634950066,8.61997202,125.39,125.36,2.35117384]
["bitfinex","SOLUSD",1769634951869,8.61997202,125.39,125.37,2.35117384]
["bitfinex","SOLUSD",1769634952288,8.61997202,125.39,125.36,2.96931928]
["bitfinex","SOLUSD",1769634953759,8.61913776,125.4,125.37,2.35117384]
["bitfinex","SOLUSD",1769634953957,8.61879252,125.41,125.39,2.35117384]
["bitfinex","SOLUSD",1769634954785,8.61879252,125.41,125.38,2.96887906]
["bitfinex","SOLUSD",1769634955968,0.67362723,125.4,125.37,2.35117384]
["bitfinex","SOLUSD",1769634956308,0.67362723,125.4,125.36,2.96823751]
["bitfinex","SOLUSD",1769634956590,0.67362723,125.4,125.37,2.96802856]
["bitfinex","SOLUSD",1769634956774,28.58247479,125.41,125.38,2.35117384]
["bitfinex","SOLUSD",1769634957088,8.64837776,125.4,125.38,2.35117384]
["bitfinex","SOLUSD",1769634958273,0.67362723,125.39,125.37,1.17555695]
["bitfinex","SOLUSD",1769634959087,8.64922695,125.39,125.38,2.35117384]
["bitfinex","SOLUSD",1769634959288,2.35117384,125.43,125.38,2.35117384]
["bitfinex","SOLUSD",1769634959478,2.35117384,125.43,125.39,2.35117384]
["bitfinex","SOLUSD",1769634960493,19.93393239,125.42,125.39,2.35117384]
["bitfinex","SOLUSD",1769634960868,19.93393239,125.42,125.38,0.63352897]
["bitfinex","SOLUSD",1769634961069,22.28510623,125.42,125.37,2.35117384]
["bitfinex","SOLUSD",1769634961276,0.67362723,125.41,125.37,2.35117384]
["bitfinex","SOLUSD",1769634962702,8.64810888,125.4,125.38,2.35117384]
["bitfinex","SOLUSD",1769634963274,7.97448165,125.4,125.38,2.35117384]
["bitfinex","SOLUSD",1769634964091,0.67362723,125.42,125.39,2.98470281]
["bitfinex","SOLUSD",1769634964297,19.93231404,125.43,125.41,2.35117384]
["bitfinex","SOLUSD",1769634964298,0.67362723,125.43,125.41,2.35117384]
["bitfinex","SOLUSD",1769634964687,0.2,125.45,125.42,2.98470281]
["bitfinex","SOLUSD",1769634964891,0.2,125.45,125.43,2.35117384]
["bitfinex","SOLUSD",1769634965091,0.2,125.45,125.42,0.63352897]
["bitfinex","SOLUSD",1769634965293,7.97193877,125.44,125.4,0.63352897]
["bitfinex","SOLUSD",1769634965799,27.9017857,125.44,125.42,2.35117384]
["bitfinex","SOLUSD",1769634966898,7.97193877,125.44,125.43,2.35117384]
["bitfinex","SOLUSD",1769634967077,0.2,125.45,125.43,2.98470281]
["bitfinex","SOLUSD",1769634967270,0.2,125.45,125.43,0.63352897]
["bitfinex","SOLUSD",1769634967490,0.2,125.45,125.43,2.98470281]
["bitfinex","SOLUSD",1769634967885,0.87362723,125.45,125.4,2.35117384]
["bitfinex","SOLUSD",1769634968086,0.67362723,125.44,125.38,7.97545525]
["bitfinex","SOLUSD",1769634968306,0.67362723,125.44,125.41,2.35117384]
["bitfinex","SOLUSD",1769634968480,0.67362723,125.44,125.4,2.35117384]
["bitfinex","SOLUSD",1769634968679,0.67362723,125.43,125.4,2.35117384]
["bitfinex","SOLUSD",1769634968879,7.97321001,125.42,125.4,2.35117384]
["bitfinex","SOLUSD",1769634971702,7.9722439,125.44,125.42,0.63352897]
["bitfinex","SOLUSD",1769634971883,7.9722439,125.44,125.42,2.98470281]
["bitfinex","SOLUSD",1769634973305,8.64587113,125.44,125.42,2.35117384]
["bitfinex","SOLUSD",1769634973600,0.2,125.45,125.43,2.98470281]
["bitfinex","SOLUSD",1769634973806,0.2,125.45,125.44,2.35117384]
["bitfinex","SOLUSD",1769634974305,8.1713033,125.45,125.44,2.35117384]
["bitfinex","SOLUSD",1769634974603,0.67362723,125.46,125.44,2.35117384]
["bitfinex","SOLUSD",1769634975678,7.97097581,125.46,125.45,2.35117384]
["bitfinex","SOLUSD",1769634975875,0.67362723,125.47,125.45,2.35117384]
["bitfinex","SOLUSD",1769634976701,0.67362723,125.47,125.44,2.98470281]
["bitfinex","SOLUSD",1769634976908,7.97097581,125.46,125.44,2.98470281]
["bitfinex","SOLUSD",1769634977809,0.2,125.48,125.46,0.63352897]
["bitfinex","SOLUSD",1769634977985,0.67362723,125.51,125.47,2.98470281]
["bitfinex","SOLUSD",1769634978180,0.67362723,125.51,125.48,2.35117384]
["bitfinex","SOLUSD",1769634978689,7.96749263,125.51,125.48,2.98470281]
["bitfinex","SOLUSD",1769634979796,0.2,125.52,125.5,2.98470281]
["bitfinex","SOLUSD",1769634980000,0.2,125.52,125.51,2.35117384]
["bitfinex","SOLUSD",1769634980188,0.2,125.54,125.52,2.35117384]
["bitfinex","SOLUSD",1769634980387,0.2,125.54,125.53,2.35117384]
["bitfinex","SOLUSD",1769634980790,0.2,125.55,125.53,2.35117384]
["bitfinex","SOLUSD",1769634981397,8.16495444,125.55,125.53,2.35117384]
["bitfinex","SOLUSD",1769634981785,8.83858167,125.55,125.51,2.35117384]
["bitfinex","SOLUSD",1769634982090,8.83858167,125.55,125.51,2.80631658]
["bitfinex","SOLUSD",1769634983301,3.02480107,125.54,125.5,2.35117384]
["bitfinex","SOLUSD",1769634983621,0.67362723,125.53,125.49,2.35117384]
["bitfinex","SOLUSD",1769634983815,8.64014047,125.53,125.49,2.35117384]
["bitfinex","SOLUSD",1769634984111,8.64014047,125.53,125.49,2.81193025]
["bitfinex","SOLUSD",1769634985029,0.67362723,125.53,125.5,2.35117384]
["bitfinex","SOLUSD",1769634985192,8.63498553,125.54,125.5,2.82178747]
["bitfinex","SOLUSD",1769634985395,8.83417076,125.55,125.51,2.82178747]
["bitfinex","SOLUSD",1769634985698,0.66909525,125.54,125.5,2.82654269]
["bitfinex","SOLUSD",1769634986107,8.63528561,125.54,125.5,2.82654269]
["bitfinex","SOLUSD",1769634986717,0.66909525,125.53,125.5,2.82654269]
["bitfinex","SOLUSD",1769634987090,0.66909525,125.53,125.5,2.35117384]
["bitfinex","SOLUSD",1769634988105,8.63536341,125.53,125.5,2.35117384]
["bitfinex","SOLUSD",1769634988434,0.64904403,125.52,125.49,63.0]
["bitfinex","SOLUSD",1769634988914,3.00021787,125.51,125.47,0.49384977]
["bitfinex","SOLUSD",1769634989109,3.00021787,125.51,125.47,2.84502361]
["bitfinex","SOLUSD",1769634989508,0.64904403,125.51,125.47,2.84502361]
["bitfinex","SOLUSD",1769634989819,0.64904403,125.51,125.48,2.35117384]
["bitfinex","SOLUSD",1769634990117,8.61693113,125.51,125.47,2.84502361]
["bitfinex","SOLUSD",1769634991509,10.96810497,125.51,125.47,2.84502361]
["bitfinex","SOLUSD",1769634992124,30.88683654,125.51,125.47,2.84502361]
["bitfinex","SOLUSD",1769634992500,28.5356627,125.51,125.47,2.84502361]
["bitfinex","SOLUSD",1769634993096,8.61693113,125.51,125.47,2.84502361]
["bitfinex","SOLUSD",1769634996141,7.9678871,125.51,125.48,2.87537979]
["bitfinex","SOLUSD",1769634996306,8.61693113,125.51,125.48,2.87537979]
["bitfinex","SOLUSD",1769634997405,0.64904403,125.51,125.48,2.87537979]
["bitfinex","SOLUSD",1769634997609,8.61654314,125.51,125.48,2.87537979]
["bitfinex","SOLUSD",1769634998523,3.00021787,125.5,125.46,2.88765667]
["bitfinex","SOLUSD",1769634999509,10.96857112,125.5,125.46,2.88765667]
["bitfinex","SOLUSD",1769634999931,10.96857112,125.5,125.46,10.85831335]
["bitfinex","SOLUSD",1769635001227,0.64904403,125.49,125.46,2.35117384]
["bitfinex","SOLUSD",1769635001429,0.64904403,125.48,125.45,2.89560803]
["bitfinex","SOLUSD",1769635001732,8.61849892,125.48,125.45,2.89560803]
["bitfinex","SOLUSD",1769635002030,8.61849892,125.48,125.45,0.54443419]
["bitfinex","SOLUSD",1769635002213,8.61849892,125.48,125.44,73.87112756]
["bitfinex","SOLUSD",1769635002415,0.64904403,125.45,125.41,2.90337779]
["bitfinex","SOLUSD",1769635002726,0.64904403,125.45,125.41,10.87704471]
["bitfinex","SOLUSD",1769635002923,0.64904403,125.45,125.41,2.90337779]
["bitfinex","SOLUSD",1769635003312,3.00021787,125.45,125.41,2.90337779]
["bitfinex","SOLUSD",1769635003514,3.00021787,125.45,125.41,10.87702121]
["bitfinex","SOLUSD",1769635003906,10.97174004,125.45,125.41,10.87702121]
["bitfinex","SOLUSD",1769635004104,0.64904403,125.44,125.41,2.35117384]
["bitfinex","SOLUSD",1769635004409,0.64904403,125.44,125.4,10.88134965]
["bitfinex","SOLUSD",1769635004934,0.64904403,125.42,125.38,10.88641619]
["bitfinex","SOLUSD",1769635005134,3.00021787,125.42,125.38,10.88641619]
["bitfinex","SOLUSD",1769635005723,2.99650375,125.42,125.38,10.88270207]
["bitfinex","SOLUSD",1769635005946,10.96975287,125.42,125.38,10.88270207]
["bitfinex","SOLUSD",1769635006240,0.64904403,125.41,125.38,2.34745972]
["bitfinex","SOLUSD",1769635006914,0.64904403,125.41,125.38,10.32316626]
["bitfinex","SOLUSD",1769635007115,10.96975287,125.42,125.38,10.89038139]
["bitfinex","SOLUSD",1769635008140,0.73663801,125.45,125.41,2.34745972]
["bitfinex","SOLUSD",1769635008623,0.73663801,125.45,125.42,2.34745972]
["bitfinex","SOLUSD",1769635009429,8.70825838,125.45,125.42,2.34745972]
["bitfinex","SOLUSD",1769635009631,0.73663801,125.46,125.44,2.34745972]
["bitfinex","SOLUSD",1769635010317,0.73663801,125.46,125.45,2.34745972]
["bitfinex","SOLUSD",1769635010538,0.73663801,125.46,125.44,2.34745972]
["bitfinex","SOLUSD",1769635010728,8.70730779,125.46,125.43,2.34745972]
["bitfinex","SOLUSD",1769635012051,0.73663801,125.45,125.42,2.34745972]
["bitfinex","SOLUSD",1769635012543,0.73663801,125.45,125.41,2.34745972]
["bitfinex","SOLUSD",1769635013119,0.73663801,125.45,125.42,2.34745972]
["bitfinex","SOLUSD",1769635014219,8.70844845,125.45,125.42,2.34745972]
["bitfinex","SOLUSD",1769635014435,0.73663801,125.44,125.42,2.34745972]
["bitfinex","SOLUSD",1769635020824,8.70873696,125.44,125.42,2.34745972]
["bitfinex","SOLUSD",1769635021544,0.73663801,125.44,125.42,2.34745972]
["bitfinex","SOLUSD",1769635022447,8.70862514,125.44,125.42,2.34745972]
["bitfinex","SOLUSD",1769635023747,0.73663801,125.43,125.41,2.34745972]
["bitfinex","SOLUSD",1769635023929,0.73663801,125.43,125.4,2.34745972]
["bitfinex","SOLUSD",1769635025251,0.73663801,125.43,125.39,65.34745972]
["bitfinex","SOLUSD",1769635025432,0.73663801,125.41,125.38,2.34745972]
["bitfinex","SOLUSD",1769635025633,0.73663801,125.42,125.39,2.34745972]
["bitfinex","SOLUSD",1769635025834,0.73663801,125.41,125.39,2.34745972]
["bitfinex","SOLUSD",1769635026852,7.97364424,125.42,125.39,2.34745972]
["bitfinex","SOLUSD",1769635027037,0.73663801,125.42,125.39,2.34745972]
["bitfinex","SOLUSD",1769635027232,0.73663801,125.42,125.39,10.32249934]
["bitfinex","SOLUSD",1769635027632,0.73663801,125.42,125.39,10.397857]
["bitfinex","SOLUSD",1769635027833,0.73663801,125.43,125.41,2.34745972]
["bitfinex","SOLUSD",1769635030437,8.70867848,125.44,125.41,2.34745972]
["bitfinex","SOLUSD",1769635032460,0.73663801,125.43,125.4,2.42931395]
["bitfinex","SOLUSD",1769635035064,0.73663801,125.43,125.4,10.40376596]
["bitfinex","SOLUSD",1769635035464,30.84828435,125.45,125.41,2.44792683]
["bitfinex","SOLUSD",1769635035668,0.73663801,125.44,125.41,2.34745972]
["bitfinex","SOLUSD",1769635035852,30.84828435,125.45,125.42,2.44792683]
["bitfinex","SOLUSD",1769635036442,30.84828435,125.45,125.42,2.34745972]
["bitfinex","SOLUSD",1769635036970,8.70828435,125.45,125.42,2.34745972]
["bitfinex","SOLUSD",1769635037451,0.73663801,125.46,125.44,2.34745972]
["bitfinex","SOLUSD",1769635038063,8.7073938,125.46,125.43,2.34745972]
["bitfinex","SOLUSD",1769635038953,0.73663801,125.46,125.43,2.34745972]
["bitfinex","SOLUSD",1769635039470,0.73663801,125.46,125.44,2.34745972]
["bitfinex","SOLUSD",1769635039674,30.8454228,125.49,125.45,2.45963767]
["bitfinex","SOLUSD",1769635039877,0.73663801,125.48,125.46,2.34745972]
["bitfinex","SOLUSD",1769635040085,0.73663801,125.48,125.45,2.34745972]
["bitfinex","SOLUSD",1769635042451,0.73663801,125.48,125.46,2.34745972]
["bitfinex","SOLUSD",1769635042752,7.96849476,125.5,125.47,2.46807242]
["bitfinex","SOLUSD",1769635042948,0.73663801,125.5,125.48,2.34745972]
["bitfinex","SOLUSD",1769635043563,8.70440957,125.51,125.48,2.34745972]
["bitfinex","SOLUSD",1769635046671,8.75417,125.52,125.49,2.34745972]
["bitfinex","SOLUSD",1769635046971,0.78710412,125.51,125.48,2.34745972]
["bitfinex","SOLUSD",1769635048565,0.75366856,125.52,125.49,10.31599264]
["bitfinex","SOLUSD",1769635048772,0.75366856,125.52,125.5,2.34745972]
["bitfinex","SOLUSD",1769635049171,38.72014251,125.53,125.5,2.34745972]
["bitfinex","SOLUSD",1769635050060,0.75366856,125.52,125.5,2.34745972]
["bitfinex","SOLUSD",1769635050581,0.75366856,125.52,125.49,2.34745972]
["bitfinex","SOLUSD",1769635051268,37.96647395,125.53,125.5,2.34745972]
["bitfinex","SOLUSD",1769635051474,30.75366856,125.53,125.51,2.34745972]
["bitfinex","SOLUSD",1769635051779,38.71989515,125.53,125.51,2.34745972]
["bitfinex","SOLUSD",1769635052279,38.71989515,125.53,125.5,2.34745972]
["bitfinex","SOLUSD",1769635052880,30.75366856,125.53,125.5,2.34745972]
["bitfinex","SOLUSD",1769635053264,38.71990111,125.53,125.5,2.34745972]
["bitfinex","SOLUSD",1769635053462,0.75366856,125.52,125.5,2.34745972]
["bitfinex","SOLUSD",1769635055179,0.75366856,125.52,125.49,8.11543447]
["bitfinex","SOLUSD",1769635055481,0.75366856,125.52,125.5,2.34745972]
["bitfinex","SOLUSD",1769635057860,0.75366856,125.51,125.48,2.34745972]
["bitfinex","SOLUSD",1769635059079,0.75366856,125.51,125.49,2.34745972]
["bitfinex","SOLUSD",1769635059278,0.75366856,125.52,125.49,2.34745972]
["bitfinex","SOLUSD",1769635059981,8.72056364,125.52,125.49,2.34745972]
["bitfinex","SOLUSD",1769635062383,8.72056364,125.52,125.5,2.34745972]
["bitfinex","SOLUSD",1769635062384,0.75366856,125.52,125.5,2.34745972]
["bitfinex","SOLUSD",1769635062559,8.72062334,125.52,125.5,2.34745972]
["bitfinex","SOLUSD",1769635063394,8.72062334,125.52,125.49,2.34745972]
["bitfinex","SOLUSD",1769635064968,0.75366856,125.51,125.48,2.34745972]
["bitfinex","SOLUSD",1769635065696,0.75366856,125.51,125.47,2.34745972]
["bitfinex","SOLUSD",1769635065888,0.75366856,125.5,125.46,10.49826297]
["bitfinex","SOLUSD",1769635066674,0.75366856,125.5,125.47,2.34745972]
["bitfinex","SOLUSD",1769635067595,0.75366856,125.5,125.47,2.34396986]
["bitfinex","SOLUSD",1769635070289,8.72196145,125.5,125.47,2.34396986]
["bitfinex","SOLUSD",1769635074786,0.75366856,125.5,125.47,2.34396986]
["bitfinex","SOLUSD",1769635075696,0.75366856,125.5,125.48,2.34396986]
["bitfinex","SOLUSD",1769635076572,8.72182824,125.5,125.48,2.34396986]
["bitfinex","SOLUSD",1769635076896,0.75827611,125.51,125.48,2.34396986]
["bitfinex","SOLUSD",1769635077086,0.75827611,125.52,125.5,2.34396986]
["bitfinex","SOLUSD",1769635077272,30.0,125.53,125.51,2.34396986]
["bitfinex","SOLUSD",1769635077476,7.96602014,125.54,125.52,2.34396986]
["bitfinex","SOLUSD",1769635078879,7.96602014,125.54,125.51,2.34396986]
["bitfinex","SOLUSD",1769635079295,2.34396986,125.53,125.49,2.34396986]
["bitfinex","SOLUSD",1769635079684,0.75827611,125.52,125.49,2.34396986]
["bitfinex","SOLUSD",1769635080098,0.75827611,125.52,125.49,10.31270636]
["bitfinex","SOLUSD",1769635080299,0.75827611,125.52,125.5,2.34396986]
["bitfinex","SOLUSD",1769635080693,0.75827611,125.53,125.51,2.34396986]
["bitfinex","SOLUSD",1769635080890,7.96602014,125.54,125.51,3.15702447]
["bitfinex","SOLUSD",1769635081090,8.72429625,125.54,125.52,2.34396986]
["bitfinex","SOLUSD",1769635082107,8.92352218,125.55,125.52,2.34396986]
["bitfinex","SOLUSD",1769635082475,0.95827611,125.55,125.53,2.34396986]
["bitfinex","SOLUSD",1769635082707,0.2,125.55,125.54,2.34396986]
["bitfinex","SOLUSD",1769635083702,0.2,125.57,125.55,0.81305461]
["bitfinex","SOLUSD",1769635083902,8.92198561,125.57,125.55,2.34396986]
["bitfinex","SOLUSD",1769635084285,0.95827611,125.57,125.55,2.34396986]
["bitfinex","SOLUSD",1769635085006,8.92197938,125.57,125.55,2.34396986]
["bitfinex","SOLUSD",1769635085203,8.92197938,125.57,125.53,8.77894922]
["bitfinex","SOLUSD",1769635085381,8.92197938,125.57,125.55,2.34396986]
["bitfinex","SOLUSD",1769635085900,0.85827611,125.59,125.56,3.15702447]
["bitfinex","SOLUSD",1769635086107,0.85827611,125.59,125.57,2.34396986]
["bitfinex","SOLUSD",1769635086309,8.82104146,125.59,125.56,3.15702447]
["bitfinex","SOLUSD",1769635086478,0.1,125.59,125.58,2.34396986]
["bitfinex","SOLUSD",1769635086682,0.1,125.6,125.58,2.34396986]
["bitfinex","SOLUSD",1769635087192,0.85827611,125.6,125.57,3.15702447]
["bitfinex","SOLUSD",1769635089407,8.82009073,125.6,125.58,2.34396986]
["bitfinex","SOLUSD",1769635089903,8.82009073,125.6,125.57,3.15702447]
["bitfinex","SOLUSD",1769635091803,0.75827611,125.58,125.54,3.15702447]
["bitfinex","SOLUSD",1769635091982,0.75827611,125.57,125.54,3.15702447]
["bitfinex","SOLUSD",1769635092181,0.75827611,125.57,125.54,2.34396986]
["bitfinex","SOLUSD",1769635092399,0.75827611,125.57,125.53,3.15702447]
["bitfinex","SOLUSD",1769635092713,0.75827611,125.57,125.54,2.34396986]
["bitfinex","SOLUSD",1769635092905,0.75827611,125.57,125.54,3.15702447]
["bitfinex","SOLUSD",1769635093106,0.75827611,125.59,125.55,3.15702447]
["bitfinex","SOLUSD",1769635094292,8.72132755,125.58,125.55,3.15702447]
["bitfinex","SOLUSD",1769635094590,0.75827611,125.57,125.55,2.34396986]
["bitfinex","SOLUSD",1769635095217,8.72132755,125.58,125.55,2.34396986]
["bitfinex","SOLUSD",1769635095711,0.75827611,125.58,125.56,2.34396986]
["bitfinex","SOLUSD",1769635096507,8.72096854,125.59,125.56,3.15702447]
["bitfinex","SOLUSD",1769635097397,0.75827611,125.6,125.58,2.34396986]
["bitfinex","SOLUSD",1769635098094,0.75827611,125.6,125.57,3.15702447]
["bitfinex","SOLUSD",1769635099220,8.72024541,125.6,125.57,3.15702447]
["bitfinex","SOLUSD",1769635100791,0.75827611,125.6,125.58,2.34396986]
["bitfinex","SOLUSD",1769635100998,7.96145535,125.61,125.59,2.34396986]
["bitfinex","SOLUSD",1769635101193,8.71973146,125.61,125.59,2.34396986]
["bitfinex","SOLUSD",1769635102916,28.72050247,125.62,125.59,2.34396986]
["bitfinex","SOLUSD",1769635103088,0.75827611,125.61,125.57,0.81305461]
["bitfinex","SOLUSD",1769635103290,0.75827611,125.61,125.58,2.34396986]
["bitfinex","SOLUSD",1769635103722,0.1,125.62,125.6,3.15702447]
["bitfinex","SOLUSD",1769635104018,0.2,125.63,125.59,7.96241408]
["bitfinex","SOLUSD",1769635104019,0.2502296,125.64,125.62,0.81305461]
["bitfinex","SOLUSD",1769635104320,0.85827611,125.65,125.63,2.34396986]
["bitfinex","SOLUSD",1769635104905,8.15783609,125.67,125.64,3.18125033]
["bitfinex","SOLUSD",1769635105307,8.15783609,125.67,125.64,2.34396986]
["bitfinex","SOLUSD",1769635105819,8.15783609,125.67,125.63,3.18125033]
["bitfinex","SOLUSD",1769635106022,2.34396986,125.66,125.62,2.04396987]
["bitfinex","SOLUSD",1769635106202,2.34396986,125.64,125.6,3.18125033]
["bitfinex","SOLUSD",1769635106518,2.34396986,125.64,125.6,0.83728047]
["bitfinex","SOLUSD",1769635107124,8.74440783,125.63,125.6,0.83728047]
["bitfinex","SOLUSD",1769635107907,19.89729038,125.65,125.61,0.81072497]
["bitfinex","SOLUSD",1769635107908,11.12614393,125.65,125.61,0.81072497]
["bitfinex","SOLUSD",1769635108112,8.78217407,125.65,125.61,3.15469483]
["bitfinex","SOLUSD",1769635108918,11.12614393,125.65,125.61,3.15469483]
["bitfinex","SOLUSD",1769635109518,0.82328046,125.64,125.61,3.15469483]
["bitfinex","SOLUSD",1769635109820,0.82328046,125.64,125.61,0.81072497]
["bitfinex","SOLUSD",1769635110195,0.82328046,125.62,125.59,3.15469483]
["bitfinex","SOLUSD",1769635110821,0.82328046,125.6,125.55,0.81072497]
["bitfinex","SOLUSD",1769635111036,0.82328046,125.6,125.57,0.81072497]
["bitfinex","SOLUSD",1769635111601,3.16725032,125.61,125.57,0.81072497]
["bitfinex","SOLUSD",1769635112003,11.12868314,125.61,125.57,0.81072497]
["bitfinex","SOLUSD",1769635112201,0.82328046,125.59,125.55,11.11954527]
["bitfinex","SOLUSD",1769635112506,0.82328046,125.59,125.56,0.81072497]
["bitfinex","SOLUSD",1769635112708,3.16725032,125.6,125.56,0.81072497]
["bitfinex","SOLUSD",1769635113331,0.82328046,125.58,125.55,0.81072497]
["bitfinex","SOLUSD",1769635113531,3.16725032,125.59,125.55,0.81072497]
["bitfinex","SOLUSD",1769635114434,11.12978808,125.59,125.56,0.81072497]
["bitfinex","SOLUSD",1769635115828,11.12978808,125.59,125.54,0.81072497]
["bitfinex","SOLUSD",1769635115829,3.16725032,125.58,125.54,0.81072497]
["bitfinex","SOLUSD",1769635116005,0.82328046,125.57,125.54,0.81072497]
["bitfinex","SOLUSD",1769635116508,3.16725032,125.58,125.54,0.81072497]
["bitfinex","SOLUSD",1769635116714,0.82328046,125.56,125.53,0.81072497]
["bitfinex","SOLUSD",1769635118329,3.16725032,125.56,125.53,0.81072497]
["bitfinex","SOLUSD",1769635118703,0.82328046,125.53,125.48,0.81072497]
["bitfinex","SOLUSD",1769635119017,0.82328046,125.52,125.48,3.15469483]
["bitfinex","SOLUSD",1769635119323,0.82328046,125.53,125.5,0.81072497]
["bitfinex","SOLUSD",1769635119528,3.16725032,125.54,125.5,3.15469483]
["bitfinex","SOLUSD",1769635119723,3.16725032,125.54,125.5,0.81072497]
["bitfinex","SOLUSD",1769635120427,0.82328046,125.53,125.5,0.81072497]
["bitfinex","SOLUSD",1769635120653,0.82328046,125.52,125.48,3.15469483]
["bitfinex","SOLUSD",1769635120930,11.13439146,125.52,125.48,0.81072497]
["bitfinex","SOLUSD",1769635122025,8.7904216,125.52,125.49,0.81072497]
["bitfinex","SOLUSD",1769635122213,0.82328046,125.52,125.49,0.81072497]
["bitfinex","SOLUSD",1769635122925,19.91342235,125.55,125.51,0.81072497]
["bitfinex","SOLUSD",1769635122926,8.78892878,125.54,125.51,0.81072497]
["bitfinex","SOLUSD",1769635123225,11.13289864,125.54,125.51,0.81072497]
["bitfinex","SOLUSD",1769635123409,11.13289864,125.54,125.5,0.81072497]
["bitfinex","SOLUSD",1769635124726,8.79001083,125.53,125.5,0.81072497]
["bitfinex","SOLUSD",1769635124921,11.13398069,125.53,125.49,3.15469483]
["bitfinex","SOLUSD",1769635125131,0.82328046,125.52,125.49,0.81072497]
["bitfinex","SOLUSD",1769635127611,0.82328046,125.52,125.49,3.15427704]
["bitfinex","SOLUSD",1769635128108,8.78978389,125.53,125.5,0.81072497]
["bitfinex","SOLUSD",1769635128307,8.78978389,125.53,125.5,3.15427704]
["bitfinex","SOLUSD",1769635129140,8.78978389,125.53,125.5,0.81072497]
["bitfinex","SOLUSD",1769635129630,3.16683253,125.54,125.5,8.77871045]
["bitfinex","SOLUSD",1769635129936,0.82328046,125.54,125.51,0.81072497]
["bitfinex","SOLUSD",1769635130840,0.82328046,125.54,125.51,3.15427704]
["bitfinex","SOLUSD",1769635131345,0.82328046,125.54,125.51,0.81072497]
["bitfinex","SOLUSD",1769635131848,8.7891006,125.54,125.5,11.12226252]
["bitfinex","SOLUSD",1769635132344,11.13265267,125.54,125.5,11.12226252]
["bitfinex","SOLUSD",1769635132521,0.82328046,125.53,125.5,0.81072497]
["bitfinex","SOLUSD",1769635132722,3.16683253,125.53,125.49,3.15427704]
["bitfinex","SOLUSD",1769635132928,0.82328046,125.52,125.49,3.15427704]
["bitfinex","SOLUSD",1769635133824,0.82328046,125.51,125.48,63.81072497]
["bitfinex","SOLUSD",1769635134135,0.82328046,125.51,125.48,0.81072497]
["bitfinex","SOLUSD",1769635135240,8.79086272,125.51,125.48,0.81072497]
["bitfinex","SOLUSD",1769635136060,0.89594145,125.5,125.47,3.19006778]
["bitfinex","SOLUSD",1769635136338,0.89594145,125.5,125.47,0.84651571]
["bitfinex","SOLUSD",1769635137340,11.20707578,125.51,125.48,0.84651571]
["bitfinex","SOLUSD",1769635137527,8.86352371,125.51,125.48,3.19006778]
["bitfinex","SOLUSD",1769635140053,23.1543075,125.54,125.5,0.84651571]
["bitfinex","SOLUSD",1769635140230,0.89594145,125.54,125.51,3.19006778]
["bitfinex","SOLUSD",1769635141243,8.8618028,125.54,125.51,3.19006778]
["bitfinex","SOLUSD",1769635141743,7.96586135,125.54,125.52,3.19006778]
["bitfinex","SOLUSD",1769635142323,8.86111208,125.55,125.52,3.19006778]
["bitfinex","SOLUSD",1769635142646,8.86111208,125.55,125.52,2.34355207]
["bitfinex","SOLUSD",1769635144249,8.86111208,125.55,125.51,3.19006778]
["bitfinex","SOLUSD",1769635144436,0.89594145,125.54,125.51,3.19006778]
["bitfinex","SOLUSD",1769635145147,8.86156697,125.54,125.51,3.19006778]
["bitfinex","SOLUSD",1769635145959,8.86101022,125.55,125.52,0.84651571]
["bitfinex","SOLUSD",1769635146127,8.86101022,125.55,125.52,3.19006778]
["bitfinex","SOLUSD",1769635146321,8.86050843,125.56,125.53,3.19006778]
["bitfinex","SOLUSD",1769635148052,0.89594145,125.55,125.52,3.19006778]
["bitfinex","SOLUSD",1769635150854,8.86105827,125.55,125.52,3.19006778]
["bitfinex","SOLUSD",1769635153126,0.89594145,125.56,125.53,3.19006778]
["bitfinex","SOLUSD",1769635153455,0.89594145,125.56,125.54,2.34355207]
["bitfinex","SOLUSD",1769635153847,8.86002189,125.57,125.54,3.19006778]
["bitfinex","SOLUSD",1769635154348,11.20357396,125.57,125.54,0.84651571]
["bitfinex","SOLUSD",1769635155052,8.8605712,125.56,125.53,3.19006778]
["bitfinex","SOLUSD",1769635160052,0.89594145,125.55,125.52,0.84651571]
["bitfinex","SOLUSD",1769635160354,0.89594145,125.55,125.52,3.19006778]
["bitfinex","SOLUSD",1769635162263,0.89594145,125.55,125.52,2.34355207]
["bitfinex","SOLUSD",1769635162556,28.77137081,125.56,125.53,0.84651571]
["bitfinex","SOLUSD",1769635168773,8.8605712,125.56,125.53,0.84651571]
["bitfinex","SOLUSD",1769635168944,0.87026099,125.55,125.53,0.84651571]
["bitfinex","SOLUSD",1769635169268,8.83551426,125.55,125.53,0.84651571]
["bitfinex","SOLUSD",1769635171069,0.87026099,125.54,125.51,0.87298352]
["bitfinex","SOLUSD",1769635172170,8.83587929,125.54,125.51,3.21653559]
["bitfinex","SOLUSD",1769635172575,8.83587929,125.54,125.51,2.34355207]
["bitfinex","SOLUSD",1769635172760,8.83547384,125.55,125.52,3.21653559]
["bitfinex","SOLUSD",1769635173072,8.33547384,125.55,125.52,3.21653559]
["bitfinex","SOLUSD",1769635174477,0.87026099,125.57,125.54,3.21653559]
["bitfinex","SOLUSD",1769635174669,0.87026099,125.56,125.53,3.21653559]
["bitfinex","SOLUSD",1769635176478,8.83470932,125.56,125.53,3.21653559]
["bitfinex","SOLUSD",1769635177763,0.87026099,125.55,125.52,3.21653559]
["bitfinex","SOLUSD",1769635178854,8.83552945,125.55,125.52,3.21653559]
["bitfinex","SOLUSD",1769635179577,8.83552945,125.55,125.53,2.34355207]
["bitfinex","SOLUSD",1769635179791,0.87026099,125.55,125.52,11.18337807]
["bitfinex","SOLUSD",1769635179954,8.83489025,125.56,125.54,2.34355207]
["bitfinex","SOLUSD",1769635180156,8.83489025,125.56,125.54,3.21653559]
["bitfinex","SOLUSD",1769635180376,8.83427975,125.57,125.54,3.21653559]
["bitfinex","SOLUSD",1769635189595,8.83427975,125.57,125.54,3.21445056]
["bitfinex","SOLUSD",1769635190990,8.83427975,125.57,125.55,2.34146704]
["bitfinex","SOLUSD",1769635191489,0.87026099,125.57,125.55,3.21445056]
["bitfinex","SOLUSD",1769635191687,8.83354473,125.58,125.55,2.34146704]
["bitfinex","SOLUSD",1769635191990,8.83239006,125.6,125.57,3.21445056]
["bitfinex","SOLUSD",1769635192487,0.87026099,125.59,125.57,3.21445056]
["bitfinex","SOLUSD",1769635193069,8.83277715,125.59,125.57,2.34146704]
["bitfinex","SOLUSD",1769635195904,0.87026099,125.59,125.57,3.27847453]
["bitfinex","SOLUSD",1769635196085,8.88662374,125.6,125.57,3.27847453]
["bitfinex","SOLUSD",1769635196474,8.88662374,125.6,125.58,2.34146704]
["bitfinex","SOLUSD",1769635196791,0.92457097,125.61,125.59,2.34146704]
["bitfinex","SOLUSD",1769635197596,8.88574292,125.61,125.59,2.34146704]
["bitfinex","SOLUSD",1769635198193,8.88574292,125.61,125.58,3.27847453]
["bitfinex","SOLUSD",1769635199368,31.00514759,125.62,125.59,0.93700749]
["bitfinex","SOLUSD",1769635199578,23.04457097,125.62,125.59,3.27847453]
["bitfinex","SOLUSD",1769635199993,0.92457097,125.62,125.6,2.34146704]
["bitfinex","SOLUSD",1769635200199,0.92457097,125.62,125.6,3.27847453]
["bitfinex","SOLUSD",1769635200395,0.92457097,125.61,125.59,3.27847453]
["bitfinex","SOLUSD",1769635200577,0.58893364,125.62,125.6,2.34146704]
["bitfinex","SOLUSD",1769635201976,0.58893364,125.62,125.6,3.27847453]
["bitfinex","SOLUSD",1769635203407,0.58893364,125.62,125.6,2.34146704]
["bitfinex","SOLUSD",1769635203699,0.92457097,125.64,125.61,3.27847453]
["bitfinex","SOLUSD",1769635203888,8.88343356,125.65,125.63,2.34146704]
["bitfinex","SOLUSD",1769635204279,0.92457097,125.65,125.63,2.34146704]
["bitfinex","SOLUSD",1769635205582,8.8831917,125.65,125.63,2.34146704]
["bitfinex","SOLUSD",1769635206075,0.92457097,125.65,125.63,2.34146704]
["bitfinex","SOLUSD",1769635207278,0.92457097,125.66,125.63,3.27847453]
["bitfinex","SOLUSD",1769635207485,8.88263228,125.66,125.64,2.34146704]
["bitfinex","SOLUSD",1769635207998,0.92457097,125.65,125.64,2.34146704]
["bitfinex","SOLUSD",1769635208181,0.92457097,125.65,125.63,2.34146704]
["bitfinex","SOLUSD",1769635209109,0.92457097,125.65,125.64,2.34146704]
["bitfinex","SOLUSD",1769635209296,8.15746687,125.67,125.64,2.34146704]
["bitfinex","SOLUSD",1769635209608,0.92457097,125.66,125.64,2.34146704]
["bitfinex","SOLUSD",1769635211119,8.88267576,125.66,125.64,2.34146704]
["bitfinex","SOLUSD",1769635212502,9.08209386,125.67,125.64,3.27847453]
["bitfinex","SOLUSD",1769635213110,0.92457097,125.66,125.64,2.34146704]
["bitfinex","SOLUSD",1769635214111,8.88279406,125.66,125.64,2.34146704]
["bitfinex","SOLUSD",1769635214306,0.92457097,125.65,125.63,2.34146704]
["bitfinex","SOLUSD",1769635214509,0.92457097,125.65,125.64,2.34146704]
["bitfinex","SOLUSD",1769635216216,0.92457097,125.65,125.63,3.27847453]
["bitfinex","SOLUSD",1769635216712,8.88279406,125.66,125.64,2.34146704]
["bitfinex","SOLUSD",1769635217217,8.88279406,125.66,125.63,3.27847453]
["bitfinex","SOLUSD",1769635218217,8.88279406,125.66,125.64,2.34146704]
["bitfinex","SOLUSD",1769635220117,0.92457097,125.66,125.64,3.27847453]
["bitfinex","SOLUSD",1769635220312,9.08226177,125.67,125.65,2.34146704]
["bitfinex","SOLUSD",1769635221704,9.08226177,125.67,125.64,3.27847453]
["bitfinex","SOLUSD",1769635225106,1.12457097,125.67,125.64,3.27847453]
["bitfinex","SOLUSD",1769635227433,0.91083032,125.66,125.64,3.27847453]
["bitfinex","SOLUSD",1769635229106,0.91083032,125.66,125.64,0.93700749]
["bitfinex","SOLUSD",1769635230232,9.13528924,125.67,125.64,3.27847453]
["bitfinex","SOLUSD",1769635235918,1.17782461,125.67,125.64,3.27847453]
["bitfinex","SOLUSD",1769635236314,8.15755245,125.67,125.65,0.90773921]
["bitfinex","SOLUSD",1769635236515,0.2,125.67,125.66,3.21602613]
["bitfinex","SOLUSD",1769635236811,0.1,125.68,125.66,3.21602613]
["bitfinex","SOLUSD",1769635237327,1.07782461,125.68,125.66,0.87455909]
["bitfinex","SOLUSD",1769635239937,2.34146704,125.69,125.66,0.87455909]
["bitfinex","SOLUSD",1769635240229,26.50620287,125.7,125.66,0.87455909]
["bitfinex","SOLUSD",1769635240537,4.27527085,125.7,125.66,11.20713153]
["bitfinex","SOLUSD",1769635240730,4.27527085,125.7,125.66,3.24920625]
["bitfinex","SOLUSD",1769635240928,6.61673789,125.7,125.66,0.90773921]
["bitfinex","SOLUSD",1769635241329,34.46105137,125.7,125.66,0.90773921]
["bitfinex","SOLUSD",1769635241834,2.34146704,125.69,125.64,0.90773921]
["bitfinex","SOLUSD",1769635242042,0.61103215,125.68,125.64,3.24920625]
["bitfinex","SOLUSD",1769635242337,8.56838076,125.67,125.64,3.24920625]
["bitfinex","SOLUSD",1769635244818,0.61198312,125.66,125.63,11.2089129]
["bitfinex","SOLUSD",1769635245018,8.57000003,125.66,125.63,3.24920625]
["bitfinex","SOLUSD",1769635245432,7.95801691,125.66,125.64,0.90773921]
["bitfinex","SOLUSD",1769635245829,0.61696375,125.65,125.62,3.24920625]
["bitfinex","SOLUSD",1769635246622,0.61696375,125.65,125.62,11.20970551]
["bitfinex","SOLUSD",1769635246821,8.58113582,125.64,125.61,3.24920625]
["bitfinex","SOLUSD",1769635247444,10.92260286,125.64,125.61,0.90773921]
["bitfinex","SOLUSD",1769635247652,30.82072447,125.64,125.61,0.90773921]
["bitfinex","SOLUSD",1769635248355,2.96822109,125.63,125.6,0.90773921]
["bitfinex","SOLUSD",1769635248852,7.96051584,125.62,125.6,0.90773921]
["bitfinex","SOLUSD",1769635251851,8.58673883,125.63,125.6,3.24728031]
["bitfinex","SOLUSD",1769635252021,19.89612765,125.66,125.6,3.24728031]
["bitfinex","SOLUSD",1769635252022,8.60524778,125.64,125.61,0.90773921]
["bitfinex","SOLUSD",1769635252223,8.60524778,125.64,125.61,3.24728031]
["bitfinex","SOLUSD",1769635253432,8.60524778,125.64,125.61,0.90773921]
["bitfinex","SOLUSD",1769635254051,8.60524778,125.64,125.61,3.24728031]
["bitfinex","SOLUSD",1769635254252,7.95957885,125.64,125.62,0.90773921]
["bitfinex","SOLUSD",1769635254428,7.9587225,125.65,125.63,3.24728031]
["bitfinex","SOLUSD",1769635255751,8.61281076,125.66,125.63,3.24728031]
["bitfinex","SOLUSD",1769635256048,7.95765595,125.67,125.64,3.32839059]
["bitfinex","SOLUSD",1769635256933,8.62506664,125.68,125.65,3.32839059]
["bitfinex","SOLUSD",1769635257255,8.62506664,125.68,125.66,3.32839059]
["bitfinex","SOLUSD",1769635257256,7.95695072,125.68,125.66,3.32839059]
["bitfinex","SOLUSD",1769635257737,8.62887094,125.69,125.66,3.32839059]
["bitfinex","SOLUSD",1769635259451,8.62887094,125.69,125.66,0.98884949]
["bitfinex","SOLUSD",1769635260255,8.62887094,125.69,125.65,3.32839059]
["bitfinex","SOLUSD",1769635260549,8.64602993,125.68,125.65,3.32839059]
["bitfinex","SOLUSD",1769635260929,0.68930305,125.67,125.63,3.32839059]
["bitfinex","SOLUSD",1769635261130,0.68930305,125.66,125.62,3.32839059]
["bitfinex","SOLUSD",1769635261640,0.68930305,125.66,125.63,0.98884949]
["bitfinex","SOLUSD",1769635262242,3.03293669,125.67,125.64,0.98884949]
["bitfinex","SOLUSD",1769635262427,0.69339559,125.67,125.64,0.98884949]
["bitfinex","SOLUSD",1769635262631,0.69339559,125.67,125.64,3.32839059]
["bitfinex","SOLUSD",1769635262632,8.65078897,125.67,125.64,3.32839059]
["bitfinex","SOLUSD",1769635263153,7.95739338,125.67,125.64,3.32839059]
["bitfinex","SOLUSD",1769635263964,8.65883357,125.67,125.64,3.32839059]
["bitfinex","SOLUSD",1769635264759,8.65883357,125.67,125.64,0.98884949]
["bitfinex","SOLUSD",1769635264949,10.99837467,125.67,125.64,0.98884949]
["bitfinex","SOLUSD",1769635265135,0.70539332,125.66,125.63,0.98884949]
["bitfinex","SOLUSD",1769635265648,0.70539332,125.66,125.63,3.32839059]
["bitfinex","SOLUSD",1769635267367,0.71316389,125.65,125.62,3.32839059]
["bitfinex","SOLUSD",1769635268564,11.01862205,125.66,125.62,3.32839059]
["bitfinex","SOLUSD",1769635268773,11.01862205,125.66,125.63,0.98884949]
["bitfinex","SOLUSD",1769635270646,8.67908095,125.66,125.63,0.98884949]
["bitfinex","SOLUSD",1769635276479,8.67908095,125.66,125.63,3.32839059]
["bitfinex","SOLUSD",1769635278955,8.67908095,125.66,125.63,0.98884949]
["bitfinex","SOLUSD",1769635284092,8.67908095,125.66,125.63,3.32839059]
["bitfinex","SOLUSD",1769635286199,7.95766756,125.67,125.63,10.29937773]
["bitfinex","SOLUSD",1769635286394,8.73941497,125.67,125.64,3.39016257]
["bitfinex","SOLUSD",1769635287380,8.73941497,125.67,125.64,1.05062147]
["bitfinex","SOLUSD",1769635287782,11.07895607,125.67,125.64,1.05062147]
["bitfinex","SOLUSD",1769635288977,0.79366304,125.66,125.63,2.3395411]
["bitfinex","SOLUSD",1769635289274,0.79366304,125.66,125.64,0.9974886]
["bitfinex","SOLUSD",1769635289900,8.75200096,125.66,125.63,3.3370297]
["bitfinex","SOLUSD",1769635290873,0.79941752,125.65,125.62,3.3370297]
["bitfinex","SOLUSD",1769635291689,11.10012431,125.66,125.63,0.9974886]
["bitfinex","SOLUSD",1769635292092,0.80224529,125.65,125.63,0.9974886]
["bitfinex","SOLUSD",1769635293117,11.10291959,125.66,125.63,0.9974886]
["bitfinex","SOLUSD",1769635293424,0.80504057,125.64,125.61,3.3370297]
["bitfinex","SOLUSD",1769635293593,3.14458167,125.64,125.61,0.9974886]
["bitfinex","SOLUSD",1769635293996,3.14734485,125.62,125.59,0.9974886]
["bitfinex","SOLUSD",1769635294201,11.10825637,125.62,125.59,0.9974886]
["bitfinex","SOLUSD",1769635294402,8.76871527,125.62,125.59,0.9974886]
["bitfinex","SOLUSD",1769635294695,3.1500763,125.64,125.61,0.9974886]
["bitfinex","SOLUSD",1769635294886,3.1500763,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635295093,11.10889803,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635299616,10.29836283,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635301515,11.1246403,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635301816,0.82879673,125.64,125.61,0.9974886]
["bitfinex","SOLUSD",1769635304009,3.17328986,125.63,125.6,0.9974886]
["bitfinex","SOLUSD",1769635307319,11.1332843,125.63,125.6,0.9974886]
["bitfinex","SOLUSD",1769635307519,10.29953554,125.63,125.6,0.9974886]
["bitfinex","SOLUSD",1769635308002,2.3395411,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635308316,10.2981563,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635308617,11.14147239,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635309219,10.2981563,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635309517,7.9586152,125.65,125.62,0.9974886]
["bitfinex","SOLUSD",1769635309905,11.14341095,125.66,125.63,0.9974886]
["bitfinex","SOLUSD",1769635311523,0.84563963,125.66,125.63,0.9974886]
["bitfinex","SOLUSD",1769635311721,8.81012213,125.67,125.64,0.9974886]
["bitfinex","SOLUSD",1769635313709,30.91391596,125.68,125.65,0.9974886]
["bitfinex","SOLUSD",1769635314424,30.91391596,125.68,125.65,3.33590528]
["bitfinex","SOLUSD",1769635315105,30.91391596,125.68,125.65,0.9974886]
["bitfinex","SOLUSD",1769635315304,31.0441213,125.68,125.65,0.9974886]
["bitfinex","SOLUSD",1769635315601,0.86329255,125.67,125.64,1.02289611]
["bitfinex","SOLUSD",1769635315805,8.82073004,125.67,125.64,1.02289611]
["bitfinex","SOLUSD",1769635317527,8.8224202,125.68,125.65,1.02289611]
["bitfinex","SOLUSD",1769635318026,113.4237591,125.69,125.66,1.02289611]
["bitfinex","SOLUSD",1769635320535,135.65238184,125.69,125.66,1.02289611]
["bitfinex","SOLUSD",1769635320833,3.21194194,125.68,125.65,1.02289611]
["bitfinex","SOLUSD",1769635321017,3.21194194,125.67,125.63,3.36131279]
["bitfinex","SOLUSD",1769635321231,7.95798185,125.66,125.63,1.02289611]
["bitfinex","SOLUSD",1769635321412,7.95798185,125.66,125.64,1.02289611]
["bitfinex","SOLUSD",1769635321613,1.07392557,125.65,125.62,2.33841668]
["bitfinex","SOLUSD",1769635321822,1.07392557,125.65,125.61,2.33841668]
["bitfinex","SOLUSD",1769635322915,7.95924864,125.64,125.61,2.33841668]
["bitfinex","SOLUSD",1769635323324,7.95924864,125.64,125.62,2.33841668]
["bitfinex","SOLUSD",1769635323732,7.95924864,125.64,125.62,3.36131279]
["bitfinex","SOLUSD",1769635324332,7.9586152,125.65,125.63,1.02289611]
["bitfinex","SOLUSD",1769635327236,9.03254077,125.65,125.63,1.02289611]
["bitfinex","SOLUSD",1769635329244,1.07392557,125.65,125.63,1.02289611]
["bitfinex","SOLUSD",1769635329446,1.07392557,125.66,125.64,1.02289611]
["bitfinex","SOLUSD",1769635329833,1.07392557,125.66,125.64,3.36131279]
["bitfinex","SOLUSD",1769635330146,1.07392557,125.66,125.64,2.33841668]
["bitfinex","SOLUSD",1769635330339,1.07392557,125.66,125.64,1.02289611]
["bitfinex","SOLUSD",1769635331161,10.29624277,125.67,125.64,1.02289611]
["bitfinex","SOLUSD",1769635332646,7.95782609,125.67,125.65,1.02289611]
["bitfinex","SOLUSD",1769635332837,30.05700244,125.68,125.65,1.02289611]
["bitfinex","SOLUSD",1769635333019,30.95589321,125.68,125.65,1.02289611]
["bitfinex","SOLUSD",1769635333421,30.05700244,125.68,125.65,1.02289611]
["bitfinex","SOLUSD",1769635333639,22.1,125.68,125.66,1.02289611]
["bitfinex","SOLUSD",1769635334448,11.19672207,125.69,125.66,1.02289611]
["bitfinex","SOLUSD",1769635335444,0.9078388,125.68,125.64,1.02289611]
["bitfinex","SOLUSD",1769635335740,3.24625548,125.68,125.65,1.02289611]
["bitfinex","SOLUSD",1769635335940,0.9078388,125.67,125.64,1.02289611]
["bitfinex","SOLUSD",1769635336143,3.24625548,125.66,125.63,1.02289611]
["bitfinex","SOLUSD",1769635336635,3.24975963,125.65,125.62,1.02289611]
["bitfinex","SOLUSD",1769635337334,0.91134295,125.65,125.62,1.02289611]
["bitfinex","SOLUSD",1769635337649,7.95924864,125.64,125.62,1.02289611]
["bitfinex","SOLUSD",1769635342948,7.95924864,125.64,125.61,1.02289611]
["bitfinex","SOLUSD",1769635342949,11.2292039,125.64,125.61,1.02289611]
["bitfinex","SOLUSD",1769635345535,8.89078722,125.64,125.61,1.02289611]
["bitfinex","SOLUSD",1769635350455,0.96223752,125.63,125.6,1.04115749]
["bitfinex","SOLUSD",1769635351839,3.3006542,125.63,125.6,1.04115749]
["bitfinex","SOLUSD",1769635352258,11.26093803,125.63,125.6,1.04115749]
["bitfinex","SOLUSD",1769635352445,8.92252135,125.63,125.6,1.04115749]
["bitfinex","SOLUSD",1769635353150,7.96028383,125.63,125.61,1.04115749]
["bitfinex","SOLUSD",1769635353847,11.26591515,125.64,125.61,1.04115749]
["bitfinex","SOLUSD",1769635354154,0.97077665,125.66,125.63,3.37957417]
["bitfinex","SOLUSD",1769635354358,8.92905372,125.66,125.63,3.37957417]
["bitfinex","SOLUSD",1769635354653,7.95827707,125.66,125.64,1.04115749]
["bitfinex","SOLUSD",1769635360161,7.9576915,125.67,125.65,1.04115749]
["bitfinex","SOLUSD",1769635360366,20.87690075,125.7,125.67,1.04115749]
["bitfinex","SOLUSD",1769635360768,0.98958717,125.69,125.66,3.37957417]
["bitfinex","SOLUSD",1769635360959,8.94598208,125.69,125.66,3.37957417]
["bitfinex","SOLUSD",1769635361147,8.94598208,125.69,125.66,1.04115749]
["bitfinex","SOLUSD",1769635361467,0.98958717,125.68,125.65,3.37957417]
["bitfinex","SOLUSD",1769635362164,28.83875332,125.69,125.66,1.04115749]
["bitfinex","SOLUSD",1769635362356,8.94854726,125.69,125.66,1.04115749]
["bitfinex","SOLUSD",1769635363648,11.29136885,125.7,125.67,1.04115749]
["bitfinex","SOLUSD",1769635364071,8.95295217,125.7,125.67,1.04115749]
["bitfinex","SOLUSD",1769635364249,8.95295217,125.7,125.66,2.33841668]
["bitfinex","SOLUSD",1769635364250,3.44468167,125.69,125.65,2.33841668]
["bitfinex","SOLUSD",1769635364767,1.10626499,125.69,125.65,2.33841668]
["bitfinex","SOLUSD",1769635365367,9.06295439,125.69,125.66,2.33841668]
["bitfinex","SOLUSD",1769635366373,9.06295439,125.69,125.66,3.37957417]
["bitfinex","SOLUSD",1769635368070,9.06295439,125.69,125.66,1.04115749]
["bitfinex","SOLUSD",1769635370356,9.06295439,125.69,125.66,3.37957417]
["bitfinex","SOLUSD",1769635373681,9.06295439,125.69,125.66,3.37836328]
["bitfinex","SOLUSD",1769635375665,9.06295439,125.69,125.66,1.04115749]
["bitfinex","SOLUSD",1769635381187,11.40016018,125.69,125.66,1.04115749]
["bitfinex","SOLUSD",1769635381477,1.13076579,125.68,125.66,1.04115749]
["bitfinex","SOLUSD",1769635382662,3.46797158,125.68,125.66,1.04115749]
["bitfinex","SOLUSD",1769635383375,10.29409637,125.68,125.66,1.04115749]
["bitfinex","SOLUSD",1769635384780,7.95689058,125.68,125.66,1.04115749]
["bitfinex","SOLUSD",1769635385176,9.08765637,125.68,125.64,7.95913197]
["bitfinex","SOLUSD",1769635385382,11.42486216,125.68,125.65,1.09063365]
["bitfinex","SOLUSD",1769635385580,3.46797158,125.67,125.64,1.09063365]
["bitfinex","SOLUSD",1769635385880,1.13076579,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635386061,3.46797158,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635386457,1.13076579,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635386989,9.08938977,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635387195,7.95862398,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635387668,9.08779329,125.68,125.65,1.09063365]
["bitfinex","SOLUSD",1769635387868,1.13076579,125.67,125.64,3.42783944]
["bitfinex","SOLUSD",1769635388068,3.46797158,125.66,125.63,1.09063365]
["bitfinex","SOLUSD",1769635388683,3.46797158,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635389282,11.42668364,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635390171,1.13076579,125.65,125.62,3.42783944]
["bitfinex","SOLUSD",1769635390369,9.08939195,125.65,125.62,3.42783944]
["bitfinex","SOLUSD",1769635390564,11.42659774,125.65,125.62,1.09063365]
["bitfinex","SOLUSD",1769635391290,1.13076579,125.65,125.63,1.09063365]
["bitfinex","SOLUSD",1769635392770,9.0896117,125.65,125.63,1.09063365]
["bitfinex","SOLUSD",1769635393589,1.13076579,125.65,125.63,1.09063365]
["bitfinex","SOLUSD",1769635394089,11.42627774,125.66,125.63,1.09063365]
["bitfinex","SOLUSD",1769635396986,9.08907195,125.66,125.63,1.09063365]
["bitfinex","SOLUSD",1769635401593,9.08907195,125.66,125.64,1.09063365]
["bitfinex","SOLUSD",1769635405298,9.08907195,125.66,125.62,10.29735037]
["bitfinex","SOLUSD",1769635405299,11.42627774,125.66,125.63,1.22073649]
["bitfinex","SOLUSD",1769635405495,1.137578,125.65,125.63,1.22073649]
["bitfinex","SOLUSD",1769635405795,11.43308995,125.66,125.63,1.22073649]
["bitfinex","SOLUSD",1769635406100,9.09588416,125.66,125.63,1.22073649]
["bitfinex","SOLUSD",1769635406591,7.95830616,125.66,125.63,1.22073649]
["bitfinex","SOLUSD",1769635407299,9.09588416,125.66,125.63,1.22073649]
["bitfinex","SOLUSD",1769635408300,7.95830616,125.66,125.63,1.22073649]
["bitfinex","SOLUSD",1769635408602,112.55730639,125.68,125.66,1.21297759]
["bitfinex","SOLUSD",1769635408779,7.95730639,125.68,125.65,2.33720579]
["bitfinex","SOLUSD",1769635410596,9.12382576,125.68,125.65,2.33720579]
["bitfinex","SOLUSD",1769635410900,9.12382576,125.68,125.65,3.55018338]
["bitfinex","SOLUSD",1769635412301,9.12294672,125.69,125.66,1.21297759]
["bitfinex","SOLUSD",1769635412490,11.46015251,125.69,125.66,1.21297759]
["bitfinex","SOLUSD",1769635417005,7.95574863,125.7,125.67,1.21297759]
["bitfinex","SOLUSD",1769635417200,7.95574863,125.7,125.68,3.55018338]
["bitfinex","SOLUSD",1769635417707,7.95574863,125.7,125.68,1.21297759]
["bitfinex","SOLUSD",1769635417906,7.95574863,125.7,125.68,3.55018338]
["bitfinex","SOLUSD",1769635421714,7.95574863,125.7,125.68,1.21297759]
["bitfinex","SOLUSD",1769635427030,9.122268,125.7,125.67,3.55018338]
["bitfinex","SOLUSD",1769635427225,9.122268,125.7,125.67,1.21297759]
["bitfinex","SOLUSD",1769635428226,1.16651937,125.69,125.67,1.21297759]
["bitfinex","SOLUSD",1769635429026,11.45947379,125.7,125.67,1.21297759]
["bitfinex","SOLUSD",1769635429232,7.95574863,125.7,125.67,3.55018338]
["bitfinex","SOLUSD",1769635429409,7.95574863,125.7,125.68,1.21297759]
["bitfinex","SOLUSD",1769635430428,9.122268,125.7,125.68,1.21297759]
["bitfinex","SOLUSD",1769635432225,9.122268,125.7,125.67,1.21297759]
["bitfinex","SOLUSD",1769635433030,1.16651937,125.69,125.67,1.21297759]
["bitfinex","SOLUSD",1769635433636,9.12275642,125.69,125.67,1.21297759]
["bitfinex","SOLUSD",1769635434527,7.95623705,125.69,125.67,1.21297759]
["bitfinex","SOLUSD",1769635435630,9.10327191,125.69,125.66,3.57948257]
["bitfinex","SOLUSD",1769635435930,3.48433455,125.68,125.65,1.24218288]
["bitfinex","SOLUSD",1769635436132,1.14703486,125.68,125.65,1.24218288]
["bitfinex","SOLUSD",1769635437236,9.10381072,125.68,125.65,1.24218288]
["bitfinex","SOLUSD",1769635437622,9.10381072,125.68,125.66,1.24218288]
["bitfinex","SOLUSD",1769635442039,9.10381072,125.68,125.65,3.57948257]
["bitfinex","SOLUSD",1769635442338,9.10381072,125.68,125.66,1.24218288]
["bitfinex","SOLUSD",1769635449550,1.14703486,125.67,125.63,7.95959606]
["bitfinex","SOLUSD",1769635449753,1.14703486,125.67,125.64,2.33729969]
["bitfinex","SOLUSD",1769635451045,9.10438598,125.67,125.64,2.33729969]
["bitfinex","SOLUSD",1769635451655,9.10438598,125.67,125.64,2.78963686]
["bitfinex","SOLUSD",1769635455084,1.14703486,125.67,125.64,2.78963686]
["bitfinex","SOLUSD",1769635456358,1.14703486,125.67,125.64,10.29648213]
["bitfinex","SOLUSD",1769635456559,1.14703486,125.67,125.65,0.46227545]
["bitfinex","SOLUSD",1769635457284,1.14703486,125.67,125.65,2.79957514]
["bitfinex","SOLUSD",1769635459280,9.10449732,125.67,125.64,2.80212952]
["bitfinex","SOLUSD",1769635459980,1.14703486,125.67,125.64,2.80212952]
["bitfinex","SOLUSD",1769635462010,9.10441983,125.67,125.64,2.80212952]
["bitfinex","SOLUSD",1769635464897,1.24123477,125.66,125.64,2.33729969]
["bitfinex","SOLUSD",1769635465125,1.24123477,125.65,125.61,10.77151877]
["bitfinex","SOLUSD",1769635465284,1.24123477,125.64,125.61,0.47331937]
["bitfinex","SOLUSD",1769635465476,1.24123477,125.63,125.59,0.47447709]
["bitfinex","SOLUSD",1769635465780,1.24123477,125.62,125.59,0.47447709]
["bitfinex","SOLUSD",1769635465989,1.24123477,125.61,125.58,2.81177678]
["bitfinex","SOLUSD",1769635466988,9.20244368,125.61,125.58,2.81177678]
["bitfinex","SOLUSD",1769635467381,1.24123477,125.61,125.58,2.81177678]
["bitfinex","SOLUSD",1769635468302,9.20245084,125.61,125.58,2.81177678]
["bitfinex","SOLUSD",1769635468604,9.20245084,125.61,125.58,0.47447709]
["bitfinex","SOLUSD",1769635468800,9.20245084,125.61,125.57,10.30070566]
["bitfinex","SOLUSD",1769635468801,1.1936803,125.6,125.57,0.47897649]
["bitfinex","SOLUSD",1769635470215,1.1936803,125.6,125.57,2.81627618]
["bitfinex","SOLUSD",1769635470389,9.15559102,125.6,125.57,2.81627618]
["bitfinex","SOLUSD",1769635470590,1.1936803,125.59,125.56,2.81736892]
["bitfinex","SOLUSD",1769635470790,1.1936803,125.58,125.55,2.81844911]
["bitfinex","SOLUSD",1769635471011,1.1936803,125.58,125.55,10.78338335]
["bitfinex","SOLUSD",1769635471402,1.1936803,125.59,125.56,0.48114942]
["bitfinex","SOLUSD",1769635472492,1.1936803,125.59,125.56,2.81844911]
["bitfinex","SOLUSD",1769635473004,9.15620836,125.59,125.56,2.81844911]
["bitfinex","SOLUSD",1769635475696,1.1936803,125.58,125.53,0.68636707]
["bitfinex","SOLUSD",1769635476013,1.1936803,125.56,125.53,0.68636707]
["bitfinex","SOLUSD",1769635476220,1.1936803,125.56,125.53,3.02366676]
["bitfinex","SOLUSD",1769635476801,11.49478174,125.57,125.54,0.48737492]
["bitfinex","SOLUSD",1769635478227,1.1936803,125.56,125.53,2.53729969]
["bitfinex","SOLUSD",1769635478424,1.1936803,125.56,125.53,0.2]
["bitfinex","SOLUSD",1769635478725,1.1936803,125.55,125.53,0.2]
["bitfinex","SOLUSD",1769635482920,1.1936803,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769635483121,1.1936803,125.53,125.52,0.2]
["bitfinex","SOLUSD",1769635489326,10.30187065,125.56,125.52,11.68493927]
["bitfinex","SOLUSD",1769635489532,7.96457096,125.56,125.52,11.68493927]
["bitfinex","SOLUSD",1769635490418,7.96457096,125.56,125.53,3.51818094]
["bitfinex","SOLUSD",1769635490619,7.96391083,125.57,125.54,2.33729969]
["bitfinex","SOLUSD",1769635491124,7.96391083,125.57,125.53,11.48422674]
["bitfinex","SOLUSD",1769635491324,1.1936803,125.56,125.53,3.51818094]
["bitfinex","SOLUSD",1769635491732,1.1936803,125.56,125.53,1.18088125]
["bitfinex","SOLUSD",1769635492836,1.1936803,125.56,125.53,7.96612667]
["bitfinex","SOLUSD",1769635493040,1.1936803,125.59,125.56,1.18088125]
["bitfinex","SOLUSD",1769635493341,1.1936803,125.61,125.58,3.51818094]
["bitfinex","SOLUSD",1769635493658,1.1936803,125.61,125.59,2.33976974]
["bitfinex","SOLUSD",1769635494527,1.1936803,125.61,125.58,3.52065099]
["bitfinex","SOLUSD",1769635497231,1.22105365,125.59,125.56,2.33976974]
["bitfinex","SOLUSD",1769635497546,1.22105365,125.59,125.55,3.58729068]
["bitfinex","SOLUSD",1769635498122,1.22105365,125.58,125.54,11.55263139]
["bitfinex","SOLUSD",1769635498982,1.22105365,125.55,125.52,3.78729068]
["bitfinex","SOLUSD",1769635500270,1.22105365,125.55,125.52,1.44752094]
["bitfinex","SOLUSD",1769635501073,1.22105365,125.55,125.52,9.41433146]
["bitfinex","SOLUSD",1769635501271,9.18601275,125.55,125.52,1.44752094]
["bitfinex","SOLUSD",1769635501481,1.22105365,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769635503372,9.18681526,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769635504171,1.22105365,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769635504371,11.52608488,125.55,125.52,1.44752094]
["bitfinex","SOLUSD",1769635504565,9.18631514,125.55,125.52,1.44752094]
["bitfinex","SOLUSD",1769635507287,9.18631514,125.55,125.52,3.78729068]
["bitfinex","SOLUSD",1769635507486,7.96451786,125.56,125.54,1.24752094]
["bitfinex","SOLUSD",1769635507787,9.18503794,125.57,125.54,3.58729068]
["bitfinex","SOLUSD",1769635508592,1.22105365,125.56,125.54,2.33976974]
["bitfinex","SOLUSD",1769635510585,11.52410087,125.58,125.54,11.55274163]
["bitfinex","SOLUSD",1769635511289,1.22105365,125.57,125.54,11.55274163]
["bitfinex","SOLUSD",1769635512793,1.22105365,125.57,125.54,3.58729068]
["bitfinex","SOLUSD",1769635518988,7.96253056,125.59,125.56,3.58729068]
["bitfinex","SOLUSD",1769635519176,9.18358421,125.59,125.56,3.58729068]
["bitfinex","SOLUSD",1769635520194,1.22105365,125.58,125.54,9.21283465]
["bitfinex","SOLUSD",1769635520374,1.22105365,125.57,125.54,11.55260439]
["bitfinex","SOLUSD",1769635521899,1.22105365,125.58,125.55,3.58729068]
["bitfinex","SOLUSD",1769635524894,9.1841432,125.58,125.55,3.58729068]
["bitfinex","SOLUSD",1769635526701,1.22105365,125.58,125.55,3.58729068]
["bitfinex","SOLUSD",1769635527682,1.22105365,125.58,125.56,2.33976974]
["bitfinex","SOLUSD",1769635528508,1.22105365,125.58,125.55,11.55222314]
["bitfinex","SOLUSD",1769635529905,1.22105365,125.58,125.56,2.33976974]
["bitfinex","SOLUSD",1769635530277,9.0405019,125.6,125.57,3.42587329]
["bitfinex","SOLUSD",1769635530706,113.64005731,125.61,125.58,1.08610355]
["bitfinex","SOLUSD",1769635531584,9.03911762,125.62,125.59,3.42587329]
["bitfinex","SOLUSD",1769635531793,1.07860178,125.61,125.58,3.42587329]
["bitfinex","SOLUSD",1769635532092,9.03986916,125.61,125.58,3.42587329]
["bitfinex","SOLUSD",1769635532703,1.07860178,125.6,125.58,3.42587329]
["bitfinex","SOLUSD",1769635533818,1.07860178,125.6,125.58,1.08610355]
["bitfinex","SOLUSD",1769635534111,9.04050873,125.6,125.53,20.05656992]
["bitfinex","SOLUSD",1769635534307,1.07860178,125.59,125.56,2.33976974]
["bitfinex","SOLUSD",1769635534493,3.41837152,125.59,125.55,10.30454364]
["bitfinex","SOLUSD",1769635534798,1.07860178,125.58,125.55,10.30454364]
["bitfinex","SOLUSD",1769635536301,1.07860178,125.58,125.55,10.72922818]
["bitfinex","SOLUSD",1769635538218,1.07860178,125.58,125.55,2.76445428]
["bitfinex","SOLUSD",1769635539019,1.07860178,125.57,125.54,10.30512676]
["bitfinex","SOLUSD",1769635539203,1.07860178,125.57,125.54,2.33976974]
["bitfinex","SOLUSD",1769635539883,7.96381306,125.57,125.54,2.33976974]
["bitfinex","SOLUSD",1769635540185,1.07860178,125.56,125.54,2.33976974]
["bitfinex","SOLUSD",1769635540920,19.90658608,125.59,125.54,10.69932439]
["bitfinex","SOLUSD",1769635540921,1.07860178,125.57,125.54,10.69932439]
["bitfinex","SOLUSD",1769635541287,1.07860178,125.57,125.55,2.33976974]
["bitfinex","SOLUSD",1769635541592,1.07860178,125.58,125.55,2.72664483]
["bitfinex","SOLUSD",1769635541792,1.07860178,125.59,125.57,2.33976974]
["bitfinex","SOLUSD",1769635541982,1.07860178,125.59,125.57,10.3034446]
["bitfinex","SOLUSD",1769635542490,1.07860178,125.59,125.56,10.30376903]
["bitfinex","SOLUSD",1769635542690,1.07860178,125.59,125.56,10.68362968]
["bitfinex","SOLUSD",1769635542881,1.07860178,125.59,125.57,2.33976974]
["bitfinex","SOLUSD",1769635543086,1.07860178,125.59,125.57,7.9636616]
["bitfinex","SOLUSD",1769635543407,1.07860178,125.59,125.57,10.30343134]
["bitfinex","SOLUSD",1769635544109,9.03939944,125.62,125.58,2.71269652]
["bitfinex","SOLUSD",1769635544290,1.07860178,125.61,125.58,2.71269652]
["bitfinex","SOLUSD",1769635545712,1.07860178,125.61,125.58,10.67556907]
["bitfinex","SOLUSD",1769635549218,1.07860178,125.61,125.59,2.33976974]
["bitfinex","SOLUSD",1769635549516,1.07860178,125.62,125.59,2.33976974]
["bitfinex","SOLUSD",1769635550813,1.07860178,125.62,125.59,2.6663389]
["bitfinex","SOLUSD",1769635551901,1.07860178,125.62,125.59,10.62867089]
["bitfinex","SOLUSD",1769635555628,1.07860178,125.62,125.59,10.6283165]
["bitfinex","SOLUSD",1769635556440,1.02485953,125.63,125.6,10.59081235]
["bitfinex","SOLUSD",1769635556902,1.02485953,125.64,125.61,2.62322813]
["bitfinex","SOLUSD",1769635557920,1.02485953,125.64,125.6,10.57908326]
["bitfinex","SOLUSD",1769635558421,7.95924964,125.64,125.6,10.57908326]
["bitfinex","SOLUSD",1769635558615,1.02485953,125.63,125.6,10.57908326]
["bitfinex","SOLUSD",1769635560301,1.02485953,125.63,125.61,2.33941535]
["bitfinex","SOLUSD",1769635561225,1.02485953,125.63,125.6,10.57908326]
["bitfinex","SOLUSD",1769635564616,1.02485953,125.63,125.61,2.33941535]
["bitfinex","SOLUSD",1769635565337,7.95888566,125.65,125.61,2.57841551]
["bitfinex","SOLUSD",1769635565338,1.02485953,125.64,125.61,2.57841551]
["bitfinex","SOLUSD",1769635565927,1.02485953,125.64,125.61,2.33941535]
["bitfinex","SOLUSD",1769635566135,1.02485953,125.64,125.6,10.53478535]
["bitfinex","SOLUSD",1769635567112,1.02485953,125.63,125.6,10.53478535]
["bitfinex","SOLUSD",1769635568335,1.02485953,125.62,125.6,2.33941535]
["bitfinex","SOLUSD",1769635568548,1.02485953,125.62,125.59,10.52469234]
["bitfinex","SOLUSD",1769635570922,1.02485953,125.62,125.58,10.51014922]
["bitfinex","SOLUSD",1769635571843,1.02485953,125.62,125.59,10.3018244]
["bitfinex","SOLUSD",1769635572041,1.02485953,125.62,125.59,10.50487087]
["bitfinex","SOLUSD",1769635576137,1.02485953,125.61,125.57,20.09189787]
["bitfinex","SOLUSD",1769635576446,1.02485953,125.61,125.57,2.52318518]
["bitfinex","SOLUSD",1769635577044,1.02485953,125.6,125.57,2.33941535]
["bitfinex","SOLUSD",1769635577235,1.02485953,125.6,125.57,10.30275006]
["bitfinex","SOLUSD",1769635579042,1.02485953,125.6,125.56,10.48277918]
["bitfinex","SOLUSD",1769635581042,1.02485953,125.59,125.56,2.33941535]
["bitfinex","SOLUSD",1769635581220,1.02485953,125.58,125.55,2.33941535]
["bitfinex","SOLUSD",1769635581544,1.02485953,125.58,125.54,10.46559805]
["bitfinex","SOLUSD",1769635583137,1.02485953,125.58,125.55,2.33941535]
["bitfinex","SOLUSD",1769635583542,1.02485953,125.57,125.54,10.30470452]
["bitfinex","SOLUSD",1769635584247,1.02485953,125.56,125.52,10.50592158]
["bitfinex","SOLUSD",1769635584948,1.02485953,125.56,125.53,10.30559735]
["bitfinex","SOLUSD",1769635585852,1.02485953,125.56,125.53,2.33941535]
["bitfinex","SOLUSD",1769635588648,1.02485953,125.56,125.53,10.305546]
["bitfinex","SOLUSD",1769635590352,1.02485953,125.56,125.53,2.33941535]
["bitfinex","SOLUSD",1769635592359,1.02485953,125.56,125.53,10.30555288]
["bitfinex","SOLUSD",1769635593759,1.02485953,125.56,125.54,2.33941535]
["bitfinex","SOLUSD",1769635595657,7.9632462,125.58,125.54,11.25047506]
["bitfinex","SOLUSD",1769635595855,7.96241738,125.59,125.56,2.33941535]
["bitfinex","SOLUSD",1769635597143,7.96241738,125.59,125.55,11.24980624]
["bitfinex","SOLUSD",1769635597764,0.93465417,125.58,125.55,11.24980624]
["bitfinex","SOLUSD",1769635600568,0.93465417,125.58,125.56,0.94551135]
["bitfinex","SOLUSD",1769635600865,0.93465417,125.59,125.56,11.2491601]
["bitfinex","SOLUSD",1769635601062,0.93465417,125.59,125.56,3.2849267]
["bitfinex","SOLUSD",1769635601265,0.93465417,125.58,125.56,2.33941535]
["bitfinex","SOLUSD",1769635601748,0.93465417,125.58,125.55,11.24958761]
["bitfinex","SOLUSD",1769635602062,0.93465417,125.58,125.55,3.2849267]
["bitfinex","SOLUSD",1769635602559,0.93465417,125.58,125.55,11.24985164]
["bitfinex","SOLUSD",1769635604673,0.93465417,125.57,125.54,11.25020154]
["bitfinex","SOLUSD",1769635606253,0.93465417,125.57,125.55,0.94551135]
["bitfinex","SOLUSD",1769635609480,0.93465417,125.57,125.54,3.2849267]
["bitfinex","SOLUSD",1769635610352,8.89847524,125.57,125.54,3.2849267]
["bitfinex","SOLUSD",1769635610759,0.93465417,125.57,125.54,11.2504951]
["bitfinex","SOLUSD",1769635614279,0.93465417,125.57,125.54,8.91107975]
["bitfinex","SOLUSD",1769635614480,0.93465417,125.57,125.54,11.2504951]
["bitfinex","SOLUSD",1769635615582,0.93465417,125.57,125.54,11.2523808]
["bitfinex","SOLUSD",1769635618578,0.91286099,125.58,125.55,3.21551387]
["bitfinex","SOLUSD",1769635619668,0.91286099,125.58,125.55,0.87421282]
["bitfinex","SOLUSD",1769635620258,0.91286099,125.57,125.53,0.87421282]
["bitfinex","SOLUSD",1769635620561,0.91286099,125.56,125.53,3.21551387]
["bitfinex","SOLUSD",1769635620762,0.91286099,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769635622379,0.91286099,125.53,125.52,0.2]
["bitfinex","SOLUSD",1769635626185,0.91286099,125.52,125.5,0.2]
["bitfinex","SOLUSD",1769635626375,0.91286099,125.52,125.5,1.07421282]
["bitfinex","SOLUSD",1769635626889,11.22038525,125.53,125.5,1.07421282]
["bitfinex","SOLUSD",1769635627390,0.91286099,125.53,125.5,1.07421282]
["bitfinex","SOLUSD",1769635627878,0.91286099,125.53,125.5,9.04226535]
["bitfinex","SOLUSD",1769635628261,0.91286099,125.53,125.5,11.3835664]
["bitfinex","SOLUSD",1769635628462,0.91286099,125.53,125.51,0.87421282]
["bitfinex","SOLUSD",1769635628782,0.91286099,125.53,125.5,10.50935358]
["bitfinex","SOLUSD",1769635629085,0.91286099,125.53,125.5,11.3835664]
["bitfinex","SOLUSD",1769635631394,8.87876801,125.54,125.51,3.21551387]
["bitfinex","SOLUSD",1769635632095,0.91286099,125.53,125.5,11.3835664]
["bitfinex","SOLUSD",1769635635190,0.91286099,125.53,125.51,0.87421282]
["bitfinex","SOLUSD",1769635635377,8.87910896,125.53,125.5,3.41551387]
["bitfinex","SOLUSD",1769635635770,0.91286099,125.53,125.5,3.41551387]
["bitfinex","SOLUSD",1769635637676,8.87911369,125.53,125.5,3.41551387]
["bitfinex","SOLUSD",1769635639190,0.91286099,125.53,125.5,11.38358657]
["bitfinex","SOLUSD",1769635641694,0.91286099,125.53,125.51,0.87421282]
["bitfinex","SOLUSD",1769635642900,8.87911005,125.53,125.5,3.41551387]
["bitfinex","SOLUSD",1769635643798,0.91286099,125.53,125.5,3.41551387]
["bitfinex","SOLUSD",1769635645084,8.8431414,125.55,125.52,0.84817254]
["bitfinex","SOLUSD",1769635645283,0.87790529,125.54,125.51,11.15696223]
["bitfinex","SOLUSD",1769635645985,0.87790529,125.54,125.51,3.18947359]
["bitfinex","SOLUSD",1769635646993,0.87790529,125.54,125.51,0.84817254]
["bitfinex","SOLUSD",1769635647297,8.8435223,125.54,125.51,0.84817254]
["bitfinex","SOLUSD",1769635648006,11.17195869,125.54,125.51,0.84817254]
["bitfinex","SOLUSD",1769635650110,0.86504063,125.53,125.51,0.84817254]
["bitfinex","SOLUSD",1769635651614,8.83033074,125.55,125.52,0.8768059]
["bitfinex","SOLUSD",1769635652712,0.86504063,125.54,125.52,0.8768059]
["bitfinex","SOLUSD",1769635653009,8.83073796,125.54,125.51,3.21810695]
["bitfinex","SOLUSD",1769635653411,0.86504063,125.54,125.51,3.21810695]
["bitfinex","SOLUSD",1769635653610,0.86504063,125.54,125.51,11.18550368]
["bitfinex","SOLUSD",1769635659903,0.86504063,125.54,125.52,0.8768059]
["bitfinex","SOLUSD",1769635661312,8.82956804,125.56,125.53,0.8768059]
["bitfinex","SOLUSD",1769635661521,8.82956804,125.56,125.53,3.21810695]
["bitfinex","SOLUSD",1769635664415,0.86504063,125.56,125.53,3.21810695]
["bitfinex","SOLUSD",1769635665610,0.86504063,125.56,125.53,10.30734627]
["bitfinex","SOLUSD",1769635665795,0.86504063,125.56,125.54,0.8768059]
["bitfinex","SOLUSD",1769635666110,112.56403942,125.57,125.54,11.18354753]
["bitfinex","SOLUSD",1769635666111,105.46504063,125.57,125.54,11.18354753]
["bitfinex","SOLUSD",1769635666303,0.86504063,125.57,125.54,11.18354753]
["bitfinex","SOLUSD",1769635670010,0.86504063,125.57,125.55,0.8768059]
["bitfinex","SOLUSD",1769635670405,0.86504063,125.57,125.54,11.18354753]
["bitfinex","SOLUSD",1769635675123,0.86504063,125.57,125.54,3.21810695]
["bitfinex","SOLUSD",1769635676797,8.82904477,125.57,125.54,0.8768059]
["bitfinex","SOLUSD",1769635677019,11.17034582,125.57,125.54,0.8768059]
["bitfinex","SOLUSD",1769635677720,11.17089598,125.57,125.54,0.8768059]
["bitfinex","SOLUSD",1769635682024,0.79245501,125.56,125.53,0.80522928]
["bitfinex","SOLUSD",1769635682221,0.79245501,125.53,125.5,0.2]
["bitfinex","SOLUSD",1769635682423,3.13430622,125.53,125.5,1.00522928]
["bitfinex","SOLUSD",1769635682729,0.79245501,125.52,125.5,0.2]
["bitfinex","SOLUSD",1769635682898,3.13430622,125.52,125.5,0.2]
["bitfinex","SOLUSD",1769635683105,3.13430622,125.51,125.5,0.2]
["bitfinex","SOLUSD",1769635683304,0.79245501,125.49,125.48,0.2]
["bitfinex","SOLUSD",1769635683503,3.13430622,125.49,125.48,0.2]
["bitfinex","SOLUSD",1769635683729,0.79245501,125.49,125.48,0.2]
["bitfinex","SOLUSD",1769635688821,8.75994764,125.51,125.48,3.34708049]
["bitfinex","SOLUSD",1769635689013,0.79245501,125.5,125.48,3.34708049]
["bitfinex","SOLUSD",1769635689331,0.79245501,125.5,125.48,0.2]
["bitfinex","SOLUSD",1769635690125,11.10257427,125.5,125.48,0.2]
["bitfinex","SOLUSD",1769635690312,0.79245501,125.49,125.48,0.2]
["bitfinex","SOLUSD",1769635693231,0.79245501,125.5,125.48,0.2]
["bitfinex","SOLUSD",1769635711146,8.76073071,125.5,125.48,0.2]
["bitfinex","SOLUSD",1769635711327,0.81479595,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769635712943,10.31012691,125.5,125.46,0.2]
["bitfinex","SOLUSD",1769635713136,0.81479595,125.49,125.46,0.2]
["bitfinex","SOLUSD",1769635713326,0.81479595,125.49,125.46,0.98957106]
["bitfinex","SOLUSD",1769635715252,0.81479595,125.49,125.46,11.30204364]
["bitfinex","SOLUSD",1769635715937,0.81479595,125.49,125.46,0.98957106]
["bitfinex","SOLUSD",1769635716337,0.81479595,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769635718438,0.81479595,125.48,125.46,8.95514745]
["bitfinex","SOLUSD",1769635719355,0.81479595,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769635719565,8.78422896,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769635720158,8.78422896,125.48,125.46,0.98278933]
["bitfinex","SOLUSD",1769635720458,0.81479595,125.48,125.46,0.98278933]
["bitfinex","SOLUSD",1769635721943,0.81479595,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769635725858,0.81479595,125.48,125.46,3.31974974]
["bitfinex","SOLUSD",1769635726158,0.81479595,125.48,125.46,2.54185121]
["bitfinex","SOLUSD",1769635726355,10.31024479,125.5,125.47,0.81817948]
["bitfinex","SOLUSD",1769635726561,7.96839358,125.5,125.48,0.81817948]
["bitfinex","SOLUSD",1769635727854,7.96749263,125.51,125.48,0.81817948]
["bitfinex","SOLUSD",1769635728256,7.96749263,125.51,125.47,3.16003069]
["bitfinex","SOLUSD",1769635728463,0.81479595,125.5,125.47,3.16003069]
["bitfinex","SOLUSD",1769635729354,0.81479595,125.49,125.46,11.33069662]
["bitfinex","SOLUSD",1769635729560,0.81479595,125.49,125.47,0.81817948]
["bitfinex","SOLUSD",1769635731159,7.96776462,125.51,125.48,3.16003069]
["bitfinex","SOLUSD",1769635731365,113.38189768,125.52,125.49,3.16003069]
["bitfinex","SOLUSD",1769635731551,8.78189768,125.52,125.49,3.16003069]
["bitfinex","SOLUSD",1769635731751,8.78189768,125.52,125.49,0.81817948]
["bitfinex","SOLUSD",1769635732343,0.81479595,125.51,125.48,3.16003069]
["bitfinex","SOLUSD",1769635733461,0.81479595,125.51,125.49,0.81817948]
["bitfinex","SOLUSD",1769635734763,0.81479595,125.51,125.49,0.75050594]
["bitfinex","SOLUSD",1769635734975,11.07922507,125.52,125.49,0.75050594]
["bitfinex","SOLUSD",1769635737565,11.08104703,125.52,125.49,0.75050594]
["bitfinex","SOLUSD",1769635737764,8.73737386,125.52,125.49,0.75050594]
["bitfinex","SOLUSD",1769635742255,11.08104703,125.52,125.49,0.75050594]
["bitfinex","SOLUSD",1769635746366,8.73737386,125.52,125.49,3.09417911]
["bitfinex","SOLUSD",1769635746546,22.25964701,125.53,125.51,0.75050594]
["bitfinex","SOLUSD",1769635746547,0.77027213,125.53,125.51,0.75050594]
["bitfinex","SOLUSD",1769635746953,0.77027213,125.53,125.5,3.09417911]
["bitfinex","SOLUSD",1769635749465,0.77027213,125.53,125.5,11.06222646]
["bitfinex","SOLUSD",1769635750573,8.73619092,125.54,125.52,0.75050594]
["bitfinex","SOLUSD",1769635751059,8.73619092,125.54,125.51,3.09417911]
["bitfinex","SOLUSD",1769635753470,8.73619092,125.54,125.51,0.75050594]
["bitfinex","SOLUSD",1769635754574,0.77027213,125.53,125.5,3.09417911]
["bitfinex","SOLUSD",1769635755473,0.77027213,125.53,125.51,0.75050594]
["bitfinex","SOLUSD",1769635756064,0.77027213,125.53,125.5,3.09417911]
["bitfinex","SOLUSD",1769635756271,0.77027213,125.52,125.49,11.06260058]
["bitfinex","SOLUSD",1769635756670,0.77027213,125.52,125.49,3.09417911]
["bitfinex","SOLUSD",1769635756867,0.77027213,125.52,125.49,0.75050594]
["bitfinex","SOLUSD",1769635758056,11.08043539,125.53,125.5,0.75050594]
["bitfinex","SOLUSD",1769635758257,0.77027213,125.52,125.5,0.75050594]
["bitfinex","SOLUSD",1769635758774,0.77027213,125.52,125.49,3.09417911]
["bitfinex","SOLUSD",1769635758968,0.77027213,125.52,125.5,0.75050594]
["bitfinex","SOLUSD",1769635759754,8.73676222,125.53,125.5,0.75050594]
["bitfinex","SOLUSD",1769635765280,8.73676222,125.53,125.5,3.09417911]
["bitfinex","SOLUSD",1769635767883,0.72841389,125.52,125.5,0.75050594]
["bitfinex","SOLUSD",1769635768078,0.72841389,125.52,125.5,3.09417911]
["bitfinex","SOLUSD",1769635768270,8.69490398,125.53,125.5,3.09417911]
["bitfinex","SOLUSD",1769635768582,8.69490398,125.53,125.5,3.04866339]
["bitfinex","SOLUSD",1769635771658,104.6,125.55,125.52,3.04866339]
["bitfinex","SOLUSD",1769635771659,105.32841389,125.55,125.52,3.04866339]
["bitfinex","SOLUSD",1769635771874,8.69368632,125.55,125.52,3.04866339]
["bitfinex","SOLUSD",1769635772486,0.72841389,125.54,125.52,3.04866339]
["bitfinex","SOLUSD",1769635773086,0.72841389,125.54,125.52,2.34367317]
["bitfinex","SOLUSD",1769635773385,8.6940197,125.54,125.51,3.04866339]
["bitfinex","SOLUSD",1769635774474,0.72841389,125.53,125.51,0.70499022]
["bitfinex","SOLUSD",1769635778087,0.72841389,125.54,125.51,0.70499022]
["bitfinex","SOLUSD",1769635778278,0.72841389,125.54,125.51,3.04866339]
["bitfinex","SOLUSD",1769635778588,0.72841389,125.52,125.5,0.70499022]
["bitfinex","SOLUSD",1769635779685,0.72841389,125.53,125.5,0.70499022]
["bitfinex","SOLUSD",1769635780276,8.69490362,125.53,125.5,0.70499022]
["bitfinex","SOLUSD",1769635785375,8.69490362,125.53,125.5,3.04866339]
["bitfinex","SOLUSD",1769635786290,0.72841389,125.52,125.5,3.04866339]
["bitfinex","SOLUSD",1769635787396,8.69490362,125.53,125.51,0.70499022]
["bitfinex","SOLUSD",1769635788378,8.69490362,125.53,125.5,3.04866339]
["bitfinex","SOLUSD",1769635797182,8.69490362,125.53,125.5,0.70499022]
["bitfinex","SOLUSD",1769635797509,0.7056798,125.52,125.5,0.70499022]
["bitfinex","SOLUSD",1769635798806,8.67216953,125.53,125.5,0.70499022]
["bitfinex","SOLUSD",1769635800308,0.7056798,125.52,125.5,0.70499022]
["bitfinex","SOLUSD",1769635800810,0.7056798,125.52,125.5,8.67309733]
["bitfinex","SOLUSD",1769635801307,0.7056798,125.53,125.5,11.01630235]
["bitfinex","SOLUSD",1769635801508,0.7056798,125.53,125.5,8.67309733]
["bitfinex","SOLUSD",1769635801709,0.7056798,125.53,125.5,0.70499022]
["bitfinex","SOLUSD",1769635802606,0.7056798,125.51,125.47,2.34320502]
["bitfinex","SOLUSD",1769635802796,0.7056798,125.51,125.48,7.96906566]
["bitfinex","SOLUSD",1769635803515,0.7056798,125.51,125.48,10.31227068]
["bitfinex","SOLUSD",1769635804510,0.7056798,125.51,125.49,0.68678143]
["bitfinex","SOLUSD",1769635806210,19.91397164,125.54,125.5,0.68364216]
["bitfinex","SOLUSD",1769635806211,0.7056798,125.52,125.5,0.68364216]
["bitfinex","SOLUSD",1769635807211,0.7056798,125.53,125.5,3.02684718]
["bitfinex","SOLUSD",1769635808510,0.7056798,125.54,125.51,3.02591378]
["bitfinex","SOLUSD",1769635809299,11.01410126,125.55,125.52,0.683311]
["bitfinex","SOLUSD",1769635809491,0.7056798,125.55,125.52,0.683311]
["bitfinex","SOLUSD",1769635810003,0.7056798,125.55,125.51,3.02711134]
["bitfinex","SOLUSD",1769635810813,0.7056798,125.54,125.51,10.9943852]
["bitfinex","SOLUSD",1769635811618,0.7056798,125.54,125.52,0.6844948]
["bitfinex","SOLUSD",1769635812502,0.7056798,125.54,125.51,10.99555541]
["bitfinex","SOLUSD",1769635814213,0.7056798,125.54,125.51,7.96727386]
["bitfinex","SOLUSD",1769635816998,0.7056798,125.54,125.51,8.6551603]
["bitfinex","SOLUSD",1769635817415,0.7056798,125.54,125.51,10.99836532]
["bitfinex","SOLUSD",1769635823398,0.7056798,125.54,125.51,8.6551603]
["bitfinex","SOLUSD",1769635825022,0.7056798,125.54,125.51,10.99836532]
["bitfinex","SOLUSD",1769635825320,0.7056798,125.54,125.51,8.6551603]
["bitfinex","SOLUSD",1769635825825,0.7056798,125.54,125.51,0.68788644]
["bitfinex","SOLUSD",1769635826911,0.7056798,125.54,125.51,8.65533945]
["bitfinex","SOLUSD",1769635828020,0.7056798,125.54,125.51,10.99854447]
["bitfinex","SOLUSD",1769635828316,0.7056798,125.54,125.52,0.68535633]
["bitfinex","SOLUSD",1769635829223,0.7056798,125.54,125.51,10.99601436]
["bitfinex","SOLUSD",1769635835632,0.7056798,125.54,125.51,8.65280934]
["bitfinex","SOLUSD",1769635837135,8.67134856,125.54,125.51,0.68535633]
["bitfinex","SOLUSD",1769635837433,0.7056798,125.54,125.51,0.68535633]
["bitfinex","SOLUSD",1769635840234,0.7056798,125.54,125.51,8.65270529]
["bitfinex","SOLUSD",1769635843446,0.7056798,125.54,125.51,10.99591031]
["bitfinex","SOLUSD",1769635845644,0.7056798,125.54,125.51,8.65270529]
["bitfinex","SOLUSD",1769635855754,0.7056798,125.54,125.51,10.99591031]
["bitfinex","SOLUSD",1769635856142,0.7056798,125.54,125.51,8.65270529]
["bitfinex","SOLUSD",1769635858656,0.7056798,125.54,125.51,10.99591031]
["bitfinex","SOLUSD",1769635859537,0.7056798,125.54,125.52,0.70704338]
["bitfinex","SOLUSD",1769635860143,0.7056798,125.54,125.51,10.30981742]
["bitfinex","SOLUSD",1769635860353,24.46246846,125.58,125.54,0.71915426]
["bitfinex","SOLUSD",1769635860534,30.08336892,125.58,125.54,3.06162272]
["bitfinex","SOLUSD",1769635860943,32.42583738,125.58,125.54,3.06162272]
["bitfinex","SOLUSD",1769635861453,2.34246846,125.56,125.51,0.71915426]
["bitfinex","SOLUSD",1769635861637,2.34246846,125.55,125.51,8.68631194]
["bitfinex","SOLUSD",1769635861838,2.34246846,125.54,125.51,0.71915426]
["bitfinex","SOLUSD",1769635862053,2.34246846,125.52,125.48,3.06162272]
["bitfinex","SOLUSD",1769635862238,3.02184685,125.51,125.48,8.68816265]
["bitfinex","SOLUSD",1769635862745,0.67937839,125.51,125.49,0.71915426]
["bitfinex","SOLUSD",1769635863651,3.02184685,125.52,125.49,0.71915426]
["bitfinex","SOLUSD",1769635865362,0.67937839,125.51,125.49,0.71915426]
["bitfinex","SOLUSD",1769635865558,0.67937839,125.5,125.46,3.26162272]
["bitfinex","SOLUSD",1769635865855,0.67937839,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769635866468,0.67937839,125.48,125.46,0.91915426]
["bitfinex","SOLUSD",1769635868943,3.02184685,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769635869672,3.02184685,125.47,125.45,0.71915426]
["bitfinex","SOLUSD",1769635869868,0.67937839,125.47,125.45,0.71915426]
["bitfinex","SOLUSD",1769635872475,0.67937839,125.47,125.44,8.89085194]
["bitfinex","SOLUSD",1769635873163,3.02184685,125.47,125.44,8.89085194]
["bitfinex","SOLUSD",1769635874053,0.67937839,125.47,125.45,0.71915426]
["bitfinex","SOLUSD",1769635876949,0.67937839,125.47,125.44,10.51416614]
["bitfinex","SOLUSD",1769635876950,0.67937839,125.47,125.44,8.89085194]
["bitfinex","SOLUSD",1769635877151,0.67937839,125.47,125.45,0.71915426]
["bitfinex","SOLUSD",1769635881276,0.67937839,125.48,125.45,3.06162272]
["bitfinex","SOLUSD",1769635881662,0.67937839,125.48,125.45,11.03288333]
["bitfinex","SOLUSD",1769635882160,0.67937839,125.47,125.45,8.69041487]
["bitfinex","SOLUSD",1769635882564,0.67937839,125.48,125.45,8.69041487]
["bitfinex","SOLUSD",1769635883986,10.99128723,125.48,125.45,0.71915426]
["bitfinex","SOLUSD",1769635885090,0.7715797,125.47,125.45,0.71915426]
["bitfinex","SOLUSD",1769635887069,11.0835647,125.48,125.45,0.74767308]
["bitfinex","SOLUSD",1769635887276,3.11404816,125.48,125.45,0.74767308]
["bitfinex","SOLUSD",1769635888271,11.08363629,125.48,125.45,0.74767308]
["bitfinex","SOLUSD",1769635888457,10.31205659,125.48,125.45,0.74767308]
["bitfinex","SOLUSD",1769635888663,0.78710922,125.47,125.45,0.74767308]
["bitfinex","SOLUSD",1769635890877,0.78710922,125.47,125.45,8.71887875]
["bitfinex","SOLUSD",1769635895078,0.78710922,125.47,125.44,11.29835131]
["bitfinex","SOLUSD",1769635895462,0.78710922,125.46,125.44,8.17163964]
["bitfinex","SOLUSD",1769635895663,0.78710922,125.46,125.44,8.95588285]
["bitfinex","SOLUSD",1769635896088,0.78710922,125.46,125.44,11.29835131]
["bitfinex","SOLUSD",1769635896383,0.78710922,125.47,125.44,11.29835131]
["bitfinex","SOLUSD",1769635896884,0.78710922,125.47,125.45,0.78424321]
["bitfinex","SOLUSD",1769635903576,0.78710922,125.47,125.42,0.2]
["bitfinex","SOLUSD",1769635903577,0.78710922,125.45,125.42,0.98424321]
["bitfinex","SOLUSD",1769635903892,0.78710922,125.42,125.4,0.2]
["bitfinex","SOLUSD",1769635904069,0.78710922,125.4,125.39,0.2]
["bitfinex","SOLUSD",1769635905090,11.10347414,125.41,125.39,0.2]
["bitfinex","SOLUSD",1769635906088,0.78710922,125.39,125.37,0.2]
["bitfinex","SOLUSD",1769635906404,0.78710922,125.38,125.37,0.2]
["bitfinex","SOLUSD",1769635906569,10.31795884,125.39,125.37,0.2]
["bitfinex","SOLUSD",1769635906570,3.12957768,125.39,125.37,0.2]
["bitfinex","SOLUSD",1769635906776,0.78710922,125.39,125.37,0.2]
["bitfinex","SOLUSD",1769635908576,3.12957768,125.39,125.37,0.2]
["bitfinex","SOLUSD",1769635909177,0.78710922,125.39,125.37,0.2]
["bitfinex","SOLUSD",1769635910292,0.78710922,125.37,125.35,0.2]
["bitfinex","SOLUSD",1769635910473,0.75560548,125.35,125.33,0.2]
["bitfinex","SOLUSD",1769635910679,2.34246846,125.35,125.33,0.98424321]
["bitfinex","SOLUSD",1769635910879,0.75560548,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635910880,11.07521295,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635911074,3.09807394,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635911276,0.75560548,125.36,125.33,8.9631293]
["bitfinex","SOLUSD",1769635912275,0.75560548,125.36,125.33,11.30559776]
["bitfinex","SOLUSD",1769635912575,0.75560548,125.36,125.33,8.9631293]
["bitfinex","SOLUSD",1769635913188,0.75560548,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635913376,8.73266995,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635913576,11.07513841,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635913981,3.09807394,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635914290,0.75560548,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635917102,11.07527621,125.36,125.33,0.98424321]
["bitfinex","SOLUSD",1769635917397,0.80914205,125.35,125.33,0.2]
["bitfinex","SOLUSD",1769635918595,0.81635947,125.34,125.33,0.2]
["bitfinex","SOLUSD",1769635918779,0.81635947,125.34,125.32,0.18052153]
["bitfinex","SOLUSD",1769635920802,3.16447285,125.33,125.3,0.84903473]
["bitfinex","SOLUSD",1769635921108,0.82200439,125.3,125.29,0.2]
["bitfinex","SOLUSD",1769635921412,3.16447285,125.3,125.27,0.94903473]
["bitfinex","SOLUSD",1769635921710,3.1739623,125.3,125.27,0.94903473]
["bitfinex","SOLUSD",1769635921910,2.99636752,125.29,125.27,0.1]
["bitfinex","SOLUSD",1769635922287,0.64440961,125.29,125.27,0.1]
["bitfinex","SOLUSD",1769635923595,0.65122195,125.28,125.27,0.1]
["bitfinex","SOLUSD",1769635924606,10.99143955,125.29,125.27,0.1]
["bitfinex","SOLUSD",1769635925302,0.66461277,125.27,125.21,0.84903473]
["bitfinex","SOLUSD",1769635925506,3.01657068,125.26,125.23,8.83420866]
["bitfinex","SOLUSD",1769635925708,3.01657068,125.26,125.23,0.84903473]
["bitfinex","SOLUSD",1769635925890,0.66461277,125.26,125.23,0.84903473]
["bitfinex","SOLUSD",1769635926411,0.67119306,125.27,125.24,0.84903473]
["bitfinex","SOLUSD",1769635926798,0.67952107,125.26,125.23,11.18607078]
["bitfinex","SOLUSD",1769635927309,0.67952107,125.28,125.25,0.84903473]
["bitfinex","SOLUSD",1769635927492,0.67952107,125.28,125.25,3.20099264]
["bitfinex","SOLUSD",1769635930312,0.67952107,125.28,125.25,11.18500508]
["bitfinex","SOLUSD",1769635932213,3.07170603,125.27,125.23,0.84903473]
["bitfinex","SOLUSD",1769635932390,3.07170603,125.25,125.22,0.84903473]
["bitfinex","SOLUSD",1769635932710,0.71974812,125.25,125.22,8.83493988]
["bitfinex","SOLUSD",1769635933010,3.07947635,125.26,125.22,8.83493988]
["bitfinex","SOLUSD",1769635933215,0.72751844,125.26,125.23,8.83432895]
["bitfinex","SOLUSD",1769635933507,0.72751844,125.27,125.24,8.83358194]
["bitfinex","SOLUSD",1769635933692,11.06160594,125.28,125.24,8.83358194]
["bitfinex","SOLUSD",1769635933893,0.7351995,125.27,125.24,0.84903473]
["bitfinex","SOLUSD",1769635934088,11.07012368,125.27,125.24,0.84903473]
["bitfinex","SOLUSD",1769635935017,11.07012368,125.27,125.23,2.35195791]
["bitfinex","SOLUSD",1769635935216,3.09475026,125.26,125.23,0.84903473]
["bitfinex","SOLUSD",1769635935415,0.74279235,125.26,125.23,0.84903473]
["bitfinex","SOLUSD",1769635935717,0.74279235,125.26,125.23,11.18629163]
["bitfinex","SOLUSD",1769635936320,8.72627893,125.26,125.23,0.84903473]
["bitfinex","SOLUSD",1769635936813,0.82200439,125.27,125.23,6.44233906]
["bitfinex","SOLUSD",1769635937016,3.1739623,125.27,125.23,6.44233906]
["bitfinex","SOLUSD",1769635937418,3.1739623,125.27,125.23,8.79429697]
["bitfinex","SOLUSD",1769635937800,0.82200439,125.26,125.23,8.79429697]
["bitfinex","SOLUSD",1769635938815,0.82200439,125.26,125.23,9.6433317]
["bitfinex","SOLUSD",1769635939015,11.15679184,125.27,125.23,9.6433317]
["bitfinex","SOLUSD",1769635939210,8.80443182,125.28,125.25,0.84903473]
["bitfinex","SOLUSD",1769635939514,0.82200439,125.27,125.24,3.20099264]
["bitfinex","SOLUSD",1769635939915,0.82200439,125.28,125.25,0.84903473]
["bitfinex","SOLUSD",1769635940308,8.80413504,125.28,125.25,3.20099264]
["bitfinex","SOLUSD",1769635941519,0.82200439,125.3,125.27,0.84903473]
["bitfinex","SOLUSD",1769635941820,3.1739623,125.3,125.27,0.84903473]
["bitfinex","SOLUSD",1769635942326,0.82200439,125.29,125.26,3.20099264]
["bitfinex","SOLUSD",1769635942821,3.1739623,125.31,125.27,3.20099264]
["bitfinex","SOLUSD",1769635943321,3.31612387,125.32,125.28,3.20099264]
["bitfinex","SOLUSD",1769635943820,8.80189886,125.32,125.29,0.84903473]
["bitfinex","SOLUSD",1769635944028,8.80189886,125.32,125.29,3.20099264]
["bitfinex","SOLUSD",1769635944406,8.80189886,125.32,125.29,0.84903473]
["bitfinex","SOLUSD",1769635945316,7.97989447,125.32,125.3,0.95688424]
["bitfinex","SOLUSD",1769635947123,7.97989447,125.32,125.29,3.30884215]
["bitfinex","SOLUSD",1769635948726,8.90017059,125.32,125.29,3.30884215]
["bitfinex","SOLUSD",1769635949128,7.97989447,125.32,125.29,3.33248972]
["bitfinex","SOLUSD",1769635949327,7.97989447,125.32,125.3,0.98053181]
["bitfinex","SOLUSD",1769635951429,0.92027612,125.36,125.32,0.98053181]
["bitfinex","SOLUSD",1769635951610,0.92027612,125.36,125.32,3.33248972]
["bitfinex","SOLUSD",1769635952327,0.92027612,125.36,125.33,0.98053181]
["bitfinex","SOLUSD",1769635952522,7.97766254,125.35,125.33,0.98053181]
["bitfinex","SOLUSD",1769635952831,11.24989657,125.35,125.32,0.98053181]
["bitfinex","SOLUSD",1769635953525,11.24989657,125.35,125.31,0.98053181]
["bitfinex","SOLUSD",1769635953720,0.92027612,125.33,125.3,0.98053181]
["bitfinex","SOLUSD",1769635953907,0.92027612,125.33,125.29,3.33248972]
["bitfinex","SOLUSD",1769635954106,0.92027612,125.32,125.29,0.98053181]
["bitfinex","SOLUSD",1769635954312,0.92027612,125.33,125.3,0.98053181]
["bitfinex","SOLUSD",1769635954528,0.92027612,125.33,125.3,3.33248972]
["bitfinex","SOLUSD",1769635955132,8.89943162,125.33,125.3,3.33248972]
["bitfinex","SOLUSD",1769635955430,7.9791555,125.33,125.31,0.98053181]
["bitfinex","SOLUSD",1769635958531,7.9791555,125.33,125.3,3.33248972]
["bitfinex","SOLUSD",1769635959116,8.89943162,125.33,125.3,3.33248972]
["bitfinex","SOLUSD",1769635960435,3.27223403,125.32,125.28,0.98053181]
["bitfinex","SOLUSD",1769635962129,11.2523076,125.32,125.28,0.98053181]
["bitfinex","SOLUSD",1769635962918,3.27223403,125.31,125.28,0.98053181]
["bitfinex","SOLUSD",1769635963524,0.92027612,125.31,125.28,8.96263457]
["bitfinex","SOLUSD",1769635963827,0.92027612,125.31,125.28,11.31459248]
["bitfinex","SOLUSD",1769635964130,0.92027612,125.31,125.28,3.33248972]
["bitfinex","SOLUSD",1769635964322,8.90067783,125.31,125.28,3.33248972]
["bitfinex","SOLUSD",1769635965542,8.90067783,125.31,125.28,0.98053181]
["bitfinex","SOLUSD",1769635968039,8.90067783,125.31,125.28,3.33248972]
["bitfinex","SOLUSD",1769635968841,0.92027612,125.31,125.28,11.31458495]
["bitfinex","SOLUSD",1769635969020,10.33180017,125.32,125.3,3.33248972]
["bitfinex","SOLUSD",1769635969021,7.97984226,125.32,125.3,3.33248972]
["bitfinex","SOLUSD",1769635969516,8.90011838,125.32,125.3,3.33248972]
["bitfinex","SOLUSD",1769635971442,8.89921172,125.33,125.3,3.33248972]
["bitfinex","SOLUSD",1769635971632,8.89921172,125.33,125.31,2.35195791]
["bitfinex","SOLUSD",1769635971832,7.9789356,125.33,125.31,0.98053181]
["bitfinex","SOLUSD",1769635972043,135.65886415,125.34,125.31,3.33248972]
["bitfinex","SOLUSD",1769635973443,135.65886415,125.34,125.31,0.98053181]
["bitfinex","SOLUSD",1769635973948,115.85082206,125.34,125.31,0.98053181]
["bitfinex","SOLUSD",1769635974250,0.92027612,125.33,125.3,0.98053181]
["bitfinex","SOLUSD",1769635976552,0.92027612,125.33,125.3,3.33248972]
["bitfinex","SOLUSD",1769635978952,0.92027612,125.33,125.3,11.31326711]
["bitfinex","SOLUSD",1769635979138,7.97858803,125.34,125.32,1.05127872]
["bitfinex","SOLUSD",1769635979338,9.05855791,125.34,125.31,3.40323663]
["bitfinex","SOLUSD",1769635980234,9.05855791,125.34,125.3,3.40323663]
["bitfinex","SOLUSD",1769635980235,1.07996988,125.33,125.3,3.40323663]
["bitfinex","SOLUSD",1769635980635,1.07996988,125.33,125.29,11.38438045]
["bitfinex","SOLUSD",1769635980853,1.07996988,125.33,125.3,1.05127872]
["bitfinex","SOLUSD",1769635981248,1.07996988,125.33,125.3,3.40323663]
["bitfinex","SOLUSD",1769635982148,1.07996988,125.33,125.3,1.05127872]
["bitfinex","SOLUSD",1769635982353,9.05892202,125.33,125.3,1.05127872]
["bitfinex","SOLUSD",1769635982952,1.07996988,125.32,125.29,2.35195791]
["bitfinex","SOLUSD",1769635983135,1.07996988,125.32,125.29,3.40323663]
["bitfinex","SOLUSD",1769635983336,1.07996988,125.31,125.28,3.40323663]
["bitfinex","SOLUSD",1769635983656,1.07996988,125.31,125.28,3.40255119]
["bitfinex","SOLUSD",1769635984257,3.43124235,125.32,125.29,1.05127872]
["bitfinex","SOLUSD",1769635984437,11.41117973,125.32,125.29,1.05127872]
["bitfinex","SOLUSD",1769635984647,9.05990726,125.32,125.29,1.05127872]
["bitfinex","SOLUSD",1769635984866,9.05990726,125.32,125.29,3.40255119]
["bitfinex","SOLUSD",1769635986654,9.05990726,125.32,125.29,2.35127247]
["bitfinex","SOLUSD",1769635986958,9.05990726,125.32,125.3,1.05127872]
["bitfinex","SOLUSD",1769635987559,9.05990726,125.32,125.29,3.40255119]
["bitfinex","SOLUSD",1769635988657,9.05990726,125.32,125.29,1.05127872]
["bitfinex","SOLUSD",1769635992170,9.05990726,125.32,125.29,3.40255119]
["bitfinex","SOLUSD",1769635993970,9.05990726,125.32,125.3,1.05127872]
["bitfinex","SOLUSD",1769635996272,113.65789023,125.35,125.32,1.05127872]
["bitfinex","SOLUSD",1769635996566,1.07996988,125.37,125.34,1.05127872]
["bitfinex","SOLUSD",1769635996746,1.07996988,125.36,125.33,3.40255119]
["bitfinex","SOLUSD",1769635998066,9.05710431,125.36,125.33,3.40255119]
["bitfinex","SOLUSD",1769635998368,19.94193658,125.37,125.34,1.05127872]
["bitfinex","SOLUSD",1769635998369,9.05635976,125.37,125.34,1.05127872]
["bitfinex","SOLUSD",1769635999675,1.07996988,125.36,125.33,1.05127872]
["bitfinex","SOLUSD",1769636000963,9.05635976,125.37,125.33,1.05127872]
["bitfinex","SOLUSD",1769636001469,9.05635976,125.37,125.28,0.14216157]
["bitfinex","SOLUSD",1769636001666,9.05635976,125.37,125.24,19.94973979]
["bitfinex","SOLUSD",1769636001667,3.43124235,125.32,125.24,19.94973979]
["bitfinex","SOLUSD",1769636001858,3.43124235,125.32,125.26,2.35127247]
["bitfinex","SOLUSD",1769636001859,2.35127247,125.31,125.26,2.35127247]
["bitfinex","SOLUSD",1769636002060,3.43124235,125.32,125.26,2.35127247]
["bitfinex","SOLUSD",1769636002260,3.43124235,125.32,125.27,2.35127247]
["bitfinex","SOLUSD",1769636003480,11.41127753,125.32,125.28,1.05127872]
["bitfinex","SOLUSD",1769636004572,3.43124235,125.31,125.28,1.05127872]
["bitfinex","SOLUSD",1769636004970,1.07996988,125.31,125.28,1.05127872]
["bitfinex","SOLUSD",1769636006578,9.06023342,125.31,125.28,1.05127872]
["bitfinex","SOLUSD",1769636015385,9.10805656,125.33,125.3,1.17971582]
["bitfinex","SOLUSD",1769636019990,7.97957046,125.33,125.3,1.17971582]
["bitfinex","SOLUSD",1769636020189,104.6,125.34,125.32,1.17971582]
["bitfinex","SOLUSD",1769636020190,112.57860389,125.34,125.32,1.17971582]
["bitfinex","SOLUSD",1769636020388,113.70708999,125.34,125.31,1.17971582]
["bitfinex","SOLUSD",1769636020980,1.1284861,125.33,125.31,1.17971582]
["bitfinex","SOLUSD",1769636021179,1.1284861,125.33,125.3,1.17971582]
["bitfinex","SOLUSD",1769636021374,3.47975857,125.32,125.29,1.17971582]
["bitfinex","SOLUSD",1769636022094,9.10810302,125.32,125.29,1.17971582]
["bitfinex","SOLUSD",1769636022271,11.45937549,125.32,125.29,1.17971582]
["bitfinex","SOLUSD",1769636022477,9.10810302,125.32,125.29,1.17971582]
["bitfinex","SOLUSD",1769636022995,1.1284861,125.32,125.29,9.16113093]
["bitfinex","SOLUSD",1769636023198,9.10747786,125.33,125.31,1.17971582]
["bitfinex","SOLUSD",1769636023382,7.97899176,125.33,125.31,1.17971582]
["bitfinex","SOLUSD",1769636023779,113.70709838,125.34,125.31,1.17971582]
["bitfinex","SOLUSD",1769636024900,116.05837085,125.34,125.31,1.17971582]
["bitfinex","SOLUSD",1769636025485,113.70709838,125.34,125.31,1.17971582]
["bitfinex","SOLUSD",1769636027286,9.10709838,125.34,125.31,1.17971582]
["bitfinex","SOLUSD",1769636040339,1.1284861,125.34,125.32,1.16468586]
["bitfinex","SOLUSD",1769636041043,9.10691609,125.34,125.32,1.16468586]
["bitfinex","SOLUSD",1769636041234,9.10691609,125.34,125.31,1.16468586]
["bitfinex","SOLUSD",1769636042330,11.45818856,125.34,125.31,1.16468586]
["bitfinex","SOLUSD",1769636043547,11.45728172,125.34,125.31,1.16468586]
["bitfinex","SOLUSD",1769636045750,2.35036563,125.33,125.31,1.16468586]
["bitfinex","SOLUSD",1769636050053,11.45728172,125.34,125.31,1.16468586]
["bitfinex","SOLUSD",1769636055953,1.14336225,125.33,125.31,1.16468586]
["bitfinex","SOLUSD",1769636057959,9.12235857,125.33,125.31,1.16468586]
["bitfinex","SOLUSD",1769636058159,1.14336225,125.31,125.28,1.16468586]
["bitfinex","SOLUSD",1769636058339,2.35036563,125.3,125.28,1.16468586]
["bitfinex","SOLUSD",1769636059160,2.35036563,125.3,125.29,1.16468586]
["bitfinex","SOLUSD",1769636060260,3.49372788,125.31,125.29,1.16468586]
["bitfinex","SOLUSD",1769636064864,7.97967241,125.32,125.29,1.16468586]
["bitfinex","SOLUSD",1769636064865,11.41212657,125.32,125.29,1.16468586]
["bitfinex","SOLUSD",1769636070974,11.42915624,125.32,125.29,1.16468586]
["bitfinex","SOLUSD",1769636071168,10.33003804,125.32,125.29,1.16468586]
["bitfinex","SOLUSD",1769636071479,2.35036563,125.3,125.28,1.06416903]
["bitfinex","SOLUSD",1769636085183,1.0991182,125.29,125.26,1.06416903]
["bitfinex","SOLUSD",1769636085387,1.0991182,125.26,125.23,41.12327938]
["bitfinex","SOLUSD",1769636085566,1.0991182,125.24,125.22,9.04981306]
["bitfinex","SOLUSD",1769636085767,3.44948383,125.24,125.22,1.06416903]
["bitfinex","SOLUSD",1769636085971,2.35036563,125.24,125.22,1.06416903]
["bitfinex","SOLUSD",1769636086371,2.35036563,125.24,125.22,7.98593712]
["bitfinex","SOLUSD",1769636086592,3.44948383,125.25,125.23,1.06416903]
["bitfinex","SOLUSD",1769636087867,2.35036563,125.25,125.23,1.06416903]
["bitfinex","SOLUSD",1769636088288,11.4329096,125.26,125.23,1.06416903]
["bitfinex","SOLUSD",1769636090490,2.35036563,125.25,125.23,1.06416903]
["bitfinex","SOLUSD",1769636091475,3.44948383,125.25,125.23,1.06416903]
["bitfinex","SOLUSD",1769636091690,3.44948383,125.25,125.22,1.06416903]
["bitfinex","SOLUSD",1769636091691,2.35036563,125.24,125.22,1.06416903]
["bitfinex","SOLUSD",1769636092483,2.35036563,125.24,125.23,1.06416903]
["bitfinex","SOLUSD",1769636092782,3.44948383,125.25,125.23,1.06416903]
["bitfinex","SOLUSD",1769636095994,3.44948383,125.25,125.22,1.09201454]
["bitfinex","SOLUSD",1769636096189,2.35036563,125.24,125.22,1.09201454]
["bitfinex","SOLUSD",1769636096800,3.4161729,125.23,125.2,9.17895573]
["bitfinex","SOLUSD",1769636096978,1.06580727,125.22,125.2,1.19201454]
["bitfinex","SOLUSD",1769636097284,3.4161729,125.22,125.2,1.19201454]
["bitfinex","SOLUSD",1769636098977,3.4161729,125.21,125.18,1.19201454]
["bitfinex","SOLUSD",1769636100098,2.35036563,125.2,125.18,1.19201454]
["bitfinex","SOLUSD",1769636100884,3.4161729,125.21,125.19,1.09201454]
["bitfinex","SOLUSD",1769636101099,2.35036563,125.22,125.19,1.09201454]
["bitfinex","SOLUSD",1769636101506,3.4161729,125.22,125.19,1.09201454]
["bitfinex","SOLUSD",1769636102085,3.4161729,125.22,125.19,9.07962443]
["bitfinex","SOLUSD",1769636102393,3.4161729,125.22,125.2,1.09201454]
["bitfinex","SOLUSD",1769636102691,1.06580727,125.21,125.19,9.07962443]
["bitfinex","SOLUSD",1769636102893,1.06580727,125.21,125.19,1.09201454]
["bitfinex","SOLUSD",1769636103114,3.4161729,125.21,125.19,1.09201454]
["bitfinex","SOLUSD",1769636103294,1.06580727,125.21,125.19,9.0798719]
["bitfinex","SOLUSD",1769636103895,1.06580727,125.21,125.19,1.09201454]
["bitfinex","SOLUSD",1769636104908,1.06580727,125.21,125.19,9.07986015]
["bitfinex","SOLUSD",1769636107997,1.06580727,125.21,125.18,0.1]
["bitfinex","SOLUSD",1769636107998,3.42079304,125.2,125.18,9.1805111]
["bitfinex","SOLUSD",1769636108209,2.35498577,125.2,125.18,9.1805111]
["bitfinex","SOLUSD",1769636108496,3.42079304,125.22,125.19,1.09201454]
["bitfinex","SOLUSD",1769636108710,1.06580727,125.21,125.19,1.09201454]
["bitfinex","SOLUSD",1769636108913,3.42079304,125.21,125.19,1.09201454]
["bitfinex","SOLUSD",1769636112798,3.42079304,125.21,125.18,1.19201454]
["bitfinex","SOLUSD",1769636114493,3.42079304,125.2,125.18,0.1]
["bitfinex","SOLUSD",1769636114697,3.42079304,125.19,125.18,0.1]
["bitfinex","SOLUSD",1769636117314,1.06580727,125.19,125.18,0.1]
["bitfinex","SOLUSD",1769636118006,3.42079304,125.19,125.18,0.1]
["bitfinex","SOLUSD",1769636118304,1.06580727,125.19,125.18,0.1]
["bitfinex","SOLUSD",1769636121706,3.42079304,125.2,125.18,0.1]
["bitfinex","SOLUSD",1769636123328,11.40813656,125.2,125.18,0.1]
["bitfinex","SOLUSD",1769636125311,124.56256108,125.24,125.19,1.12071683]
["bitfinex","SOLUSD",1769636125629,11.43173172,125.23,125.19,1.12071683]
["bitfinex","SOLUSD",1769636125811,2.35498577,125.22,125.19,1.12071683]
["bitfinex","SOLUSD",1769636126229,11.43251752,125.22,125.19,1.12071683]
["bitfinex","SOLUSD",1769636126723,1.09143892,125.19,125.18,0.1]
["bitfinex","SOLUSD",1769636126926,2.35498577,125.19,125.18,0.1]
["bitfinex","SOLUSD",1769636127129,3.44642469,125.19,125.18,0.1]
["bitfinex","SOLUSD",1769636127517,1.09143892,125.18,125.17,0.1]
["bitfinex","SOLUSD",1769636127713,3.44642469,125.18,125.17,0.1]
["bitfinex","SOLUSD",1769636129811,1.09541997,125.17,125.15,1.12071683]
["bitfinex","SOLUSD",1769636130023,3.45040574,125.17,125.14,9.06109876]
["bitfinex","SOLUSD",1769636132526,11.4395832,125.17,125.14,1.07035588]
["bitfinex","SOLUSD",1769636132728,3.45040574,125.16,125.14,1.07035588]
["bitfinex","SOLUSD",1769636132928,2.35498577,125.16,125.14,1.07035588]
["bitfinex","SOLUSD",1769636133111,1.09541997,125.15,125.13,1.17035588]
["bitfinex","SOLUSD",1769636133313,3.45040574,125.15,125.13,0.1]
["bitfinex","SOLUSD",1769636134237,1.09541997,125.15,125.13,0.1]
["bitfinex","SOLUSD",1769636136130,1.09541997,125.14,125.12,1.07035588]
["bitfinex","SOLUSD",1769636136437,11.44084111,125.15,125.12,1.07035588]
["bitfinex","SOLUSD",1769636136614,1.09541997,125.14,125.11,9.06317689]
["bitfinex","SOLUSD",1769636137313,1.09541997,125.13,125.1,8.09337261]
["bitfinex","SOLUSD",1769636137518,1.09541997,125.13,125.11,1.07035588]
["bitfinex","SOLUSD",1769636138238,3.45040574,125.14,125.11,1.07035588]
["bitfinex","SOLUSD",1769636138732,1.09541997,125.13,125.11,1.07035588]
["bitfinex","SOLUSD",1769636139036,1.09541997,125.11,125.05,4.15926776]
["bitfinex","SOLUSD",1769636139236,1.09541997,125.09,125.06,51.11430912]
["bitfinex","SOLUSD",1769636139537,0.99541899,125.09,125.06,52.184665]
["bitfinex","SOLUSD",1769636141216,0.99541899,125.09,125.06,49.82967923]
["bitfinex","SOLUSD",1769636145133,3.35040476,125.09,125.06,49.32967923]
["bitfinex","SOLUSD",1769636145742,3.35040476,125.09,125.04,9.06768741]
["bitfinex","SOLUSD",1769636145743,2.35498577,125.07,125.04,9.06768741]
["bitfinex","SOLUSD",1769636145941,2.35498577,125.07,125.05,1.07035588]
["bitfinex","SOLUSD",1769636147329,3.45040574,125.08,125.05,9.06713996]
["bitfinex","SOLUSD",1769636148155,3.45040574,125.08,125.05,1.07035588]
["bitfinex","SOLUSD",1769636148538,3.45040574,125.08,125.05,9.06660583]
["bitfinex","SOLUSD",1769636149933,3.45040574,125.08,125.05,29.05860902]
["bitfinex","SOLUSD",1769636151154,1.09541997,125.08,125.05,29.05860902]
["bitfinex","SOLUSD",1769636151350,2.35498577,125.11,125.08,1.07035588]
["bitfinex","SOLUSD",1769636152352,2.49714734,125.12,125.08,3.42534165]
["bitfinex","SOLUSD",1769636153153,2.49714734,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1769636153340,1.09541997,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1769636154961,1.09541997,125.11,125.08,3.42534165]
["bitfinex","SOLUSD",1769636156458,1.09541997,125.11,125.07,11.39456282]
["bitfinex","SOLUSD",1769636159157,1.0271067,125.08,125.06,7.99583572]
["bitfinex","SOLUSD",1769636159873,2.35498577,125.09,125.08,28.9728933]
["bitfinex","SOLUSD",1769636160162,2.35498577,125.09,125.08,28.35203559]
["bitfinex","SOLUSD",1769636161141,7.99374852,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636161142,2.35498577,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636162146,10.34876129,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636162566,2.35498577,125.09,125.08,28.35203559]
["bitfinex","SOLUSD",1769636163772,2.35971075,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636163971,10.35351902,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636164647,2.35971075,125.09,125.08,28.35203559]
["bitfinex","SOLUSD",1769636165463,2.35971075,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636166849,8.13492846,125.12,125.09,1.07542816]
["bitfinex","SOLUSD",1769636167074,10.49463921,125.12,125.09,1.07542816]
["bitfinex","SOLUSD",1769636167270,10.49463921,125.12,125.09,3.43513891]
["bitfinex","SOLUSD",1769636167271,8.13492846,125.12,125.09,3.43513891]
["bitfinex","SOLUSD",1769636167571,10.49463921,125.12,125.09,1.07542816]
["bitfinex","SOLUSD",1769636168067,10.49463921,125.12,125.08,29.42746375]
["bitfinex","SOLUSD",1769636168370,2.35971075,125.11,125.08,29.42746375]
["bitfinex","SOLUSD",1769636171863,10.49463921,125.12,125.09,1.07542816]
["bitfinex","SOLUSD",1769636172080,8.13492846,125.12,125.09,1.07542816]
["bitfinex","SOLUSD",1769636172381,0.14216157,125.12,125.1,1.07542816]
["bitfinex","SOLUSD",1769636173474,8.134832,125.12,125.1,1.07542816]
["bitfinex","SOLUSD",1769636174151,10.49454275,125.12,125.09,1.07542816]
["bitfinex","SOLUSD",1769636175061,2.35971075,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636175381,2.35971075,125.09,125.08,28.35203559]
["bitfinex","SOLUSD",1769636177080,2.35971075,125.1,125.08,28.35203559]
["bitfinex","SOLUSD",1769636178578,2.35971075,125.09,125.05,7.99662296]
["bitfinex","SOLUSD",1769636178781,2.35971075,125.09,125.06,1.07542816]
["bitfinex","SOLUSD",1769636179883,2.35971075,125.08,125.06,1.07542816]
["bitfinex","SOLUSD",1769636180178,10.35400188,125.09,125.06,1.07542816]
["bitfinex","SOLUSD",1769636189194,2.35971075,125.09,125.06,9.071551]
["bitfinex","SOLUSD",1769636191013,7.9938598,125.1,125.07,1.07542816]
["bitfinex","SOLUSD",1769636191318,10.35357055,125.1,125.07,1.07542816]
["bitfinex","SOLUSD",1769636192618,104.6,125.16,125.09,1.07542816]
["bitfinex","SOLUSD",1769636192809,2.35971075,125.18,125.14,1.07542816]
["bitfinex","SOLUSD",1769636193017,10.3475692,125.19,125.15,1.07542816]
["bitfinex","SOLUSD",1769636193314,10.3475692,125.19,125.15,3.43513891]
["bitfinex","SOLUSD",1769636194320,10.3475692,125.19,125.15,1.07542816]
["bitfinex","SOLUSD",1769636194509,2.35971075,125.18,125.13,3.43513891]
["bitfinex","SOLUSD",1769636194819,10.34938384,125.17,125.13,1.07542816]
["bitfinex","SOLUSD",1769636195928,2.64403389,125.16,125.07,1.07542816]
["bitfinex","SOLUSD",1769636196100,2.35971075,125.11,125.07,9.07062945]
["bitfinex","SOLUSD",1769636196300,2.35971075,125.1,125.07,1.07542816]
["bitfinex","SOLUSD",1769636196712,2.35971075,125.1,125.04,19.99257262]
["bitfinex","SOLUSD",1769636196713,2.35971075,125.09,125.06,1.07542816]
["bitfinex","SOLUSD",1769636196919,2.35971075,125.08,125.06,1.07542816]
["bitfinex","SOLUSD",1769636197326,2.35971075,125.09,125.06,1.07542816]
["bitfinex","SOLUSD",1769636198148,2.35971075,125.08,125.06,1.07542816]
["bitfinex","SOLUSD",1769636199215,2.35971075,125.07,125.02,1.07542816]
["bitfinex","SOLUSD",1769636199511,2.35971075,125.07,125.04,1.07542816]
["bitfinex","SOLUSD",1769636199923,2.35971075,125.06,125.04,1.07542816]
["bitfinex","SOLUSD",1769636200124,2.35971075,125.07,125.04,9.07278209]
["bitfinex","SOLUSD",1769636201235,10.35558364,125.07,125.04,1.07542816]
["bitfinex","SOLUSD",1769636202339,10.35460087,125.08,125.04,1.07542816]
["bitfinex","SOLUSD",1769636203249,2.35971075,125.08,125.05,1.07542816]
["bitfinex","SOLUSD",1769636204037,7.99424414,125.09,125.05,1.07542816]
["bitfinex","SOLUSD",1769636204241,2.35971075,125.08,125.05,1.07542816]
["bitfinex","SOLUSD",1769636204542,2.35971075,125.07,125.05,1.07542816]
["bitfinex","SOLUSD",1769636204735,2.35971075,125.06,125.03,1.07542816]
["bitfinex","SOLUSD",1769636205125,2.35971075,125.05,125.03,1.07542816]
["bitfinex","SOLUSD",1769636206024,10.35607608,125.06,125.03,1.07542816]
["bitfinex","SOLUSD",1769636210355,2.35971075,125.04,125.03,1.07542816]
["bitfinex","SOLUSD",1769636210774,2.35971075,125.05,125.03,1.07542816]
["bitfinex","SOLUSD",1769636211751,2.35971075,125.06,125.03,1.07542816]
["bitfinex","SOLUSD",1769636212203,10.35538957,125.07,125.04,1.07542816]
["bitfinex","SOLUSD",1769636212406,7.99567882,125.07,125.04,1.07542816]
["bitfinex","SOLUSD",1769636212585,10.35538957,125.07,125.04,1.07542816]
["bitfinex","SOLUSD",1769636212790,2.35971075,125.07,125.04,1.07542816]
["bitfinex","SOLUSD",1769636213395,7.99424414,125.09,125.04,1.07542816]
["bitfinex","SOLUSD",1769636213596,10.35395489,125.09,125.04,1.07542816]
["bitfinex","SOLUSD",1769636214581,10.35395489,125.09,125.05,1.07542816]
["bitfinex","SOLUSD",1769636214985,2.35971075,125.08,125.05,1.07542816]
["bitfinex","SOLUSD",1769636216117,30.33956525,125.09,125.05,1.07542816]
["bitfinex","SOLUSD",1769636216513,10.35395489,125.09,125.05,1.07542816]
["bitfinex","SOLUSD",1769636216817,104.6,125.1,125.05,1.07542816]
["bitfinex","SOLUSD",1769636216996,2.35971075,125.1,125.07,1.07542816]
["bitfinex","SOLUSD",1769636217199,2.35971075,125.09,125.07,1.07542816]
["bitfinex","SOLUSD",1769636217717,2.35971075,125.09,125.05,1.07542816]
["bitfinex","SOLUSD",1769636219006,2.35971075,125.08,125.05,1.07542816]
["bitfinex","SOLUSD",1769636219195,0.14216157,125.1,125.05,9.07218127]
["bitfinex","SOLUSD",1769636219396,2.35971075,125.08,125.06,1.07542816]
["bitfinex","SOLUSD",1769636221915,10.35472996,125.08,125.06,1.07542816]
["bitfinex","SOLUSD",1769636222104,2.35971075,125.08,125.06,1.07542816]
["bitfinex","SOLUSD",1769636222499,0.14216157,125.11,125.07,1.07542816]
["bitfinex","SOLUSD",1769636223720,10.35224967,125.12,125.08,1.07542816]
["bitfinex","SOLUSD",1769636224798,2.35971075,125.11,125.08,1.07542816]
["bitfinex","SOLUSD",1769636225004,7.99253892,125.12,125.08,1.07542816]
["bitfinex","SOLUSD",1769636225005,2.35971075,125.1,125.08,1.07542816]
["bitfinex","SOLUSD",1769636225204,2.35971075,125.09,125.04,10.35691239]
["bitfinex","SOLUSD",1769636225613,2.36026906,125.08,125.03,7.99776181]
["bitfinex","SOLUSD",1769636225812,2.36026906,125.08,125.03,10.35803087]
["bitfinex","SOLUSD",1769636226213,10.94899568,125.09,125.04,2.36026906]
["bitfinex","SOLUSD",1769636226823,10.94899568,125.09,125.04,10.35739332]
["bitfinex","SOLUSD",1769636227120,10.94899568,125.09,125.05,0.82765432]
["bitfinex","SOLUSD",1769636228926,7.99475707,125.09,125.05,0.82765432]
["bitfinex","SOLUSD",1769636229219,11.07087066,125.11,125.07,0.82765432]
["bitfinex","SOLUSD",1769636230133,30.47781228,125.11,125.07,0.82765432]
["bitfinex","SOLUSD",1769636231926,31.04692587,125.11,125.07,0.82765432]
["bitfinex","SOLUSD",1769636232126,7.99424414,125.09,125.07,0.82765432]
["bitfinex","SOLUSD",1769636235730,7.99232736,125.12,125.09,0.82765432]
["bitfinex","SOLUSD",1769636237439,7.99198837,125.13,125.09,0.82765432]
["bitfinex","SOLUSD",1769636237636,10.35225743,125.13,125.1,0.82765432]
["bitfinex","SOLUSD",1769636243839,10.91102373,125.13,125.1,0.82765432]
["bitfinex","SOLUSD",1769636244642,10.35284056,125.12,125.1,0.82765432]
["bitfinex","SOLUSD",1769636247346,7.9925715,125.12,125.1,0.82765432]
["bitfinex","SOLUSD",1769636248040,7.9925715,125.12,125.08,3.14182273]
["bitfinex","SOLUSD",1769636248041,8.50248363,125.12,125.08,3.14182273]
["bitfinex","SOLUSD",1769636248254,2.36026906,125.11,125.09,0.78155367]
["bitfinex","SOLUSD",1769636249574,10.35334701,125.11,125.09,0.78155367]
["bitfinex","SOLUSD",1769636250045,10.35259642,125.12,125.09,0.78155367]
["bitfinex","SOLUSD",1769636252623,30.88458924,125.12,125.06,7.99595209]
["bitfinex","SOLUSD",1769636252837,30.88458924,125.12,125.06,10.35622115]
["bitfinex","SOLUSD",1769636252838,3.12229509,125.11,125.06,10.35622115]
["bitfinex","SOLUSD",1769636253045,2.36026906,125.1,125.06,7.99595209]
["bitfinex","SOLUSD",1769636253249,2.36026906,125.1,125.05,10.35691575]
["bitfinex","SOLUSD",1769636253544,3.12229509,125.1,125.05,10.35691575]
["bitfinex","SOLUSD",1769636254146,3.12229509,125.1,125.06,7.99614024]
["bitfinex","SOLUSD",1769636254842,11.11628869,125.1,125.07,0.78155367]
["bitfinex","SOLUSD",1769636257856,10.35426266,125.1,125.07,0.78155367]
["bitfinex","SOLUSD",1769636259657,11.11628869,125.1,125.07,0.78155367]
["bitfinex","SOLUSD",1769636259858,0.76202603,125.07,125.03,0.78155367]
["bitfinex","SOLUSD",1769636260040,2.36026906,125.04,125.02,0.77408577]
["bitfinex","SOLUSD",1769636260653,3.09009504,125.05,125.02,0.77408577]
["bitfinex","SOLUSD",1769636260835,2.36026906,125.04,125.02,0.77408577]
["bitfinex","SOLUSD",1769636261760,10.35788866,125.04,125.02,0.77408577]
["bitfinex","SOLUSD",1769636262459,8.99633723,125.09,125.02,0.77408577]
["bitfinex","SOLUSD",1769636262634,0.72982598,125.1,125.05,2.36026906]
["bitfinex","SOLUSD",1769636262841,0.72982598,125.07,125.03,2.36026906]
["bitfinex","SOLUSD",1769636263954,0.72982598,125.07,125.03,10.35808629]
["bitfinex","SOLUSD",1769636264459,0.72982598,125.08,125.04,2.36026906]
["bitfinex","SOLUSD",1769636264850,0.72982598,125.08,125.05,0.77408577]
["bitfinex","SOLUSD",1769636265156,8.72437346,125.09,125.06,0.77408577]
["bitfinex","SOLUSD",1769636265765,0.72982598,125.08,125.05,0.77408577]
["bitfinex","SOLUSD",1769636266140,0.72982598,125.08,125.04,0.77408577]
["bitfinex","SOLUSD",1769636266141,0.72982598,125.07,125.04,0.77408577]
["bitfinex","SOLUSD",1769636266353,11.08510818,125.08,125.04,0.77408577]
["bitfinex","SOLUSD",1769636266560,8.72483912,125.08,125.04,3.13435483]
["bitfinex","SOLUSD",1769636268464,11.08510818,125.08,125.04,3.13435483]
["bitfinex","SOLUSD",1769636269256,11.08510818,125.08,125.05,0.77408577]
["bitfinex","SOLUSD",1769636269939,8.72483912,125.08,125.05,0.77408577]
["bitfinex","SOLUSD",1769636270160,11.08510818,125.08,125.05,0.77408577]
["bitfinex","SOLUSD",1769636270544,8.72483912,125.08,125.05,0.77408577]
["bitfinex","SOLUSD",1769636272265,104.74216157,125.11,125.05,0.77408577]
["bitfinex","SOLUSD",1769636272445,105.32982598,125.11,125.07,3.13435483]
["bitfinex","SOLUSD",1769636273462,0.72982598,125.1,125.07,3.13435483]
["bitfinex","SOLUSD",1769636274166,104.6,125.11,125.08,0.77408577]
["bitfinex","SOLUSD",1769636274342,11.0825442,125.12,125.08,0.77408577]
["bitfinex","SOLUSD",1769636274541,0.72982598,125.12,125.09,0.77408577]
["bitfinex","SOLUSD",1769636277563,11.11478484,125.13,125.09,0.77408577]
["bitfinex","SOLUSD",1769636277970,0.76275861,125.12,125.09,0.77408577]
["bitfinex","SOLUSD",1769636280464,11.11478484,125.13,125.09,0.77408577]
["bitfinex","SOLUSD",1769636280665,0.76275861,125.13,125.1,0.7905648]
["bitfinex","SOLUSD",1769636281545,11.11439838,125.14,125.11,0.7905648]
["bitfinex","SOLUSD",1769636281752,8.75412932,125.14,125.11,0.7905648]
["bitfinex","SOLUSD",1769636282354,2.36026906,125.16,125.12,0.7905648]
["bitfinex","SOLUSD",1769636283049,2.36026906,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636284355,10.35116005,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636284753,11.11391866,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636285674,11.11125764,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636286581,7.99089099,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636287099,11.11045371,125.16,125.12,0.7905648]
["bitfinex","SOLUSD",1769636288572,3.12036665,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636289373,8.7525317,125.16,125.12,0.7905648]
["bitfinex","SOLUSD",1769636289680,3.12036665,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636290180,2.35760804,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636291277,8.7525317,125.16,125.12,0.7905648]
["bitfinex","SOLUSD",1769636291579,2.35760804,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636292372,11.11100608,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636292773,0.76275861,125.14,125.11,0.7905648]
["bitfinex","SOLUSD",1769636292960,3.12036665,125.14,125.11,0.7905648]
["bitfinex","SOLUSD",1769636293354,2.35760804,125.14,125.11,0.7905648]
["bitfinex","SOLUSD",1769636293575,0.76275861,125.15,125.12,3.14817284]
["bitfinex","SOLUSD",1769636293778,0.76275861,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636294078,3.12036665,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636294874,7.98997672,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636295175,11.25203386,125.17,125.14,0.7905648]
["bitfinex","SOLUSD",1769636295381,0.76275861,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636296055,8.13166721,125.17,125.14,0.7905648]
["bitfinex","SOLUSD",1769636296056,8.89442582,125.17,125.14,0.7905648]
["bitfinex","SOLUSD",1769636296679,8.13166721,125.17,125.14,0.7905648]
["bitfinex","SOLUSD",1769636297174,0.76275861,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636297477,11.25203386,125.17,125.13,0.7905648]
["bitfinex","SOLUSD",1769636297667,3.12036665,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636297977,2.35760804,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636298275,0.76275861,125.14,125.11,8.7832216]
["bitfinex","SOLUSD",1769636298580,2.35760804,125.15,125.11,8.7832216]
["bitfinex","SOLUSD",1769636298780,3.12036665,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636299477,11.11108701,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636301882,7.99072036,125.15,125.12,0.7905648]
["bitfinex","SOLUSD",1769636303883,10.34768946,125.16,125.12,0.7905648]
["bitfinex","SOLUSD",1769636304071,7.99008142,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636304460,8.75284003,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636305078,7.99008142,125.16,125.13,0.7905648]
["bitfinex","SOLUSD",1769636305271,0.81842981,125.15,125.12,0.81245082]
["bitfinex","SOLUSD",1769636305671,11.16611927,125.16,125.12,0.81245082]
["bitfinex","SOLUSD",1769636306473,11.16611927,125.16,125.13,0.81245082]
["bitfinex","SOLUSD",1769636308575,8.13154598,125.17,125.15,0.81970211]
["bitfinex","SOLUSD",1769636308771,0.14216157,125.17,125.15,0.81970211]
["bitfinex","SOLUSD",1769636309506,0.14216157,125.17,125.16,0.81970211]
["bitfinex","SOLUSD",1769636309793,1e-08,125.26,125.19,4.27527085]
["bitfinex","SOLUSD",1769636309965,0.2,125.29,125.25,2.35760804]
["bitfinex","SOLUSD",1769636310288,20.14790067,125.33,125.23,23.78745651]
["bitfinex","SOLUSD",1769636310289,0.85798168,125.3,125.23,23.78745651]
["bitfinex","SOLUSD",1769636310491,0.85798168,125.3,125.28,2.35760804]
["bitfinex","SOLUSD",1769636310690,0.2,125.33,125.29,10.33909099]
["bitfinex","SOLUSD",1769636310872,0.2,125.33,125.3,2.35760804]
["bitfinex","SOLUSD",1769636311279,0.2,125.33,125.31,2.35760804]
["bitfinex","SOLUSD",1769636311790,0.2,125.34,125.32,2.35760804]
["bitfinex","SOLUSD",1769636312676,1.03397245,125.34,125.32,2.35760804]
["bitfinex","SOLUSD",1769636313275,1.03397245,125.34,125.32,10.33701099]
["bitfinex","SOLUSD",1769636314494,1.03397245,125.34,125.33,2.35760804]
["bitfinex","SOLUSD",1769636315071,1.03397245,125.34,125.32,7.97940295]
["bitfinex","SOLUSD",1769636315072,1.03397245,125.34,125.32,10.33701099]
["bitfinex","SOLUSD",1769636316270,0.83397245,125.33,125.3,7.98077543]
["bitfinex","SOLUSD",1769636316485,0.83397245,125.32,125.3,7.98077543]
["bitfinex","SOLUSD",1769636319873,0.83397245,125.33,125.3,7.98077543]
["bitfinex","SOLUSD",1769636320096,1.03397245,125.34,125.31,3.17731015]
["bitfinex","SOLUSD",1769636320377,1.03397245,125.34,125.32,2.35760804]
["bitfinex","SOLUSD",1769636321200,1.03397245,125.34,125.32,10.33687209]
["bitfinex","SOLUSD",1769636321378,1.03397245,125.34,125.32,7.97926405]
["bitfinex","SOLUSD",1769636322278,0.83397245,125.33,125.31,7.98018826]
["bitfinex","SOLUSD",1769636325090,1.03397245,125.34,125.31,7.98018826]
["bitfinex","SOLUSD",1769636325397,1.03397245,125.34,125.31,10.3377963]
["bitfinex","SOLUSD",1769636326582,1.03397245,125.34,125.31,7.98018826]
["bitfinex","SOLUSD",1769636330907,1.03397245,125.34,125.31,8.79989037]
["bitfinex","SOLUSD",1769636332591,0.2,125.34,125.32,3.17731015]
["bitfinex","SOLUSD",1769636333985,0.2,125.34,125.33,0.81970211]
["bitfinex","SOLUSD",1769636334286,0.83397245,125.37,125.33,2.35760804]
["bitfinex","SOLUSD",1769636334491,1.44956706,125.39,125.36,10.3346342]
["bitfinex","SOLUSD",1769636336707,1.48212186,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1769636338114,1.48212186,125.38,125.34,8.13060772]
["bitfinex","SOLUSD",1769636338311,1.48212186,125.38,125.34,7.97798761]
["bitfinex","SOLUSD",1769636338816,1.48212186,125.37,125.34,7.97798761]
["bitfinex","SOLUSD",1769636340412,1.48212186,125.37,125.34,10.33559565]
["bitfinex","SOLUSD",1769636343215,1.48212186,125.37,125.34,7.97798761]
["bitfinex","SOLUSD",1769636345213,1.48212186,125.37,125.33,7.97871482]
["bitfinex","SOLUSD",1769636345420,1.48212186,125.36,125.33,7.97871482]
["bitfinex","SOLUSD",1769636345801,1.48212186,125.36,125.32,2.94962504]
["bitfinex","SOLUSD",1769636345802,1.48212186,125.33,125.28,7.98178701]
["bitfinex","SOLUSD",1769636346014,1.48212186,125.31,125.28,7.98178701]
["bitfinex","SOLUSD",1769636347003,0.14216157,125.34,125.3,1.44987838]
["bitfinex","SOLUSD",1769636347004,2.3494231,125.34,125.3,1.44987838]
["bitfinex","SOLUSD",1769636347202,8.11952083,125.36,125.31,3.79930148]
["bitfinex","SOLUSD",1769636347509,10.46894393,125.36,125.31,3.79930148]
["bitfinex","SOLUSD",1769636347910,2.3494231,125.35,125.31,3.79930148]
["bitfinex","SOLUSD",1769636348106,2.3494231,125.35,125.31,1.44987838]
["bitfinex","SOLUSD",1769636348307,10.46894393,125.36,125.31,10.32900861]
["bitfinex","SOLUSD",1769636348506,10.46894393,125.36,125.32,1.44987838]
["bitfinex","SOLUSD",1769636348707,10.46894393,125.36,125.31,10.32900861]
["bitfinex","SOLUSD",1769636348902,3.83154496,125.35,125.31,7.97958551]
["bitfinex","SOLUSD",1769636349108,3.83154496,125.34,125.31,7.97958551]
["bitfinex","SOLUSD",1769636349318,1.48212186,125.34,125.31,7.97958551]
["bitfinex","SOLUSD",1769636351420,3.83154496,125.34,125.31,7.97958551]
["bitfinex","SOLUSD",1769636352318,1.48212186,125.34,125.31,7.97958551]
["bitfinex","SOLUSD",1769636353606,3.83154496,125.34,125.31,7.97958551]
["bitfinex","SOLUSD",1769636357130,1.48212186,125.34,125.31,7.97958551]
["bitfinex","SOLUSD",1769636358104,1.48212186,125.34,125.31,9.42946389]
["bitfinex","SOLUSD",1769636360831,1.48212186,125.33,125.3,7.9805258]
["bitfinex","SOLUSD",1769636361017,3.83154496,125.33,125.3,9.43040418]
["bitfinex","SOLUSD",1769636362333,1.48212186,125.33,125.3,9.43040418]
["bitfinex","SOLUSD",1769636363107,1.48212186,125.33,125.3,1.44987838]
["bitfinex","SOLUSD",1769636363312,1.48212186,125.32,125.29,7.98114894]
["bitfinex","SOLUSD",1769636363726,1.48212186,125.32,125.29,9.43102732]
["bitfinex","SOLUSD",1769636364130,1.48212186,125.32,125.29,11.78045042]
["bitfinex","SOLUSD",1769636365138,1.92152542,125.34,125.31,4.32077938]
["bitfinex","SOLUSD",1769636365313,1.92152542,125.34,125.31,12.30094664]
["bitfinex","SOLUSD",1769636366009,1.92152542,125.34,125.31,10.32959036]
["bitfinex","SOLUSD",1769636366210,1.92152542,125.34,125.31,7.98016726]
["bitfinex","SOLUSD",1769636367213,1.92152542,125.33,125.3,9.95193332]
["bitfinex","SOLUSD",1769636371630,4.27094852,125.33,125.3,9.95193332]
["bitfinex","SOLUSD",1769636371949,2.16930152,125.32,125.29,29.91596047]
["bitfinex","SOLUSD",1769636372451,4.51872462,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1769636372622,2.16930152,125.31,125.28,7.98181693]
["bitfinex","SOLUSD",1769636372823,2.16930152,125.3,125.27,9.96402804]
["bitfinex","SOLUSD",1769636373220,4.51872462,125.31,125.28,7.98211278]
["bitfinex","SOLUSD",1769636373425,2.16930152,125.31,125.28,9.96365977]
["bitfinex","SOLUSD",1769636374752,2.16930152,125.31,125.28,7.98211278]
["bitfinex","SOLUSD",1769636375051,2.16930152,125.31,125.28,9.96365977]
["bitfinex","SOLUSD",1769636384234,4.51872462,125.31,125.28,9.96365977]
["bitfinex","SOLUSD",1769636391959,2.16930152,125.31,125.28,9.96365977]
["bitfinex","SOLUSD",1769636395961,4.51872462,125.31,125.28,9.96365977]
["bitfinex","SOLUSD",1769636396463,2.16930152,125.31,125.28,9.96365977]
["bitfinex","SOLUSD",1769636401567,2.16930152,125.31,125.28,7.98211278]
["bitfinex","SOLUSD",1769636401758,2.16930152,125.31,125.28,10.44609252]
["bitfinex","SOLUSD",1769636402555,2.29653181,125.29,125.26,2.46397974]
["bitfinex","SOLUSD",1769636402754,4.64595491,125.29,125.26,2.46397974]
["bitfinex","SOLUSD",1769636403154,2.29653181,125.29,125.26,2.46397974]
["bitfinex","SOLUSD",1769636403652,4.64595491,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1769636404152,2.29653181,125.29,125.27,10.44673698]
["bitfinex","SOLUSD",1769636404360,4.64595491,125.3,125.27,10.44673698]
["bitfinex","SOLUSD",1769636406353,4.64595491,125.3,125.27,10.44672424]
["bitfinex","SOLUSD",1769636407574,4.64857882,125.3,125.27,10.44672424]
["bitfinex","SOLUSD",1769636408562,2.35204701,125.31,125.28,2.46397974]
["bitfinex","SOLUSD",1769636408761,2.29653181,125.31,125.28,2.46397974]
["bitfinex","SOLUSD",1769636409374,10.33194525,125.32,125.28,2.46397974]
["bitfinex","SOLUSD",1769636409375,12.62847706,125.32,125.28,2.46397974]
["bitfinex","SOLUSD",1769636409568,4.64857882,125.32,125.29,2.46397974]
["bitfinex","SOLUSD",1769636410075,12.62785202,125.33,125.3,2.46397974]
["bitfinex","SOLUSD",1769636410575,2.29653181,125.32,125.3,2.46397974]
["bitfinex","SOLUSD",1769636410973,2.29653181,125.32,125.29,4.81602675]
["bitfinex","SOLUSD",1769636411173,2.29653181,125.32,125.29,2.46397974]
["bitfinex","SOLUSD",1769636412164,10.2751609,125.34,125.3,4.81602675]
["bitfinex","SOLUSD",1769636412364,10.2751609,125.34,125.31,2.46397974]
["bitfinex","SOLUSD",1769636412566,2.29653181,125.34,125.31,2.46397974]
["bitfinex","SOLUSD",1769636414780,2.29653181,125.34,125.3,12.79658644]
["bitfinex","SOLUSD",1769636415467,10.2748328,125.34,125.3,12.79658644]
["bitfinex","SOLUSD",1769636415669,2.29653181,125.33,125.3,12.79658644]
["bitfinex","SOLUSD",1769636417364,2.29653181,125.34,125.31,4.81602675]
["bitfinex","SOLUSD",1769636422280,2.29653181,125.35,125.32,2.46397974]
["bitfinex","SOLUSD",1769636422486,2.29653181,125.36,125.34,2.46397974]
["bitfinex","SOLUSD",1769636422687,2.29653181,125.37,125.34,2.46397974]
["bitfinex","SOLUSD",1769636424490,2.29653181,125.37,125.34,10.44223752]
["bitfinex","SOLUSD",1769636426486,12.62498597,125.37,125.34,2.46397974]
["bitfinex","SOLUSD",1769636427189,4.64857882,125.37,125.34,2.46397974]
["bitfinex","SOLUSD",1769636428092,2.68817525,125.36,125.34,2.46397974]
["bitfinex","SOLUSD",1769636428473,5.04022226,125.37,125.34,2.46397974]
["bitfinex","SOLUSD",1769636428772,2.68817525,125.36,125.33,2.62366156]
["bitfinex","SOLUSD",1769636429712,2.68817525,125.34,125.3,12.9562569]
["bitfinex","SOLUSD",1769636430191,2.68817525,125.33,125.3,12.9562569]
["bitfinex","SOLUSD",1769636430588,2.68817525,125.33,125.3,10.60420989]
["bitfinex","SOLUSD",1769636430786,2.68817525,125.32,125.28,4.97570857]
["bitfinex","SOLUSD",1769636430985,5.04022226,125.32,125.28,12.95778385]
["bitfinex","SOLUSD",1769636431193,2.68817525,125.31,125.28,10.60573684]
["bitfinex","SOLUSD",1769636431374,5.04022226,125.32,125.29,2.62366156]
["bitfinex","SOLUSD",1769636432476,13.01998704,125.32,125.29,2.62366156]
["bitfinex","SOLUSD",1769636432671,2.68817525,125.31,125.28,10.60573684]
["bitfinex","SOLUSD",1769636433589,2.68817525,125.31,125.28,2.62366156]
["bitfinex","SOLUSD",1769636433794,5.04022226,125.29,125.26,2.62366156]
["bitfinex","SOLUSD",1769636433979,2.35204701,125.29,125.26,2.62366156]
["bitfinex","SOLUSD",1769636434299,5.04022226,125.3,125.27,2.62366156]
["bitfinex","SOLUSD",1769636434499,2.68817525,125.3,125.27,10.60640135]
["bitfinex","SOLUSD",1769636434697,2.68817525,125.33,125.29,2.62366156]
["bitfinex","SOLUSD",1769636435006,10.6675405,125.33,125.3,2.62366156]
["bitfinex","SOLUSD",1769636435802,2.68817525,125.33,125.3,2.62366156]
["bitfinex","SOLUSD",1769636436404,7.97862845,125.34,125.32,2.62366156]
["bitfinex","SOLUSD",1769636436580,10.6668037,125.34,125.31,4.97570857]
["bitfinex","SOLUSD",1769636436774,10.6668037,125.34,125.31,2.62366156]
["bitfinex","SOLUSD",1769636436982,2.68817525,125.34,125.31,2.62366156]
["bitfinex","SOLUSD",1769636437494,7.97795424,125.35,125.31,2.62366156]
["bitfinex","SOLUSD",1769636437797,10.66612949,125.35,125.32,2.62366156]
["bitfinex","SOLUSD",1769636437989,13.01752748,125.36,125.32,2.62366156]
["bitfinex","SOLUSD",1769636438195,10.66548047,125.36,125.33,2.62366156]
["bitfinex","SOLUSD",1769636438385,7.97638988,125.37,125.34,2.62366156]
["bitfinex","SOLUSD",1769636438579,13.01661214,125.37,125.34,2.62366156]
["bitfinex","SOLUSD",1769636439510,13.01661214,125.37,125.32,2.35204701]
["bitfinex","SOLUSD",1769636439511,2.68817525,125.35,125.32,2.62366156]
["bitfinex","SOLUSD",1769636440602,2.68817525,125.35,125.32,2.17767091]
["bitfinex","SOLUSD",1769636440986,10.66613089,125.35,125.32,2.17767091]
["bitfinex","SOLUSD",1769636443007,10.66613089,125.35,125.32,4.52971792]
["bitfinex","SOLUSD",1769636444810,2.68817525,125.34,125.31,4.97570857]
["bitfinex","SOLUSD",1769636445721,2.68817525,125.34,125.3,4.97570857]
["bitfinex","SOLUSD",1769636446014,2.68817525,125.34,125.3,12.95653307]
["bitfinex","SOLUSD",1769636446212,2.68817525,125.34,125.31,2.35204701]
["bitfinex","SOLUSD",1769636446416,10.66669456,125.34,125.31,2.35204701]
["bitfinex","SOLUSD",1769636447514,10.66669456,125.34,125.31,4.97570857]
["bitfinex","SOLUSD",1769636451306,2.68817525,125.33,125.3,4.97570857]
["bitfinex","SOLUSD",1769636452198,2.68817525,125.33,125.29,4.97570857]
["bitfinex","SOLUSD",1769636452412,2.68817525,125.33,125.29,12.95716381]
["bitfinex","SOLUSD",1769636452806,2.68817525,125.33,125.3,2.35204701]
["bitfinex","SOLUSD",1769636453018,2.68817525,125.33,125.3,4.97570857]
["bitfinex","SOLUSD",1769636453327,10.66669456,125.34,125.31,4.97570857]
["bitfinex","SOLUSD",1769636466322,10.6879558,125.35,125.32,2.73950723]
["bitfinex","SOLUSD",1769636466526,10.6879558,125.35,125.32,5.09155424]
["bitfinex","SOLUSD",1769636466719,10.6879558,125.35,125.33,2.35204701]
["bitfinex","SOLUSD",1769636469609,10.6879558,125.35,125.33,2.34938309]
["bitfinex","SOLUSD",1769636472212,10.68649341,125.37,125.34,5.08889032]
["bitfinex","SOLUSD",1769636474028,10.68649341,125.37,125.35,2.34938309]
["bitfinex","SOLUSD",1769636474222,10.68649341,125.37,125.34,5.08889032]
["bitfinex","SOLUSD",1769636474521,10.68649341,125.37,125.35,5.08889032]
["bitfinex","SOLUSD",1769636475817,10.68649341,125.37,125.35,2.34938309]
["bitfinex","SOLUSD",1769636481331,10.68649341,125.37,125.35,2.34938309]
["bitfinex","SOLUSD",1769636482323,106.08007426,125.39,125.36,5.08889032]
["bitfinex","SOLUSD",1769636482324,10.68522116,125.39,125.36,5.08889032]
["bitfinex","SOLUSD",1769636482530,10.68522116,125.39,125.37,2.34938309]
["bitfinex","SOLUSD",1769636483529,10.68522116,125.39,125.36,5.08889032]
["bitfinex","SOLUSD",1769636485840,10.68522116,125.39,125.35,5.46076505]
["bitfinex","SOLUSD",1769636485841,2.90826557,125.38,125.35,5.46076505]
["bitfinex","SOLUSD",1769636487338,2.90826557,125.38,125.35,2.34938309]
["bitfinex","SOLUSD",1769636488844,10.8843366,125.38,125.35,5.37282443]
["bitfinex","SOLUSD",1769636489032,3.06580418,125.37,125.35,5.37282443]
["bitfinex","SOLUSD",1769636489348,3.06580418,125.37,125.35,2.34938309]
["bitfinex","SOLUSD",1769636489722,3.06580418,125.37,125.35,5.37282443]
["bitfinex","SOLUSD",1769636489923,3.06580418,125.37,125.35,2.34938309]
["bitfinex","SOLUSD",1769636490344,3.06580418,125.37,125.35,5.37282443]
["bitfinex","SOLUSD",1769636494048,3.06580418,125.37,125.35,1.14347882]
["bitfinex","SOLUSD",1769636494218,3.06580418,125.36,125.34,2.34938309]
["bitfinex","SOLUSD",1769636496722,11.04234543,125.37,125.34,5.37282443]
["bitfinex","SOLUSD",1769636497954,7.97654125,125.37,125.36,2.34938309]
["bitfinex","SOLUSD",1769636498259,3.06580418,125.38,125.35,5.37282443]
["bitfinex","SOLUSD",1769636499349,3.06580418,125.37,125.35,5.37282443]
["bitfinex","SOLUSD",1769636499959,11.04218903,125.38,125.35,5.37282443]
["bitfinex","SOLUSD",1769636500241,11.04103666,125.39,125.37,2.34938309]
["bitfinex","SOLUSD",1769636501030,3.06580418,125.38,125.36,2.34938309]
["bitfinex","SOLUSD",1769636502249,11.04156389,125.38,125.36,2.34938309]
["bitfinex","SOLUSD",1769636502440,11.04156389,125.38,125.35,5.37282443]
["bitfinex","SOLUSD",1769636502751,3.06580418,125.37,125.35,2.34938309]
["bitfinex","SOLUSD",1769636503250,3.06580418,125.37,125.34,5.37282443]
["bitfinex","SOLUSD",1769636503448,3.06580418,125.36,125.34,2.34938309]
["bitfinex","SOLUSD",1769636503634,3.06580418,125.36,125.33,5.37282443]
["bitfinex","SOLUSD",1769636503833,3.06580418,125.36,125.34,2.34938309]
["bitfinex","SOLUSD",1769636505253,11.0430423,125.36,125.34,2.34938309]
["bitfinex","SOLUSD",1769636505936,11.0430423,125.36,125.34,5.37282443]
["bitfinex","SOLUSD",1769636507155,7.97723812,125.36,125.34,3.02344134]
["bitfinex","SOLUSD",1769636507342,11.04230864,125.37,125.35,5.37282443]
["bitfinex","SOLUSD",1769636507543,11.04230864,125.37,125.35,2.34938309]
["bitfinex","SOLUSD",1769636510238,11.04230864,125.37,125.34,5.37282443]
["bitfinex","SOLUSD",1769636512544,3.06580418,125.36,125.34,3.02344134]
["bitfinex","SOLUSD",1769636512750,3.06580418,125.37,125.34,5.37282443]
["bitfinex","SOLUSD",1769636514164,3.06580418,125.37,125.35,3.02344134]
["bitfinex","SOLUSD",1769636514959,11.04258911,125.37,125.35,3.02344134]
["bitfinex","SOLUSD",1769636516267,25.60562571,125.4,125.37,3.22977786]
["bitfinex","SOLUSD",1769636516442,3.11892659,125.39,125.37,5.57916095]
["bitfinex","SOLUSD",1769636517062,3.11892659,125.39,125.37,2.34938309]
["bitfinex","SOLUSD",1769636517268,11.09422656,125.39,125.37,2.34938309]
["bitfinex","SOLUSD",1769636519784,11.09422656,125.39,125.37,5.57916095]
["bitfinex","SOLUSD",1769636520065,11.09422656,125.39,125.37,2.34938309]
["bitfinex","SOLUSD",1769636523181,11.09422656,125.39,125.36,5.57916095]
["bitfinex","SOLUSD",1769636523469,11.09422656,125.39,125.37,5.57916095]
["bitfinex","SOLUSD",1769636524752,11.09422656,125.39,125.35,7.97760473]
["bitfinex","SOLUSD",1769636524753,11.2935445,125.4,125.38,5.57916095]
["bitfinex","SOLUSD",1769636524946,8.17461791,125.4,125.38,5.57916095]
["bitfinex","SOLUSD",1769636525449,0.2,125.4,125.39,5.57916095]
["bitfinex","SOLUSD",1769636525648,3.11892659,125.42,125.39,5.57916095]
["bitfinex","SOLUSD",1769636525859,11.09234847,125.42,125.4,2.34938309]
["bitfinex","SOLUSD",1769636526654,11.09183991,125.43,125.41,3.22977786]
["bitfinex","SOLUSD",1769636527154,11.09183991,125.43,125.4,5.57916095]
["bitfinex","SOLUSD",1769636527978,11.09183991,125.43,125.41,2.34938309]
["bitfinex","SOLUSD",1769636529375,33.43112664,125.44,125.41,5.57916095]
["bitfinex","SOLUSD",1769636529571,33.43112664,125.44,125.41,5.57601647]
["bitfinex","SOLUSD",1769636529876,11.29112664,125.44,125.41,5.57601647]
["bitfinex","SOLUSD",1769636530375,11.29112664,125.44,125.42,2.34623861]
["bitfinex","SOLUSD",1769636534976,11.29112664,125.44,125.41,3.22977786]
["bitfinex","SOLUSD",1769636535174,11.29112664,125.44,125.41,5.57601647]
["bitfinex","SOLUSD",1769636535688,8.17086996,125.46,125.44,3.22977786]
["bitfinex","SOLUSD",1769636535982,0.2,125.46,125.45,2.34623861]
["bitfinex","SOLUSD",1769636538078,0.2,125.46,125.44,5.57601647]
["bitfinex","SOLUSD",1769636539373,8.17083029,125.46,125.44,5.57601647]
["bitfinex","SOLUSD",1769636539562,0.2,125.49,125.46,3.22977786]
["bitfinex","SOLUSD",1769636539760,0.2,125.49,125.48,5.57601647]
["bitfinex","SOLUSD",1769636539979,3.31892659,125.52,125.49,3.22977786]
["bitfinex","SOLUSD",1769636540172,0.2,125.52,125.5,5.57601647]
["bitfinex","SOLUSD",1769636540361,3.11892659,125.56,125.51,5.57601647]
["bitfinex","SOLUSD",1769636540687,3.11892659,125.56,125.46,2.48840018]
["bitfinex","SOLUSD",1769636540688,3.11892659,125.53,125.5,2.34623861]
["bitfinex","SOLUSD",1769636540872,3.11892659,125.53,125.51,2.34623861]
["bitfinex","SOLUSD",1769636541266,3.11892659,125.54,125.51,5.57601647]
["bitfinex","SOLUSD",1769636541591,11.08487616,125.54,125.51,5.57601647]
["bitfinex","SOLUSD",1769636542086,11.08487616,125.54,125.52,2.34623861]
["bitfinex","SOLUSD",1769636542311,11.08487616,125.54,125.51,5.57601647]
["bitfinex","SOLUSD",1769636545782,11.08487616,125.54,125.52,2.34623861]
["bitfinex","SOLUSD",1769636546492,11.03878386,125.55,125.53,2.34623861]
["bitfinex","SOLUSD",1769636546783,11.03878386,125.55,125.53,5.37482732]
["bitfinex","SOLUSD",1769636546991,7.96454847,125.56,125.54,2.34623861]
["bitfinex","SOLUSD",1769636547189,7.96454847,125.56,125.54,5.37482732]
["bitfinex","SOLUSD",1769636549292,22.98357923,125.57,125.54,5.6049203]
["bitfinex","SOLUSD",1769636549293,11.03779682,125.57,125.54,5.6049203]
["bitfinex","SOLUSD",1769636551677,22.14,125.58,125.55,5.6049203]
["bitfinex","SOLUSD",1769636551678,33.38957056,125.58,125.55,5.6049203]
["bitfinex","SOLUSD",1769636551882,33.38957056,125.58,125.56,2.34623861]
["bitfinex","SOLUSD",1769636553594,11.24957056,125.58,125.56,2.34623861]
["bitfinex","SOLUSD",1769636553804,11.24806223,125.6,125.57,5.6049203]
["bitfinex","SOLUSD",1769636554310,8.06140224,125.61,125.59,5.6049203]
["bitfinex","SOLUSD",1769636555069,11.34768104,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636555301,31.25055501,125.61,125.57,2.34623861]
["bitfinex","SOLUSD",1769636555669,31.25055501,125.61,125.58,2.34623861]
["bitfinex","SOLUSD",1769636556592,8.06140224,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636556895,11.34768104,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636558095,11.34768104,125.61,125.58,5.6049203]
["bitfinex","SOLUSD",1769636558898,31.25055501,125.61,125.58,5.6049203]
["bitfinex","SOLUSD",1769636560893,31.25055501,125.61,125.55,7.96448651]
["bitfinex","SOLUSD",1769636560894,3.2862788,125.6,125.56,3.25868169]
["bitfinex","SOLUSD",1769636561074,3.2862788,125.58,125.55,5.6049203]
["bitfinex","SOLUSD",1769636561610,8.06140224,125.61,125.58,3.25868169]
["bitfinex","SOLUSD",1769636561808,11.34768104,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636562178,8.06140224,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636563507,31.25055501,125.61,125.58,2.34623861]
["bitfinex","SOLUSD",1769636563800,31.25055501,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636563976,31.25055501,125.61,125.58,2.34623861]
["bitfinex","SOLUSD",1769636564177,31.25055501,125.61,125.58,5.6049203]
["bitfinex","SOLUSD",1769636564384,27.96427621,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636564605,8.06140224,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636564823,8.06140224,125.61,125.59,5.6049203]
["bitfinex","SOLUSD",1769636565281,8.06140224,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636566004,8.06140224,125.61,125.58,5.6049203]
["bitfinex","SOLUSD",1769636566610,3.3862788,125.61,125.58,5.6049203]
["bitfinex","SOLUSD",1769636568378,3.3862788,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636568612,3.3862788,125.61,125.58,3.25868169]
["bitfinex","SOLUSD",1769636568795,7.96178343,125.6,125.58,5.6049203]
["bitfinex","SOLUSD",1769636571710,7.96178343,125.6,125.59,2.34623861]
["bitfinex","SOLUSD",1769636571889,7.96178343,125.6,125.58,3.25868169]
["bitfinex","SOLUSD",1769636572291,7.96178343,125.6,125.59,2.34623861]
["bitfinex","SOLUSD",1769636572495,7.96178343,125.6,125.58,3.25868169]
["bitfinex","SOLUSD",1769636573512,7.96178343,125.6,125.58,5.6049203]
["bitfinex","SOLUSD",1769636575621,8.06130993,125.61,125.59,5.85524938]
["bitfinex","SOLUSD",1769636576131,11.52690733,125.61,125.59,2.34623861]
["bitfinex","SOLUSD",1769636578723,11.52690733,125.61,125.58,3.50901077]
["bitfinex","SOLUSD",1769636579095,11.52690733,125.61,125.58,5.85524938]
["bitfinex","SOLUSD",1769636579302,8.06130993,125.61,125.59,5.85524938]
["bitfinex","SOLUSD",1769636580132,3.4655974,125.6,125.56,7.9640014]
["bitfinex","SOLUSD",1769636580422,3.4655974,125.58,125.55,2.34623861]
["bitfinex","SOLUSD",1769636580593,3.4655974,125.58,125.54,5.85524938]
["bitfinex","SOLUSD",1769636580794,3.4655974,125.58,125.5,105.0196581]
["bitfinex","SOLUSD",1769636580795,3.4655974,125.54,125.5,2.34623861]
["bitfinex","SOLUSD",1769636580989,3.4655974,125.54,125.5,5.85524938]
["bitfinex","SOLUSD",1769636581208,3.4655974,125.53,125.5,3.50901077]
["bitfinex","SOLUSD",1769636581419,3.4655974,125.53,125.49,2.34623861]
["bitfinex","SOLUSD",1769636581420,11.43245527,125.52,125.49,3.50901077]
["bitfinex","SOLUSD",1769636582724,11.43245527,125.52,125.49,5.85524938]
["bitfinex","SOLUSD",1769636583100,3.4655974,125.51,125.48,5.85524938]
["bitfinex","SOLUSD",1769636583424,11.43353919,125.51,125.48,5.85524938]
["bitfinex","SOLUSD",1769636584119,11.43353919,125.51,125.48,3.50901077]
["bitfinex","SOLUSD",1769636584413,3.4655974,125.5,125.47,5.85524938]
["bitfinex","SOLUSD",1769636584796,11.43274789,125.52,125.49,2.34623861]
["bitfinex","SOLUSD",1769636586325,11.43274789,125.52,125.48,5.85524938]
["bitfinex","SOLUSD",1769636586505,3.4655974,125.51,125.48,5.85524938]
["bitfinex","SOLUSD",1769636588404,11.43323427,125.51,125.48,5.85524938]
["bitfinex","SOLUSD",1769636589618,11.43313577,125.51,125.48,5.85524938]
["bitfinex","SOLUSD",1769636591627,7.96686973,125.52,125.5,5.85240273]
["bitfinex","SOLUSD",1769636591837,11.43213374,125.53,125.5,5.85240273]
["bitfinex","SOLUSD",1769636592903,3.4655974,125.56,125.52,5.85240273]
["bitfinex","SOLUSD",1769636593228,3.4655974,125.56,125.53,2.34339196]
["bitfinex","SOLUSD",1769636593814,31.34305543,125.55,125.52,3.50901077]
["bitfinex","SOLUSD",1769636594126,3.4655974,125.54,125.51,5.85240273]
["bitfinex","SOLUSD",1769636595833,7.96622321,125.53,125.5,2.34339196]
["bitfinex","SOLUSD",1769636596036,11.43182061,125.53,125.5,5.85240273]
["bitfinex","SOLUSD",1769636598430,11.43182061,125.53,125.5,3.50901077]
["bitfinex","SOLUSD",1769636598844,3.4655974,125.52,125.49,5.85240273]
["bitfinex","SOLUSD",1769636599019,5.80898936,125.52,125.49,3.50901077]
["bitfinex","SOLUSD",1769636601240,11.43282276,125.52,125.49,3.50901077]
["bitfinex","SOLUSD",1769636602316,11.43282276,125.52,125.49,5.85240273]
["bitfinex","SOLUSD",1769636602317,3.4655974,125.52,125.49,5.85240273]
["bitfinex","SOLUSD",1769636602511,7.96675326,125.53,125.51,3.50901077]
["bitfinex","SOLUSD",1769636602718,6.80104846,125.54,125.52,5.85240273]
["bitfinex","SOLUSD",1769636602919,7.96514229,125.55,125.52,5.85240273]
["bitfinex","SOLUSD",1769636603432,7.96514229,125.55,125.51,7.96747829]
["bitfinex","SOLUSD",1769636603433,7.96514229,125.55,125.53,5.85240273]
["bitfinex","SOLUSD",1769636606323,11.43010932,125.56,125.53,5.85240273]
["bitfinex","SOLUSD",1769636607747,3.41928219,125.55,125.52,5.78210917]
["bitfinex","SOLUSD",1769636607940,11.50433058,125.56,125.52,5.78210917]
["bitfinex","SOLUSD",1769636610553,3.53981866,125.55,125.52,5.78210917]
["bitfinex","SOLUSD",1769636610931,11.50433058,125.56,125.52,5.78210917]
["bitfinex","SOLUSD",1769636611134,3.53981866,125.54,125.51,2.34339196]
["bitfinex","SOLUSD",1769636611542,3.53981866,125.54,125.51,5.98884623]
["bitfinex","SOLUSD",1769636612241,3.53981866,125.54,125.5,5.98884623]
["bitfinex","SOLUSD",1769636612943,7.96622321,125.53,125.5,5.98884623]
["bitfinex","SOLUSD",1769636613751,11.50604187,125.53,125.5,2.34339196]
["bitfinex","SOLUSD",1769636613962,11.50604187,125.53,125.5,5.98884623]
["bitfinex","SOLUSD",1769636616346,11.50604187,125.53,125.51,2.34339196]
["bitfinex","SOLUSD",1769636617260,11.50604187,125.53,125.5,5.98884623]
["bitfinex","SOLUSD",1769636620352,3.53981866,125.52,125.5,2.34339196]
["bitfinex","SOLUSD",1769636620553,3.53981866,125.52,125.49,5.98884623]
["bitfinex","SOLUSD",1769636621055,11.50782912,125.51,125.47,5.98884623]
["bitfinex","SOLUSD",1769636621250,3.53981866,125.5,125.47,5.98884623]
["bitfinex","SOLUSD",1769636621754,3.53981866,125.51,125.49,2.34339196]
["bitfinex","SOLUSD",1769636622547,11.50698471,125.52,125.49,5.98884623]
["bitfinex","SOLUSD",1769636625357,11.50698471,125.52,125.48,5.98884623]
["bitfinex","SOLUSD",1769636626558,11.50698471,125.52,125.49,2.34339196]
["bitfinex","SOLUSD",1769636627959,3.53981866,125.51,125.48,3.64545427]
["bitfinex","SOLUSD",1769636629465,3.53981866,125.51,125.48,5.98884623]
["bitfinex","SOLUSD",1769636629851,11.50761578,125.51,125.48,5.98884623]
["bitfinex","SOLUSD",1769636630966,11.50761578,125.51,125.47,7.96987485]
["bitfinex","SOLUSD",1769636630967,3.53981866,125.5,125.47,5.98884623]
["bitfinex","SOLUSD",1769636631166,3.53981866,125.49,125.45,3.64545427]
["bitfinex","SOLUSD",1769636631461,3.53981866,125.48,125.45,5.98884623]
["bitfinex","SOLUSD",1769636631841,11.50947761,125.48,125.45,5.98884623]
["bitfinex","SOLUSD",1769636633869,11.50947761,125.48,125.43,7.97227206]
["bitfinex","SOLUSD",1769636633870,3.53981866,125.47,125.43,5.98884623]
["bitfinex","SOLUSD",1769636634248,3.53981866,125.47,125.43,2.34339196]
["bitfinex","SOLUSD",1769636634452,11.51031381,125.47,125.44,3.64545427]
["bitfinex","SOLUSD",1769636635971,11.51031381,125.47,125.44,5.98884623]
["bitfinex","SOLUSD",1769636637669,11.51031381,125.47,125.43,14.00384281]
["bitfinex","SOLUSD",1769636637871,3.49282757,125.46,125.43,6.03129173]
["bitfinex","SOLUSD",1769636638379,3.49282757,125.46,125.43,3.68789977]
["bitfinex","SOLUSD",1769636638772,3.49282757,125.46,125.43,6.03129173]
["bitfinex","SOLUSD",1769636640278,11.46356519,125.46,125.43,6.03129173]
["bitfinex","SOLUSD",1769636641280,11.46356519,125.46,125.44,2.34339196]
["bitfinex","SOLUSD",1769636642361,3.49282757,125.47,125.45,2.34339196]
["bitfinex","SOLUSD",1769636643184,3.49282757,125.47,125.44,6.03129173]
["bitfinex","SOLUSD",1769636643488,11.46288665,125.47,125.44,6.03129173]
["bitfinex","SOLUSD",1769636644198,3.49282757,125.48,125.46,2.34339196]
["bitfinex","SOLUSD",1769636644481,11.46226564,125.48,125.46,2.34339196]
["bitfinex","SOLUSD",1769636644798,11.46185956,125.49,125.46,6.03129173]
["bitfinex","SOLUSD",1769636644982,11.46120807,125.5,125.47,6.03129173]
["bitfinex","SOLUSD",1769636645278,3.49282757,125.49,125.47,2.34339196]
["bitfinex","SOLUSD",1769636647989,3.49282757,125.48,125.46,2.34339196]
["bitfinex","SOLUSD",1769636648289,3.49282757,125.48,125.45,14.00255975]
["bitfinex","SOLUSD",1769636648660,3.49282757,125.48,125.45,3.68789977]
["bitfinex","SOLUSD",1769636648864,3.49282757,125.48,125.45,6.03129173]
["bitfinex","SOLUSD",1769636650575,3.49282757,125.47,125.44,6.03129173]
["bitfinex","SOLUSD",1769636650972,11.46255357,125.48,125.45,6.03129173]
["bitfinex","SOLUSD",1769636652170,3.49282757,125.48,125.46,2.34339196]
["bitfinex","SOLUSD",1769636652676,11.46229131,125.48,125.45,6.03129173]
["bitfinex","SOLUSD",1769636653571,11.46229131,125.48,125.45,6.03270732]
["bitfinex","SOLUSD",1769636654904,11.46229131,125.48,125.45,3.68789977]
["bitfinex","SOLUSD",1769636655090,3.49282757,125.47,125.44,6.03270732]
["bitfinex","SOLUSD",1769636656091,11.46297307,125.47,125.44,6.03270732]
["bitfinex","SOLUSD",1769636659289,11.46250963,125.48,125.45,6.03270732]
["bitfinex","SOLUSD",1769636661284,3.49282757,125.48,125.45,6.03270732]
["bitfinex","SOLUSD",1769636661484,3.49282757,125.48,125.45,2.34480755]
["bitfinex","SOLUSD",1769636661684,3.49282757,125.48,125.45,6.03270732]
["bitfinex","SOLUSD",1769636663098,11.46122701,125.5,125.46,3.68789977]
["bitfinex","SOLUSD",1769636663288,11.46122701,125.5,125.48,2.34480755]
["bitfinex","SOLUSD",1769636663488,11.46122701,125.5,125.47,6.03270732]
["bitfinex","SOLUSD",1769636666506,3.62517775,125.49,125.47,6.03270732]
["bitfinex","SOLUSD",1769636666904,11.59357719,125.5,125.47,6.03270732]
["bitfinex","SOLUSD",1769636668507,3.61201963,125.49,125.47,2.34480755]
["bitfinex","SOLUSD",1769636668706,3.61201963,125.49,125.47,5.88386472]
["bitfinex","SOLUSD",1769636669108,3.61201963,125.5,125.47,5.88386472]
["bitfinex","SOLUSD",1769636670791,11.58027151,125.5,125.47,5.88386472]
["bitfinex","SOLUSD",1769636690123,11.57824284,125.53,125.49,3.53905717]
["bitfinex","SOLUSD",1769636690419,11.57824284,125.53,125.5,2.34480755]
["bitfinex","SOLUSD",1769636690728,11.57415687,125.6,125.57,7.67556664]
["bitfinex","SOLUSD",1769636690897,0.1,125.63,125.6,3.53905717]
["bitfinex","SOLUSD",1769636690898,3.71201963,125.63,125.6,3.53905717]
["bitfinex","SOLUSD",1769636691097,3.71201963,125.65,125.62,2.34480755]
["bitfinex","SOLUSD",1769636691331,3.71201963,125.65,125.63,2.34480755]
["bitfinex","SOLUSD",1769636691508,11.67099117,125.65,125.61,3.53905717]
["bitfinex","SOLUSD",1769636691703,3.61201963,125.64,125.61,5.88386472]
["bitfinex","SOLUSD",1769636692206,11.57133622,125.64,125.61,5.88386472]
["bitfinex","SOLUSD",1769636693724,11.57133622,125.64,125.61,3.53905717]
["bitfinex","SOLUSD",1769636693920,3.61201963,125.63,125.59,3.53905717]
["bitfinex","SOLUSD",1769636694313,11.57228181,125.63,125.59,3.53905717]
["bitfinex","SOLUSD",1769636696504,3.69375988,125.62,125.59,3.53905717]
["bitfinex","SOLUSD",1769636698630,11.65451421,125.62,125.59,3.53905717]
["bitfinex","SOLUSD",1769636699824,3.69375988,125.61,125.57,5.98495642]
["bitfinex","SOLUSD",1769636701033,3.69375988,125.6,125.57,3.64014887]
["bitfinex","SOLUSD",1769636701226,3.69375988,125.6,125.57,13.94854486]
["bitfinex","SOLUSD",1769636703421,3.69375988,125.6,125.57,11.60379567]
["bitfinex","SOLUSD",1769636703624,3.69375988,125.6,125.57,13.94860322]
["bitfinex","SOLUSD",1769636704242,3.69375988,125.64,125.6,3.64014887]
["bitfinex","SOLUSD",1769636704409,11.75261303,125.65,125.61,5.98495642]
["bitfinex","SOLUSD",1769636704936,3.69375988,125.64,125.61,5.98495642]
["bitfinex","SOLUSD",1769636705310,11.6533949,125.64,125.61,5.98495642]
["bitfinex","SOLUSD",1769636706138,3.69375988,125.63,125.6,5.98495642]
["bitfinex","SOLUSD",1769636706842,3.69375988,125.63,125.58,13.94782154]
["bitfinex","SOLUSD",1769636707137,3.69375988,125.63,125.59,3.64014887]
["bitfinex","SOLUSD",1769636707930,11.65381958,125.63,125.59,3.64014887]
["bitfinex","SOLUSD",1769636708330,3.69375988,125.62,125.59,3.64014887]
["bitfinex","SOLUSD",1769636708523,11.65381958,125.63,125.59,13.94731343]
["bitfinex","SOLUSD",1769636710434,3.69375988,125.62,125.59,5.98495642]
["bitfinex","SOLUSD",1769636710723,3.69375988,125.62,125.58,5.98495642]
["bitfinex","SOLUSD",1769636711835,3.69375988,125.61,125.55,3.64014887]
["bitfinex","SOLUSD",1769636712137,3.69375988,125.58,125.54,11.60542597]
["bitfinex","SOLUSD",1769636712723,3.69375988,125.57,125.52,3.64014887]
["bitfinex","SOLUSD",1769636712923,3.69375988,125.57,125.53,5.98495642]
["bitfinex","SOLUSD",1769636713127,3.69375988,125.57,125.54,3.64014887]
["bitfinex","SOLUSD",1769636714036,3.69375988,125.57,125.54,5.98147649]
["bitfinex","SOLUSD",1769636714251,3.69375988,125.57,125.54,13.94694267]
["bitfinex","SOLUSD",1769636715746,3.69375988,125.57,125.54,11.60561505]
["bitfinex","SOLUSD",1769636716741,3.69375988,125.56,125.53,3.64014887]
["bitfinex","SOLUSD",1769636717044,3.69375988,125.56,125.53,11.60633035]
["bitfinex","SOLUSD",1769636718848,3.69375988,125.56,125.53,3.64014887]
["bitfinex","SOLUSD",1769636719032,3.69375988,125.55,125.51,13.94865839]
["bitfinex","SOLUSD",1769636719230,3.69375988,125.55,125.52,7.96683867]
["bitfinex","SOLUSD",1769636719423,3.69375988,125.55,125.52,11.60698754]
["bitfinex","SOLUSD",1769636721641,3.69375988,125.54,125.51,3.64014887]
["bitfinex","SOLUSD",1769636721844,3.69375988,125.54,125.51,11.60764084]
["bitfinex","SOLUSD",1769636722047,3.69375988,125.54,125.5,2.34132762]
["bitfinex","SOLUSD",1769636722048,3.69375988,125.54,125.5,7.96809162]
["bitfinex","SOLUSD",1769636722226,3.69375988,125.54,125.5,11.60824049]
["bitfinex","SOLUSD",1769636723047,3.69375988,125.54,125.5,13.94956811]
["bitfinex","SOLUSD",1769636724935,11.65944679,125.54,125.5,13.94956811]
["bitfinex","SOLUSD",1769636725848,11.65944679,125.54,125.5,11.60824049]
["bitfinex","SOLUSD",1769636726050,3.66583614,125.53,125.49,14.10486981]
["bitfinex","SOLUSD",1769636727644,11.63220863,125.53,125.49,14.10486981]
["bitfinex","SOLUSD",1769636728227,11.63220863,125.53,125.5,3.7798491]
["bitfinex","SOLUSD",1769636729332,3.66583614,125.53,125.5,3.7798491]
["bitfinex","SOLUSD",1769636730451,3.71183401,125.51,125.47,6.12117672]
["bitfinex","SOLUSD",1769636730625,3.71183401,125.51,125.47,3.7798491]
["bitfinex","SOLUSD",1769636732758,3.71183401,125.51,125.46,6.32117672]
["bitfinex","SOLUSD",1769636732971,3.71183401,125.51,125.47,3.7798491]
["bitfinex","SOLUSD",1769636734351,3.71183401,125.5,125.46,3.9798491]
["bitfinex","SOLUSD",1769636734537,3.71183401,125.49,125.46,0.2]
["bitfinex","SOLUSD",1769636735368,3.71183401,125.48,125.46,0.2]
["bitfinex","SOLUSD",1769636738461,3.71183401,125.46,125.42,3.7798491]
["bitfinex","SOLUSD",1769636738753,3.71183401,125.46,125.43,3.7798491]
["bitfinex","SOLUSD",1769636739344,3.71183401,125.47,125.43,3.7798491]
["bitfinex","SOLUSD",1769636740855,3.71183401,125.47,125.43,6.12117672]
["bitfinex","SOLUSD",1769636742167,3.71183401,125.47,125.44,6.12117672]
["bitfinex","SOLUSD",1769636746862,3.71183401,125.47,125.41,63.1]
["bitfinex","SOLUSD",1769636746863,3.71183401,125.45,125.41,6.22117672]
["bitfinex","SOLUSD",1769636747251,3.71183401,125.45,125.42,2.34132762]
["bitfinex","SOLUSD",1769636747763,3.71183401,125.45,125.42,6.12117672]
["bitfinex","SOLUSD",1769636748063,3.71183401,125.47,125.44,6.12117672]
["bitfinex","SOLUSD",1769636750248,3.71183401,125.49,125.45,6.12117672]
["bitfinex","SOLUSD",1769636751163,3.71183401,125.47,125.43,6.12117672]
["bitfinex","SOLUSD",1769636751350,3.71183401,125.47,125.44,6.12117672]
["bitfinex","SOLUSD",1769636752367,3.71183401,125.47,125.41,0.1]
["bitfinex","SOLUSD",1769636752368,3.71183401,125.46,125.42,6.12117672]
["bitfinex","SOLUSD",1769636752744,3.71183401,125.46,125.43,2.34132762]
["bitfinex","SOLUSD",1769636753047,3.71183401,125.47,125.43,6.12117672]
["bitfinex","SOLUSD",1769636753259,3.71183401,125.47,125.44,2.34132762]
["bitfinex","SOLUSD",1769636754862,3.71183401,125.47,125.44,6.12117672]
["bitfinex","SOLUSD",1769636756467,3.71183401,125.47,125.44,3.7798491]
["bitfinex","SOLUSD",1769636756769,3.71183401,125.47,125.44,6.12117672]
["bitfinex","SOLUSD",1769636758770,3.49617097,125.48,125.45,3.78869394]
["bitfinex","SOLUSD",1769636758970,3.49617097,125.48,125.45,6.13002156]
["bitfinex","SOLUSD",1769636759172,3.49617097,125.48,125.44,6.13002156]
["bitfinex","SOLUSD",1769636760572,3.49617097,125.46,125.42,6.13002156]
["bitfinex","SOLUSD",1769636761072,3.49617097,125.46,125.42,2.34132762]
["bitfinex","SOLUSD",1769636761255,3.49617097,125.46,125.42,6.13002156]
["bitfinex","SOLUSD",1769636765474,3.49617097,125.46,125.42,2.34132762]
["bitfinex","SOLUSD",1769636765778,3.49617097,125.46,125.43,3.78869394]
["bitfinex","SOLUSD",1769636765975,3.49617097,125.5,125.44,6.13002156]
["bitfinex","SOLUSD",1769636766274,3.49617097,125.48,125.44,6.13002156]
["bitfinex","SOLUSD",1769636766466,3.49617097,125.47,125.43,2.34132762]
["bitfinex","SOLUSD",1769636766666,3.49617097,125.47,125.43,6.13002156]
["bitfinex","SOLUSD",1769636766862,3.49617097,125.47,125.43,2.34132762]
["bitfinex","SOLUSD",1769636768481,3.49617097,125.47,125.43,6.13002156]
["bitfinex","SOLUSD",1769636774459,3.49617097,125.49,125.46,6.13002156]
["bitfinex","SOLUSD",1769636774789,3.49617097,125.51,125.47,2.34132762]
["bitfinex","SOLUSD",1769636775574,3.49617097,125.51,125.47,2.34387968]
["bitfinex","SOLUSD",1769636776082,2.34387968,125.55,125.5,2.34387968]
["bitfinex","SOLUSD",1769636776383,2.34387968,125.57,125.53,2.34387968]
["bitfinex","SOLUSD",1769636777178,24.48387968,125.58,125.53,2.34387968]
["bitfinex","SOLUSD",1769636777572,2.34387968,125.57,125.53,2.34387968]
["bitfinex","SOLUSD",1769636778090,3.49617097,125.56,125.53,2.34387968]
["bitfinex","SOLUSD",1769636780083,3.49617097,125.56,125.54,2.34387968]
["bitfinex","SOLUSD",1769636780784,3.49617097,125.57,125.54,6.13257362]
["bitfinex","SOLUSD",1769636781871,3.49617097,125.57,125.54,2.34387968]
["bitfinex","SOLUSD",1769636788393,3.60012701,125.55,125.51,6.03747806]
["bitfinex","SOLUSD",1769636788788,3.60012701,125.55,125.52,2.34387968]
["bitfinex","SOLUSD",1769636789507,25.74012701,125.58,125.55,3.69359838]
["bitfinex","SOLUSD",1769636789806,3.80012701,125.59,125.56,6.03747806]
["bitfinex","SOLUSD",1769636789975,0.2,125.61,125.58,2.34387968]
["bitfinex","SOLUSD",1769636790680,0.2,125.61,125.57,3.69359838]
["bitfinex","SOLUSD",1769636790887,0.2,125.61,125.58,2.34387968]
["bitfinex","SOLUSD",1769636791982,3.80012701,125.61,125.58,2.34387968]
["bitfinex","SOLUSD",1769636792686,0.2,125.61,125.59,2.34387968]
["bitfinex","SOLUSD",1769636792895,0.2,125.61,125.6,2.34387968]
["bitfinex","SOLUSD",1769636793079,3.60012701,125.63,125.6,2.34387968]
["bitfinex","SOLUSD",1769636796276,3.60012701,125.63,125.6,6.03747806]
["bitfinex","SOLUSD",1769636796482,25.72012701,125.64,125.61,6.03747806]
["bitfinex","SOLUSD",1769636796882,2.44387968,125.65,125.62,6.03747806]
["bitfinex","SOLUSD",1769636796883,3.70012701,125.65,125.62,6.03747806]
["bitfinex","SOLUSD",1769636797199,0.1,125.65,125.63,2.34387968]
["bitfinex","SOLUSD",1769636802703,3.70012701,125.65,125.63,2.34387968]
["bitfinex","SOLUSD",1769636803298,3.70012701,125.65,125.62,6.03747806]
["bitfinex","SOLUSD",1769636805110,7.95924864,125.64,125.62,6.03747806]
["bitfinex","SOLUSD",1769636808826,3.60012701,125.64,125.62,2.34387968]
["bitfinex","SOLUSD",1769636808989,0.1,125.65,125.62,6.03747806]
["bitfinex","SOLUSD",1769636809307,0.1,125.65,125.63,6.03747806]
["bitfinex","SOLUSD",1769636810501,0.1,125.65,125.64,2.34387968]
["bitfinex","SOLUSD",1769636810701,11.65810886,125.66,125.64,2.34387968]
["bitfinex","SOLUSD",1769636810914,8.05798185,125.66,125.65,2.34387968]
["bitfinex","SOLUSD",1769636811615,8.05798185,125.66,125.64,2.34387968]
["bitfinex","SOLUSD",1769636819505,0.1,125.67,125.66,3.00090039]
["bitfinex","SOLUSD",1769636819696,0.1,125.67,125.65,2.34387968]
["bitfinex","SOLUSD",1769636821202,0.1,125.67,125.66,3.00090039]
["bitfinex","SOLUSD",1769636821400,3.26547919,125.69,125.66,5.34478007]
["bitfinex","SOLUSD",1769636823724,7.95671546,125.68,125.66,3.00090039]
["bitfinex","SOLUSD",1769636823906,7.95671546,125.68,125.66,5.34478007]
["bitfinex","SOLUSD",1769636826223,7.95671546,125.68,125.66,2.34387968]
["bitfinex","SOLUSD",1769636826523,3.16547919,125.67,125.65,4.1483592]
["bitfinex","SOLUSD",1769636827545,3.16547919,125.67,125.63,2.34387968]
["bitfinex","SOLUSD",1769636827703,30.1923838,125.68,125.62,2.34387968]
["bitfinex","SOLUSD",1769636827704,3.16547919,125.65,125.62,2.34387968]
["bitfinex","SOLUSD",1769636828328,11.12437476,125.65,125.62,5.34478007]
["bitfinex","SOLUSD",1769636828508,3.16547919,125.63,125.6,5.34478007]
["bitfinex","SOLUSD",1769636829604,11.12543905,125.63,125.6,5.34478007]
["bitfinex","SOLUSD",1769636830529,11.12543905,125.63,125.6,5.34478007]
["bitfinex","SOLUSD",1769636830728,11.1250224,125.64,125.61,5.34478007]
["bitfinex","SOLUSD",1769636831534,11.1250224,125.64,125.61,3.00090039]
["bitfinex","SOLUSD",1769636832417,3.16547919,125.63,125.6,5.34478007]
["bitfinex","SOLUSD",1769636832615,3.16547919,125.63,125.6,3.00090039]
["bitfinex","SOLUSD",1769636833135,11.12575778,125.63,125.6,3.00090039]
["bitfinex","SOLUSD",1769636833835,11.12575778,125.63,125.6,5.34478007]
["bitfinex","SOLUSD",1769636834029,7.96027859,125.63,125.61,3.00090039]
["bitfinex","SOLUSD",1769636834633,11.12502468,125.64,125.61,3.00090039]
["bitfinex","SOLUSD",1769636835234,13.46890436,125.64,125.61,3.00090039]
["bitfinex","SOLUSD",1769636835642,13.46430757,125.64,125.61,3.00090039]
["bitfinex","SOLUSD",1769636837940,11.12502468,125.64,125.61,5.34018328]
["bitfinex","SOLUSD",1769636838427,11.12502468,125.64,125.62,3.00090039]
["bitfinex","SOLUSD",1769636838628,7.95954549,125.64,125.62,3.00090039]
["bitfinex","SOLUSD",1769636840344,13.46370033,125.65,125.62,3.00090039]
["bitfinex","SOLUSD",1769636840522,11.12441744,125.65,125.62,3.00090039]
["bitfinex","SOLUSD",1769636841337,13.46370033,125.65,125.62,3.00090039]
["bitfinex","SOLUSD",1769636845242,11.12441744,125.65,125.62,3.00090039]
["bitfinex","SOLUSD",1769636850352,7.95893825,125.65,125.62,3.00090039]
["bitfinex","SOLUSD",1769636851746,12.8597311,125.67,125.63,2.55083082]
["bitfinex","SOLUSD",1769636852044,10.52044821,125.67,125.64,2.55083082]
["bitfinex","SOLUSD",1769636852421,10.52044821,125.67,125.65,2.55083082]
["bitfinex","SOLUSD",1769636852837,2.56278463,125.68,125.65,4.89011371]
["bitfinex","SOLUSD",1769636853018,2.56278463,125.68,125.66,2.55083082]
["bitfinex","SOLUSD",1769636854649,10.51981532,125.68,125.66,2.55083082]
["bitfinex","SOLUSD",1769636859449,10.51981532,125.68,125.65,4.89011371]
["bitfinex","SOLUSD",1769636859755,2.56278463,125.66,125.64,2.55083082]
["bitfinex","SOLUSD",1769636860258,2.56278463,125.67,125.64,2.55083082]
["bitfinex","SOLUSD",1769636860452,2.56278463,125.67,125.64,4.89011371]
["bitfinex","SOLUSD",1769636861164,10.61919556,125.69,125.66,4.89011371]
["bitfinex","SOLUSD",1769636861960,10.61919556,125.69,125.66,2.55083082]
["bitfinex","SOLUSD",1769636862751,12.95847845,125.69,125.66,2.55083082]
["bitfinex","SOLUSD",1769636863065,4.90206752,125.68,125.65,2.55083082]
["bitfinex","SOLUSD",1769636863233,4.90206752,125.67,125.64,2.55083082]
["bitfinex","SOLUSD",1769636863560,2.56278463,125.66,125.64,2.55083082]
["bitfinex","SOLUSD",1769636864458,10.52092807,125.66,125.63,2.55083082]
["bitfinex","SOLUSD",1769636865145,2.56278463,125.65,125.63,2.55083082]
["bitfinex","SOLUSD",1769636865348,2.56278463,125.65,125.62,10.29951395]
["bitfinex","SOLUSD",1769636865349,2.56278463,125.65,125.62,2.55083082]
["bitfinex","SOLUSD",1769636865552,12.86021096,125.66,125.62,2.55083082]
["bitfinex","SOLUSD",1769636867359,2.56278463,125.65,125.62,2.55083082]
["bitfinex","SOLUSD",1769636868137,2.56278463,125.65,125.62,4.89011371]
["bitfinex","SOLUSD",1769636868554,10.52171202,125.65,125.62,4.89011371]
["bitfinex","SOLUSD",1769636870649,7.95824455,125.66,125.64,2.55083082]
["bitfinex","SOLUSD",1769636870850,10.52035398,125.67,125.65,2.55083082]
["bitfinex","SOLUSD",1769636871044,10.52035398,125.67,125.65,4.89011371]
["bitfinex","SOLUSD",1769636879964,10.274377,125.68,125.66,2.42603584]
["bitfinex","SOLUSD",1769636880470,10.274377,125.68,125.65,4.76531873]
["bitfinex","SOLUSD",1769636882760,2.31760853,125.67,125.65,4.76531873]
["bitfinex","SOLUSD",1769636882964,2.31760853,125.67,125.62,19.9003545]
["bitfinex","SOLUSD",1769636882965,2.31760853,125.67,125.64,4.76531873]
["bitfinex","SOLUSD",1769636884382,10.274377,125.68,125.65,2.42603584]
["bitfinex","SOLUSD",1769636884581,10.274377,125.68,125.65,4.76531873]
["bitfinex","SOLUSD",1769636884782,10.274377,125.68,125.66,2.42603584]
["bitfinex","SOLUSD",1769636887180,10.274377,125.68,125.65,4.76531873]
["bitfinex","SOLUSD",1769636887358,2.31760853,125.67,125.65,2.42603584]
["bitfinex","SOLUSD",1769636887873,10.274377,125.68,125.65,2.42603584]
["bitfinex","SOLUSD",1769636893790,2.31760853,125.67,125.65,2.42603584]
["bitfinex","SOLUSD",1769636894380,2.31760853,125.66,125.64,2.33928289]
["bitfinex","SOLUSD",1769636894690,10.27526073,125.67,125.65,2.42603584]
["bitfinex","SOLUSD",1769636897094,10.27466304,125.68,125.65,4.76531873]
["bitfinex","SOLUSD",1769636897602,10.27466304,125.68,125.65,4.76355403]
["bitfinex","SOLUSD",1769636897896,10.27466304,125.68,125.66,2.42603584]
["bitfinex","SOLUSD",1769636900593,8.05632007,125.69,125.67,2.42603584]
["bitfinex","SOLUSD",1769636901096,10.3739286,125.69,125.67,2.42603584]
["bitfinex","SOLUSD",1769636901393,10.3739286,125.69,125.68,4.76355403]
["bitfinex","SOLUSD",1769636901394,0.1,125.69,125.68,4.76355403]
["bitfinex","SOLUSD",1769636902274,0.1,125.69,125.68,2.42603584]
["bitfinex","SOLUSD",1769636903200,0.1,125.69,125.67,4.76355403]
["bitfinex","SOLUSD",1769636904796,0.1,125.69,125.68,2.33751819]
["bitfinex","SOLUSD",1769636905689,0.1,125.69,125.67,4.76355403]
["bitfinex","SOLUSD",1769636907294,2.28488406,125.69,125.66,2.33751819]
["bitfinex","SOLUSD",1769636908788,7.95671546,125.68,125.65,4.50402715]
["bitfinex","SOLUSD",1769636908992,10.19536506,125.68,125.65,4.50402715]
["bitfinex","SOLUSD",1769636909701,10.19536506,125.68,125.66,2.24493831]
["bitfinex","SOLUSD",1769636913106,10.19536506,125.68,125.66,4.5824565]
["bitfinex","SOLUSD",1769636916708,2.2386496,125.67,125.65,2.33751819]
["bitfinex","SOLUSD",1769636916912,2.2386496,125.67,125.65,4.5824565]
["bitfinex","SOLUSD",1769636917402,10.19536506,125.68,125.65,4.5824565]
["bitfinex","SOLUSD",1769636920705,8.05643825,125.69,125.67,2.24493831]
["bitfinex","SOLUSD",1769636920903,0.1,125.69,125.68,2.24493831]
["bitfinex","SOLUSD",1769636921107,0.1,125.69,125.68,4.5824565]
["bitfinex","SOLUSD",1769636921819,0.1,125.69,125.67,4.5824565]
["bitfinex","SOLUSD",1769636922698,8.05609907,125.69,125.67,4.5824565]
["bitfinex","SOLUSD",1769636923304,10.29474867,125.69,125.67,2.33751819]
["bitfinex","SOLUSD",1769636923802,10.29474867,125.69,125.66,4.5824565]
["bitfinex","SOLUSD",1769636937735,10.29474867,125.69,125.67,1.95943257]
["bitfinex","SOLUSD",1769636937913,10.29474867,125.69,125.66,4.29695076]
["bitfinex","SOLUSD",1769636938433,10.29474867,125.69,125.66,2.33751819]
["bitfinex","SOLUSD",1769636938614,10.29474867,125.69,125.66,4.29695076]
["bitfinex","SOLUSD",1769636939010,10.29474867,125.69,125.66,1.95943257]
["bitfinex","SOLUSD",1769636939209,8.05609907,125.69,125.66,1.95943257]
["bitfinex","SOLUSD",1769636939429,10.05592968,125.69,125.66,1.95943257]
["bitfinex","SOLUSD",1769636940415,1.99983061,125.68,125.66,1.95943257]
["bitfinex","SOLUSD",1769636940837,1.99983061,125.68,125.65,1.95943257]
["bitfinex","SOLUSD",1769636941533,29.94613574,125.69,125.66,1.95943257]
["bitfinex","SOLUSD",1769636942833,10.05592968,125.69,125.67,1.95943257]
["bitfinex","SOLUSD",1769636943035,8.05609907,125.69,125.67,4.29695076]
["bitfinex","SOLUSD",1769636943236,0.1,125.69,125.68,1.95943257]
["bitfinex","SOLUSD",1769636943631,8.05608242,125.69,125.67,4.29695076]
["bitfinex","SOLUSD",1769636944233,10.05591303,125.69,125.66,4.29695076]
["bitfinex","SOLUSD",1769636948642,1.99983061,125.68,125.65,4.29695076]
["bitfinex","SOLUSD",1769636949348,1.99983061,125.68,125.66,1.95943257]
["bitfinex","SOLUSD",1769636950539,7.95682603,125.68,125.66,1.95943257]
["bitfinex","SOLUSD",1769636950725,7.95682603,125.68,125.66,4.29695076]
["bitfinex","SOLUSD",1769636955947,1.99983061,125.68,125.66,4.29695076]
["bitfinex","SOLUSD",1769636957647,1.99983061,125.68,125.66,4.29639924]
["bitfinex","SOLUSD",1769636958547,9.95695881,125.68,125.66,4.29639924]
["bitfinex","SOLUSD",1769636959334,9.95695881,125.68,125.66,2.33696667]
["bitfinex","SOLUSD",1769636961648,9.95695881,125.68,125.66,1.95943257]
["bitfinex","SOLUSD",1769636962152,9.95695881,125.68,125.66,4.29639924]
["bitfinex","SOLUSD",1769636962836,9.95695881,125.68,125.66,1.95943257]
["bitfinex","SOLUSD",1769636965051,9.95695881,125.68,125.66,4.29639924]
["bitfinex","SOLUSD",1769636972853,7.9571282,125.68,125.67,1.83447114]
["bitfinex","SOLUSD",1769636973354,9.95416182,125.69,125.67,1.83447114]
["bitfinex","SOLUSD",1769636975265,1.89775837,125.68,125.66,2.33696667]
["bitfinex","SOLUSD",1769636976961,1.89775837,125.68,125.66,4.17143781]
["bitfinex","SOLUSD",1769636981440,9.85464649,125.68,125.66,4.17143781]
["bitfinex","SOLUSD",1769636989863,9.85464649,125.68,125.63,19.89936783]
["bitfinex","SOLUSD",1769636990063,9.85464649,125.68,125.66,4.17143781]
["bitfinex","SOLUSD",1769636990366,7.95688812,125.68,125.66,4.17143781]
["bitfinex","SOLUSD",1769636991372,9.95419166,125.69,125.66,4.17143781]
["bitfinex","SOLUSD",1769637001271,0.1,125.69,125.67,2.33696667]
["bitfinex","SOLUSD",1769637001478,0.1,125.69,125.68,4.12356319]
["bitfinex","SOLUSD",1769637002353,0.1,125.69,125.68,1.78659652]
["bitfinex","SOLUSD",1769637002550,0.1,125.71,125.69,1.78659652]
["bitfinex","SOLUSD",1769637002754,7.95435859,125.72,125.71,1.78659652]
["bitfinex","SOLUSD",1769637002975,0.2,125.73,125.71,4.12356319]
["bitfinex","SOLUSD",1769637003172,1.75195951,125.74,125.72,4.12356319]
["bitfinex","SOLUSD",1769637003351,9.70489327,125.74,125.72,4.12356319]
["bitfinex","SOLUSD",1769637003554,9.70489327,125.74,125.72,1.78659652]
["bitfinex","SOLUSD",1769637004174,1.75195951,125.73,125.71,1.78659652]
["bitfinex","SOLUSD",1769637006160,9.70585862,125.73,125.7,4.12356319]
["bitfinex","SOLUSD",1769637007477,9.70585862,125.73,125.71,1.78659652]
["bitfinex","SOLUSD",1769637007776,9.70585862,125.73,125.71,4.12356319]
["bitfinex","SOLUSD",1769637008971,1.75195951,125.73,125.71,4.12356319]
["bitfinex","SOLUSD",1769637012569,9.70448575,125.75,125.73,1.78659652]
["bitfinex","SOLUSD",1769637012969,9.70448575,125.75,125.73,4.12356319]
["bitfinex","SOLUSD",1769637013286,0.1,125.78,125.75,1.78659652]
["bitfinex","SOLUSD",1769637013492,0.1,125.78,125.76,4.12356319]
["bitfinex","SOLUSD",1769637014768,0.1,125.78,125.77,4.12356319]
["bitfinex","SOLUSD",1769637014971,0.1,125.78,125.77,2.33696667]
["bitfinex","SOLUSD",1769637015685,1.75195951,125.79,125.77,2.33696667]
["bitfinex","SOLUSD",1769637016272,9.80129283,125.8,125.78,2.33696667]
["bitfinex","SOLUSD",1769637017168,9.80129283,125.8,125.77,4.12356319]
["bitfinex","SOLUSD",1769637018390,1.75195951,125.79,125.77,1.78659652]
["bitfinex","SOLUSD",1769637019589,9.80129283,125.8,125.77,1.78659652]
["bitfinex","SOLUSD",1769637019988,8.04933332,125.8,125.77,1.78659652]
["bitfinex","SOLUSD",1769637020194,1.75195951,125.79,125.77,1.78659652]
["bitfinex","SOLUSD",1769637020900,1.75195951,125.79,125.73,7.95324418]
["bitfinex","SOLUSD",1769637021079,1.75195951,125.78,125.74,2.33318724]
["bitfinex","SOLUSD",1769637021395,1.75195951,125.78,125.73,14.92906466]
["bitfinex","SOLUSD",1769637021599,1.75195951,125.78,125.74,2.33318724]
["bitfinex","SOLUSD",1769637022885,1.75195951,125.78,125.75,1.78659652]
["bitfinex","SOLUSD",1769637022886,9.70267643,125.78,125.75,1.78659652]
["bitfinex","SOLUSD",1769637023803,9.70267643,125.78,125.75,4.11978376]
["bitfinex","SOLUSD",1769637024188,12.03496655,125.79,125.76,1.78659652]
["bitfinex","SOLUSD",1769637024508,19.97281399,125.8,125.77,4.11978376]
["bitfinex","SOLUSD",1769637024509,9.80125077,125.8,125.77,4.11978376]
["bitfinex","SOLUSD",1769637025480,9.80125077,125.8,125.77,1.78659652]
["bitfinex","SOLUSD",1769637025797,1.79289526,125.79,125.77,1.78659652]
["bitfinex","SOLUSD",1769637026104,1.79289526,125.79,125.76,1.79036984]
["bitfinex","SOLUSD",1769637026298,1.79289526,125.79,125.76,4.12355708]
["bitfinex","SOLUSD",1769637028303,9.74308327,125.79,125.76,4.12355708]
["bitfinex","SOLUSD",1769637029607,9.74308327,125.79,125.76,1.79036984]
["bitfinex","SOLUSD",1769637030113,1.8649074,125.78,125.74,4.15625364]
["bitfinex","SOLUSD",1769637030285,9.81572373,125.78,125.75,1.8230664]
["bitfinex","SOLUSD",1769637030604,9.81572373,125.78,125.75,4.15625364]
["bitfinex","SOLUSD",1769637032310,1.8649074,125.77,125.74,4.15625364]
["bitfinex","SOLUSD",1769637032490,9.81649711,125.77,125.74,4.15625364]
["bitfinex","SOLUSD",1769637034517,1.8649074,125.75,125.71,4.15625364]
["bitfinex","SOLUSD",1769637034690,1.8649074,125.75,125.72,1.8230664]
["bitfinex","SOLUSD",1769637035192,1.8649074,125.74,125.7,4.15625364]
["bitfinex","SOLUSD",1769637035509,1.8649074,125.74,125.71,4.15625364]
["bitfinex","SOLUSD",1769637036388,9.81806399,125.74,125.71,4.15625364]
["bitfinex","SOLUSD",1769637036698,1.8649074,125.73,125.7,4.15625364]
["bitfinex","SOLUSD",1769637037101,1.8649074,125.73,125.68,0.14216157]
["bitfinex","SOLUSD",1769637037102,1.8649074,125.71,125.68,1.8230664]
["bitfinex","SOLUSD",1769637037303,1.8649074,125.71,125.68,4.15625364]
["bitfinex","SOLUSD",1769637038207,1.8649074,125.71,125.68,12.11288192]
["bitfinex","SOLUSD",1769637038412,9.81913684,125.72,125.69,2.33318724]
["bitfinex","SOLUSD",1769637039811,9.81913684,125.72,125.69,4.15625364]
["bitfinex","SOLUSD",1769637041721,1.8649074,125.71,125.67,1.8230664]
["bitfinex","SOLUSD",1769637041894,1.8649074,125.71,125.68,4.15625364]
["bitfinex","SOLUSD",1769637043023,1.8649074,125.71,125.68,2.33318724]
["bitfinex","SOLUSD",1769637043192,1.8649074,125.69,125.67,2.33318724]
["bitfinex","SOLUSD",1769637043507,1.8649074,125.7,125.67,4.15625364]
["bitfinex","SOLUSD",1769637045313,9.81941065,125.72,125.69,1.8230664]
["bitfinex","SOLUSD",1769637045614,12.15259789,125.72,125.69,1.8230664]
["bitfinex","SOLUSD",1769637046214,1.8649074,125.71,125.69,1.8230664]
["bitfinex","SOLUSD",1769637047419,9.81941065,125.72,125.69,1.8230664]
["bitfinex","SOLUSD",1769637047915,9.81941065,125.72,125.69,4.15625364]
["bitfinex","SOLUSD",1769637048725,9.81941065,125.72,125.69,1.8230664]
["bitfinex","SOLUSD",1769637051802,12.15259789,125.72,125.69,1.8230664]
["bitfinex","SOLUSD",1769637063926,1.87478664,125.74,125.71,1.74936084]
["bitfinex","SOLUSD",1769637064312,1.87478664,125.73,125.71,1.74936084]
["bitfinex","SOLUSD",1769637064834,4.20797388,125.72,125.69,1.74936084]
["bitfinex","SOLUSD",1769637065016,1.87478664,125.72,125.69,4.08254808]
["bitfinex","SOLUSD",1769637065221,1.87478664,125.72,125.69,12.03862124]
["bitfinex","SOLUSD",1769637065620,1.87478664,125.72,125.69,4.08254808]
["bitfinex","SOLUSD",1769637066542,9.82921308,125.72,125.69,4.08254808]
["bitfinex","SOLUSD",1769637066838,9.82921308,125.72,125.69,1.74936084]
["bitfinex","SOLUSD",1769637071242,9.82921308,125.72,125.69,4.08254808]
["bitfinex","SOLUSD",1769637074744,9.82921308,125.72,125.69,1.74936084]
["bitfinex","SOLUSD",1769637076142,9.82921308,125.72,125.69,4.08254808]
["bitfinex","SOLUSD",1769637081432,9.82921308,125.72,125.69,1.74936084]
["bitfinex","SOLUSD",1769637081735,1.87478664,125.71,125.67,1.74936084]
["bitfinex","SOLUSD",1769637081942,1.87478664,125.69,125.66,12.04313872]
["bitfinex","SOLUSD",1769637082242,1.87478664,125.69,125.67,1.74936084]
["bitfinex","SOLUSD",1769637082788,1.87478664,125.69,125.66,1.74936084]
["bitfinex","SOLUSD",1769637082994,1.87478664,125.69,125.67,1.74936084]
["bitfinex","SOLUSD",1769637085592,1.87478664,125.69,125.66,4.1362225]
["bitfinex","SOLUSD",1769637085986,1.87478664,125.69,125.66,12.09413516]
["bitfinex","SOLUSD",1769637086167,1.87478664,125.69,125.66,9.75801169]
["bitfinex","SOLUSD",1769637087001,1.83595422,125.68,125.65,11.6490981]
["bitfinex","SOLUSD",1769637087284,9.79272628,125.68,125.65,3.69083429]
["bitfinex","SOLUSD",1769637087784,9.79272628,125.68,125.65,1.80009903]
["bitfinex","SOLUSD",1769637087991,1.83595422,125.68,125.65,9.75869292]
["bitfinex","SOLUSD",1769637089166,9.7926791,125.68,125.65,1.80009903]
["bitfinex","SOLUSD",1769637090384,1.83595422,125.68,125.65,1.80009903]
["bitfinex","SOLUSD",1769637090790,1.79998212,125.67,125.64,9.71297236]
["bitfinex","SOLUSD",1769637090992,1.79998212,125.66,125.64,1.75401407]
["bitfinex","SOLUSD",1769637091379,1.79998212,125.65,125.63,1.75401407]
["bitfinex","SOLUSD",1769637092272,1.79998212,125.65,125.63,4.09013754]
["bitfinex","SOLUSD",1769637092588,12.09282818,125.68,125.65,1.75401407]
["bitfinex","SOLUSD",1769637092774,9.75670471,125.68,125.65,1.75401407]
["bitfinex","SOLUSD",1769637093374,9.75670471,125.68,125.65,4.09013754]
["bitfinex","SOLUSD",1769637093579,9.75670471,125.68,125.65,1.75401407]
["bitfinex","SOLUSD",1769637093783,1.79998212,125.67,125.65,4.09013754]
["bitfinex","SOLUSD",1769637093968,1.79998212,125.67,125.65,1.75401407]
["bitfinex","SOLUSD",1769637094175,1.79998212,125.66,125.63,12.04971245]
["bitfinex","SOLUSD",1769637094379,1.79998212,125.66,125.64,12.04932499]
["bitfinex","SOLUSD",1769637094582,10.29284606,125.68,125.64,12.04932499]
["bitfinex","SOLUSD",1769637095191,10.29284606,125.68,125.65,1.75401407]
["bitfinex","SOLUSD",1769637095798,7.95627964,125.69,125.66,1.75401407]
["bitfinex","SOLUSD",1769637096592,1.79998212,125.68,125.66,1.75401407]
["bitfinex","SOLUSD",1769637097077,1.79998212,125.68,125.65,1.75401407]
["bitfinex","SOLUSD",1769637097078,1.79998212,125.67,125.65,1.75401407]
["bitfinex","SOLUSD",1769637098179,1.79998212,125.66,125.63,4.09013754]
["bitfinex","SOLUSD",1769637098380,1.79998212,125.66,125.61,63.14216157]
["bitfinex","SOLUSD",1769637098381,1.79998212,125.66,125.64,4.09013754]
["bitfinex","SOLUSD",1769637099205,1.79998212,125.66,125.64,1.75401407]
["bitfinex","SOLUSD",1769637100687,1.79998212,125.66,125.64,4.09013754]
["bitfinex","SOLUSD",1769637101300,9.75741344,125.67,125.64,4.09013754]
["bitfinex","SOLUSD",1769637102203,9.75741344,125.67,125.64,1.75401407]
["bitfinex","SOLUSD",1769637105608,1.79998212,125.67,125.64,12.04937268]
["bitfinex","SOLUSD",1769637106105,1.79998212,125.67,125.65,1.75401407]
["bitfinex","SOLUSD",1769637106799,1.79998212,125.67,125.64,12.04937268]
["bitfinex","SOLUSD",1769637107206,1.79998212,125.67,125.64,4.09013754]
["bitfinex","SOLUSD",1769637107792,1.79998212,125.66,125.64,1.75401407]
["bitfinex","SOLUSD",1769637107999,1.79998212,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637109309,1.79998212,125.66,125.63,4.09013754]
["bitfinex","SOLUSD",1769637109310,9.75829121,125.66,125.63,4.09013754]
["bitfinex","SOLUSD",1769637109907,1.79998212,125.65,125.62,12.05034209]
["bitfinex","SOLUSD",1769637110410,1.79998212,125.65,125.62,4.09013754]
["bitfinex","SOLUSD",1769637110915,12.09441468,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637111590,1.79998212,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637112397,1.79998212,125.66,125.63,4.09013754]
["bitfinex","SOLUSD",1769637113124,1.79998212,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637113125,9.75804766,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637113730,12.09417113,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637119440,9.75804766,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637119612,1.79998212,125.66,125.63,1.75401407]
["bitfinex","SOLUSD",1769637120640,7.95769484,125.67,125.64,4.10263404]
["bitfinex","SOLUSD",1769637120841,1.93889265,125.68,125.66,1.76651057]
["bitfinex","SOLUSD",1769637121017,9.89533815,125.69,125.66,1.76651057]
["bitfinex","SOLUSD",1769637121537,1.93889265,125.69,125.66,4.10263404]
["bitfinex","SOLUSD",1769637121938,9.89499099,125.69,125.66,1.76651057]
["bitfinex","SOLUSD",1769637124023,9.89499099,125.69,125.66,4.10263404]
["bitfinex","SOLUSD",1769637124942,1.93889265,125.69,125.67,1.76651057]
["bitfinex","SOLUSD",1769637125147,1.93889265,125.7,125.68,1.76651057]
["bitfinex","SOLUSD",1769637125354,115.9608136,125.71,125.68,1.76651057]
["bitfinex","SOLUSD",1769637125559,12.23012243,125.71,125.68,1.76651057]
["bitfinex","SOLUSD",1769637126149,1.93889265,125.7,125.68,1.76651057]
["bitfinex","SOLUSD",1769637127225,1.93889265,125.7,125.67,4.10263404]
["bitfinex","SOLUSD",1769637128659,1.93889265,125.7,125.68,1.76651057]
["bitfinex","SOLUSD",1769637130662,9.8943982,125.7,125.67,4.10263404]
["bitfinex","SOLUSD",1769637131356,9.8943982,125.7,125.68,1.76651057]
["bitfinex","SOLUSD",1769637132868,12.23013415,125.71,125.68,1.76651057]
["bitfinex","SOLUSD",1769637133249,9.89401068,125.71,125.68,1.76651057]
["bitfinex","SOLUSD",1769637134564,1.93889265,125.7,125.68,1.76651057]
["bitfinex","SOLUSD",1769637139050,9.89401068,125.71,125.68,4.10263404]
["bitfinex","SOLUSD",1769637140772,1.93889265,125.7,125.68,4.10263404]
["bitfinex","SOLUSD",1769637143475,1.93889265,125.7,125.68,1.76651057]
["bitfinex","SOLUSD",1769637146273,1.95980777,125.71,125.68,4.2225468]
["bitfinex","SOLUSD",1769637146652,1.95980777,125.71,125.68,12.17923786]
["bitfinex","SOLUSD",1769637149163,1.95980777,125.71,125.69,2.33655949]
["bitfinex","SOLUSD",1769637150879,1.95980777,125.71,125.69,4.18247524]
["bitfinex","SOLUSD",1769637151383,9.91463345,125.71,125.69,4.18247524]
["bitfinex","SOLUSD",1769637151557,9.91463345,125.71,125.68,4.18247524]
["bitfinex","SOLUSD",1769637159482,9.91463345,125.71,125.68,1.84591575]
["bitfinex","SOLUSD",1769637162095,1.96150632,125.7,125.68,1.84591575]
["bitfinex","SOLUSD",1769637163983,12.25289149,125.71,125.68,1.84591575]
["bitfinex","SOLUSD",1769637164382,12.25289149,125.71,125.67,10.29382491]
["bitfinex","SOLUSD",1769637164383,1.96150632,125.69,125.66,12.14023968]
["bitfinex","SOLUSD",1769637164570,1.96150632,125.69,125.66,4.18247524]
["bitfinex","SOLUSD",1769637166385,1.96150632,125.69,125.66,12.14037309]
["bitfinex","SOLUSD",1769637168487,9.91707642,125.7,125.68,1.84591575]
["bitfinex","SOLUSD",1769637169370,9.91707642,125.7,125.67,4.18247524]
["bitfinex","SOLUSD",1769637177592,9.91707642,125.7,125.68,1.94986034]
["bitfinex","SOLUSD",1769637181978,9.87756655,125.73,125.7,1.94986034]
["bitfinex","SOLUSD",1769637182177,9.87756655,125.73,125.71,1.94986034]
["bitfinex","SOLUSD",1769637182997,1.92401529,125.75,125.72,1.94986034]
["bitfinex","SOLUSD",1769637183293,1.92401529,125.75,125.73,1.94986034]
["bitfinex","SOLUSD",1769637183692,1.92401529,125.75,125.72,4.28641983]
["bitfinex","SOLUSD",1769637184002,9.87642596,125.75,125.72,4.28641983]
["bitfinex","SOLUSD",1769637188029,127.75470646,125.78,125.75,1.94986034]
["bitfinex","SOLUSD",1769637188320,1.92401529,125.77,125.75,4.28641983]
["bitfinex","SOLUSD",1769637188510,2.02401529,125.79,125.77,1.94986034]
["bitfinex","SOLUSD",1769637188710,2.02401529,125.79,125.77,4.28641983]
["bitfinex","SOLUSD",1769637189219,9.97403026,125.79,125.77,1.94986034]
["bitfinex","SOLUSD",1769637189718,9.97403026,125.79,125.76,4.28641983]
["bitfinex","SOLUSD",1769637190225,9.97403026,125.79,125.75,4.28641983]
["bitfinex","SOLUSD",1769637190226,1.92401529,125.78,125.75,4.28641983]
["bitfinex","SOLUSD",1769637190402,1.92401529,125.78,125.75,1.94986034]
["bitfinex","SOLUSD",1769637191212,1.92401529,125.78,125.75,4.28641983]
["bitfinex","SOLUSD",1769637192850,9.87458831,125.78,125.75,4.28641983]
["bitfinex","SOLUSD",1769637194027,19.97439383,125.79,125.75,4.28641983]
["bitfinex","SOLUSD",1769637194028,9.97377282,125.79,125.76,4.28641983]
["bitfinex","SOLUSD",1769637199444,9.97377282,125.79,125.76,1.94986034]
["bitfinex","SOLUSD",1769637199920,9.97377282,125.79,125.76,4.28641983]
["bitfinex","SOLUSD",1769637207449,9.97377282,125.79,125.76,4.28324873]
["bitfinex","SOLUSD",1769637208952,2.02401529,125.79,125.77,4.31863006]
["bitfinex","SOLUSD",1769637210337,2.02401529,125.79,125.76,4.31863006]
["bitfinex","SOLUSD",1769637210338,1.875249,125.78,125.76,4.31863006]
["bitfinex","SOLUSD",1769637211249,8.04981752,125.79,125.76,4.31863006]
["bitfinex","SOLUSD",1769637211450,9.92506652,125.79,125.76,4.31863006]
["bitfinex","SOLUSD",1769637214553,1.975249,125.79,125.77,4.31863006]
["bitfinex","SOLUSD",1769637214739,0.1,125.79,125.78,4.31863006]
["bitfinex","SOLUSD",1769637218456,0.1,125.81,125.79,1.98524167]
["bitfinex","SOLUSD",1769637218954,1.975249,125.81,125.79,1.98524167]
["bitfinex","SOLUSD",1769637219349,1.975249,125.81,125.78,10.28377795]
["bitfinex","SOLUSD",1769637219545,22.30233192,125.83,125.81,1.98524167]
["bitfinex","SOLUSD",1769637219546,9.92277011,125.83,125.81,1.98524167]
["bitfinex","SOLUSD",1769637219753,9.92277011,125.83,125.81,4.31863006]
["bitfinex","SOLUSD",1769637220058,0.1,125.83,125.82,4.31863006]
["bitfinex","SOLUSD",1769637222140,9.82155281,125.85,125.82,4.31863006]
["bitfinex","SOLUSD",1769637223266,1.875249,125.84,125.82,4.31863006]
["bitfinex","SOLUSD",1769637224048,1.875249,125.84,125.82,1.98524167]
["bitfinex","SOLUSD",1769637224457,1.875249,125.84,125.82,4.31863006]
["bitfinex","SOLUSD",1769637225563,9.82202241,125.84,125.82,2.33338839]
["bitfinex","SOLUSD",1769637226550,9.82202241,125.84,125.79,19.87401759]
["bitfinex","SOLUSD",1769637226551,1.875249,125.82,125.79,2.33338839]
["bitfinex","SOLUSD",1769637228469,1.875249,125.82,125.8,4.31863006]
["bitfinex","SOLUSD",1769637229545,9.82311804,125.82,125.8,4.31863006]
["bitfinex","SOLUSD",1769637229942,1.875249,125.81,125.77,9.93626337]
["bitfinex","SOLUSD",1769637230251,7.94893882,125.81,125.78,2.33338839]
["bitfinex","SOLUSD",1769637230452,1.875249,125.8,125.77,4.31863006]
["bitfinex","SOLUSD",1769637230656,1.875249,125.8,125.77,12.26954672]
["bitfinex","SOLUSD",1769637232659,1.875249,125.8,125.77,4.31863006]
["bitfinex","SOLUSD",1769637232889,9.82458137,125.8,125.77,4.31863006]
["bitfinex","SOLUSD",1769637234669,1.875249,125.8,125.77,4.31863006]
["bitfinex","SOLUSD",1769637236567,9.82442115,125.8,125.77,4.31863006]
["bitfinex","SOLUSD",1769637237448,9.82442115,125.8,125.78,1.87754712]
["bitfinex","SOLUSD",1769637238355,1.875249,125.8,125.78,1.87754712]
["bitfinex","SOLUSD",1769637239252,1.99125163,125.79,125.76,2.33338839]
["bitfinex","SOLUSD",1769637239453,1.99125163,125.79,125.75,4.21093551]
["bitfinex","SOLUSD",1769637239861,1.99125163,125.78,125.75,4.21093551]
["bitfinex","SOLUSD",1769637240252,1.99125163,125.77,125.74,2.33338839]
["bitfinex","SOLUSD",1769637240453,1.99125163,125.76,125.73,4.21093551]
["bitfinex","SOLUSD",1769637241052,1.99125163,125.76,125.73,2.33338839]
["bitfinex","SOLUSD",1769637241573,1.99125163,125.76,125.72,4.21093551]
["bitfinex","SOLUSD",1769637241750,2.33338839,125.76,125.72,4.21093551]
["bitfinex","SOLUSD",1769637241957,1.99125163,125.74,125.71,4.21093551]
["bitfinex","SOLUSD",1769637242160,9.94409526,125.75,125.72,4.21093551]
["bitfinex","SOLUSD",1769637242852,1.99125163,125.74,125.72,4.21093551]
["bitfinex","SOLUSD",1769637244075,9.94409526,125.75,125.72,4.21093551]
["bitfinex","SOLUSD",1769637249876,9.94409526,125.75,125.73,2.33338839]
["bitfinex","SOLUSD",1769637250077,9.94409526,125.75,125.72,4.21093551]
["bitfinex","SOLUSD",1769637250277,1.99125163,125.76,125.73,4.21093551]
["bitfinex","SOLUSD",1769637250984,1.99125163,125.76,125.74,1.87754712]
["bitfinex","SOLUSD",1769637251982,30.156376,125.8,125.76,1.87754712]
["bitfinex","SOLUSD",1769637252174,30.156376,125.8,125.76,4.21093551]
["bitfinex","SOLUSD",1769637252569,27.82298761,125.8,125.77,2.33338839]
["bitfinex","SOLUSD",1769637252769,7.94912559,125.8,125.78,1.87754712]
["bitfinex","SOLUSD",1769637252970,7.94912559,125.8,125.78,4.21093551]
["bitfinex","SOLUSD",1769637253283,7.94854462,125.81,125.78,4.21093551]
["bitfinex","SOLUSD",1769637253986,1.99125163,125.81,125.78,4.21093551]
["bitfinex","SOLUSD",1769637254582,1.99125163,125.81,125.79,1.87754712]
["bitfinex","SOLUSD",1769637254762,1.99125163,125.81,125.78,4.21093551]
["bitfinex","SOLUSD",1769637255791,1.99125163,125.81,125.79,1.87754712]
["bitfinex","SOLUSD",1769637256875,9.93958392,125.82,125.79,4.21093551]
["bitfinex","SOLUSD",1769637257386,1.99125163,125.81,125.79,2.33338839]
["bitfinex","SOLUSD",1769637258691,1.99125163,125.81,125.78,4.21093551]
["bitfinex","SOLUSD",1769637260795,1.99125163,125.83,125.8,4.21093551]
["bitfinex","SOLUSD",1769637262191,9.93862839,125.83,125.8,4.21093551]
["bitfinex","SOLUSD",1769637265595,9.93862839,125.83,125.8,4.20925535]
["bitfinex","SOLUSD",1769637266109,9.87679232,125.84,125.81,4.23069035]
["bitfinex","SOLUSD",1769637266412,12.20764605,125.85,125.82,1.89898212]
["bitfinex","SOLUSD",1769637269088,9.87593782,125.85,125.82,1.89898212]
["bitfinex","SOLUSD",1769637269301,12.20764605,125.85,125.82,1.89898212]
["bitfinex","SOLUSD",1769637270584,1.81796902,125.84,125.81,4.15755873]
["bitfinex","SOLUSD",1769637270792,1.81796902,125.83,125.8,4.15755873]
["bitfinex","SOLUSD",1769637273475,1.81796902,125.83,125.81,2.33170823]
["bitfinex","SOLUSD",1769637275402,9.76526299,125.83,125.81,2.33170823]
["bitfinex","SOLUSD",1769637278893,9.76526299,125.83,125.8,4.15755873]
["bitfinex","SOLUSD",1769637280501,9.76526299,125.83,125.81,2.33170823]
["bitfinex","SOLUSD",1769637282504,1.81796902,125.82,125.8,2.33170823]
["bitfinex","SOLUSD",1769637283208,1.81796902,125.82,125.8,4.15755873]
["bitfinex","SOLUSD",1769637283589,7.94729397,125.83,125.8,4.15755873]
["bitfinex","SOLUSD",1769637283788,9.76526299,125.83,125.8,4.15755873]
["bitfinex","SOLUSD",1769637290518,1.81796902,125.81,125.79,0.66552993]
["bitfinex","SOLUSD",1769637290913,1.81796902,125.81,125.78,10.28184239]
["bitfinex","SOLUSD",1769637292821,1.81796902,125.81,125.79,4.15755873]
["bitfinex","SOLUSD",1769637293815,7.94790013,125.82,125.79,12.10728889]
["bitfinex","SOLUSD",1769637293816,1.81796902,125.82,125.79,12.10728889]
["bitfinex","SOLUSD",1769637294000,7.94684403,125.84,125.81,4.15755873]
["bitfinex","SOLUSD",1769637294401,1.81796902,125.84,125.82,4.15755873]
["bitfinex","SOLUSD",1769637298429,1.81796902,125.84,125.82,1.8258505]
["bitfinex","SOLUSD",1769637299722,1.70842531,125.83,125.8,11.96300276]
["bitfinex","SOLUSD",1769637300023,1.70842531,125.83,125.81,1.68238534]
["bitfinex","SOLUSD",1769637300215,1.70842531,125.83,125.8,2.33170823]
["bitfinex","SOLUSD",1769637300422,1.70842531,125.82,125.79,4.01409357]
["bitfinex","SOLUSD",1769637301626,1.70842531,125.82,125.79,11.96369729]
["bitfinex","SOLUSD",1769637302311,1.70842531,125.81,125.78,64.68238534]
["bitfinex","SOLUSD",1769637302513,1.70842531,125.8,125.77,1.68238534]
["bitfinex","SOLUSD",1769637302930,1.70842531,125.8,125.77,4.01409357]
["bitfinex","SOLUSD",1769637303123,1.70842531,125.8,125.78,1.68238534]
["bitfinex","SOLUSD",1769637303324,1.70842531,125.81,125.78,4.01409357]
["bitfinex","SOLUSD",1769637303526,1.70842531,125.81,125.78,11.96441248]
["bitfinex","SOLUSD",1769637303725,1.70842531,125.81,125.78,4.01409357]
["bitfinex","SOLUSD",1769637305021,1.70842531,125.8,125.78,4.01409357]
["bitfinex","SOLUSD",1769637305521,1.70842531,125.8,125.78,2.33170823]
["bitfinex","SOLUSD",1769637305724,1.70842531,125.8,125.77,4.01409357]
["bitfinex","SOLUSD",1769637306536,1.70842531,125.81,125.79,1.68238534]
["bitfinex","SOLUSD",1769637307035,9.6569624,125.81,125.78,4.01409357]
["bitfinex","SOLUSD",1769637309133,1.70842531,125.81,125.79,4.01409357]
["bitfinex","SOLUSD",1769637309337,1.70842531,125.81,125.79,2.33170823]
["bitfinex","SOLUSD",1769637309523,1.70842531,125.81,125.78,4.01409357]
["bitfinex","SOLUSD",1769637310521,1.70842531,125.8,125.78,2.33170823]
["bitfinex","SOLUSD",1769637310721,1.70842531,125.8,125.77,4.01409357]
["bitfinex","SOLUSD",1769637311617,1.70842531,125.79,125.76,2.33170823]
["bitfinex","SOLUSD",1769637311921,1.70842531,125.79,125.76,4.01409357]
["bitfinex","SOLUSD",1769637312511,30.15186462,125.81,125.76,10.28309826]
["bitfinex","SOLUSD",1769637312738,1.70842531,125.8,125.76,11.9654836]
["bitfinex","SOLUSD",1769637313239,1.70842531,125.8,125.77,4.01409357]
["bitfinex","SOLUSD",1769637319337,1.70842531,125.8,125.77,11.96509294]
["bitfinex","SOLUSD",1769637319546,1.70842531,125.8,125.78,1.68238534]
["bitfinex","SOLUSD",1769637320039,1.70842531,125.8,125.78,4.01409357]
["bitfinex","SOLUSD",1769637320427,1.70842531,125.8,125.78,2.33170823]
["bitfinex","SOLUSD",1769637321241,1.70842531,125.8,125.77,11.96509294]
["bitfinex","SOLUSD",1769637321444,9.6573473,125.81,125.78,4.01409357]
["bitfinex","SOLUSD",1769637322649,9.65655889,125.82,125.8,1.68238534]
["bitfinex","SOLUSD",1769637323148,9.65655889,125.82,125.79,4.01409357]
["bitfinex","SOLUSD",1769637326742,1.74090557,125.83,125.8,3.93037109]
["bitfinex","SOLUSD",1769637326945,103.73069117,125.84,125.81,1.59866286]
["bitfinex","SOLUSD",1769637326946,9.68750442,125.84,125.81,1.59866286]
["bitfinex","SOLUSD",1769637327245,1.74090557,125.84,125.81,3.93037109]
["bitfinex","SOLUSD",1769637327634,1.74090557,125.84,125.81,3.92998329]
["bitfinex","SOLUSD",1769637328433,9.68755572,125.84,125.81,3.92998329]
["bitfinex","SOLUSD",1769637329249,9.68755572,125.84,125.81,1.59866286]
["bitfinex","SOLUSD",1769637329650,12.01887615,125.84,125.81,1.59866286]
["bitfinex","SOLUSD",1769637331151,9.68755572,125.84,125.81,1.59866286]
["bitfinex","SOLUSD",1769637331748,7.94665015,125.84,125.81,1.59866286]
["bitfinex","SOLUSD",1769637332050,1.72141359,125.83,125.8,3.94645947]
["bitfinex","SOLUSD",1769637333838,9.6686916,125.83,125.8,3.94645947]
["bitfinex","SOLUSD",1769637334153,1.72141359,125.82,125.8,3.94645947]
["bitfinex","SOLUSD",1769637334361,1.72141359,125.82,125.8,2.33132043]
["bitfinex","SOLUSD",1769637335066,1.72141359,125.81,125.79,1.61513904]
["bitfinex","SOLUSD",1769637336365,12.00127286,125.81,125.78,1.61513904]
["bitfinex","SOLUSD",1769637337033,10.27985927,125.81,125.78,1.61513904]
["bitfinex","SOLUSD",1769637337237,1.72141359,125.8,125.78,1.61513904]
["bitfinex","SOLUSD",1769637337464,1.72141359,125.79,125.76,3.94645947]
["bitfinex","SOLUSD",1769637337767,1.72141359,125.78,125.76,1.61513904]
["bitfinex","SOLUSD",1769637339736,9.67187424,125.78,125.75,3.94645947]
["bitfinex","SOLUSD",1769637339937,4.05273402,125.76,125.73,1.61513904]
["bitfinex","SOLUSD",1769637340460,1.72141359,125.76,125.73,1.61513904]
["bitfinex","SOLUSD",1769637342462,9.67321269,125.76,125.73,1.61513904]
["bitfinex","SOLUSD",1769637343344,1.72141359,125.76,125.73,1.61513904]
["bitfinex","SOLUSD",1769637344281,1.72141359,125.76,125.73,3.94645947]
["bitfinex","SOLUSD",1769637346574,9.67311695,125.76,125.73,3.94645947]
["bitfinex","SOLUSD",1769637351155,1.72141359,125.75,125.73,3.94645947]
["bitfinex","SOLUSD",1769637352256,1.72141359,125.76,125.73,11.89999925]
["bitfinex","SOLUSD",1769637353158,1.72141359,125.76,125.73,3.94645947]
["bitfinex","SOLUSD",1769637354351,9.67309003,125.76,125.73,3.94645947]
["bitfinex","SOLUSD",1769637355572,1.61320704,125.75,125.72,12.05800593]
["bitfinex","SOLUSD",1769637355963,1.61320704,125.75,125.73,7.95341439]
["bitfinex","SOLUSD",1769637356967,1.61320704,125.75,125.72,12.05803064]
["bitfinex","SOLUSD",1769637357169,1.61320704,125.76,125.73,4.10413275]
["bitfinex","SOLUSD",1769637357360,1.61320704,125.76,125.74,1.77281232]
["bitfinex","SOLUSD",1769637358476,1.61320704,125.76,125.73,2.33132043]
["bitfinex","SOLUSD",1769637358679,1.61320704,125.76,125.73,4.10413275]
["bitfinex","SOLUSD",1769637359079,1.61320704,125.76,125.74,1.77281232]
["bitfinex","SOLUSD",1769637359283,1.61320704,125.76,125.73,12.05756506]
["bitfinex","SOLUSD",1769637359582,1.61320704,125.76,125.74,1.77281232]
["bitfinex","SOLUSD",1769637360380,1.61320704,125.78,125.75,4.10413275]
["bitfinex","SOLUSD",1769637360959,1.61320704,125.79,125.76,4.10413275]
["bitfinex","SOLUSD",1769637361654,1.61320704,125.8,125.77,4.10413275]
["bitfinex","SOLUSD",1769637362080,9.56240432,125.8,125.77,4.10413275]
["bitfinex","SOLUSD",1769637362479,1.61320704,125.8,125.77,4.10413275]
["bitfinex","SOLUSD",1769637362782,1.61320704,125.8,125.77,12.05503064]
["bitfinex","SOLUSD",1769637363158,9.56200301,125.81,125.78,1.77281232]
["bitfinex","SOLUSD",1769637363965,1.61320704,125.8,125.78,1.77281232]
["bitfinex","SOLUSD",1769637364165,9.56200301,125.81,125.78,1.77281232]
["bitfinex","SOLUSD",1769637365680,1.61320704,125.81,125.78,4.10413275]
["bitfinex","SOLUSD",1769637365865,1.61320704,125.81,125.79,1.77281232]
["bitfinex","SOLUSD",1769637367484,9.56182746,125.81,125.78,1.77281232]
["bitfinex","SOLUSD",1769637368865,1.61320704,125.81,125.78,4.10413275]
["bitfinex","SOLUSD",1769637369688,9.56170859,125.81,125.78,4.10413275]
["bitfinex","SOLUSD",1769637370381,9.56170859,125.81,125.78,1.77281232]
["bitfinex","SOLUSD",1769637370973,11.89302902,125.81,125.78,1.77281232]
["bitfinex","SOLUSD",1769637371574,11.89302902,125.81,125.77,2.33132043]
["bitfinex","SOLUSD",1769637371575,1.61320704,125.8,125.77,1.77281232]
["bitfinex","SOLUSD",1769637372789,9.56243739,125.8,125.77,1.77281232]
["bitfinex","SOLUSD",1769637373494,1.61320704,125.79,125.77,1.77281232]
["bitfinex","SOLUSD",1769637375293,1.61320704,125.79,125.76,4.10413275]
["bitfinex","SOLUSD",1769637376207,1.61320704,125.78,125.75,12.0561062]
["bitfinex","SOLUSD",1769637379602,9.56360245,125.78,125.75,4.10413275]
["bitfinex","SOLUSD",1769637379917,1.61320704,125.77,125.75,4.10413275]
["bitfinex","SOLUSD",1769637380417,1.61320704,125.78,125.75,12.05640538]
["bitfinex","SOLUSD",1769637384117,1.61320704,125.78,125.75,4.10413275]
["bitfinex","SOLUSD",1769637384728,1.61320704,125.77,125.73,9.72603794]
["bitfinex","SOLUSD",1769637384911,1.61320704,125.77,125.74,12.00986994]
["bitfinex","SOLUSD",1769637385434,2.33132043,125.76,125.69,40.53775007]
["bitfinex","SOLUSD",1769637385630,1.8030524,125.72,125.69,1.72566144]
["bitfinex","SOLUSD",1769637385832,1.8030524,125.72,125.69,9.68168144]
["bitfinex","SOLUSD",1769637386127,4.13437283,125.72,125.69,9.68168144]
["bitfinex","SOLUSD",1769637386333,1.8030524,125.72,125.69,12.01300187]
["bitfinex","SOLUSD",1769637387642,1.8030524,125.72,125.69,12.01759494]
["bitfinex","SOLUSD",1769637394312,7.95323502,125.74,125.71,1.797133]
["bitfinex","SOLUSD",1769637394512,1.80145898,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637395129,1.80145898,125.75,125.72,4.1330465]
["bitfinex","SOLUSD",1769637395633,9.75388339,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637402440,12.08979689,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637403014,10.28833791,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637403220,1.80145898,125.74,125.72,1.797133]
["bitfinex","SOLUSD",1769637404239,9.75388339,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637406624,1.80145898,125.74,125.71,1.797133]
["bitfinex","SOLUSD",1769637407451,1.80145898,125.74,125.71,4.1330465]
["bitfinex","SOLUSD",1769637407636,1.80145898,125.74,125.71,12.08781962]
["bitfinex","SOLUSD",1769637409957,1.80145898,125.74,125.72,1.797133]
["bitfinex","SOLUSD",1769637410257,12.08979689,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637411452,9.75388339,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637419945,9.75388339,125.75,125.72,4.1330465]
["bitfinex","SOLUSD",1769637420477,9.75388339,125.75,125.72,1.797133]
["bitfinex","SOLUSD",1769637420845,1.70735453,125.74,125.71,12.00449733]
["bitfinex","SOLUSD",1769637421059,1.70735453,125.74,125.72,1.71381071]
["bitfinex","SOLUSD",1769637421761,9.65977894,125.75,125.72,1.71381071]
["bitfinex","SOLUSD",1769637422743,9.65977894,125.75,125.73,1.71381071]
["bitfinex","SOLUSD",1769637424250,9.65977894,125.75,125.72,4.04972421]
["bitfinex","SOLUSD",1769637424959,7.95242441,125.75,125.72,1.71381071]
["bitfinex","SOLUSD",1769637425166,1.70735453,125.74,125.72,1.71381071]
["bitfinex","SOLUSD",1769637434284,1.70735453,125.74,125.71,12.00449733]
["bitfinex","SOLUSD",1769637437388,1.70735453,125.74,125.72,1.71381071]
["bitfinex","SOLUSD",1769637438485,9.65977894,125.75,125.72,1.71381071]
["bitfinex","SOLUSD",1769637438986,1.70735453,125.74,125.72,1.71381071]
["bitfinex","SOLUSD",1769637442485,1.70735453,125.74,125.71,9.66858383]
["bitfinex","SOLUSD",1769637442694,1.70735453,125.74,125.71,4.04972421]
["bitfinex","SOLUSD",1769637443794,1.70735453,125.74,125.71,12.00425441]
["bitfinex","SOLUSD",1769637444000,1.70735453,125.74,125.72,1.71381071]
["bitfinex","SOLUSD",1769637447181,1.70735453,125.74,125.71,11.99213072]
["bitfinex","SOLUSD",1769637447582,1.70735453,125.74,125.71,11.99126385]
["bitfinex","SOLUSD",1769637450981,1.70735453,125.74,125.72,1.76915119]
["bitfinex","SOLUSD",1769637452705,9.66046618,125.74,125.72,1.76915119]
["bitfinex","SOLUSD",1769637452901,1.70735453,125.74,125.72,1.76915119]
["bitfinex","SOLUSD",1769637453799,1.70735453,125.74,125.71,9.72396126]
["bitfinex","SOLUSD",1769637456403,1.70735453,125.74,125.71,7.95481007]
["bitfinex","SOLUSD",1769637456610,1.70735453,125.74,125.71,9.72396126]
["bitfinex","SOLUSD",1769637460010,1.83002057,125.73,125.67,19.8928807]
["bitfinex","SOLUSD",1769637460213,1.83002057,125.71,125.67,2.33504663]
["bitfinex","SOLUSD",1769637460393,1.83002057,125.71,125.68,4.10419782]
["bitfinex","SOLUSD",1769637460714,1.83002057,125.71,125.68,1.76915119]
["bitfinex","SOLUSD",1769637460909,1.83002057,125.71,125.67,12.06132223]
["bitfinex","SOLUSD",1769637461211,1.83002057,125.71,125.68,12.06076638]
["bitfinex","SOLUSD",1769637469720,1.83002057,125.7,125.65,2.11131276]
["bitfinex","SOLUSD",1769637469898,1.83002057,125.68,125.65,4.30419782]
["bitfinex","SOLUSD",1769637470102,1.83002057,125.69,125.66,4.10419782]
["bitfinex","SOLUSD",1769637471116,1.83002057,125.69,125.67,4.10419782]
["bitfinex","SOLUSD",1769637471497,1.83002057,125.69,125.67,1.76915119]
["bitfinex","SOLUSD",1769637472010,1.83002057,125.69,125.66,4.10419782]
["bitfinex","SOLUSD",1769637472630,1.83002057,125.69,125.66,12.06210385]
["bitfinex","SOLUSD",1769637473328,9.78557361,125.7,125.67,4.10419782]
["bitfinex","SOLUSD",1769637473525,1.83002057,125.69,125.67,4.10419782]
["bitfinex","SOLUSD",1769637480538,7.95555304,125.7,125.67,4.10419782]
["bitfinex","SOLUSD",1769637480827,7.95555304,125.7,125.66,4.16508129]
["bitfinex","SOLUSD",1769637480828,1.81513155,125.68,125.66,4.16508129]
["bitfinex","SOLUSD",1769637481329,1.81513155,125.69,125.66,12.12271709]
["bitfinex","SOLUSD",1769637485741,1.81513155,125.68,125.65,4.36508129]
["bitfinex","SOLUSD",1769637486043,1.81513155,125.68,125.65,2.03003466]
["bitfinex","SOLUSD",1769637486729,1.81513155,125.67,125.65,2.03003466]
["bitfinex","SOLUSD",1769637487518,1.81513155,125.67,125.65,9.98863985]
["bitfinex","SOLUSD",1769637487816,1.81513155,125.67,125.65,2.03003466]
["bitfinex","SOLUSD",1769637489245,1.81513155,125.67,125.65,0.2]
["bitfinex","SOLUSD",1769637489546,1.81513155,125.66,125.63,8.1595491]
["bitfinex","SOLUSD",1769637490129,1.81513155,125.66,125.63,2.03003466]
["bitfinex","SOLUSD",1769637490334,1.81513155,125.66,125.64,7.95918715]
["bitfinex","SOLUSD",1769637491030,1.81513155,125.66,125.63,12.32476047]
["bitfinex","SOLUSD",1769637493351,1.81513155,125.65,125.63,4.36508129]
["bitfinex","SOLUSD",1769637493724,1.81513155,125.65,125.63,0.2]
["bitfinex","SOLUSD",1769637493925,1.81513155,125.65,125.63,8.15985083]
["bitfinex","SOLUSD",1769637494329,1.81513155,125.65,125.63,12.32493212]
["bitfinex","SOLUSD",1769637496247,1.81513155,125.65,125.63,0.2]
["bitfinex","SOLUSD",1769637497264,1.81513155,125.65,125.63,2.53504663]
["bitfinex","SOLUSD",1769637499247,1.81513155,125.65,125.63,4.36508129]
["bitfinex","SOLUSD",1769637509567,1.81513155,125.65,125.63,4.36832235]
["bitfinex","SOLUSD",1769637511838,7.95802472,125.66,125.63,4.36832235]
["bitfinex","SOLUSD",1769637511839,1.55451536,125.66,125.64,4.04575176]
["bitfinex","SOLUSD",1769637514859,1.75451536,125.68,125.65,4.04575176]
["bitfinex","SOLUSD",1769637516057,1.75451536,125.68,125.65,2.33828769]
["bitfinex","SOLUSD",1769637517740,1.75451536,125.67,125.64,9.66635095]
["bitfinex","SOLUSD",1769637518053,1.75451536,125.67,125.64,12.00463864]
["bitfinex","SOLUSD",1769637520364,1.75451536,125.67,125.64,9.66635095]
["bitfinex","SOLUSD",1769637525170,1.75451536,125.67,125.64,12.00463864]
["bitfinex","SOLUSD",1769637527969,9.71188946,125.67,125.64,4.04575176]
["bitfinex","SOLUSD",1769637528281,1.75451536,125.66,125.64,4.04575176]
["bitfinex","SOLUSD",1769637530291,4.09280305,125.68,125.65,1.70746407]
["bitfinex","SOLUSD",1769637530468,9.71104637,125.69,125.66,1.70746407]
["bitfinex","SOLUSD",1769637530781,1.75451536,125.68,125.63,4.24575176]
["bitfinex","SOLUSD",1769637530962,1.75451536,125.67,125.65,2.33828769]
["bitfinex","SOLUSD",1769637531165,1.75451536,125.68,125.65,4.04575176]
["bitfinex","SOLUSD",1769637531389,1.75451536,125.68,125.66,4.04575176]
["bitfinex","SOLUSD",1769637531686,9.71065711,125.69,125.66,4.04575176]
["bitfinex","SOLUSD",1769637532784,1.75451536,125.68,125.66,4.04575176]
["bitfinex","SOLUSD",1769637532990,1.75451536,125.68,125.66,1.70746407]
["bitfinex","SOLUSD",1769637533597,1.75451536,125.68,125.66,4.04575176]
["bitfinex","SOLUSD",1769637535287,1.75451536,125.68,125.66,1.70746407]
["bitfinex","SOLUSD",1769637538086,1.75451536,125.68,125.66,4.04575176]
["bitfinex","SOLUSD",1769637541788,4.0412665,125.67,125.63,2.0388924]
["bitfinex","SOLUSD",1769637541972,27.84873267,125.68,125.63,2.0388924]
["bitfinex","SOLUSD",1769637541973,1.70297881,125.65,125.63,2.0388924]
["bitfinex","SOLUSD",1769637542586,4.0412665,125.66,125.63,2.0388924]
["bitfinex","SOLUSD",1769637542985,11.9994363,125.66,125.63,2.0388924]
["bitfinex","SOLUSD",1769637543382,9.66114861,125.66,125.63,2.0388924]
["bitfinex","SOLUSD",1769637543891,9.66114861,125.66,125.63,4.37718009]
["bitfinex","SOLUSD",1769637553393,9.66114861,125.66,125.64,1.8388924]
["bitfinex","SOLUSD",1769637553581,9.66114861,125.66,125.63,4.37718009]
["bitfinex","SOLUSD",1769637554507,1.70297881,125.66,125.64,4.17718009]
["bitfinex","SOLUSD",1769637554879,9.66045375,125.67,125.64,4.17718009]
["bitfinex","SOLUSD",1769637555699,1.70297881,125.66,125.64,4.17718009]
["bitfinex","SOLUSD",1769637558502,1.70297881,125.68,125.65,4.17718009]
["bitfinex","SOLUSD",1769637558685,1.70297881,125.68,125.66,4.17718009]
["bitfinex","SOLUSD",1769637560307,9.65957142,125.69,125.66,4.17718009]
["bitfinex","SOLUSD",1769637562317,7.95659261,125.69,125.66,4.17718009]
["bitfinex","SOLUSD",1769637562613,1.70297881,125.68,125.66,4.17718009]
["bitfinex","SOLUSD",1769637564021,9.65957142,125.69,125.66,4.17718009]
["bitfinex","SOLUSD",1769637567647,1.66300749,125.68,125.65,12.07298384]
["bitfinex","SOLUSD",1769637569249,1.66300749,125.68,125.66,4.05350243]
["bitfinex","SOLUSD",1769637569553,1.66300749,125.68,125.66,1.71521474]
["bitfinex","SOLUSD",1769637569746,1.66300749,125.68,125.65,10.29661532]
["bitfinex","SOLUSD",1769637569955,1.66300749,125.68,125.65,12.01183006]
["bitfinex","SOLUSD",1769637570247,1.78000861,125.7,125.67,1.71521474]
["bitfinex","SOLUSD",1769637570552,1.78000861,125.7,125.68,1.71521474]
["bitfinex","SOLUSD",1769637570852,1.78000861,125.7,125.67,4.05350243]
["bitfinex","SOLUSD",1769637571346,1.78000861,125.7,125.67,1.71521474]
["bitfinex","SOLUSD",1769637572253,1.78000861,125.69,125.67,1.71521474]
["bitfinex","SOLUSD",1769637572455,1.78000861,125.69,125.67,4.0520321]
["bitfinex","SOLUSD",1769637575670,1.78000861,125.69,125.67,2.33681736]
["bitfinex","SOLUSD",1769637575835,1.78000861,125.69,125.67,4.0520321]
["bitfinex","SOLUSD",1769637576260,1.78000861,125.68,125.64,1.71521474]
["bitfinex","SOLUSD",1769637576432,1.78000861,125.66,125.64,1.71521474]
["bitfinex","SOLUSD",1769637576632,4.11682597,125.68,125.64,1.71521474]
["bitfinex","SOLUSD",1769637576840,1.78000861,125.69,125.67,1.71521474]
["bitfinex","SOLUSD",1769637577659,1.78000861,125.69,125.66,4.0520321]
["bitfinex","SOLUSD",1769637578960,9.73565691,125.7,125.67,1.71521474]
["bitfinex","SOLUSD",1769637579342,9.73565691,125.7,125.68,1.71521474]
["bitfinex","SOLUSD",1769637582168,9.73565691,125.7,125.67,4.0520321]
["bitfinex","SOLUSD",1769637583049,9.73565691,125.7,125.68,1.71521474]
["bitfinex","SOLUSD",1769637583364,9.73508851,125.71,125.69,1.71521474]
["bitfinex","SOLUSD",1769637583748,9.73508851,125.71,125.68,4.0520321]
["bitfinex","SOLUSD",1769637585167,1.78000861,125.7,125.68,2.33681736]
["bitfinex","SOLUSD",1769637585371,1.78000861,125.7,125.67,4.0520321]
["bitfinex","SOLUSD",1769637586358,1.78000861,125.69,125.67,4.0520321]
["bitfinex","SOLUSD",1769637588181,9.73592829,125.7,125.67,4.0520321]
["bitfinex","SOLUSD",1769637590264,1.78000861,125.68,125.64,2.33681736]
["bitfinex","SOLUSD",1769637590469,1.78000861,125.66,125.63,12.21141768]
["bitfinex","SOLUSD",1769637590665,1.78000861,125.65,125.63,0.2]
["bitfinex","SOLUSD",1769637590968,0.14216157,125.69,125.63,0.2]
["bitfinex","SOLUSD",1769637590969,4.11682597,125.64,125.63,0.2]
["bitfinex","SOLUSD",1769637591170,1.78000861,125.63,125.6,0.2]
["bitfinex","SOLUSD",1769637591381,1.78000861,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769637591550,1.78000861,125.59,125.58,0.2]
["bitfinex","SOLUSD",1769637591751,0.14216157,125.57,125.52,0.2]
["bitfinex","SOLUSD",1769637591973,2.33681736,125.53,125.5,0.2]
["bitfinex","SOLUSD",1769637592171,10.30464451,125.51,125.48,0.2]
["bitfinex","SOLUSD",1769637592669,2.33681736,125.5,125.48,0.2]
["bitfinex","SOLUSD",1769637592871,2.33681736,125.49,125.45,1.84620278]
["bitfinex","SOLUSD",1769637593194,2.33681736,125.49,125.45,9.81749044]
["bitfinex","SOLUSD",1769637593952,2.33681736,125.48,125.44,9.8178878]
["bitfinex","SOLUSD",1769637594171,2.33681736,125.48,125.44,1.84620278]
["bitfinex","SOLUSD",1769637594371,2.33681736,125.48,125.43,12.15534329]
["bitfinex","SOLUSD",1769637594871,2.33681736,125.49,125.44,12.1547533]
["bitfinex","SOLUSD",1769637595061,2.33681736,125.45,125.41,0.1]
["bitfinex","SOLUSD",1769637595260,2.33681736,125.46,125.41,0.1]
["bitfinex","SOLUSD",1769637595470,2.33681736,125.43,125.41,0.1]
["bitfinex","SOLUSD",1769637595666,2.33681736,125.45,125.41,8.07379069]
["bitfinex","SOLUSD",1769637595873,2.33681736,125.45,125.41,9.91999347]
["bitfinex","SOLUSD",1769637597077,2.38822154,125.45,125.41,9.91999347]
["bitfinex","SOLUSD",1769637597271,2.33681736,125.46,125.42,1.84620278]
["bitfinex","SOLUSD",1769637597582,2.38822154,125.47,125.43,4.18302014]
["bitfinex","SOLUSD",1769637597963,2.38822154,125.47,125.43,1.84620278]
["bitfinex","SOLUSD",1769637598373,2.33681736,125.44,125.4,0.2]
["bitfinex","SOLUSD",1769637598578,2.33681736,125.39,125.35,4.23436506]
["bitfinex","SOLUSD",1769637598765,2.33681736,125.41,125.36,10.31327915]
["bitfinex","SOLUSD",1769637598961,2.33681736,125.42,125.37,12.2107099]
["bitfinex","SOLUSD",1769637599161,0.05092026,125.41,125.35,1.8975477]
["bitfinex","SOLUSD",1769637599369,4.27527085,125.5,125.41,1.92300783]
["bitfinex","SOLUSD",1769637599572,4.27527085,125.5,125.44,2.33681736]
["bitfinex","SOLUSD",1769637599573,2.33681736,125.48,125.44,2.33681736]
["bitfinex","SOLUSD",1769637599786,2.33681736,125.49,125.44,4.25982519]
["bitfinex","SOLUSD",1769637599963,2.33681736,125.5,125.45,2.33681736]
["bitfinex","SOLUSD",1769637600167,22.12,125.54,125.48,4.25982519]
["bitfinex","SOLUSD",1769637600476,22.12,125.62,125.46,2.33681736]
["bitfinex","SOLUSD",1769637600666,2.33681736,125.55,125.51,2.33681736]
["bitfinex","SOLUSD",1769637601478,2.43698893,125.56,125.51,2.33681736]
["bitfinex","SOLUSD",1769637602393,7.9649542,125.55,125.51,2.33681736]
["bitfinex","SOLUSD",1769637603395,10.30177156,125.55,125.51,2.33681736]
["bitfinex","SOLUSD",1769637603874,8.06466414,125.56,125.51,2.33681736]
["bitfinex","SOLUSD",1769637604078,0.10017157,125.56,125.52,2.33681736]
["bitfinex","SOLUSD",1769637606987,3.54855944,125.56,125.51,10.30405957]
["bitfinex","SOLUSD",1769637607193,3.54855944,125.56,125.52,2.33681736]
["bitfinex","SOLUSD",1769637607393,1.21174208,125.56,125.52,2.33681736]
["bitfinex","SOLUSD",1769637607584,3.54855944,125.56,125.51,10.30405957]
["bitfinex","SOLUSD",1769637607787,11.51304934,125.56,125.51,10.30405957]
["bitfinex","SOLUSD",1769637608688,3.64494656,125.58,125.53,1.80320527]
["bitfinex","SOLUSD",1769637609011,11.60699132,125.6,125.55,4.14002263]
["bitfinex","SOLUSD",1769637609669,15.54045218,125.6,125.55,8.07348349]
["bitfinex","SOLUSD",1769637610088,7.62572743,125.59,125.55,1.80320527]
["bitfinex","SOLUSD",1769637611801,1.35544921,125.59,125.55,8.07348349]
["bitfinex","SOLUSD",1769637613909,1.35544921,125.59,125.55,1.80320527]
["bitfinex","SOLUSD",1769637614879,9.31793585,125.59,125.55,1.80320527]
["bitfinex","SOLUSD",1769637615408,1.62818712,125.6,125.55,9.76771476]
["bitfinex","SOLUSD",1769637615606,6.27027822,125.59,125.56,1.80320527]
["bitfinex","SOLUSD",1769637616507,15.8602584,125.6,125.56,1.80320527]
["bitfinex","SOLUSD",1769637617002,9.58998018,125.6,125.56,1.80320527]
["bitfinex","SOLUSD",1769637622687,1.62818712,125.6,125.57,1.80320527]
["bitfinex","SOLUSD",1769637622891,8.02950457,125.62,125.58,8.07348349]
["bitfinex","SOLUSD",1769637623091,1.75922635,125.62,125.58,8.07348349]
["bitfinex","SOLUSD",1769637623982,9.72000345,125.62,125.59,6.27027822]
["bitfinex","SOLUSD",1769637624183,9.72000345,125.62,125.58,8.07348349]
["bitfinex","SOLUSD",1769637624389,9.72000345,125.62,125.58,16.03644241]
["bitfinex","SOLUSD",1769637624681,15.99028167,125.62,125.58,16.03644241]
["bitfinex","SOLUSD",1769637625825,8.35185752,125.64,125.6,8.68744331]
["bitfinex","SOLUSD",1769637625988,16.31132337,125.64,125.6,8.68744331]
["bitfinex","SOLUSD",1769637626321,16.31132337,125.64,125.6,2.41716509]
["bitfinex","SOLUSD",1769637627884,16.42685841,125.62,125.58,2.35013115]
["bitfinex","SOLUSD",1769637629101,16.42685841,125.62,125.58,8.62040937]
["bitfinex","SOLUSD",1769637630418,34.13265959,125.62,125.58,6.27027822]
["bitfinex","SOLUSD",1769637630602,8.57582085,125.59,125.55,2.35013115]
["bitfinex","SOLUSD",1769637631504,8.57582085,125.59,125.55,8.62040937]
["bitfinex","SOLUSD",1769637631697,4.64683075,125.59,125.55,12.65629699]
["bitfinex","SOLUSD",1769637631894,2.34140875,125.61,125.56,10.31412985]
["bitfinex","SOLUSD",1769637632098,12.6440644,125.61,125.57,4.69141927]
["bitfinex","SOLUSD",1769637632606,10.30277628,125.61,125.57,4.69141927]
["bitfinex","SOLUSD",1769637632814,12.6440644,125.61,125.57,4.69141927]
["bitfinex","SOLUSD",1769637634013,12.71525233,125.6,125.57,2.35013115]
["bitfinex","SOLUSD",1769637634388,2.43124223,125.57,125.49,2.35013115]
["bitfinex","SOLUSD",1769637634594,2.34128812,125.52,125.5,2.35013115]
["bitfinex","SOLUSD",1769637635312,2.34128812,125.53,125.5,2.35013115]
["bitfinex","SOLUSD",1769637637022,10.30654046,125.55,125.51,2.35013115]
["bitfinex","SOLUSD",1769637637407,2.34128812,125.54,125.51,2.35013115]
["bitfinex","SOLUSD",1769637637607,6.2763573,125.54,125.51,2.35013115]
["bitfinex","SOLUSD",1769637639225,0.28432314,125.58,125.53,2.35013115]
["bitfinex","SOLUSD",1769637639430,2.43124223,125.58,125.54,8.62648845]
["bitfinex","SOLUSD",1769637639724,8.70759953,125.58,125.54,8.62648845]
["bitfinex","SOLUSD",1769637640021,2.43124223,125.58,125.54,8.62648845]
["bitfinex","SOLUSD",1769637640705,2.43124223,125.56,125.53,6.2763573]
["bitfinex","SOLUSD",1769637641105,2.43124223,125.56,125.48,97.41743242]
["bitfinex","SOLUSD",1769637641106,10.39691763,125.54,125.5,10.31788904]
["bitfinex","SOLUSD",1769637641309,10.39691763,125.54,125.5,16.59424634]
["bitfinex","SOLUSD",1769637641310,16.67327493,125.54,125.5,16.59424634]
["bitfinex","SOLUSD",1769637641711,10.39691763,125.54,125.5,16.59424634]
["bitfinex","SOLUSD",1769637642119,16.67327493,125.54,125.5,16.59424634]
["bitfinex","SOLUSD",1769637642304,10.39691763,125.54,125.5,16.59424634]
["bitfinex","SOLUSD",1769637642505,10.39691763,125.54,125.51,6.2763573]
["bitfinex","SOLUSD",1769637644831,2.43124223,125.54,125.51,14.24378746]
["bitfinex","SOLUSD",1769637645123,2.43124223,125.56,125.52,8.62648845]
["bitfinex","SOLUSD",1769637646330,10.39586169,125.56,125.52,8.62648845]
["bitfinex","SOLUSD",1769637646918,16.67221899,125.56,125.52,8.62648845]
["bitfinex","SOLUSD",1769637647517,16.67221899,125.56,125.52,2.35013115]
["bitfinex","SOLUSD",1769637648917,10.39586169,125.56,125.52,8.62648845]
["bitfinex","SOLUSD",1769637649116,10.39586169,125.56,125.52,2.35013115]
["bitfinex","SOLUSD",1769637649819,114.12551103,125.58,125.54,8.62648845]
["bitfinex","SOLUSD",1769637650027,114.12551103,125.58,125.55,6.2763573]
["bitfinex","SOLUSD",1769637651626,120.40186833,125.58,125.54,8.62648845]
["bitfinex","SOLUSD",1769637651819,120.40186833,125.58,125.54,2.35013115]
["bitfinex","SOLUSD",1769637655545,114.12551103,125.58,125.54,2.35013115]
["bitfinex","SOLUSD",1769637655837,120.40186833,125.58,125.54,2.35013115]
["bitfinex","SOLUSD",1769637656920,114.12551103,125.58,125.54,2.35013115]
["bitfinex","SOLUSD",1769637657323,114.54032652,125.58,125.54,2.35013115]
["bitfinex","SOLUSD",1769637657931,2.84605772,125.57,125.54,2.35013115]
["bitfinex","SOLUSD",1769637659152,2.84605772,125.57,125.53,10.30738193]
["bitfinex","SOLUSD",1769637659455,2.84605772,125.57,125.54,2.9570462]
["bitfinex","SOLUSD",1769637662045,10.80981963,125.57,125.54,2.9570462]
["bitfinex","SOLUSD",1769637665942,103.73069117,125.58,125.55,2.9570462]
["bitfinex","SOLUSD",1769637666150,114.53986772,125.58,125.55,2.9570462]
["bitfinex","SOLUSD",1769637666444,114.53986772,125.58,125.54,2.9570462]
["bitfinex","SOLUSD",1769637666655,116.88153991,125.58,125.54,2.9570462]
["bitfinex","SOLUSD",1769637667448,116.88153991,125.58,125.54,10.92262906]
["bitfinex","SOLUSD",1769637668728,114.53986772,125.58,125.54,10.92262906]
["bitfinex","SOLUSD",1769637669650,114.53986772,125.58,125.54,13.26430125]
["bitfinex","SOLUSD",1769637669840,114.53986772,125.58,125.54,10.92262906]
["bitfinex","SOLUSD",1769637671249,103.73069117,125.58,125.55,13.26366099]
["bitfinex","SOLUSD",1769637671636,103.73069117,125.58,125.56,2.9570462]
["bitfinex","SOLUSD",1769637671829,2.84605772,125.58,125.55,2.9570462]
["bitfinex","SOLUSD",1769637673251,10.8093435,125.58,125.55,2.9570462]
["bitfinex","SOLUSD",1769637674152,7.96328578,125.58,125.55,2.9570462]
["bitfinex","SOLUSD",1769637674654,10.8093435,125.58,125.55,2.9570462]
["bitfinex","SOLUSD",1769637676647,2.84605772,125.59,125.55,13.26355595]
["bitfinex","SOLUSD",1769637676851,2.84605772,125.59,125.55,5.29871839]
["bitfinex","SOLUSD",1769637677157,2.84605772,125.59,125.55,13.26365481]
["bitfinex","SOLUSD",1769637678153,10.80861977,125.59,125.55,13.26365481]
["bitfinex","SOLUSD",1769637678335,10.80861977,125.59,125.56,2.9570462]
["bitfinex","SOLUSD",1769637678654,7.96208399,125.6,125.57,5.29871839]
["bitfinex","SOLUSD",1769637678835,10.80814171,125.6,125.57,5.29871839]
["bitfinex","SOLUSD",1769637679150,10.80814171,125.6,125.57,2.9570462]
["bitfinex","SOLUSD",1769637679651,10.80814171,125.6,125.56,5.29871839]
["bitfinex","SOLUSD",1769637681843,7.96208399,125.6,125.56,5.29871839]
["bitfinex","SOLUSD",1769637682144,2.84605772,125.59,125.56,5.29871839]
["bitfinex","SOLUSD",1769637683364,10.80880535,125.59,125.56,5.29871839]
["bitfinex","SOLUSD",1769637687742,10.80880535,125.59,125.56,2.9570462]
["bitfinex","SOLUSD",1769637687941,3.42241706,125.58,125.55,13.77480912]
["bitfinex","SOLUSD",1769637688151,11.38516469,125.59,125.56,3.46820051]
["bitfinex","SOLUSD",1769637692547,11.38516469,125.59,125.56,5.8098727]
["bitfinex","SOLUSD",1769637693549,11.38516469,125.59,125.56,5.80902795]
["bitfinex","SOLUSD",1769637698150,3.42241706,125.57,125.54,13.77461596]
["bitfinex","SOLUSD",1769637699172,5.7632445,125.57,125.54,3.46820051]
["bitfinex","SOLUSD",1769637699464,3.42241706,125.55,125.51,11.43535075]
["bitfinex","SOLUSD",1769637699670,3.42241706,125.54,125.51,11.43535075]
["bitfinex","SOLUSD",1769637700056,3.42241706,125.54,125.51,3.46820051]
["bitfinex","SOLUSD",1769637701049,3.42241706,125.54,125.51,13.77646699]
["bitfinex","SOLUSD",1769637701666,3.42241706,125.54,125.51,11.43563955]
["bitfinex","SOLUSD",1769637702165,3.42241706,125.54,125.51,5.80902795]
["bitfinex","SOLUSD",1769637702369,3.42241706,125.52,125.49,13.77777847]
["bitfinex","SOLUSD",1769637702570,3.42241706,125.52,125.49,5.80902795]
["bitfinex","SOLUSD",1769637703353,11.38772789,125.55,125.52,3.46820051]
["bitfinex","SOLUSD",1769637703553,11.38772789,125.55,125.52,5.80902795]
["bitfinex","SOLUSD",1769637705484,3.42241706,125.54,125.52,2.34082744]
["bitfinex","SOLUSD",1769637706383,3.42241706,125.54,125.51,5.80902795]
["bitfinex","SOLUSD",1769637706596,3.42241706,125.53,125.5,13.77689103]
["bitfinex","SOLUSD",1769637707485,3.42241706,125.52,125.49,3.46820051]
["bitfinex","SOLUSD",1769637707685,5.7632445,125.52,125.49,3.46820051]
["bitfinex","SOLUSD",1769637707876,3.42241706,125.52,125.49,13.77776858]
["bitfinex","SOLUSD",1769637708191,3.42241706,125.52,125.49,5.80902795]
["bitfinex","SOLUSD",1769637708890,3.42241706,125.52,125.49,3.46820051]
["bitfinex","SOLUSD",1769637709462,3.42241706,125.52,125.49,5.80902795]
["bitfinex","SOLUSD",1769637709678,3.42241706,125.51,125.48,43.77814764]
["bitfinex","SOLUSD",1769637714778,3.42241706,125.51,125.49,2.34082744]
["bitfinex","SOLUSD",1769637716071,3.42241706,125.51,125.48,33.46820051]
["bitfinex","SOLUSD",1769637716369,3.63667889,125.5,125.48,30.0]
["bitfinex","SOLUSD",1769637719876,3.63667889,125.52,125.49,3.83583346]
["bitfinex","SOLUSD",1769637720189,3.63667889,125.52,125.49,6.1766609]
["bitfinex","SOLUSD",1769637720487,3.63667889,125.55,125.52,3.83583346]
["bitfinex","SOLUSD",1769637720686,3.63667889,125.55,125.52,6.1766609]
["bitfinex","SOLUSD",1769637720887,11.60172379,125.55,125.52,6.1766609]
["bitfinex","SOLUSD",1769637721895,2.34082744,125.56,125.49,27.89047142]
["bitfinex","SOLUSD",1769637721896,11.60055555,125.57,125.54,6.1766609]
["bitfinex","SOLUSD",1769637722095,3.63667889,125.57,125.54,6.1766609]
["bitfinex","SOLUSD",1769637723677,11.60053054,125.57,125.54,3.83583346]
["bitfinex","SOLUSD",1769637724209,7.96338337,125.58,125.54,2.34082744]
["bitfinex","SOLUSD",1769637724378,5.97750633,125.59,125.56,3.83583346]
["bitfinex","SOLUSD",1769637725395,13.93999298,125.59,125.56,3.83583346]
["bitfinex","SOLUSD",1769637726392,11.59916554,125.59,125.56,3.83583346]
["bitfinex","SOLUSD",1769637727295,11.59916554,125.59,125.56,6.1766609]
["bitfinex","SOLUSD",1769637729489,5.00497456,125.63,125.58,3.83583346]
["bitfinex","SOLUSD",1769637729794,3.63667889,125.65,125.62,2.34082744]
["bitfinex","SOLUSD",1769637729996,3.63667889,125.65,125.63,2.34082744]
["bitfinex","SOLUSD",1769637730295,3.63667889,125.63,125.59,2.34082744]
["bitfinex","SOLUSD",1769637730495,5.97750633,125.63,125.59,6.1766609]
["bitfinex","SOLUSD",1769637731385,3.63667889,125.62,125.58,6.1766609]
["bitfinex","SOLUSD",1769637731582,3.63667889,125.62,125.58,14.13946926]
["bitfinex","SOLUSD",1769637733501,3.63667889,125.61,125.57,11.79904601]
["bitfinex","SOLUSD",1769637733796,5.97750633,125.61,125.57,14.13987345]
["bitfinex","SOLUSD",1769637734494,3.63667889,125.61,125.57,14.13987345]
["bitfinex","SOLUSD",1769637738502,3.63667889,125.61,125.58,10.30375976]
["bitfinex","SOLUSD",1769637738705,3.63667889,125.63,125.6,6.1766609]
["bitfinex","SOLUSD",1769637738904,3.63667889,125.63,125.61,2.34082744]
["bitfinex","SOLUSD",1769637739383,10.29976764,125.65,125.61,2.34082744]
["bitfinex","SOLUSD",1769637739580,3.63667889,125.64,125.61,2.34082744]
["bitfinex","SOLUSD",1769637740379,3.63667889,125.65,125.62,6.1766609]
["bitfinex","SOLUSD",1769637740706,3.63667889,125.65,125.63,2.34082744]
["bitfinex","SOLUSD",1769637742085,11.59543415,125.65,125.62,6.1766609]
["bitfinex","SOLUSD",1769637742498,3.63667889,125.64,125.6,14.13823433]
["bitfinex","SOLUSD",1769637742693,3.63667889,125.63,125.6,14.13823433]
["bitfinex","SOLUSD",1769637743005,3.63667889,125.63,125.6,3.83583346]
["bitfinex","SOLUSD",1769637744112,3.63667889,125.63,125.6,11.79761648]
["bitfinex","SOLUSD",1769637744487,3.63667889,125.63,125.6,14.13844392]
["bitfinex","SOLUSD",1769637745507,6.23468137,125.65,125.61,6.06785117]
["bitfinex","SOLUSD",1769637745690,11.85251666,125.65,125.62,2.34082744]
["bitfinex","SOLUSD",1769637745893,3.89385393,125.64,125.62,2.34082744]
["bitfinex","SOLUSD",1769637747212,3.89385393,125.64,125.61,6.06785117]
["bitfinex","SOLUSD",1769637748306,3.89385393,125.64,125.61,3.72702373]
["bitfinex","SOLUSD",1769637751113,6.17296294,125.62,125.58,14.24728561]
["bitfinex","SOLUSD",1769637751301,3.8321355,125.62,125.58,14.24728561]
["bitfinex","SOLUSD",1769637751802,6.17296294,125.62,125.58,14.24728561]
["bitfinex","SOLUSD",1769637753010,3.8321355,125.58,125.54,3.94381175]
["bitfinex","SOLUSD",1769637753215,6.17296294,125.58,125.56,7.96419631]
["bitfinex","SOLUSD",1769637753522,3.8321355,125.6,125.57,10.30446848]
["bitfinex","SOLUSD",1769637753721,3.8321355,125.6,125.57,14.24787934]
["bitfinex","SOLUSD",1769637753897,3.8321355,125.6,125.57,6.2842383]
["bitfinex","SOLUSD",1769637754918,11.79397432,125.6,125.57,3.94381175]
["bitfinex","SOLUSD",1769637755220,14.13440087,125.6,125.56,11.90782187]
["bitfinex","SOLUSD",1769637755395,3.8321355,125.58,125.55,11.90863587]
["bitfinex","SOLUSD",1769637755792,6.17256205,125.57,125.54,11.90925657]
["bitfinex","SOLUSD",1769637755992,6.17256205,125.57,125.54,3.94381175]
["bitfinex","SOLUSD",1769637756302,2.34042655,125.57,125.54,3.94381175]
["bitfinex","SOLUSD",1769637756992,2.34042655,125.57,125.54,11.90925715]
["bitfinex","SOLUSD",1769637757708,14.13642125,125.57,125.53,3.94381175]
["bitfinex","SOLUSD",1769637757892,6.17256205,125.56,125.53,11.91003455]
["bitfinex","SOLUSD",1769637758099,6.17256205,125.56,125.53,3.94381175]
["bitfinex","SOLUSD",1769637758345,6.17256205,125.56,125.53,11.91003093]
["bitfinex","SOLUSD",1769637758512,6.17256205,125.56,125.53,3.94381175]
["bitfinex","SOLUSD",1769637758703,6.17256205,125.56,125.53,11.90995134]
["bitfinex","SOLUSD",1769637760911,3.8321355,125.57,125.54,3.94381175]
["bitfinex","SOLUSD",1769637761499,3.8321355,125.58,125.55,3.94381175]
["bitfinex","SOLUSD",1769637761700,3.8321355,125.58,125.55,6.2842383]
["bitfinex","SOLUSD",1769637761901,3.8321355,125.58,125.55,3.94381175]
["bitfinex","SOLUSD",1769637762217,6.17256205,125.57,125.54,3.94381175]
["bitfinex","SOLUSD",1769637762415,3.8321355,125.57,125.54,3.94381175]
["bitfinex","SOLUSD",1769637762594,3.8321355,125.57,125.54,11.90923552]
["bitfinex","SOLUSD",1769637762998,3.8321355,125.57,125.54,14.24966207]
["bitfinex","SOLUSD",1769637769925,6.17256205,125.57,125.54,11.90923552]
["bitfinex","SOLUSD",1769637773344,3.8321355,125.57,125.54,11.90923552]
["bitfinex","SOLUSD",1769637773521,3.8321355,125.57,125.54,14.24966207]
["bitfinex","SOLUSD",1769637774325,3.8321355,125.61,125.57,3.94381175]
["bitfinex","SOLUSD",1769637774626,3.8321355,125.62,125.59,6.2842383]
["bitfinex","SOLUSD",1769637774922,11.79279517,125.62,125.58,6.21834839]
["bitfinex","SOLUSD",1769637775502,3.8321355,125.62,125.59,2.34042655]
["bitfinex","SOLUSD",1769637775825,11.79273832,125.62,125.59,2.34042655]
["bitfinex","SOLUSD",1769637776127,14.13316487,125.62,125.58,14.18089687]
["bitfinex","SOLUSD",1769637777825,6.17256205,125.62,125.58,14.18089687]
["bitfinex","SOLUSD",1769637780625,3.8321355,125.62,125.59,2.34042655]
["bitfinex","SOLUSD",1769637781409,3.93820013,125.65,125.62,3.87792184]
["bitfinex","SOLUSD",1769637781630,3.93820013,125.65,125.62,6.21834839]
["bitfinex","SOLUSD",1769637782330,3.93820013,125.65,125.63,2.34042655]
["bitfinex","SOLUSD",1769637783223,3.93820013,125.65,125.62,6.21834839]
["bitfinex","SOLUSD",1769637783616,7.95817501,125.66,125.63,3.87792184]
["bitfinex","SOLUSD",1769637783819,4.13820013,125.67,125.64,3.87792184]
["bitfinex","SOLUSD",1769637783820,12.09580068,125.67,125.64,3.87792184]
["bitfinex","SOLUSD",1769637784117,12.09580068,125.67,125.63,2.34042655]
["bitfinex","SOLUSD",1769637784118,12.09580068,125.67,125.63,6.21834839]
["bitfinex","SOLUSD",1769637784323,3.93820013,125.66,125.63,6.21834839]
["bitfinex","SOLUSD",1769637786732,3.93820013,125.66,125.63,14.17813924]
["bitfinex","SOLUSD",1769637787031,4.13820013,125.67,125.63,14.17813924]
["bitfinex","SOLUSD",1769637787215,0.2,125.67,125.65,6.21834839]
["bitfinex","SOLUSD",1769637787416,0.2,125.67,125.66,6.21834839]
["bitfinex","SOLUSD",1769637787615,0.2,125.67,125.66,3.87792184]
["bitfinex","SOLUSD",1769637787820,0.2,125.67,125.66,6.21834839]
["bitfinex","SOLUSD",1769637788132,0.2,125.67,125.66,3.87792184]
["bitfinex","SOLUSD",1769637789428,4.13820013,125.67,125.63,3.87792184]
["bitfinex","SOLUSD",1769637789628,4.13820013,125.67,125.64,6.21834839]
["bitfinex","SOLUSD",1769637789834,3.93820013,125.66,125.64,2.34042655]
["bitfinex","SOLUSD",1769637790134,12.09580751,125.67,125.64,2.34042655]
["bitfinex","SOLUSD",1769637790515,4.13820013,125.67,125.64,2.34042655]
["bitfinex","SOLUSD",1769637790720,12.0955612,125.67,125.64,2.34042655]
["bitfinex","SOLUSD",1769637790914,12.0955612,125.67,125.64,6.21834839]
["bitfinex","SOLUSD",1769637791126,3.93820013,125.66,125.62,14.17857997]
["bitfinex","SOLUSD",1769637791313,3.93820013,125.65,125.62,14.17857997]
["bitfinex","SOLUSD",1769637792633,3.93820013,125.66,125.62,14.17857997]
["bitfinex","SOLUSD",1769637794218,11.89619217,125.66,125.62,14.17857997]
["bitfinex","SOLUSD",1769637794418,11.89619217,125.66,125.63,2.34042655]
["bitfinex","SOLUSD",1769637796033,3.93820013,125.66,125.63,2.34042655]
["bitfinex","SOLUSD",1769637797846,11.89632402,125.66,125.63,2.34042655]
["bitfinex","SOLUSD",1769637798141,3.93820013,125.65,125.63,2.34042655]
["bitfinex","SOLUSD",1769637798326,3.93820013,125.65,125.62,2.34042655]
["bitfinex","SOLUSD",1769637799822,3.93820013,125.64,125.61,14.17919205]
["bitfinex","SOLUSD",1769637800928,6.27862668,125.64,125.61,3.87792184]
["bitfinex","SOLUSD",1769637801327,6.27862668,125.64,125.6,14.17996422]
["bitfinex","SOLUSD",1769637801534,2.34042655,125.64,125.6,14.17996422]
["bitfinex","SOLUSD",1769637801736,3.93820013,125.63,125.6,14.17996422]
["bitfinex","SOLUSD",1769637805039,7.95893757,125.65,125.62,4.16873997]
["bitfinex","SOLUSD",1769637805439,11.93417545,125.65,125.62,4.16873997]
["bitfinex","SOLUSD",1769637805633,11.93417545,125.65,125.61,6.50916652]
["bitfinex","SOLUSD",1769637805842,3.97523788,125.64,125.61,6.50916652]
["bitfinex","SOLUSD",1769637809429,11.93456274,125.64,125.61,6.50916652]
["bitfinex","SOLUSD",1769637810647,4.18667692,125.63,125.6,14.38880447]
["bitfinex","SOLUSD",1769637810830,4.18667692,125.63,125.6,10.30212725]
["bitfinex","SOLUSD",1769637811031,4.18667692,125.63,125.6,14.38888934]
["bitfinex","SOLUSD",1769637812457,4.18667692,125.63,125.6,12.04846279]
["bitfinex","SOLUSD",1769637812635,4.18667692,125.63,125.61,2.34042655]
["bitfinex","SOLUSD",1769637813946,12.14599894,125.64,125.61,6.42718864]
["bitfinex","SOLUSD",1769637814750,12.14599894,125.64,125.61,4.08676209]
["bitfinex","SOLUSD",1769637818258,14.48498758,125.64,125.61,4.08676209]
["bitfinex","SOLUSD",1769637818954,4.18667692,125.63,125.6,14.38745143]
["bitfinex","SOLUSD",1769637819951,4.18667692,125.63,125.6,12.04846279]
["bitfinex","SOLUSD",1769637820255,4.18667692,125.63,125.6,14.38745143]
["bitfinex","SOLUSD",1769637830270,12.14660941,125.63,125.6,4.08676209]
["bitfinex","SOLUSD",1769637830565,4.18667692,125.62,125.6,4.08676209]
["bitfinex","SOLUSD",1769637835862,12.01055141,125.63,125.6,4.08676209]
["bitfinex","SOLUSD",1769637836667,4.05061892,125.62,125.6,4.08676209]
["bitfinex","SOLUSD",1769637842573,4.05061892,125.62,125.6,14.3873841]
["bitfinex","SOLUSD",1769637842974,4.05061892,125.63,125.6,6.42575073]
["bitfinex","SOLUSD",1769637843161,4.05061892,125.63,125.6,14.38743524]
["bitfinex","SOLUSD",1769637845371,4.05061892,125.62,125.59,14.24391609]
["bitfinex","SOLUSD",1769637845776,4.05061892,125.62,125.6,3.94283888]
["bitfinex","SOLUSD",1769637847977,4.05061892,125.61,125.57,7.96337454]
["bitfinex","SOLUSD",1769637848174,4.05061892,125.59,125.56,7.96401343]
["bitfinex","SOLUSD",1769637848397,4.05061892,125.59,125.56,11.90685231]
["bitfinex","SOLUSD",1769637849281,4.05061892,125.59,125.56,7.96401343]
["bitfinex","SOLUSD",1769637850982,6.38960756,125.58,125.55,11.90759617]
["bitfinex","SOLUSD",1769637851170,4.05061892,125.58,125.55,11.90759617]
["bitfinex","SOLUSD",1769637851570,4.05061892,125.57,125.55,3.94283888]
["bitfinex","SOLUSD",1769637851783,4.05061892,125.58,125.55,11.9075161]
["bitfinex","SOLUSD",1769637851957,4.05061892,125.58,125.55,7.96467722]
["bitfinex","SOLUSD",1769637853058,4.05061892,125.57,125.54,7.96543483]
["bitfinex","SOLUSD",1769637853385,4.05061892,125.57,125.53,48.29647446]
["bitfinex","SOLUSD",1769637853386,4.05061892,125.56,125.53,36.34782953]
["bitfinex","SOLUSD",1769637853578,4.05061892,125.56,125.53,34.00884089]
["bitfinex","SOLUSD",1769637854163,4.05061892,125.56,125.53,11.90884089]
["bitfinex","SOLUSD",1769637854784,6.38960756,125.56,125.53,11.90884089]
["bitfinex","SOLUSD",1769637855082,4.05061892,125.56,125.53,14.24782953]
["bitfinex","SOLUSD",1769637861291,4.05061892,125.56,125.53,11.90884089]
["bitfinex","SOLUSD",1769637861477,4.05061892,125.56,125.53,14.24782953]
["bitfinex","SOLUSD",1769637866192,10.30100214,125.6,125.56,4.18130349]
["bitfinex","SOLUSD",1769637866392,10.30100214,125.6,125.56,6.52029213]
["bitfinex","SOLUSD",1769637867680,7.9620135,125.6,125.56,6.52029213]
["bitfinex","SOLUSD",1769637868076,4.24721202,125.59,125.56,6.52029213]
["bitfinex","SOLUSD",1769637869591,4.24721202,125.59,125.57,2.33898864]
["bitfinex","SOLUSD",1769637874192,4.24721202,125.6,125.57,6.39638306]
["bitfinex","SOLUSD",1769637874391,4.24721202,125.6,125.58,6.39638306]
["bitfinex","SOLUSD",1769637874592,107.97790319,125.61,125.58,6.39638306]
["bitfinex","SOLUSD",1769637874794,4.24721202,125.6,125.58,6.39638306]
["bitfinex","SOLUSD",1769637875595,4.24721202,125.6,125.58,6.397473]
["bitfinex","SOLUSD",1769637877092,4.24721202,125.6,125.58,4.05739442]
["bitfinex","SOLUSD",1769637881486,4.24721202,125.6,125.57,12.02101482]
["bitfinex","SOLUSD",1769637883195,4.24721202,125.59,125.56,4.05739442]
["bitfinex","SOLUSD",1769637883386,4.24721202,125.56,125.52,2.34007858]
["bitfinex","SOLUSD",1769637883591,6.5872906,125.56,125.52,2.34007858]
["bitfinex","SOLUSD",1769637883791,6.5872906,125.56,125.53,7.96590186]
["bitfinex","SOLUSD",1769637885410,6.5872906,125.56,125.53,12.02329628]
["bitfinex","SOLUSD",1769637886700,6.5872906,125.56,125.53,4.05739442]
["bitfinex","SOLUSD",1769637887413,6.5872906,125.56,125.53,12.02358181]
["bitfinex","SOLUSD",1769637894116,4.24721202,125.55,125.53,7.96618739]
["bitfinex","SOLUSD",1769637894696,4.24721202,125.56,125.53,12.02358181]
["bitfinex","SOLUSD",1769637894997,6.5872906,125.56,125.53,12.02358181]
["bitfinex","SOLUSD",1769637896707,4.24721202,125.56,125.53,12.02358181]
["bitfinex","SOLUSD",1769637899304,4.24721202,125.56,125.53,14.36366039]
["bitfinex","SOLUSD",1769637902610,4.24721202,125.56,125.53,12.02358181]
["bitfinex","SOLUSD",1769637906705,4.00599504,125.54,125.51,3.93399221]
["bitfinex","SOLUSD",1769637906902,4.00599504,125.53,125.49,6.27407079]
["bitfinex","SOLUSD",1769637907100,4.00599504,125.52,125.49,14.24253136]
["bitfinex","SOLUSD",1769637908229,7.96433193,125.56,125.52,3.93399221]
["bitfinex","SOLUSD",1769637908525,10.30441051,125.56,125.52,6.27407079]
["bitfinex","SOLUSD",1769637908722,10.30441051,125.56,125.53,3.93399221]
["bitfinex","SOLUSD",1769637909021,7.96433193,125.56,125.53,3.93399221]
["bitfinex","SOLUSD",1769637910028,11.97032697,125.56,125.53,3.93399221]
["bitfinex","SOLUSD",1769637910602,4.00599504,125.55,125.53,3.93399221]
["bitfinex","SOLUSD",1769637918431,4.00599504,125.55,125.53,11.90018892]
["bitfinex","SOLUSD",1769637919228,4.00599504,125.55,125.53,3.93399221]
["bitfinex","SOLUSD",1769637921912,4.00599504,125.57,125.54,6.27407079]
["bitfinex","SOLUSD",1769637922632,4.00599504,125.56,125.54,3.93399221]
["bitfinex","SOLUSD",1769637922835,4.00599504,125.57,125.55,3.93399221]
["bitfinex","SOLUSD",1769637927321,11.96975974,125.57,125.55,3.93399221]
["bitfinex","SOLUSD",1769637927535,11.96975974,125.57,125.54,6.02927022]
["bitfinex","SOLUSD",1769637932021,4.00599504,125.57,125.54,6.02927022]
["bitfinex","SOLUSD",1769637933038,11.56006876,125.58,125.55,3.88492947]
["bitfinex","SOLUSD",1769637933234,7.96319579,125.58,125.55,3.88492947]
["bitfinex","SOLUSD",1769637933439,11.56006876,125.58,125.55,3.88492947]
["bitfinex","SOLUSD",1769637934636,13.90014734,125.58,125.55,3.88492947]
["bitfinex","SOLUSD",1769637935847,3.59687297,125.57,125.55,3.88492947]
["bitfinex","SOLUSD",1769637936836,11.5605719,125.57,125.54,6.22500805]
["bitfinex","SOLUSD",1769637937038,3.59687297,125.57,125.54,6.22500805]
["bitfinex","SOLUSD",1769637937630,3.59687297,125.57,125.54,6.22641097]
["bitfinex","SOLUSD",1769637939350,11.5606956,125.57,125.54,3.88492947]
["bitfinex","SOLUSD",1769637940548,3.59687297,125.57,125.54,3.88492947]
["bitfinex","SOLUSD",1769637941150,3.59687297,125.57,125.54,6.22641097]
["bitfinex","SOLUSD",1769637942548,5.93835447,125.55,125.52,3.88492947]
["bitfinex","SOLUSD",1769637942752,2.3414815,125.54,125.52,3.88492947]
["bitfinex","SOLUSD",1769637943249,2.3414815,125.55,125.52,3.88492947]
["bitfinex","SOLUSD",1769637943452,2.3414815,125.54,125.52,3.88492947]
["bitfinex","SOLUSD",1769637944829,5.93835447,125.54,125.52,3.88492947]
["bitfinex","SOLUSD",1769637945556,3.59687297,125.54,125.52,3.88492947]
["bitfinex","SOLUSD",1769637950043,3.59687297,125.53,125.51,3.88492947]
["bitfinex","SOLUSD",1769637950359,5.93835447,125.53,125.5,3.88492947]
["bitfinex","SOLUSD",1769637950736,5.93835447,125.53,125.5,11.85286397]
["bitfinex","SOLUSD",1769637951162,5.93835447,125.53,125.5,7.9679345]
["bitfinex","SOLUSD",1769637951465,3.59687297,125.53,125.51,3.88492947]
["bitfinex","SOLUSD",1769637956246,3.59687297,125.53,125.51,11.8523126]
["bitfinex","SOLUSD",1769637960158,3.59687297,125.53,125.51,3.88492947]
["bitfinex","SOLUSD",1769637961357,3.59687297,125.53,125.5,11.2326429]
["bitfinex","SOLUSD",1769637961569,3.59687297,125.53,125.51,3.26482521]
["bitfinex","SOLUSD",1769637964263,11.43622765,125.54,125.51,3.26482521]
["bitfinex","SOLUSD",1769637968870,13.77770915,125.54,125.51,3.26482521]
["bitfinex","SOLUSD",1769637971770,13.77579146,125.57,125.54,3.26482521]
["bitfinex","SOLUSD",1769637971973,3.47062437,125.56,125.54,3.26482521]
["bitfinex","SOLUSD",1769637972770,3.47062437,125.56,125.53,5.60630671]
["bitfinex","SOLUSD",1769637987186,3.47062437,125.56,125.53,13.57236149]
["bitfinex","SOLUSD",1769637988166,3.47062437,125.56,125.53,10.30753628]
["bitfinex","SOLUSD",1769637988367,3.47062437,125.56,125.54,3.10850691]
["bitfinex","SOLUSD",1769637988689,7.96368559,125.57,125.55,3.10850691]
["bitfinex","SOLUSD",1769637989183,10.90589844,125.57,125.54,2.3414815]
["bitfinex","SOLUSD",1769637989392,10.90589844,125.57,125.54,5.44998841]
["bitfinex","SOLUSD",1769637990091,2.94221285,125.56,125.54,5.44998841]
["bitfinex","SOLUSD",1769637993394,2.94221285,125.56,125.54,2.3414815]
["bitfinex","SOLUSD",1769637995292,2.94221285,125.56,125.53,13.41617984]
["bitfinex","SOLUSD",1769637999793,2.94221285,125.56,125.53,13.41631183]
["bitfinex","SOLUSD",1769638001499,2.94221285,125.56,125.54,2.34161349]
["bitfinex","SOLUSD",1769638009702,2.94221285,125.56,125.53,13.41631183]
["bitfinex","SOLUSD",1769638009889,2.94221285,125.56,125.54,2.34161349]
["bitfinex","SOLUSD",1769638013714,2.94221285,125.56,125.54,3.10850691]
["bitfinex","SOLUSD",1769638014226,2.94221285,125.56,125.53,13.41631183]
["bitfinex","SOLUSD",1769638014386,10.90659161,125.56,125.53,5.4501204]
["bitfinex","SOLUSD",1769638015493,2.94221285,125.56,125.53,5.4501204]
["bitfinex","SOLUSD",1769638016587,2.94221285,125.56,125.54,2.92773597]
["bitfinex","SOLUSD",1769638023807,13.21975504,125.57,125.54,2.92773597]
["bitfinex","SOLUSD",1769638024014,10.87814155,125.57,125.54,2.92773597]
["bitfinex","SOLUSD",1769638024820,2.91412879,125.56,125.54,2.92773597]
["bitfinex","SOLUSD",1769638041526,5.25574228,125.56,125.53,10.89377047]
["bitfinex","SOLUSD",1769638041828,2.91412879,125.56,125.53,13.23538396]
["bitfinex","SOLUSD",1769638045528,2.91412879,125.56,125.53,10.89377047]
["bitfinex","SOLUSD",1769638046030,2.91412879,125.56,125.53,13.23538396]
["bitfinex","SOLUSD",1769638047526,2.84787912,125.55,125.51,2.82862512]
["bitfinex","SOLUSD",1769638047826,2.79008702,125.54,125.51,2.82862512]
["bitfinex","SOLUSD",1769638048309,2.79008702,125.54,125.51,10.79599707]
["bitfinex","SOLUSD",1769638053440,2.79008702,125.53,125.5,2.82526349]
["bitfinex","SOLUSD",1769638053629,2.79008702,125.5,125.48,30.0]
["bitfinex","SOLUSD",1769638053824,2.34161349,125.48,125.46,2.82526349]
["bitfinex","SOLUSD",1769638054220,10.31053235,125.49,125.46,2.82526349]
["bitfinex","SOLUSD",1769638059636,10.31372785,125.49,125.46,2.82526349]
["bitfinex","SOLUSD",1769638060437,27.88684268,125.51,125.46,2.82526349]
["bitfinex","SOLUSD",1769638060629,2.34480899,125.49,125.46,2.82526349]
["bitfinex","SOLUSD",1769638065552,10.31380549,125.49,125.46,2.82526349]
["bitfinex","SOLUSD",1769638068646,2.34480899,125.49,125.46,2.82526349]
["bitfinex","SOLUSD",1769638069452,10.31358405,125.49,125.46,2.82526349]
["bitfinex","SOLUSD",1769638074057,10.31358405,125.49,125.45,5.24774027]
["bitfinex","SOLUSD",1769638074236,2.34480899,125.48,125.45,10.8741545]
["bitfinex","SOLUSD",1769638074432,2.34480899,125.48,125.45,7.97122322]
["bitfinex","SOLUSD",1769638074638,2.34480899,125.48,125.45,7.97123623]
["bitfinex","SOLUSD",1769638075136,2.34480899,125.48,125.45,10.87416751]
["bitfinex","SOLUSD",1769638076659,19.92061306,125.5,125.45,10.87416751]
["bitfinex","SOLUSD",1769638076957,2.34480899,125.48,125.45,10.87416751]
["bitfinex","SOLUSD",1769638081396,2.34480899,125.49,125.45,10.87416751]
["bitfinex","SOLUSD",1769638083580,2.34480899,125.48,125.45,10.87416751]
["bitfinex","SOLUSD",1769638083791,2.34480899,125.48,125.45,7.97123623]
["bitfinex","SOLUSD",1769638084091,2.34480899,125.48,125.45,10.87416751]
["bitfinex","SOLUSD",1769638085901,2.34480899,125.48,125.46,2.90293128]
["bitfinex","SOLUSD",1769638088494,2.34480899,125.48,125.45,10.87420595]
["bitfinex","SOLUSD",1769638089103,2.34480899,125.48,125.46,2.90293128]
["bitfinex","SOLUSD",1769638090310,2.34480899,125.48,125.45,10.87420595]
["bitfinex","SOLUSD",1769638094515,2.34480899,125.48,125.45,2.90293128]
["bitfinex","SOLUSD",1769638094704,2.34480899,125.46,125.44,0.1]
["bitfinex","SOLUSD",1769638094902,2.34480899,125.45,125.44,0.1]
["bitfinex","SOLUSD",1769638095305,2.34480899,125.46,125.44,0.1]
["bitfinex","SOLUSD",1769638096423,2.34480899,125.46,125.44,3.00293128]
["bitfinex","SOLUSD",1769638099221,2.34480899,125.46,125.44,0.1]
["bitfinex","SOLUSD",1769638101521,2.34480899,125.46,125.44,3.00293128]
["bitfinex","SOLUSD",1769638101820,10.31561967,125.46,125.44,3.00293128]
["bitfinex","SOLUSD",1769638103104,2.34480899,125.46,125.44,3.00293128]
["bitfinex","SOLUSD",1769638103310,10.31513857,125.47,125.44,3.00293128]
["bitfinex","SOLUSD",1769638105708,2.34480899,125.48,125.45,2.90293128]
["bitfinex","SOLUSD",1769638106018,22.26588442,125.5,125.46,2.90293128]
["bitfinex","SOLUSD",1769638106219,10.31269592,125.51,125.48,2.90293128]
["bitfinex","SOLUSD",1769638106408,19.91510757,125.54,125.49,2.90293128]
["bitfinex","SOLUSD",1769638106607,2.34480899,125.53,125.5,2.90293128]
["bitfinex","SOLUSD",1769638107629,10.31198821,125.52,125.48,2.90293128]
["bitfinex","SOLUSD",1769638107824,10.31198821,125.52,125.49,2.90293128]
["bitfinex","SOLUSD",1769638112538,2.34480899,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638113228,2.34480899,125.51,125.47,2.90293128]
["bitfinex","SOLUSD",1769638113632,7.96812749,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638114234,30.2332552,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638114535,2.34480899,125.49,125.47,2.90293128]
["bitfinex","SOLUSD",1769638116738,10.31405317,125.49,125.47,2.90293128]
["bitfinex","SOLUSD",1769638117338,2.34480899,125.48,125.45,2.90293128]
["bitfinex","SOLUSD",1769638118641,10.31451121,125.48,125.45,2.90293128]
["bitfinex","SOLUSD",1769638118848,7.96970222,125.48,125.45,2.90293128]
["bitfinex","SOLUSD",1769638120243,7.96970222,125.48,125.46,2.90293128]
["bitfinex","SOLUSD",1769638122252,10.31394628,125.49,125.46,2.90293128]
["bitfinex","SOLUSD",1769638131659,10.31323028,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638131955,7.96831111,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638133445,2.34491917,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638136465,2.34491917,125.49,125.47,2.90293128]
["bitfinex","SOLUSD",1769638138870,10.31380092,125.49,125.47,2.90293128]
["bitfinex","SOLUSD",1769638139071,10.3133477,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638139369,7.96842853,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638139768,10.3133477,125.5,125.47,2.90293128]
["bitfinex","SOLUSD",1769638142478,2.34491917,125.52,125.49,2.90293128]
["bitfinex","SOLUSD",1769638143448,10.31206376,125.52,125.49,2.90293128]
["bitfinex","SOLUSD",1769638154861,22.26151617,125.53,125.49,2.90293128]
["bitfinex","SOLUSD",1769638155359,19.916597,125.53,125.49,2.90293128]
["bitfinex","SOLUSD",1769638155558,22.26151617,125.53,125.49,2.90293128]
["bitfinex","SOLUSD",1769638156278,2.34491917,125.52,125.49,2.90293128]
["bitfinex","SOLUSD",1769638156777,10.31210698,125.52,125.49,2.90293128]
["bitfinex","SOLUSD",1769638176191,22.26151617,125.53,125.49,2.90293128]
["bitfinex","SOLUSD",1769638181689,30.22645581,125.53,125.49,2.90293128]
["bitfinex","SOLUSD",1769638188796,7.9657861,125.54,125.52,2.90293128]
["bitfinex","SOLUSD",1769638189293,7.96521827,125.55,125.52,5.24656688]
["bitfinex","SOLUSD",1769638189495,7.96521827,125.55,125.53,2.90293128]
["bitfinex","SOLUSD",1769638190203,7.96431984,125.56,125.53,2.90293128]
["bitfinex","SOLUSD",1769638196494,10.30795544,125.56,125.53,2.90293128]
["bitfinex","SOLUSD",1769638198102,2.3436356,125.55,125.52,2.90293128]
["bitfinex","SOLUSD",1769638200105,10.30913404,125.55,125.52,2.90293128]
["bitfinex","SOLUSD",1769638201701,7.96549844,125.55,125.52,2.90293128]
["bitfinex","SOLUSD",1769638202410,19.91079961,125.56,125.52,2.90293128]
["bitfinex","SOLUSD",1769638202602,22.25443521,125.56,125.52,2.90293128]
["bitfinex","SOLUSD",1769638203113,2.3436356,125.55,125.52,2.90293128]
["bitfinex","SOLUSD",1769638203408,19.91079961,125.56,125.52,2.90293128]
["bitfinex","SOLUSD",1769638203730,2.3436356,125.55,125.52,2.90293128]
["bitfinex","SOLUSD",1769638205215,10.30906043,125.55,125.52,2.90293128]
["bitfinex","SOLUSD",1769638207337,7.96368559,125.57,125.52,2.90293128]
["bitfinex","SOLUSD",1769638207619,2.3436356,125.55,125.51,2.3436356]
["bitfinex","SOLUSD",1769638207794,2.3436356,125.55,125.51,10.31109729]
["bitfinex","SOLUSD",1769638209398,10.30859749,125.55,125.51,10.31109729]
["bitfinex","SOLUSD",1769638209625,10.30859749,125.55,125.52,2.6953548]
["bitfinex","SOLUSD",1769638211227,7.96496189,125.55,125.52,2.6953548]
["bitfinex","SOLUSD",1769638211411,10.30859749,125.55,125.52,2.6953548]
["bitfinex","SOLUSD",1769638211724,2.61677897,125.54,125.51,2.6953548]
["bitfinex","SOLUSD",1769638214119,10.58257599,125.54,125.51,2.6953548]
["bitfinex","SOLUSD",1769638215435,2.61677897,125.52,125.48,5.0389904]
["bitfinex","SOLUSD",1769638215726,4.96041457,125.51,125.48,2.6953548]
["bitfinex","SOLUSD",1769638215902,2.3436356,125.51,125.48,2.6953548]
["bitfinex","SOLUSD",1769638220832,10.3111324,125.51,125.48,2.6953548]
["bitfinex","SOLUSD",1769638222413,12.92760941,125.52,125.49,2.6953548]
["bitfinex","SOLUSD",1769638232254,19.91350982,125.55,125.5,2.62478708]
["bitfinex","SOLUSD",1769638232469,2.46690622,125.55,125.53,2.62478708]
["bitfinex","SOLUSD",1769638233255,10.43186042,125.55,125.53,2.62478708]
["bitfinex","SOLUSD",1769638234630,10.43186042,125.55,125.52,2.62478708]
["bitfinex","SOLUSD",1769638234968,12.77549602,125.55,125.52,2.62478708]
["bitfinex","SOLUSD",1769638235272,2.44619178,125.53,125.5,2.62478708]
["bitfinex","SOLUSD",1769638235475,4.77964826,125.54,125.5,2.62478708]
["bitfinex","SOLUSD",1769638235645,10.30985881,125.53,125.5,2.62478708]
["bitfinex","SOLUSD",1769638237176,12.74548658,125.54,125.51,2.62478708]
["bitfinex","SOLUSD",1769638241572,12.74497949,125.54,125.51,2.62478708]
["bitfinex","SOLUSD",1769638244571,10.30896683,125.54,125.51,2.62478708]
["bitfinex","SOLUSD",1769638244765,2.34950387,125.53,125.51,2.62478708]
["bitfinex","SOLUSD",1769638245466,4.69263238,125.53,125.5,2.62478708]
["bitfinex","SOLUSD",1769638247554,10.31573299,125.53,125.5,2.62478708]
["bitfinex","SOLUSD",1769638248075,7.96622912,125.53,125.5,2.62478708]
["bitfinex","SOLUSD",1769638248253,10.28007892,125.53,125.5,2.62478708]
["bitfinex","SOLUSD",1769638267290,10.28007892,125.53,125.49,10.31156552]
["bitfinex","SOLUSD",1769638267291,2.15832485,125.52,125.49,2.35681332]
["bitfinex","SOLUSD",1769638267482,32.38324051,125.53,125.5,2.35681332]
["bitfinex","SOLUSD",1769638267878,10.12402967,125.54,125.51,2.35681332]
["bitfinex","SOLUSD",1769638268082,111.69598915,125.55,125.53,2.35681332]
["bitfinex","SOLUSD",1769638268277,7.96529798,125.55,125.53,2.35681332]
["bitfinex","SOLUSD",1769638268482,10.11675014,125.55,125.53,2.35681332]
["bitfinex","SOLUSD",1769638268706,7.96529798,125.55,125.53,2.35681332]
["bitfinex","SOLUSD",1769638269579,6.81076707,125.55,125.53,4.69994183]
["bitfinex","SOLUSD",1769638269777,10.10925061,125.56,125.53,4.69994183]
["bitfinex","SOLUSD",1769638272678,10.08873932,125.57,125.54,4.69994183]
["bitfinex","SOLUSD",1769638272904,10.08873932,125.57,125.54,2.35681332]
["bitfinex","SOLUSD",1769638273080,12.43186783,125.57,125.54,2.35681332]
["bitfinex","SOLUSD",1769638274401,2.11184239,125.56,125.53,2.35681332]
["bitfinex","SOLUSD",1769638274604,4.4549709,125.56,125.53,2.35681332]
["bitfinex","SOLUSD",1769638275886,12.41959327,125.56,125.53,2.35681332]
["bitfinex","SOLUSD",1769638279519,2.54284848,125.58,125.49,0.14216157]
["bitfinex","SOLUSD",1769638279702,7.9649542,125.55,125.51,7.96719459]
["bitfinex","SOLUSD",1769638280008,7.9649542,125.55,125.52,2.35681332]
["bitfinex","SOLUSD",1769638280596,10.30808271,125.55,125.52,2.35681332]
["bitfinex","SOLUSD",1769638281419,2.54284848,125.53,125.5,2.35681332]
["bitfinex","SOLUSD",1769638281722,2.54284848,125.53,125.51,2.35681332]
["bitfinex","SOLUSD",1769638282021,4.88597699,125.54,125.51,2.35681332]
["bitfinex","SOLUSD",1769638282702,12.85183358,125.54,125.51,2.35681332]
["bitfinex","SOLUSD",1769638285193,4.78495133,125.53,125.5,2.44934156]
["bitfinex","SOLUSD",1769638285789,2.34312851,125.53,125.5,2.44934156]
["bitfinex","SOLUSD",1769638285989,4.78495133,125.53,125.5,2.44934156]
["bitfinex","SOLUSD",1769638286709,2.34312851,125.53,125.5,2.44934156]
["bitfinex","SOLUSD",1769638288112,12.55351886,125.53,125.5,2.44934156]
["bitfinex","SOLUSD",1769638288712,4.58723239,125.53,125.5,2.44934156]
["bitfinex","SOLUSD",1769638291304,2.34312851,125.53,125.5,2.44934156]
["bitfinex","SOLUSD",1769638291498,10.21003086,125.54,125.51,2.32853062]
["bitfinex","SOLUSD",1769638291696,2.34312851,125.53,125.51,2.32853062]
["bitfinex","SOLUSD",1769638294304,12.55315937,125.54,125.51,2.32853062]
["bitfinex","SOLUSD",1769638295913,2.24410388,125.52,125.49,2.32853062]
["bitfinex","SOLUSD",1769638296130,2.34312851,125.52,125.49,2.32853062]
["bitfinex","SOLUSD",1769638296998,4.58723239,125.5,125.46,7.97036959]
["bitfinex","SOLUSD",1769638297213,4.58723239,125.49,125.46,7.97036959]
["bitfinex","SOLUSD",1769638297404,2.34312851,125.49,125.45,44.22344745]
["bitfinex","SOLUSD",1769638298922,4.58723239,125.47,125.44,0.1]
["bitfinex","SOLUSD",1769638299222,4.58723239,125.47,125.44,2.42853062]
["bitfinex","SOLUSD",1769638299908,4.58723239,125.47,125.44,10.40044041]
["bitfinex","SOLUSD",1769638300114,2.24410388,125.47,125.44,10.40044041]
["bitfinex","SOLUSD",1769638300312,2.24410388,125.48,125.45,2.32853062]
["bitfinex","SOLUSD",1769638300709,2.24410388,125.47,125.45,2.32853062]
["bitfinex","SOLUSD",1769638301214,2.24410388,125.48,125.45,2.32853062]
["bitfinex","SOLUSD",1769638302209,2.24410388,125.48,125.45,10.29979592]
["bitfinex","SOLUSD",1769638308132,2.34495943,125.51,125.47,2.32853062]
["bitfinex","SOLUSD",1769638309331,10.31265454,125.51,125.47,10.29854411]
["bitfinex","SOLUSD",1769638310335,2.24410388,125.5,125.47,10.29854411]
["bitfinex","SOLUSD",1769638313833,7.96769511,125.51,125.48,2.32853062]
["bitfinex","SOLUSD",1769638314136,10.21179899,125.51,125.48,2.32853062]
["bitfinex","SOLUSD",1769638314931,2.24410388,125.51,125.48,4.67349005]
["bitfinex","SOLUSD",1769638315123,10.21163344,125.51,125.48,2.32853062]
["bitfinex","SOLUSD",1769638317434,12.55659287,125.51,125.48,2.32853062]
["bitfinex","SOLUSD",1769638328767,4.28581971,125.5,125.48,2.32853062]
["bitfinex","SOLUSD",1769638328947,1.94086028,125.5,125.48,2.32853062]
["bitfinex","SOLUSD",1769638329332,12.25334927,125.51,125.48,2.32853062]
["bitfinex","SOLUSD",1769638330324,1.94086028,125.5,125.48,2.32853062]
["bitfinex","SOLUSD",1769638335856,4.28581971,125.51,125.48,10.29788425]
["bitfinex","SOLUSD",1769638336349,114.04277918,125.52,125.49,1.88678192]
["bitfinex","SOLUSD",1769638336553,115.98363946,125.52,125.49,1.88678192]
["bitfinex","SOLUSD",1769638336956,12.25335795,125.51,125.48,1.88678192]
["bitfinex","SOLUSD",1769638337935,1.94086028,125.49,125.46,9.85708585]
["bitfinex","SOLUSD",1769638338347,4.28581971,125.5,125.47,1.88678192]
["bitfinex","SOLUSD",1769638338657,2.34495943,125.48,125.46,1.88678192]
["bitfinex","SOLUSD",1769638338861,4.28581971,125.48,125.46,1.88678192]
["bitfinex","SOLUSD",1769638340863,4.28581971,125.47,125.45,1.88678192]
["bitfinex","SOLUSD",1769638341254,2.34495943,125.47,125.45,1.88678192]
["bitfinex","SOLUSD",1769638341448,4.28581971,125.47,125.45,1.88678192]
["bitfinex","SOLUSD",1769638342762,2.34495943,125.47,125.45,1.88678192]
["bitfinex","SOLUSD",1769638342979,4.28581971,125.46,125.44,1.98678192]
["bitfinex","SOLUSD",1769638345253,1.94086028,125.46,125.44,1.98678192]
["bitfinex","SOLUSD",1769638345959,4.28581971,125.46,125.44,1.98678192]
["bitfinex","SOLUSD",1769638347166,1.76811816,125.45,125.44,0.1]
["bitfinex","SOLUSD",1769638347463,4.11307759,125.46,125.44,0.1]
["bitfinex","SOLUSD",1769638350462,2.34495943,125.45,125.44,0.1]
["bitfinex","SOLUSD",1769638350841,4.11307759,125.46,125.44,1.71440708]
["bitfinex","SOLUSD",1769638353671,2.34495943,125.45,125.44,0.1]
["bitfinex","SOLUSD",1769638354344,1.61381503,125.45,125.42,1.71440708]
["bitfinex","SOLUSD",1769638354669,1.61381503,125.43,125.42,0.1]
["bitfinex","SOLUSD",1769638354969,3.95877446,125.44,125.42,0.1]
["bitfinex","SOLUSD",1769638355371,1.61381503,125.44,125.42,1.71440708]
["bitfinex","SOLUSD",1769638358968,3.95877446,125.44,125.42,1.71440708]
["bitfinex","SOLUSD",1769638359354,1.61381503,125.43,125.42,0.1]
["bitfinex","SOLUSD",1769638360173,3.95877446,125.43,125.42,0.1]
["bitfinex","SOLUSD",1769638360351,1.61381503,125.42,125.4,1.71440708]
["bitfinex","SOLUSD",1769638362377,3.95877446,125.43,125.4,9.68885476]
["bitfinex","SOLUSD",1769638362573,1.61381503,125.43,125.4,9.68885476]
["bitfinex","SOLUSD",1769638364784,1.61381503,125.46,125.43,1.61440708]
["bitfinex","SOLUSD",1769638364959,1.61381503,125.46,125.43,1.26147244]
["bitfinex","SOLUSD",1769638365985,2.34578413,125.46,125.4,28.01065182]
["bitfinex","SOLUSD",1769638366168,1.61381503,125.44,125.41,2.34578413]
["bitfinex","SOLUSD",1769638366679,3.95959916,125.45,125.41,2.34578413]
["bitfinex","SOLUSD",1769638366870,11.93136168,125.45,125.42,1.61440708]
["bitfinex","SOLUSD",1769638367265,10.31754665,125.45,125.42,1.61440708]
["bitfinex","SOLUSD",1769638367584,11.93136168,125.45,125.42,1.61440708]
["bitfinex","SOLUSD",1769638372085,1.61381503,125.44,125.42,1.61440708]
["bitfinex","SOLUSD",1769638372462,10.31754665,125.45,125.42,1.61440708]
["bitfinex","SOLUSD",1769638372682,11.93136168,125.45,125.42,1.61440708]
["bitfinex","SOLUSD",1769638373184,9.58557755,125.45,125.42,1.61440708]
["bitfinex","SOLUSD",1769638374187,11.93136168,125.45,125.42,1.61440708]
["bitfinex","SOLUSD",1769638374482,1.61381503,125.43,125.4,1.71440708]
["bitfinex","SOLUSD",1769638374680,1.61381503,125.41,125.4,0.1]
["bitfinex","SOLUSD",1769638375590,3.95959916,125.41,125.38,36.78278625]
["bitfinex","SOLUSD",1769638376171,3.95959916,125.41,125.38,44.75849172]
["bitfinex","SOLUSD",1769638376681,3.95959916,125.41,125.38,8.07570547]
["bitfinex","SOLUSD",1769638377272,1.58317341,125.43,125.39,2.34578413]
["bitfinex","SOLUSD",1769638377469,1.58317341,125.43,125.4,2.34578413]
["bitfinex","SOLUSD",1769638377783,1.58317341,125.43,125.4,3.94364953]
["bitfinex","SOLUSD",1769638378188,1.58317341,125.41,125.38,1.6978654]
["bitfinex","SOLUSD",1769638378372,1.58317341,125.42,125.39,3.94364953]
["bitfinex","SOLUSD",1769638378878,9.55639832,125.42,125.39,1.5978654]
["bitfinex","SOLUSD",1769638379798,9.55639832,125.42,125.39,3.94364953]
["bitfinex","SOLUSD",1769638380301,1.58317341,125.4,125.38,0.1]
["bitfinex","SOLUSD",1769638380471,1.58317341,125.38,125.35,0.1]
["bitfinex","SOLUSD",1769638380678,1.58317341,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638380905,1.58317341,125.36,125.35,0.1]
["bitfinex","SOLUSD",1769638381089,1.58317341,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638381594,1.58317341,125.38,125.35,0.1]
["bitfinex","SOLUSD",1769638382386,1.58317341,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638385879,3.92895754,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638386397,11.90557659,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638386602,1.58317341,125.36,125.35,0.1]
["bitfinex","SOLUSD",1769638387596,3.92895754,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638387997,1.58317341,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638388302,3.92895754,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769638390203,2.34578413,125.36,125.35,0.1]
["bitfinex","SOLUSD",1769638390586,1.58317341,125.35,125.31,7.97983891]
["bitfinex","SOLUSD",1769638390903,2.34578413,125.34,125.32,1.5978654]
["bitfinex","SOLUSD",1769638391200,3.92895754,125.34,125.31,9.57770431]
["bitfinex","SOLUSD",1769638392806,3.92895754,125.33,125.3,1.5978654]
["bitfinex","SOLUSD",1769638393979,3.92895754,125.33,125.3,9.57869599]
["bitfinex","SOLUSD",1769638395309,1.58317341,125.33,125.3,9.57869599]
["bitfinex","SOLUSD",1769638396098,3.92895754,125.34,125.31,1.5978654]
["bitfinex","SOLUSD",1769638398405,2.34578413,125.33,125.3,7.98083059]
["bitfinex","SOLUSD",1769638398595,3.92895754,125.33,125.3,9.57869599]
["bitfinex","SOLUSD",1769638402114,2.34578413,125.32,125.3,1.5978654]
["bitfinex","SOLUSD",1769638403208,3.92895754,125.33,125.3,9.57863007]
["bitfinex","SOLUSD",1769638405119,3.92895754,125.33,125.3,9.3408092]
["bitfinex","SOLUSD",1769638405437,3.69963296,125.33,125.3,1.36004453]
["bitfinex","SOLUSD",1769638406822,9.33184369,125.35,125.32,3.70582866]
["bitfinex","SOLUSD",1769638407922,1.36227871,125.36,125.33,1.29113942]
["bitfinex","SOLUSD",1769638409105,1.36227871,125.36,125.33,3.63692355]
["bitfinex","SOLUSD",1769638409731,1.36227871,125.36,125.33,11.61565203]
["bitfinex","SOLUSD",1769638410109,1.36227871,125.37,125.34,3.63692355]
["bitfinex","SOLUSD",1769638411003,19.93726496,125.4,125.37,1.29113942]
["bitfinex","SOLUSD",1769638411004,9.33708006,125.4,125.37,1.29113942]
["bitfinex","SOLUSD",1769638411210,9.33708006,125.4,125.37,3.63692355]
["bitfinex","SOLUSD",1769638411211,1.36227871,125.4,125.37,3.63692355]
["bitfinex","SOLUSD",1769638411632,9.33653275,125.41,125.37,3.63692355]
["bitfinex","SOLUSD",1769638412407,9.33653275,125.41,125.37,11.61327138]
["bitfinex","SOLUSD",1769638413246,9.33653275,125.41,125.38,3.63692355]
["bitfinex","SOLUSD",1769638415140,1.36227871,125.4,125.38,2.34578413]
["bitfinex","SOLUSD",1769638416146,1.36227871,125.41,125.38,3.63692355]
["bitfinex","SOLUSD",1769638418748,1.36227871,125.41,125.38,2.34578413]
["bitfinex","SOLUSD",1769638419322,1.36227871,125.41,125.38,3.63692355]
["bitfinex","SOLUSD",1769638420821,1.36227871,125.41,125.38,11.61266691]
["bitfinex","SOLUSD",1769638421045,1.36227871,125.42,125.39,3.63692355]
["bitfinex","SOLUSD",1769638421428,7.97275954,125.43,125.4,1.29113942]
["bitfinex","SOLUSD",1769638421429,9.33503825,125.43,125.4,1.29113942]
["bitfinex","SOLUSD",1769638423214,7.97275954,125.43,125.4,1.29113942]
["bitfinex","SOLUSD",1769638423435,9.33503825,125.43,125.4,1.29113942]
["bitfinex","SOLUSD",1769638423620,1.36227871,125.42,125.39,3.63692355]
["bitfinex","SOLUSD",1769638425248,1.36227871,125.42,125.4,1.29113942]
["bitfinex","SOLUSD",1769638425420,1.36227871,125.42,125.39,11.61203334]
["bitfinex","SOLUSD",1769638427724,1.36227871,125.42,125.39,11.61322692]
["bitfinex","SOLUSD",1769638429136,1.36227871,125.42,125.39,3.63811713]
["bitfinex","SOLUSD",1769638429845,1.36227871,125.42,125.39,1.29113942]
["bitfinex","SOLUSD",1769638430148,1.36227871,125.42,125.39,3.63811713]
["bitfinex","SOLUSD",1769638432127,1.36227871,125.42,125.39,11.61307241]
["bitfinex","SOLUSD",1769638438942,1.36227871,125.42,125.39,3.63811713]
["bitfinex","SOLUSD",1769638439771,9.33550771,125.42,125.39,1.29113942]
["bitfinex","SOLUSD",1769638439970,1.24542182,125.41,125.39,1.29113942]
["bitfinex","SOLUSD",1769638440184,9.21865082,125.42,125.39,1.29113942]
["bitfinex","SOLUSD",1769638440468,1.24542182,125.41,125.38,3.55163574]
["bitfinex","SOLUSD",1769638440765,1.24542182,125.4,125.37,9.18080704]
["bitfinex","SOLUSD",1769638442036,1.24542182,125.4,125.37,11.52778475]
["bitfinex","SOLUSD",1769638446059,1.24542182,125.4,125.38,2.34697771]
["bitfinex","SOLUSD",1769638451069,1.24542182,125.4,125.37,11.52778475]
["bitfinex","SOLUSD",1769638451272,1.24542182,125.4,125.38,1.20465803]
["bitfinex","SOLUSD",1769638456186,1.24542182,125.4,125.37,11.52778475]
["bitfinex","SOLUSD",1769638462512,1.24542182,125.4,125.37,9.18080704]
["bitfinex","SOLUSD",1769638462875,1.24542182,125.4,125.37,11.52778475]
["bitfinex","SOLUSD",1769638468001,9.22021774,125.4,125.37,1.20465803]
["bitfinex","SOLUSD",1769638468203,1.19952776,125.39,125.37,1.20465803]
["bitfinex","SOLUSD",1769638468405,1.19952776,125.38,125.36,3.48121446]
["bitfinex","SOLUSD",1769638468775,9.17467345,125.39,125.36,3.48121446]
["bitfinex","SOLUSD",1769638471380,1.19952776,125.39,125.36,11.4582021]
["bitfinex","SOLUSD",1769638474606,1.19952776,125.38,125.34,9.11224941]
["bitfinex","SOLUSD",1769638474784,2.34697771,125.37,125.34,9.11224941]
["bitfinex","SOLUSD",1769638474987,1.19952776,125.35,125.33,9.11285387]
["bitfinex","SOLUSD",1769638477407,1.19952776,125.36,125.33,9.11285387]
["bitfinex","SOLUSD",1769638480584,1.19952776,125.36,125.33,11.45983158]
["bitfinex","SOLUSD",1769638485513,1.19952776,125.36,125.33,3.48121446]
["bitfinex","SOLUSD",1769638486208,1.19952776,125.36,125.33,11.46006147]
["bitfinex","SOLUSD",1769638489620,1.19952776,125.36,125.33,11.46249616]
["bitfinex","SOLUSD",1769638489913,1.19952776,125.36,125.34,3.48364915]
["bitfinex","SOLUSD",1769638492017,1.19952776,125.36,125.34,11.46183749]
["bitfinex","SOLUSD",1769638492213,1.19952776,125.36,125.34,2.3494124]
["bitfinex","SOLUSD",1769638495200,1.19952776,125.36,125.33,7.97849497]
["bitfinex","SOLUSD",1769638495407,1.09210697,125.35,125.33,7.97849497]
["bitfinex","SOLUSD",1769638495925,1.09210697,125.35,125.33,9.04974232]
["bitfinex","SOLUSD",1769638501311,1.09210697,125.35,125.33,1.07124735]
["bitfinex","SOLUSD",1769638502739,1.09210697,125.35,125.32,11.39989182]
["bitfinex","SOLUSD",1769638503843,1.09210697,125.34,125.31,11.40043601]
["bitfinex","SOLUSD",1769638504830,1.09210697,125.34,125.32,9.05080632]
["bitfinex","SOLUSD",1769638505640,1.09210697,125.34,125.31,11.40055976]
["bitfinex","SOLUSD",1769638505945,1.09210697,125.34,125.31,10.32931241]
["bitfinex","SOLUSD",1769638506128,1.09210697,125.34,125.31,11.40055976]
["bitfinex","SOLUSD",1769638507341,1.09210697,125.34,125.3,7.98044676]
["bitfinex","SOLUSD",1769638507342,1.09210697,125.32,125.3,7.98044676]
["bitfinex","SOLUSD",1769638507643,1.09210697,125.32,125.3,7.98083537]
["bitfinex","SOLUSD",1769638508546,1.09210697,125.32,125.3,9.05208272]
["bitfinex","SOLUSD",1769638508965,1.09210697,125.33,125.3,9.05208272]
["bitfinex","SOLUSD",1769638509246,1.09210697,125.33,125.3,11.40149512]
["bitfinex","SOLUSD",1769638509446,1.09210697,125.33,125.3,9.05208272]
["bitfinex","SOLUSD",1769638511751,1.09210697,125.33,125.29,0.1]
["bitfinex","SOLUSD",1769638511933,3.44151937,125.3,125.29,0.1]
["bitfinex","SOLUSD",1769638512135,1.09210697,125.31,125.29,0.1]
["bitfinex","SOLUSD",1769638512935,1.09210697,125.33,125.31,1.07124735]
["bitfinex","SOLUSD",1769638513136,1.09210697,125.33,125.31,2.3494124]
["bitfinex","SOLUSD",1769638513345,1.09210697,125.33,125.3,2.3494124]
["bitfinex","SOLUSD",1769638514938,1.09210697,125.33,125.29,10.43089179]
["bitfinex","SOLUSD",1769638515346,1.09210697,125.32,125.29,10.73637358]
["bitfinex","SOLUSD",1769638516150,1.09210697,125.32,125.29,8.08147939]
["bitfinex","SOLUSD",1769638517251,1.09210697,125.31,125.29,0.1]
["bitfinex","SOLUSD",1769638522162,1.09210697,125.3,125.27,50.38220175]
["bitfinex","SOLUSD",1769638522665,1.09210697,125.3,125.27,48.03278935]
["bitfinex","SOLUSD",1769638524339,1.09210697,125.3,125.27,50.38220175]
["bitfinex","SOLUSD",1769638525235,1.09210697,125.3,125.27,48.03278935]
["bitfinex","SOLUSD",1769638525448,1.09210697,125.3,125.27,50.38220175]
["bitfinex","SOLUSD",1769638526970,1.09210697,125.3,125.27,48.03278935]
["bitfinex","SOLUSD",1769638527371,1.09210697,125.3,125.27,50.38220175]
["bitfinex","SOLUSD",1769638529158,1.09210697,125.3,125.28,2.3494124]
["bitfinex","SOLUSD",1769638530676,1.09210697,125.3,125.27,50.38220175]
["bitfinex","SOLUSD",1769638531377,1.09210697,125.3,125.28,7.982031]
["bitfinex","SOLUSD",1769638536275,1.09210697,125.3,125.29,30.0]
["bitfinex","SOLUSD",1769638540670,1.09210697,125.3,125.29,26.69164056]
["bitfinex","SOLUSD",1769638544490,0.7712423,125.31,125.29,27.75593028]
["bitfinex","SOLUSD",1769638544674,8.75114043,125.32,125.29,27.75593028]
["bitfinex","SOLUSD",1769638545394,0.76815765,125.31,125.29,27.75593028]
["bitfinex","SOLUSD",1769638549093,8.7485717,125.31,125.29,27.75593028]
["bitfinex","SOLUSD",1769638560998,7.98041405,125.31,125.29,27.75593028]
["bitfinex","SOLUSD",1769638561796,8.61297398,125.31,125.29,26.69164056]
["bitfinex","SOLUSD",1769638562000,8.61297398,125.31,125.29,27.74129523]
["bitfinex","SOLUSD",1769638566177,7.98041405,125.31,125.29,27.74129523]
["bitfinex","SOLUSD",1769638568496,2.93519371,125.28,125.25,1.04965467]
["bitfinex","SOLUSD",1769638568801,2.3511756,125.27,125.25,1.04965467]
["bitfinex","SOLUSD",1769638569301,2.93519371,125.28,125.25,1.04965467]
["bitfinex","SOLUSD",1769638570280,10.91746928,125.28,125.25,1.04965467]
["bitfinex","SOLUSD",1769638573381,10.33345117,125.28,125.25,1.04965467]
["bitfinex","SOLUSD",1769638575807,10.87269836,125.28,125.25,1.04965467]
["bitfinex","SOLUSD",1769638581587,2.85482638,125.3,125.27,1.04965467]
["bitfinex","SOLUSD",1769638581908,10.83595479,125.3,125.27,1.04965467]
["bitfinex","SOLUSD",1769638582609,0.49795425,125.29,125.27,1.04965467]
["bitfinex","SOLUSD",1769638583386,2.84912985,125.29,125.27,1.04965467]
["bitfinex","SOLUSD",1769638583592,10.83071956,125.29,125.27,1.04965467]
["bitfinex","SOLUSD",1769638584688,10.83071956,125.29,125.26,1.04965467]
["bitfinex","SOLUSD",1769638584889,2.3511756,125.28,125.26,1.04965467]
["bitfinex","SOLUSD",1769638586309,10.33333132,125.28,125.26,1.04965467]
["bitfinex","SOLUSD",1769638587114,7.98215572,125.28,125.26,1.04965467]
["bitfinex","SOLUSD",1769638599041,10.3329707,125.29,125.26,1.04965467]
["bitfinex","SOLUSD",1769638599219,10.7388801,125.29,125.26,1.04965467]
["bitfinex","SOLUSD",1769638601022,8.3877045,125.29,125.26,1.04965467]
["bitfinex","SOLUSD",1769638602908,10.7388801,125.29,125.26,1.04965467]
["bitfinex","SOLUSD",1769638605623,2.3511756,125.28,125.26,1.04965467]
["bitfinex","SOLUSD",1769638606310,10.33341638,125.28,125.26,1.04965467]
["bitfinex","SOLUSD",1769638609306,10.69588016,125.28,125.25,0.91562259]
["bitfinex","SOLUSD",1769638612714,10.33341638,125.28,125.25,0.91562259]
["bitfinex","SOLUSD",1769638613626,10.33492088,125.28,125.25,0.91562259]
["bitfinex","SOLUSD",1769638613925,10.68094357,125.29,125.26,0.91562259]
["bitfinex","SOLUSD",1769638615014,0.33490405,125.28,125.26,0.91562259]
["bitfinex","SOLUSD",1769638615423,10.66940459,125.29,125.26,0.91562259]
["bitfinex","SOLUSD",1769638616119,7.98182044,125.29,125.26,0.91562259]
["bitfinex","SOLUSD",1769638616312,10.33450054,125.29,125.26,0.91562259]
["bitfinex","SOLUSD",1769638618429,10.65462839,125.29,125.26,0.91562259]
["bitfinex","SOLUSD",1769638620625,10.33450054,125.29,125.26,0.91562259]
["bitfinex","SOLUSD",1769638623538,2.3526801,125.29,125.26,8.89898832]
["bitfinex","SOLUSD",1769638623740,10.64682604,125.3,125.27,0.81248707]
["bitfinex","SOLUSD",1769638624810,10.33383415,125.3,125.27,0.81248707]
["bitfinex","SOLUSD",1769638625130,8.27967341,125.31,125.28,0.81248707]
["bitfinex","SOLUSD",1769638625331,8.27967341,125.31,125.26,0.81248707]
["bitfinex","SOLUSD",1769638625332,0.29920521,125.29,125.26,0.81248707]
["bitfinex","SOLUSD",1769638625532,2.64853704,125.28,125.26,0.81248707]
["bitfinex","SOLUSD",1769638627441,10.63071003,125.28,125.26,0.81248707]
["bitfinex","SOLUSD",1769638630036,10.33485309,125.28,125.26,0.81248707]
["bitfinex","SOLUSD",1769638630238,7.98217299,125.28,125.26,0.81248707]
["bitfinex","SOLUSD",1769638630941,10.61734272,125.29,125.26,0.81248707]
["bitfinex","SOLUSD",1769638632234,10.61105833,125.29,125.26,0.81248707]
["bitfinex","SOLUSD",1769638632434,2.3526801,125.28,125.26,0.81248707]
["bitfinex","SOLUSD",1769638635137,10.6028385,125.27,125.24,0.81248707]
["bitfinex","SOLUSD",1769638635435,2.3526801,125.26,125.24,0.81248707]
["bitfinex","SOLUSD",1769638638143,10.59985553,125.27,125.24,0.81248707]
["bitfinex","SOLUSD",1769638640721,2.60268956,125.25,125.23,0.81248707]
["bitfinex","SOLUSD",1769638641845,10.5867706,125.25,125.23,0.81248707]
["bitfinex","SOLUSD",1769638648237,10.33742704,125.24,125.22,0.8918795]
["bitfinex","SOLUSD",1769638648843,7.98474694,125.24,125.22,0.8918795]
["bitfinex","SOLUSD",1769638649334,10.55998829,125.26,125.22,0.8918795]
["bitfinex","SOLUSD",1769638649940,10.55750873,125.26,125.22,0.8918795]
["bitfinex","SOLUSD",1769638650565,0.21864209,125.25,125.22,0.8918795]
["bitfinex","SOLUSD",1769638653360,10.33641556,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638653956,10.54787205,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638654157,8.19519195,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638655458,10.54787205,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638659971,2.3526801,125.25,125.23,0.7918795]
["bitfinex","SOLUSD",1769638662559,2.54401531,125.24,125.22,0.1]
["bitfinex","SOLUSD",1769638662866,10.52806154,125.25,125.22,0.8918795]
["bitfinex","SOLUSD",1769638664159,0.18922593,125.24,125.22,0.1]
["bitfinex","SOLUSD",1769638664365,2.53982098,125.24,125.21,0.8918795]
["bitfinex","SOLUSD",1769638664553,10.52386721,125.25,125.21,0.8918795]
["bitfinex","SOLUSD",1769638664766,2.3526801,125.24,125.21,0.8918795]
["bitfinex","SOLUSD",1769638664962,7.98404623,125.25,125.22,3.1445596]
["bitfinex","SOLUSD",1769638665356,7.98404623,125.25,125.23,0.7918795]
["bitfinex","SOLUSD",1769638668272,10.52354327,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638673781,10.52437854,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638673986,7.98372229,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638674284,10.33723766,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638675975,10.50114947,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638678781,0.15859052,125.25,125.23,0.7918795]
["bitfinex","SOLUSD",1769638679177,10.49582818,125.26,125.23,0.7918795]
["bitfinex","SOLUSD",1769638679377,10.49625174,125.25,125.22,0.74319781]
["bitfinex","SOLUSD",1769638680285,10.33766122,125.25,125.22,0.74319781]
["bitfinex","SOLUSD",1769638683991,10.48778267,125.25,125.22,0.74319781]
["bitfinex","SOLUSD",1769638686301,2.35351537,125.23,125.21,0.84319781]
["bitfinex","SOLUSD",1769638686861,2.35351537,125.22,125.21,0.84319781]
["bitfinex","SOLUSD",1769638687300,2.35351537,125.23,125.21,0.84319781]
["bitfinex","SOLUSD",1769638688975,10.33884499,125.23,125.21,0.84319781]
["bitfinex","SOLUSD",1769638690876,7.98532962,125.23,125.21,0.84319781]
["bitfinex","SOLUSD",1769638691079,10.33884499,125.23,125.21,0.84319781]
["bitfinex","SOLUSD",1769638691280,7.98532962,125.23,125.21,0.84319781]
["bitfinex","SOLUSD",1769638692298,10.47445836,125.26,125.23,0.74319781]
["bitfinex","SOLUSD",1769638692498,10.47296688,125.26,125.23,0.74319781]
["bitfinex","SOLUSD",1769638693188,8.11945151,125.26,125.23,0.74319781]
["bitfinex","SOLUSD",1769638693370,7.98339453,125.26,125.23,0.74319781]
["bitfinex","SOLUSD",1769638693578,7.9829031,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638694184,8.11748573,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638697400,7.9829031,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638699611,10.33641847,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638700306,7.9829031,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638701115,8.10762867,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638703112,7.9829031,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638703294,8.10495571,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638706919,7.9829031,125.27,125.25,0.74319781]
["bitfinex","SOLUSD",1769638707124,10.33594303,125.28,125.25,0.74319781]
["bitfinex","SOLUSD",1769638707421,10.4503375,125.28,125.25,0.74319781]
["bitfinex","SOLUSD",1769638709025,10.3352623,125.29,125.26,0.70796631]
["bitfinex","SOLUSD",1769638709325,7.98174693,125.29,125.26,0.70796631]
["bitfinex","SOLUSD",1769638712124,10.3352623,125.29,125.26,0.70796631]
["bitfinex","SOLUSD",1769638712409,2.4619213,125.31,125.28,0.70796631]
["bitfinex","SOLUSD",1769638712617,10.44246486,125.31,125.28,0.70796631]
["bitfinex","SOLUSD",1769638719831,2.45303086,125.32,125.28,0.70796631]
["bitfinex","SOLUSD",1769638720132,2.35351537,125.32,125.29,0.70796631]
["bitfinex","SOLUSD",1769638720323,2.45303086,125.32,125.29,0.70796631]
["bitfinex","SOLUSD",1769638721929,10.43299161,125.32,125.29,0.70796631]
["bitfinex","SOLUSD",1769638723428,10.33347612,125.32,125.29,0.70796631]
["bitfinex","SOLUSD",1769638723723,10.42884518,125.32,125.29,0.70796631]
["bitfinex","SOLUSD",1769638724636,8.07532981,125.32,125.29,0.70796631]
["bitfinex","SOLUSD",1769638728736,0.09536906,125.32,125.29,0.70796631]
["bitfinex","SOLUSD",1769638729632,30.27978999,125.33,125.29,0.70796631]
["bitfinex","SOLUSD",1769638729633,7.9789356,125.33,125.3,0.70796631]
["bitfinex","SOLUSD",1769638730731,2.35351537,125.33,125.3,0.70796631]
["bitfinex","SOLUSD",1769638732135,10.3325389,125.33,125.3,0.70796631]
["bitfinex","SOLUSD",1769638733732,7.97902353,125.33,125.3,0.70796631]
["bitfinex","SOLUSD",1769638739025,8.05959666,125.33,125.3,0.70796631]
["bitfinex","SOLUSD",1769638740326,0.07973606,125.32,125.28,3.08133858]
["bitfinex","SOLUSD",1769638740534,2.4304881,125.32,125.29,0.73058654]
["bitfinex","SOLUSD",1769638742740,10.41068787,125.32,125.29,0.73058654]
["bitfinex","SOLUSD",1769638749653,2.42262842,125.31,125.28,0.73058654]
["bitfinex","SOLUSD",1769638749840,2.35075204,125.29,125.27,0.73058654]
["bitfinex","SOLUSD",1769638750045,2.42262842,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638751127,2.35075204,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638751636,10.33160773,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638752623,10.40129788,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638753354,2.42044219,125.29,125.26,0.73058654]
["bitfinex","SOLUSD",1769638753852,2.35075204,125.29,125.26,0.73058654]
["bitfinex","SOLUSD",1769638758958,2.41629061,125.29,125.26,0.73058654]
["bitfinex","SOLUSD",1769638759250,10.3971463,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638759454,0.06553857,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638759750,2.35075204,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638761555,10.39516911,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638764444,2.35075204,125.29,125.27,0.73058654]
["bitfinex","SOLUSD",1769638769765,10.39516911,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638772073,0.05633557,125.31,125.27,0.73058654]
["bitfinex","SOLUSD",1769638772366,2.40708761,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638773972,10.38833154,125.3,125.27,0.73058654]
["bitfinex","SOLUSD",1769638776974,10.33120335,125.31,125.28,0.70752766]
["bitfinex","SOLUSD",1769638777161,10.38480898,125.31,125.28,0.70752766]
["bitfinex","SOLUSD",1769638780471,10.33120335,125.31,125.28,0.70752766]
["bitfinex","SOLUSD",1769638781670,2.35075204,125.31,125.29,0.70752766]
["bitfinex","SOLUSD",1769638781975,10.38266839,125.32,125.29,0.70752766]
["bitfinex","SOLUSD",1769638782472,8.03040577,125.32,125.29,0.70752766]
["bitfinex","SOLUSD",1769638782656,10.38115781,125.32,125.29,0.70752766]
["bitfinex","SOLUSD",1769638784462,2.35075204,125.32,125.29,0.70752766]
["bitfinex","SOLUSD",1769638787788,0.04812702,125.31,125.28,0.70752766]
["bitfinex","SOLUSD",1769638787961,2.39887906,125.31,125.28,0.70752766]
["bitfinex","SOLUSD",1769638790092,10.37908887,125.31,125.28,0.70752766]
["bitfinex","SOLUSD",1769638790879,10.33096185,125.31,125.28,0.70752766]
["bitfinex","SOLUSD",1769638793588,2.35075204,125.31,125.29,0.70752766]
["bitfinex","SOLUSD",1769638793885,10.3774224,125.32,125.29,0.70752766]
["bitfinex","SOLUSD",1769638795789,2.39814631,125.32,125.29,0.70752766]
["bitfinex","SOLUSD",1769638797685,10.37806424,125.32,125.29,0.70752766]
["bitfinex","SOLUSD",1769638802089,0.04169426,125.29,125.26,0.70752766]
["bitfinex","SOLUSD",1769638802282,2.39309079,125.29,125.26,0.70752766]
["bitfinex","SOLUSD",1769638803088,2.35139653,125.29,125.26,0.70752766]
["bitfinex","SOLUSD",1769638804502,2.35139653,125.29,125.27,0.70752766]
["bitfinex","SOLUSD",1769638804799,10.37378042,125.3,125.27,0.70752766]
["bitfinex","SOLUSD",1769638808488,2.39081402,125.28,125.25,0.70752766]
["bitfinex","SOLUSD",1769638810073,10.37294565,125.28,125.25,0.70752766]
["bitfinex","SOLUSD",1769638813088,0.03941749,125.28,125.25,0.70752766]
["bitfinex","SOLUSD",1769638814281,8.02153754,125.28,125.25,0.70752766]
["bitfinex","SOLUSD",1769638830624,2.38285674,125.27,125.24,0.70752766]
["bitfinex","SOLUSD",1769638831297,2.35139653,125.27,125.24,0.70752766]
["bitfinex","SOLUSD",1769638832205,7.98212005,125.28,125.24,8.69167039]
["bitfinex","SOLUSD",1769638832516,7.98212005,125.28,125.25,0.70752766]
["bitfinex","SOLUSD",1769638832517,2.35139653,125.28,125.25,0.70752766]
["bitfinex","SOLUSD",1769638833822,2.35139653,125.28,125.26,0.70752766]
["bitfinex","SOLUSD",1769638837839,2.38101062,125.28,125.25,7.98393056]
["bitfinex","SOLUSD",1769638838133,0.02961409,125.25,125.22,0.70752766]
["bitfinex","SOLUSD",1769638838429,2.35139653,125.24,125.22,0.70752766]
["bitfinex","SOLUSD",1769638839250,2.35139653,125.24,125.21,0.80752766]
["bitfinex","SOLUSD",1769638839251,2.35139653,125.23,125.21,0.80752766]
["bitfinex","SOLUSD",1769638839416,2.35139653,125.23,125.18,2.35139653]
["bitfinex","SOLUSD",1769638839417,2.38075887,125.22,125.2,0.70752766]
["bitfinex","SOLUSD",1769638839729,0.68286296,125.2,125.16,8.08929933]
["bitfinex","SOLUSD",1769638839915,0.68286296,125.19,125.16,0.1]
["bitfinex","SOLUSD",1769638840115,2.35139653,125.18,125.16,0.1]
["bitfinex","SOLUSD",1769638840307,3.03425949,125.2,125.16,2.45139653]
["bitfinex","SOLUSD",1769638840828,3.03425949,125.2,125.16,0.1]
["bitfinex","SOLUSD",1769638841726,3.03425949,125.2,125.17,0.68321711]
["bitfinex","SOLUSD",1769638842114,2.35139653,125.19,125.17,0.68321711]
["bitfinex","SOLUSD",1769638849642,11.02212024,125.19,125.16,0.78321711]
["bitfinex","SOLUSD",1769638849818,2.35139653,125.18,125.16,0.78321711]
["bitfinex","SOLUSD",1769638850716,2.35139653,125.17,125.16,0.1]
["bitfinex","SOLUSD",1769638854034,3.03425949,125.17,125.16,0.1]
["bitfinex","SOLUSD",1769638854277,2.35139653,125.17,125.16,0.1]
["bitfinex","SOLUSD",1769638856849,2.35139653,125.17,125.15,0.68321711]
["bitfinex","SOLUSD",1769638857647,2.3570621,125.17,125.15,0.68321711]
["bitfinex","SOLUSD",1769638858249,2.3570621,125.16,125.14,0.66335626]
["bitfinex","SOLUSD",1769638859221,2.3570621,125.2,125.16,0.66335626]
["bitfinex","SOLUSD",1769638859545,3.02697554,125.2,125.17,0.66335626]
["bitfinex","SOLUSD",1769638860536,11.01444008,125.2,125.17,0.66335626]
["bitfinex","SOLUSD",1769638861158,0.66991344,125.19,125.17,0.66335626]
["bitfinex","SOLUSD",1769638862038,0.66991344,125.21,125.18,0.66335626]
["bitfinex","SOLUSD",1769638862824,0.66991344,125.21,125.18,11.0088958]
["bitfinex","SOLUSD",1769638863226,0.66991344,125.22,125.19,3.02041836]
["bitfinex","SOLUSD",1769638863637,0.66991344,125.23,125.2,3.02041836]
["bitfinex","SOLUSD",1769638864739,0.66991344,125.23,125.2,0.66335626]
["bitfinex","SOLUSD",1769638865047,0.66991344,125.2,125.15,0.66335626]
["bitfinex","SOLUSD",1769638865244,2.3570621,125.19,125.16,8.65312935]
["bitfinex","SOLUSD",1769638867633,3.02697554,125.19,125.16,8.65312935]
["bitfinex","SOLUSD",1769638868760,3.02697554,125.18,125.14,0.66335626]
["bitfinex","SOLUSD",1769638868937,3.02697554,125.18,125.14,8.65387227]
["bitfinex","SOLUSD",1769638870756,11.01547352,125.18,125.14,8.65387227]
["bitfinex","SOLUSD",1769638872454,3.02697554,125.18,125.14,11.01093437]
["bitfinex","SOLUSD",1769638873343,0.66991344,125.18,125.14,11.01093437]
["bitfinex","SOLUSD",1769638874446,3.02697554,125.19,125.16,0.66335626]
["bitfinex","SOLUSD",1769638874757,0.66991344,125.19,125.16,3.02041836]
["bitfinex","SOLUSD",1769638875140,0.66991344,125.19,125.16,0.66335626]
["bitfinex","SOLUSD",1769638875456,0.66991344,125.19,125.15,3.02041836]
["bitfinex","SOLUSD",1769638877358,0.66991344,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1769638878041,2.3570621,125.19,125.16,8.65312935]
["bitfinex","SOLUSD",1769638878242,0.66991344,125.2,125.17,0.66335626]
["bitfinex","SOLUSD",1769638879958,0.66991344,125.2,125.17,11.00950313]
["bitfinex","SOLUSD",1769638880161,0.66991344,125.19,125.16,8.65291465]
["bitfinex","SOLUSD",1769638880342,0.66991344,125.19,125.16,11.00997675]
["bitfinex","SOLUSD",1769638880546,0.66991344,125.21,125.18,0.66335626]
["bitfinex","SOLUSD",1769638881159,0.66991344,125.21,125.18,3.02041836]
["bitfinex","SOLUSD",1769638881655,0.66991344,125.21,125.18,11.00879925]
["bitfinex","SOLUSD",1769638882347,0.66991344,125.22,125.19,0.66335626]
["bitfinex","SOLUSD",1769638882662,0.66991344,125.22,125.19,3.02041836]
["bitfinex","SOLUSD",1769638886241,8.65588914,125.22,125.19,0.66335626]
["bitfinex","SOLUSD",1769638886441,11.01295124,125.22,125.19,0.66335626]
["bitfinex","SOLUSD",1769638887767,0.66991344,125.22,125.19,11.00821169]
["bitfinex","SOLUSD",1769638888170,0.66991344,125.22,125.2,2.3570621]
["bitfinex","SOLUSD",1769638888374,0.66991344,125.22,125.19,8.65114959]
["bitfinex","SOLUSD",1769638888552,0.66991344,125.22,125.2,2.3570621]
["bitfinex","SOLUSD",1769638891272,0.66991344,125.22,125.19,11.00821169]
["bitfinex","SOLUSD",1769638893669,0.84134286,125.24,125.21,0.82271626]
["bitfinex","SOLUSD",1769638893970,0.84134286,125.24,125.21,3.17977836]
["bitfinex","SOLUSD",1769638895574,0.84134286,125.24,125.21,11.16636013]
["bitfinex","SOLUSD",1769638897689,0.84134286,125.25,125.22,3.17977836]
["bitfinex","SOLUSD",1769638898787,0.84134286,125.25,125.22,11.16519501]
["bitfinex","SOLUSD",1769638905177,0.84134286,125.25,125.23,2.3570621]
["bitfinex","SOLUSD",1769638906563,0.84134286,125.26,125.23,3.17977836]
["bitfinex","SOLUSD",1769638907691,0.84134286,125.27,125.24,3.17977836]
["bitfinex","SOLUSD",1769638907894,0.84134286,125.28,125.25,3.17977836]
["bitfinex","SOLUSD",1769638909480,0.84134286,125.27,125.25,0.82271626]
["bitfinex","SOLUSD",1769638914329,0.84134286,125.27,125.25,8.80670901]
["bitfinex","SOLUSD",1769638915706,0.84134286,125.27,125.25,11.16377111]
["bitfinex","SOLUSD",1769638916200,0.84134286,125.27,125.25,8.80670901]
["bitfinex","SOLUSD",1769638916597,0.92749981,125.28,125.25,11.16377111]
["bitfinex","SOLUSD",1769638916990,0.92749981,125.28,125.25,3.17977836]
["bitfinex","SOLUSD",1769638917189,0.92749981,125.28,125.25,0.82271626]
["bitfinex","SOLUSD",1769638918086,0.92749981,125.28,125.25,3.1753279]
["bitfinex","SOLUSD",1769638919105,0.92749981,125.27,125.25,3.1753279]
["bitfinex","SOLUSD",1769638919903,0.92749981,125.27,125.24,8.93825914]
["bitfinex","SOLUSD",1769638921608,0.92749981,125.26,125.23,8.93887411]
["bitfinex","SOLUSD",1769638922187,8.90992067,125.28,125.24,0.95391386]
["bitfinex","SOLUSD",1769638922385,0.92749981,125.3,125.26,0.95391386]
["bitfinex","SOLUSD",1769638922593,3.28011145,125.28,125.25,0.95391386]
["bitfinex","SOLUSD",1769638922791,0.92749981,125.28,125.25,0.95391386]
["bitfinex","SOLUSD",1769638923495,3.28011145,125.27,125.24,0.95391386]
["bitfinex","SOLUSD",1769638924386,3.28011145,125.27,125.24,8.93843456]
["bitfinex","SOLUSD",1769638929221,0.92749981,125.28,125.25,11.29006299]
["bitfinex","SOLUSD",1769638930015,0.92749981,125.28,125.25,8.93745135]
["bitfinex","SOLUSD",1769638931621,0.92749981,125.28,125.26,0.95391386]
["bitfinex","SOLUSD",1769638931797,0.92749981,125.28,125.25,8.93745135]
["bitfinex","SOLUSD",1769638935410,3.28011145,125.28,125.25,8.93745135]
["bitfinex","SOLUSD",1769638935991,0.92749981,125.28,125.25,8.93745135]
["bitfinex","SOLUSD",1769638938204,3.28011145,125.28,125.25,8.93745135]
["bitfinex","SOLUSD",1769638938717,2.35261164,125.26,125.22,0.95391386]
["bitfinex","SOLUSD",1769638938923,0.92749981,125.25,125.22,8.93950064]
["bitfinex","SOLUSD",1769638940327,0.92749981,125.25,125.23,0.95391386]
["bitfinex","SOLUSD",1769638940626,0.92749981,125.25,125.22,8.93950064]
["bitfinex","SOLUSD",1769638942823,3.28011145,125.25,125.22,8.93950064]
["bitfinex","SOLUSD",1769638945223,1.04136517,125.24,125.22,8.93950064]
["bitfinex","SOLUSD",1769638945526,1.04136517,125.24,125.22,0.95391386]
["bitfinex","SOLUSD",1769638945729,1.04136517,125.24,125.22,8.93983969]
["bitfinex","SOLUSD",1769638946332,1.04136517,125.25,125.22,8.93983969]
["bitfinex","SOLUSD",1769638946630,3.39397681,125.25,125.22,8.93983969]
["bitfinex","SOLUSD",1769638947129,1.04136517,125.24,125.21,1.0016873]
["bitfinex","SOLUSD",1769638947328,1.04136517,125.22,125.19,8.98923766]
["bitfinex","SOLUSD",1769638948028,1.04136517,125.22,125.2,1.03007933]
["bitfinex","SOLUSD",1769638948828,3.31700331,125.23,125.2,9.01721956]
["bitfinex","SOLUSD",1769638949132,3.31700331,125.23,125.2,1.03007933]
["bitfinex","SOLUSD",1769638950830,0.96439167,125.23,125.21,1.03007933]
["bitfinex","SOLUSD",1769638951029,0.96439167,125.23,125.2,11.36957418]
["bitfinex","SOLUSD",1769638953735,123.8308485,125.27,125.2,11.36957418]
["bitfinex","SOLUSD",1769638953736,7.98339453,125.26,125.22,1.03007933]
["bitfinex","SOLUSD",1769638953941,10.33600617,125.26,125.22,1.03007933]
["bitfinex","SOLUSD",1769638955340,2.35261164,125.25,125.22,1.03007933]
["bitfinex","SOLUSD",1769638955837,3.31700331,125.25,125.22,1.03007933]
["bitfinex","SOLUSD",1769638956138,3.31700331,125.25,125.23,1.03007933]
["bitfinex","SOLUSD",1769638956139,0.96439167,125.25,125.23,1.03007933]
["bitfinex","SOLUSD",1769638957325,2.35261164,125.26,125.24,1.03007933]
["bitfinex","SOLUSD",1769638957326,3.31700331,125.26,125.24,1.03007933]
["bitfinex","SOLUSD",1769638957741,0.96439167,125.25,125.23,1.03007933]
["bitfinex","SOLUSD",1769638957921,3.31700331,125.25,125.22,9.01568169]
["bitfinex","SOLUSD",1769638958944,0.96439167,125.24,125.22,9.01568169]
["bitfinex","SOLUSD",1769638959135,3.31700331,125.25,125.22,9.01568169]
["bitfinex","SOLUSD",1769638960140,2.35261164,125.24,125.2,1.03007933]
["bitfinex","SOLUSD",1769638960326,0.96439167,125.24,125.21,1.03007933]
["bitfinex","SOLUSD",1769638960525,0.96439167,125.24,125.22,1.03007933]
["bitfinex","SOLUSD",1769638960730,0.96439167,125.24,125.22,9.01602098]
["bitfinex","SOLUSD",1769638961237,3.31700331,125.25,125.22,9.01602098]
["bitfinex","SOLUSD",1769638964845,0.96439167,125.24,125.2,1.38821998]
["bitfinex","SOLUSD",1769638966347,0.96439167,125.24,125.21,7.98628841]
["bitfinex","SOLUSD",1769638966878,0.96439167,125.24,125.21,9.01636774]
["bitfinex","SOLUSD",1769638971056,0.96439167,125.24,125.22,1.03007933]
["bitfinex","SOLUSD",1769638972736,0.96439167,125.24,125.21,9.01636774]
["bitfinex","SOLUSD",1769638973057,0.96439167,125.24,125.21,11.36897938]
["bitfinex","SOLUSD",1769638976354,0.96439167,125.24,125.21,9.01636774]
["bitfinex","SOLUSD",1769638977656,84.98946347,125.27,125.22,1.05263955]
["bitfinex","SOLUSD",1769638977847,2.35261164,125.25,125.22,1.05263955]
["bitfinex","SOLUSD",1769638979557,2.35398931,125.25,125.22,1.05263955]
["bitfinex","SOLUSD",1769638979760,3.39000161,125.25,125.22,1.05263955]
["bitfinex","SOLUSD",1769638980760,84.98946347,125.27,125.22,1.05263955]
["bitfinex","SOLUSD",1769638980761,9.01797772,125.29,125.25,1.05263955]
["bitfinex","SOLUSD",1769638980968,1.0360123,125.29,125.27,1.05263955]
["bitfinex","SOLUSD",1769638981153,1.0360123,125.3,125.27,3.40662886]
["bitfinex","SOLUSD",1769638981350,1.0360123,125.3,125.28,1.05263955]
["bitfinex","SOLUSD",1769638981535,9.01622305,125.31,125.28,1.05263955]
["bitfinex","SOLUSD",1769638981739,1.0360123,125.31,125.29,1.05263955]
["bitfinex","SOLUSD",1769638982754,1.0360123,125.31,125.28,11.38843689]
["bitfinex","SOLUSD",1769638991678,10.33385325,125.32,125.28,11.38843689]
["bitfinex","SOLUSD",1769638991679,1.0360123,125.32,125.29,1.05263955]
["bitfinex","SOLUSD",1769638991855,1.0360123,125.32,125.29,3.40662886]
["bitfinex","SOLUSD",1769638993058,0.2,125.33,125.31,11.38680117]
["bitfinex","SOLUSD",1769638994389,0.2,125.33,125.31,3.40662886]
["bitfinex","SOLUSD",1769638996655,0.2,125.33,125.31,11.38683235]
["bitfinex","SOLUSD",1769638997056,0.2,125.33,125.31,1.05263955]
["bitfinex","SOLUSD",1769639000562,0.2,125.33,125.31,3.40662886]
["bitfinex","SOLUSD",1769639002994,0.2,125.33,125.31,1.05263955]
["bitfinex","SOLUSD",1769639003491,1.2360123,125.33,125.31,1.05263955]
["bitfinex","SOLUSD",1769639004371,0.2,125.33,125.31,1.05263955]
["bitfinex","SOLUSD",1769639005991,1.00834481,125.32,125.29,7.98120321]
["bitfinex","SOLUSD",1769639006189,1.00834481,125.32,125.29,11.34068037]
["bitfinex","SOLUSD",1769639006893,1.00834481,125.32,125.29,3.35947716]
["bitfinex","SOLUSD",1769639008177,1.00834481,125.32,125.29,3.3107234]
["bitfinex","SOLUSD",1769639012296,7.97957345,125.32,125.29,3.3107234]
["bitfinex","SOLUSD",1769639012601,9.19272942,125.33,125.3,3.3107234]
["bitfinex","SOLUSD",1769639012901,9.19272942,125.33,125.31,2.35398931]
["bitfinex","SOLUSD",1769639013082,9.19272942,125.33,125.3,3.3107234]
["bitfinex","SOLUSD",1769639013287,1.21336037,125.33,125.3,3.3107234]
["bitfinex","SOLUSD",1769639016002,1.01336037,125.32,125.3,0.95673409]
["bitfinex","SOLUSD",1769639016509,1.01336037,125.32,125.29,11.29206425]
["bitfinex","SOLUSD",1769639017906,8.9930196,125.32,125.29,0.95673409]
["bitfinex","SOLUSD",1769639023008,1.01336037,125.32,125.29,11.29218158]
["bitfinex","SOLUSD",1769639029525,1.21336037,125.33,125.3,0.95673409]
["bitfinex","SOLUSD",1769639029700,1.21336037,125.33,125.3,3.3107234]
["bitfinex","SOLUSD",1769639031308,0.2,125.33,125.32,3.3107234]
["bitfinex","SOLUSD",1769639031513,9.19131888,125.35,125.32,3.3107234]
["bitfinex","SOLUSD",1769639031705,8.17795851,125.35,125.33,3.3107234]
["bitfinex","SOLUSD",1769639031912,9.19131888,125.35,125.33,3.3107234]
["bitfinex","SOLUSD",1769639032819,1.21336037,125.35,125.33,3.3107234]
["bitfinex","SOLUSD",1769639034216,1.21336037,125.35,125.33,0.95673409]
["bitfinex","SOLUSD",1769639040232,0.2,125.35,125.34,0.90437897]
["bitfinex","SOLUSD",1769639042131,8.17692598,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639042430,0.2,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639042728,1.09390332,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639044334,0.2,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639044633,1.09390332,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639047111,0.2,125.37,125.35,11.23164999]
["bitfinex","SOLUSD",1769639048328,0.2,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639049731,0.2,125.37,125.35,8.88197855]
["bitfinex","SOLUSD",1769639050041,0.2,125.37,125.35,11.23169099]
["bitfinex","SOLUSD",1769639057146,0.2,125.37,125.35,3.25409141]
["bitfinex","SOLUSD",1769639057350,0.2,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639057822,1.09390332,125.37,125.35,0.90437897]
["bitfinex","SOLUSD",1769639060144,0.2,125.37,125.36,0.90437897]
["bitfinex","SOLUSD",1769639065355,0.2,125.37,125.36,3.25409141]
["bitfinex","SOLUSD",1769639071650,0.2,125.37,125.36,0.90437897]
["bitfinex","SOLUSD",1769639073156,0.83603015,125.36,125.31,8.8187615]
["bitfinex","SOLUSD",1769639073335,3.18574259,125.33,125.29,8.81999]
["bitfinex","SOLUSD",1769639073535,3.18574259,125.33,125.3,0.83875174]
["bitfinex","SOLUSD",1769639073848,0.83603015,125.32,125.3,0.83875174]
["bitfinex","SOLUSD",1769639077861,11.16472048,125.33,125.3,0.83875174]
["bitfinex","SOLUSD",1769639079158,3.18574259,125.33,125.3,0.83875174]
["bitfinex","SOLUSD",1769639079339,0.83603015,125.33,125.3,0.83875174]
["bitfinex","SOLUSD",1769639079540,3.18574259,125.33,125.3,0.83875174]
["bitfinex","SOLUSD",1769639089982,11.1647224,125.33,125.3,0.83875174]
["bitfinex","SOLUSD",1769639090267,3.18574259,125.32,125.29,8.81999]
["bitfinex","SOLUSD",1769639091165,0.83603015,125.32,125.3,0.83875174]
["bitfinex","SOLUSD",1769639097174,3.11876715,125.33,125.3,0.83875174]
["bitfinex","SOLUSD",1769639097778,0.76905471,125.32,125.3,0.83875174]
["bitfinex","SOLUSD",1769639098477,3.11876715,125.32,125.3,0.83875174]
["bitfinex","SOLUSD",1769639099579,3.12023283,125.32,125.3,0.83875174]
["bitfinex","SOLUSD",1769639100182,3.12023283,125.33,125.3,8.81958081]
["bitfinex","SOLUSD",1769639100371,2.35117812,125.33,125.3,8.81958081]
["bitfinex","SOLUSD",1769639100553,0.76905471,125.32,125.3,8.81958081]
["bitfinex","SOLUSD",1769639100753,3.12023283,125.32,125.3,8.81958081]
["bitfinex","SOLUSD",1769639103479,0.76905471,125.32,125.3,8.81958081]
["bitfinex","SOLUSD",1769639105490,0.76905471,125.33,125.31,0.8386967]
["bitfinex","SOLUSD",1769639107279,10.32914103,125.35,125.32,0.8386967]
["bitfinex","SOLUSD",1769639107479,7.97796291,125.35,125.32,0.8386967]
["bitfinex","SOLUSD",1769639108982,2.35117812,125.35,125.32,0.8386967]
["bitfinex","SOLUSD",1769639109168,0.76905471,125.34,125.32,0.8386967]
["bitfinex","SOLUSD",1769639110084,3.12023283,125.33,125.3,7.98052]
["bitfinex","SOLUSD",1769639110386,3.12023283,125.33,125.3,8.8192167]
["bitfinex","SOLUSD",1769639110762,2.35117812,125.33,125.3,8.8192167]
["bitfinex","SOLUSD",1769639110964,3.12023283,125.32,125.29,8.82005011]
["bitfinex","SOLUSD",1769639111587,0.76905471,125.32,125.29,8.82005011]
["bitfinex","SOLUSD",1769639111793,3.12023283,125.32,125.3,0.8386967]
["bitfinex","SOLUSD",1769639112988,0.76905471,125.32,125.3,0.8386967]
["bitfinex","SOLUSD",1769639117487,0.76905471,125.32,125.3,8.81953684]
["bitfinex","SOLUSD",1769639117684,0.76905471,125.33,125.3,8.81953684]
["bitfinex","SOLUSD",1769639118670,0.76905471,125.33,125.31,0.8386967]
["bitfinex","SOLUSD",1769639119582,0.76905471,125.33,125.3,11.17071496]
["bitfinex","SOLUSD",1769639121013,0.76905471,125.33,125.31,0.8386967]
["bitfinex","SOLUSD",1769639123588,3.12023283,125.34,125.31,0.8386967]
["bitfinex","SOLUSD",1769639123805,8.74699927,125.35,125.32,0.8386967]
["bitfinex","SOLUSD",1769639124100,0.76905471,125.34,125.32,0.8386967]
["bitfinex","SOLUSD",1769639126304,8.72245196,125.35,125.32,0.8386967]
["bitfinex","SOLUSD",1769639126801,7.97794456,125.35,125.32,0.8386967]
["bitfinex","SOLUSD",1769639127101,0.7445074,125.34,125.32,0.8386967]
["bitfinex","SOLUSD",1769639128612,0.74548708,125.35,125.32,8.81818523]
["bitfinex","SOLUSD",1769639128906,0.74548708,125.36,125.33,3.09330433]
["bitfinex","SOLUSD",1769639129283,0.74548708,125.36,125.33,0.74212621]
["bitfinex","SOLUSD",1769639129806,8.72255855,125.36,125.33,0.74212621]
["bitfinex","SOLUSD",1769639130109,0.74548708,125.35,125.33,0.74212621]
["bitfinex","SOLUSD",1769639132403,10.32824959,125.36,125.33,0.74212621]
["bitfinex","SOLUSD",1769639132404,0.74548708,125.36,125.33,0.74212621]
["bitfinex","SOLUSD",1769639133306,8.72220038,125.37,125.34,0.74212621]
["bitfinex","SOLUSD",1769639133808,0.74548708,125.38,125.36,0.74212621]
["bitfinex","SOLUSD",1769639134107,0.74548708,125.39,125.36,3.09330433]
["bitfinex","SOLUSD",1769639134306,0.74548708,125.39,125.36,11.07030229]
["bitfinex","SOLUSD",1769639134612,0.74548708,125.39,125.37,0.74212621]
["bitfinex","SOLUSD",1769639136309,8.9200375,125.4,125.38,0.74212621]
["bitfinex","SOLUSD",1769639136610,8.9200375,125.4,125.39,3.09330433]
["bitfinex","SOLUSD",1769639136611,0.2,125.4,125.39,3.09330433]
["bitfinex","SOLUSD",1769639139291,0.94548708,125.42,125.39,11.06840462]
["bitfinex","SOLUSD",1769639139493,0.2,125.42,125.4,3.09330433]
["bitfinex","SOLUSD",1769639145115,0.2,125.42,125.41,2.35117812]
["bitfinex","SOLUSD",1769639145327,0.2,125.42,125.4,3.09330433]
["bitfinex","SOLUSD",1769639148428,0.2,125.42,125.41,0.74212621]
["bitfinex","SOLUSD",1769639148619,0.2,125.43,125.42,0.74212621]
["bitfinex","SOLUSD",1769639148827,0.2,125.43,125.42,3.09330433]
["bitfinex","SOLUSD",1769639149335,0.2,125.45,125.43,0.74212621]
["bitfinex","SOLUSD",1769639149524,0.2,125.45,125.44,2.35117812]
["bitfinex","SOLUSD",1769639150200,0.2,125.46,125.44,3.09330433]
["bitfinex","SOLUSD",1769639150518,0.2,125.46,125.45,3.09330433]
["bitfinex","SOLUSD",1769639151105,0.2,125.46,125.45,2.35117812]
["bitfinex","SOLUSD",1769639151306,0.2,125.46,125.44,11.06487498]
["bitfinex","SOLUSD",1769639151806,0.2,125.47,125.45,3.09330433]
["bitfinex","SOLUSD",1769639152007,0.94548708,125.47,125.45,2.35117812]
["bitfinex","SOLUSD",1769639152208,0.94548708,125.47,125.44,11.06487498]
["bitfinex","SOLUSD",1769639152621,0.74548708,125.46,125.44,3.09330433]
["bitfinex","SOLUSD",1769639152928,0.74548708,125.46,125.42,2.35117812]
["bitfinex","SOLUSD",1769639153231,0.74548708,125.46,125.42,3.09330433]
["bitfinex","SOLUSD",1769639153620,0.74548708,125.45,125.42,0.74212621]
["bitfinex","SOLUSD",1769639153928,3.0966652,125.45,125.42,0.74212621]
["bitfinex","SOLUSD",1769639154306,2.35117812,125.45,125.42,0.74212621]
["bitfinex","SOLUSD",1769639154512,0.74548708,125.44,125.42,0.74212621]
["bitfinex","SOLUSD",1769639155107,0.74548708,125.44,125.41,8.75062881]
["bitfinex","SOLUSD",1769639155332,0.78421339,125.43,125.41,0.77685135]
["bitfinex","SOLUSD",1769639156310,0.78421339,125.43,125.41,8.75063373]
["bitfinex","SOLUSD",1769639156735,0.78421339,125.43,125.41,0.77685135]
["bitfinex","SOLUSD",1769639158324,0.78421339,125.43,125.4,8.75102455]
["bitfinex","SOLUSD",1769639161007,0.78421339,125.43,125.4,0.77685135]
["bitfinex","SOLUSD",1769639161821,0.78421339,125.43,125.4,8.75123925]
["bitfinex","SOLUSD",1769639162057,0.78421339,125.43,125.4,11.09832399]
["bitfinex","SOLUSD",1769639164224,0.78421339,125.43,125.4,0.77685135]
["bitfinex","SOLUSD",1769639164554,0.78421339,125.43,125.4,3.12393609]
["bitfinex","SOLUSD",1769639166637,0.78421339,125.43,125.4,0.77685135]
["bitfinex","SOLUSD",1769639166850,0.78421339,125.43,125.4,3.12393609]
["bitfinex","SOLUSD",1769639169725,0.78421339,125.43,125.4,11.09823403]
["bitfinex","SOLUSD",1769639170338,0.78421339,125.45,125.43,0.77685135]
["bitfinex","SOLUSD",1769639170639,0.78421339,125.45,125.42,3.12393609]
["bitfinex","SOLUSD",1769639171742,0.78421339,125.45,125.42,10.32018139]
["bitfinex","SOLUSD",1769639171926,0.78421339,125.44,125.41,8.75035545]
["bitfinex","SOLUSD",1769639172127,0.78421339,125.44,125.41,0.77685135]
["bitfinex","SOLUSD",1769639173243,0.78421339,125.44,125.41,8.75068223]
["bitfinex","SOLUSD",1769639175146,0.78421339,125.44,125.41,11.09776697]
["bitfinex","SOLUSD",1769639177530,0.78421339,125.44,125.38,85.14]
["bitfinex","SOLUSD",1769639177531,0.78421339,125.45,125.43,0.77685135]
["bitfinex","SOLUSD",1769639178034,0.78421339,125.45,125.42,11.09714235]
["bitfinex","SOLUSD",1769639178727,0.78421339,125.45,125.43,0.77685135]
["bitfinex","SOLUSD",1769639179937,0.78421339,125.46,125.44,0.77685135]
["bitfinex","SOLUSD",1769639181450,8.95453937,125.47,125.44,0.77685135]
["bitfinex","SOLUSD",1769639183050,0.78421339,125.46,125.44,0.77685135]
["bitfinex","SOLUSD",1769639183259,0.78421339,125.46,125.43,11.09634424]
["bitfinex","SOLUSD",1769639188363,0.78421339,125.46,125.44,0.80382612]
["bitfinex","SOLUSD",1769639189353,0.78421339,125.46,125.43,11.12331901]
["bitfinex","SOLUSD",1769639191776,0.2,125.47,125.45,3.15091086]
["bitfinex","SOLUSD",1769639192949,0.2,125.47,125.45,0.80382612]
["bitfinex","SOLUSD",1769639193667,1.02340001,125.47,125.45,0.80382612]
["bitfinex","SOLUSD",1769639193862,1.02340001,125.47,125.45,8.77510706]
["bitfinex","SOLUSD",1769639194161,1.02340001,125.47,125.45,0.80382612]
["bitfinex","SOLUSD",1769639205884,1.02340001,125.47,125.44,3.15091086]
["bitfinex","SOLUSD",1769639206387,1.02340001,125.47,125.44,0.80382612]
["bitfinex","SOLUSD",1769639207183,1.02340001,125.47,125.44,11.12283788]
["bitfinex","SOLUSD",1769639208584,1.02340001,125.47,125.45,2.34708474]
["bitfinex","SOLUSD",1769639209187,1.02340001,125.47,125.44,11.12283788]
["bitfinex","SOLUSD",1769639211171,1.02340001,125.47,125.44,8.77575314]
["bitfinex","SOLUSD",1769639214789,1.02340001,125.47,125.44,11.12283788]
["bitfinex","SOLUSD",1769639215586,1.02340001,125.47,125.45,0.77664523]
["bitfinex","SOLUSD",1769639215773,0.2,125.47,125.45,11.09500211]
["bitfinex","SOLUSD",1769639218892,0.96444277,125.47,125.45,11.09500211]
["bitfinex","SOLUSD",1769639220292,0.96444277,125.47,125.45,8.74791737]
["bitfinex","SOLUSD",1769639221193,0.96444277,125.47,125.45,11.09500211]
["bitfinex","SOLUSD",1769639221695,0.96444277,125.47,125.45,11.0926348]
["bitfinex","SOLUSD",1769639223088,0.96444277,125.47,125.45,7.97127214]
["bitfinex","SOLUSD",1769639223783,0.96444277,125.47,125.45,0.77664523]
["bitfinex","SOLUSD",1769639225294,0.96444277,125.47,125.45,8.74789924]
["bitfinex","SOLUSD",1769639227100,0.96444277,125.47,125.45,11.09261667]
["bitfinex","SOLUSD",1769639229197,0.96444277,125.47,125.45,8.74789924]
["bitfinex","SOLUSD",1769639229382,0.96444277,125.47,125.45,11.09261667]
["bitfinex","SOLUSD",1769639229796,1e-08,125.47,125.46,11.0920306]
["bitfinex","SOLUSD",1769639230093,0.2,125.48,125.47,0.77664523]
["bitfinex","SOLUSD",1769639231073,0.2,125.48,125.47,3.12136266]
["bitfinex","SOLUSD",1769639231276,0.2,125.48,125.47,0.77664523]
["bitfinex","SOLUSD",1769639232003,0.2,125.48,125.47,8.7466779]
["bitfinex","SOLUSD",1769639233798,0.2,125.48,125.47,0.77664523]
["bitfinex","SOLUSD",1769639235003,0.76444277,125.47,125.45,8.74763918]
["bitfinex","SOLUSD",1769639235207,0.76444277,125.47,125.45,11.09235661]
["bitfinex","SOLUSD",1769639235702,0.96444277,125.48,125.45,11.09235661]
["bitfinex","SOLUSD",1769639236089,0.96444277,125.48,125.46,0.77664523]
["bitfinex","SOLUSD",1769639236400,0.96444277,125.48,125.46,8.74730732]
["bitfinex","SOLUSD",1769639237905,0.2,125.48,125.46,11.09202475]
["bitfinex","SOLUSD",1769639239104,0.96444277,125.49,125.47,3.12136266]
["bitfinex","SOLUSD",1769639239399,0.2,125.49,125.47,3.12136266]
["bitfinex","SOLUSD",1769639239613,0.2,125.49,125.47,0.77664523]
["bitfinex","SOLUSD",1769639239786,0.96444277,125.49,125.47,0.77664523]
["bitfinex","SOLUSD",1769639239989,0.96444277,125.49,125.46,0.77664523]
["bitfinex","SOLUSD",1769639240193,0.76444277,125.48,125.46,0.77664523]
["bitfinex","SOLUSD",1769639240807,0.76444277,125.48,125.45,8.74779509]
["bitfinex","SOLUSD",1769639242603,0.76444277,125.48,125.46,0.77664523]
["bitfinex","SOLUSD",1769639243109,0.76444277,125.48,125.45,8.74779509]
["bitfinex","SOLUSD",1769639243913,0.76444277,125.47,125.45,7.97114986]
["bitfinex","SOLUSD",1769639244893,0.76444277,125.47,125.44,8.74829078]
["bitfinex","SOLUSD",1769639245091,0.76444277,125.47,125.45,0.80749559]
["bitfinex","SOLUSD",1769639245499,0.76444277,125.47,125.44,8.77914114]
["bitfinex","SOLUSD",1769639246699,0.76444277,125.47,125.45,0.80749559]
["bitfinex","SOLUSD",1769639253915,0.76444277,125.47,125.45,8.77873375]
["bitfinex","SOLUSD",1769639259224,0.76444277,125.47,125.45,0.80749559]
["bitfinex","SOLUSD",1769639263826,0.76444277,125.47,125.45,8.7787413]
["bitfinex","SOLUSD",1769639268831,30.79424899,125.48,125.45,8.7787413]
["bitfinex","SOLUSD",1769639269227,30.79424899,125.48,125.45,11.12345873]
["bitfinex","SOLUSD",1769639271634,30.0,125.48,125.46,3.14851034]
["bitfinex","SOLUSD",1769639271825,30.0,125.48,125.47,2.34471743]
["bitfinex","SOLUSD",1769639272032,30.0,125.48,125.47,3.14851034]
["bitfinex","SOLUSD",1769639272534,30.0,125.48,125.47,11.11854301]
["bitfinex","SOLUSD",1769639278624,29.15269613,125.48,125.47,11.11854301]
["bitfinex","SOLUSD",1769639280850,29.15269613,125.48,125.47,3.14851034]
["bitfinex","SOLUSD",1769639281329,29.15269613,125.48,125.47,11.11854301]
["bitfinex","SOLUSD",1769639281727,29.15269613,125.48,125.47,11.11803747]
["bitfinex","SOLUSD",1769639282124,0.2,125.49,125.47,11.11803747]
["bitfinex","SOLUSD",1769639282941,0.2,125.49,125.48,2.34421189]
["bitfinex","SOLUSD",1769639284248,0.2,125.49,125.47,11.11803747]
["bitfinex","SOLUSD",1769639287647,0.2,125.49,125.48,0.81877126]
["bitfinex","SOLUSD",1769639289955,0.2,125.49,125.48,8.78816877]
["bitfinex","SOLUSD",1769639295364,0.2,125.49,125.48,7.96939751]
["bitfinex","SOLUSD",1769639296433,0.2,125.49,125.47,3.16298315]
["bitfinex","SOLUSD",1769639296637,0.2,125.49,125.47,11.13269921]
["bitfinex","SOLUSD",1769639302668,0.2,125.49,125.48,10.3136094]
["bitfinex","SOLUSD",1769639309551,0.2,125.49,125.48,7.96939751]
["bitfinex","SOLUSD",1769639311174,0.2,125.49,125.47,11.13270098]
["bitfinex","SOLUSD",1769639315350,0.2,125.49,125.48,10.3136094]
["bitfinex","SOLUSD",1769639320675,0.2,125.49,125.48,7.96939751]
["bitfinex","SOLUSD",1769639324975,0.2,125.49,125.47,11.13271709]
["bitfinex","SOLUSD",1769639332583,0.99371311,125.49,125.47,11.13271709]
["bitfinex","SOLUSD",1769639333571,0.99371311,125.49,125.47,11.16672173]
["bitfinex","SOLUSD",1769639333966,0.99371311,125.49,125.47,10.93364738]
["bitfinex","SOLUSD",1769639340287,1.045686,125.49,125.48,2.34421189]
["bitfinex","SOLUSD",1769639340976,0.2,125.51,125.49,0.84312929]
["bitfinex","SOLUSD",1769639341178,0.2,125.53,125.5,2.34421189]
["bitfinex","SOLUSD",1769639341481,0.2,125.53,125.5,3.18734118]
["bitfinex","SOLUSD",1769639341680,0.2,125.53,125.51,2.34421189]
["bitfinex","SOLUSD",1769639342277,0.2,125.53,125.5,2.34421189]
["bitfinex","SOLUSD",1769639342476,0.2,125.53,125.51,2.34421189]
["bitfinex","SOLUSD",1769639343084,0.845686,125.52,125.51,2.34421189]
["bitfinex","SOLUSD",1769639343284,0.845686,125.52,125.5,10.31233938]
["bitfinex","SOLUSD",1769639343700,0.845686,125.52,125.5,10.31103216]
["bitfinex","SOLUSD",1769639344096,0.2,125.53,125.51,2.34290467]
["bitfinex","SOLUSD",1769639345891,0.2,125.53,125.51,11.15347197]
["bitfinex","SOLUSD",1769639346092,0.2,125.53,125.52,2.34290467]
["bitfinex","SOLUSD",1769639346490,0.92359508,125.53,125.52,2.34290467]
["bitfinex","SOLUSD",1769639347394,0.2,125.53,125.52,2.34290467]
["bitfinex","SOLUSD",1769639348286,0.91364363,125.53,125.51,11.15347197]
["bitfinex","SOLUSD",1769639349907,0.2,125.53,125.52,2.34290467]
["bitfinex","SOLUSD",1769639352394,0.2,125.55,125.53,0.84312929]
["bitfinex","SOLUSD",1769639352597,1.045686,125.55,125.53,3.18603396]
["bitfinex","SOLUSD",1769639352997,1.045686,125.55,125.53,2.34290467]
["bitfinex","SOLUSD",1769639355127,1.045686,125.55,125.53,10.30900609]
["bitfinex","SOLUSD",1769639357222,1.045686,125.55,125.53,11.15213538]
["bitfinex","SOLUSD",1769639359334,1.045686,125.55,125.53,8.80923071]
["bitfinex","SOLUSD",1769639359718,1.045686,125.55,125.53,0.84312929]
["bitfinex","SOLUSD",1769639359921,1.045686,125.55,125.52,31.07071959]
["bitfinex","SOLUSD",1769639362636,1.045686,125.55,125.53,2.34290467]
["bitfinex","SOLUSD",1769639365758,0.2,125.55,125.53,11.07101949]
["bitfinex","SOLUSD",1769639369261,0.2,125.55,125.54,0.79538428]
["bitfinex","SOLUSD",1769639370559,0.2,125.55,125.53,11.10443954]
["bitfinex","SOLUSD",1769639375970,0.1658058,125.56,125.53,11.10443954]
["bitfinex","SOLUSD",1769639387380,0.1658058,125.56,125.53,8.76153487]
["bitfinex","SOLUSD",1769639387588,0.1658058,125.56,125.53,11.10443954]
["bitfinex","SOLUSD",1769639391885,0.2,125.57,125.56,0.79538428]
["bitfinex","SOLUSD",1769639392189,0.2,125.57,125.55,0.79538428]
["bitfinex","SOLUSD",1769639396187,0.2,125.57,125.55,3.13828895]
["bitfinex","SOLUSD",1769639400192,0.2,125.57,125.55,11.10314022]
["bitfinex","SOLUSD",1769639401874,0.2,125.58,125.57,0.7483094]
["bitfinex","SOLUSD",1769639402586,0.2,125.59,125.58,0.7483094]
["bitfinex","SOLUSD",1769639404002,0.2,125.59,125.57,3.08863455]
["bitfinex","SOLUSD",1769639404174,0.2,125.59,125.57,0.7483094]
["bitfinex","SOLUSD",1769639405690,0.74421427,125.59,125.57,8.71185929]
["bitfinex","SOLUSD",1769639405901,0.74421427,125.59,125.57,11.05218444]
["bitfinex","SOLUSD",1769639406474,0.74421427,125.59,125.56,11.05271728]
["bitfinex","SOLUSD",1769639407206,0.54289082,125.58,125.55,7.96491279]
["bitfinex","SOLUSD",1769639407370,2.88321597,125.58,125.54,8.71376653]
["bitfinex","SOLUSD",1769639407575,2.88321597,125.57,125.54,8.71376653]
["bitfinex","SOLUSD",1769639407772,0.54158486,125.56,125.53,8.71436602]
["bitfinex","SOLUSD",1769639408185,0.54158486,125.56,125.53,7.96605662]
["bitfinex","SOLUSD",1769639408503,0.54158486,125.56,125.54,0.7483094]
["bitfinex","SOLUSD",1769639410922,8.50140749,125.58,125.55,0.7483094]
["bitfinex","SOLUSD",1769639411085,0.53775629,125.58,125.55,3.08863455]
["bitfinex","SOLUSD",1769639411503,11.04059744,125.59,125.56,0.7483094]
["bitfinex","SOLUSD",1769639411908,0.2,125.59,125.56,0.7483094]
["bitfinex","SOLUSD",1769639412115,0.2,125.59,125.57,0.7483094]
["bitfinex","SOLUSD",1769639412587,0.2,125.59,125.58,0.7483094]
["bitfinex","SOLUSD",1769639412789,0.2,125.59,125.57,11.05228904]
["bitfinex","SOLUSD",1769639413005,0.2,125.59,125.58,3.08863455]
["bitfinex","SOLUSD",1769639413613,0.2,125.6,125.59,0.7483094]
["bitfinex","SOLUSD",1769639413819,0.2,125.6,125.58,3.08863455]
["bitfinex","SOLUSD",1769639414191,0.2,125.6,125.58,11.05147465]
["bitfinex","SOLUSD",1769639417287,0.73048597,125.6,125.58,0.7483094]
["bitfinex","SOLUSD",1769639417702,0.2,125.6,125.58,0.7483094]
["bitfinex","SOLUSD",1769639418515,0.2,125.6,125.58,3.08863455]
["bitfinex","SOLUSD",1769639418714,0.2,125.6,125.59,3.08863455]
["bitfinex","SOLUSD",1769639419019,0.2,125.61,125.6,0.7483094]
["bitfinex","SOLUSD",1769639419314,0.2,125.61,125.6,3.08863455]
["bitfinex","SOLUSD",1769639420204,0.2,125.61,125.6,0.7483094]
["bitfinex","SOLUSD",1769639420409,0.92703547,125.61,125.59,0.7483094]
["bitfinex","SOLUSD",1769639423421,0.2,125.61,125.59,0.7483094]
["bitfinex","SOLUSD",1769639424813,0.72154729,125.6,125.58,7.96277312]
["bitfinex","SOLUSD",1769639425338,0.90187775,125.61,125.58,8.73772541]
["bitfinex","SOLUSD",1769639427924,0.2,125.61,125.59,0.77495229]
["bitfinex","SOLUSD",1769639428824,0.91538246,125.61,125.59,0.77495229]
["bitfinex","SOLUSD",1769639430440,0.91538246,125.61,125.58,8.73438699]
["bitfinex","SOLUSD",1769639431345,0.71342067,125.6,125.57,11.07535191]
["bitfinex","SOLUSD",1769639431529,11.2142233,125.61,125.58,0.77161387]
["bitfinex","SOLUSD",1769639431922,8.87389815,125.61,125.58,0.77161387]
["bitfinex","SOLUSD",1769639433220,11.2142233,125.61,125.58,0.77161387]
["bitfinex","SOLUSD",1769639435144,0.70963048,125.6,125.57,11.07535191]
["bitfinex","SOLUSD",1769639436243,0.70963048,125.6,125.58,0.77161387]
["bitfinex","SOLUSD",1769639440954,0.2,125.61,125.58,0.77161387]
["bitfinex","SOLUSD",1769639441160,0.2,125.61,125.6,0.77161387]
["bitfinex","SOLUSD",1769639441538,0.2,125.61,125.59,3.11193902]
["bitfinex","SOLUSD",1769639442142,0.2,125.61,125.59,0.77161387]
["bitfinex","SOLUSD",1769639442344,0.2,125.61,125.59,3.11193902]
["bitfinex","SOLUSD",1769639451968,0.2,125.61,125.6,2.34032515]
["bitfinex","SOLUSD",1769639455365,0.2,125.61,125.6,3.08063801]
["bitfinex","SOLUSD",1769639456450,0.2,125.61,125.6,2.34032515]
["bitfinex","SOLUSD",1769639459862,0.90426368,125.62,125.6,3.08063801]
["bitfinex","SOLUSD",1769639460068,0.90426368,125.62,125.6,2.34032515]
["bitfinex","SOLUSD",1769639460681,8.86482451,125.62,125.6,2.34032515]
["bitfinex","SOLUSD",1769639462085,0.90426368,125.62,125.6,3.08063801]
["bitfinex","SOLUSD",1769639462582,0.90426368,125.62,125.61,2.34032515]
["bitfinex","SOLUSD",1769639463979,0.2,125.62,125.61,2.34032515]
["bitfinex","SOLUSD",1769639464278,8.64492255,125.65,125.62,0.74031286]
["bitfinex","SOLUSD",1769639464464,8.64492255,125.65,125.62,3.08063801]
["bitfinex","SOLUSD",1769639465362,8.64492255,125.65,125.63,0.74031286]
["bitfinex","SOLUSD",1769639467357,0.68615776,125.65,125.63,0.74031286]
["bitfinex","SOLUSD",1769639467576,0.68615776,125.65,125.63,3.07856316]
["bitfinex","SOLUSD",1769639468664,8.84128404,125.66,125.63,3.07856316]
["bitfinex","SOLUSD",1769639469182,0.88297723,125.66,125.63,11.03830075]
["bitfinex","SOLUSD",1769639469379,0.88297723,125.66,125.64,2.3382503]
["bitfinex","SOLUSD",1769639470179,0.88297723,125.66,125.63,11.03830075]
["bitfinex","SOLUSD",1769639471889,0.88297723,125.66,125.64,2.3382503]
["bitfinex","SOLUSD",1769639472063,0.88297723,125.66,125.64,3.07856316]
["bitfinex","SOLUSD",1769639472869,0.2,125.66,125.65,2.3382503]
["bitfinex","SOLUSD",1769639473476,0.88056181,125.68,125.65,3.07856316]
["bitfinex","SOLUSD",1769639473679,0.88056181,125.68,125.66,2.3382503]
["bitfinex","SOLUSD",1769639474264,0.88056181,125.68,125.65,3.07856316]
["bitfinex","SOLUSD",1769639474677,0.2,125.68,125.66,3.07856316]
["bitfinex","SOLUSD",1769639474962,0.2,125.68,125.67,2.3382503]
["bitfinex","SOLUSD",1769639475165,0.2,125.68,125.67,3.07856316]
["bitfinex","SOLUSD",1769639476190,0.2,125.68,125.67,0.74031286]
["bitfinex","SOLUSD",1769639477488,0.2,125.68,125.66,2.3382503]
["bitfinex","SOLUSD",1769639477692,0.2,125.68,125.66,3.07856316]
["bitfinex","SOLUSD",1769639478690,0.2,125.68,125.67,0.74031286]
["bitfinex","SOLUSD",1769639478990,0.2,125.68,125.67,3.07856316]
["bitfinex","SOLUSD",1769639479175,0.2,125.68,125.67,0.74031286]
["bitfinex","SOLUSD",1769639481789,0.2,125.68,125.66,3.07856316]
["bitfinex","SOLUSD",1769639482177,0.2,125.68,125.66,11.03649486]
["bitfinex","SOLUSD",1769639484207,0.2,125.68,125.66,3.07856316]
["bitfinex","SOLUSD",1769639484394,0.2,125.68,125.66,0.74031286]
["bitfinex","SOLUSD",1769639484600,0.2,125.68,125.66,3.07856316]
["bitfinex","SOLUSD",1769639485289,0.2,125.68,125.66,0.74031286]
["bitfinex","SOLUSD",1769639485603,0.2,125.68,125.66,3.07856316]
["bitfinex","SOLUSD",1769639486701,0.2,125.68,125.66,0.74031286]
["bitfinex","SOLUSD",1769639486888,0.87243604,125.68,125.65,11.01615616]
["bitfinex","SOLUSD",1769639487601,0.67194276,125.67,125.64,8.6786229]
["bitfinex","SOLUSD",1769639487788,0.67194276,125.67,125.64,11.0168732]
["bitfinex","SOLUSD",1769639487991,0.87145515,125.68,125.65,3.01647087]
["bitfinex","SOLUSD",1769639489285,8.82821235,125.68,125.65,3.01647087]
["bitfinex","SOLUSD",1769639489504,8.82821235,125.68,125.65,0.67822057]
["bitfinex","SOLUSD",1769639492390,8.82821235,125.68,125.65,3.01647087]
["bitfinex","SOLUSD",1769639499525,8.82821235,125.68,125.65,0.67822057]
["bitfinex","SOLUSD",1769639499733,0.66602273,125.67,125.64,10.97559404]
["bitfinex","SOLUSD",1769639500327,8.82277993,125.68,125.65,0.67822057]
["bitfinex","SOLUSD",1769639501529,0.66560311,125.67,125.64,0.67822057]
["bitfinex","SOLUSD",1769639501829,3.00385341,125.67,125.64,0.67822057]
["bitfinex","SOLUSD",1769639502033,0.66518831,125.66,125.63,3.01647087]
["bitfinex","SOLUSD",1769639502534,0.66518831,125.66,125.63,10.97630229]
["bitfinex","SOLUSD",1769639505621,0.66518831,125.66,125.64,0.67822057]
["bitfinex","SOLUSD",1769639514040,8.61812259,125.67,125.65,0.67822057]
["bitfinex","SOLUSD",1769639515141,8.61812259,125.67,125.64,3.04620948]
["bitfinex","SOLUSD",1769639518348,7.95755545,125.67,125.65,3.04620948]
["bitfinex","SOLUSD",1769639520536,8.61537914,125.67,125.65,3.04620948]
["bitfinex","SOLUSD",1769639521739,8.61537914,125.67,125.65,0.70795918]
["bitfinex","SOLUSD",1769639527538,8.15704931,125.68,125.65,0.70795918]
["bitfinex","SOLUSD",1769639527738,8.8126719,125.68,125.65,0.70795918]
["bitfinex","SOLUSD",1769639528759,8.8126719,125.68,125.65,3.04568664]
["bitfinex","SOLUSD",1769639529867,0.65502572,125.67,125.65,3.04568664]
["bitfinex","SOLUSD",1769639530646,0.65502572,125.67,125.65,0.70795918]
["bitfinex","SOLUSD",1769639530852,8.61241497,125.67,125.65,0.70795918]
["bitfinex","SOLUSD",1769639531248,7.95738925,125.67,125.65,3.04568664]
["bitfinex","SOLUSD",1769639532053,8.81180195,125.68,125.65,3.04568664]
["bitfinex","SOLUSD",1769639532734,0.2,125.68,125.67,0.70795918]
["bitfinex","SOLUSD",1769639533835,0.2,125.68,125.66,3.04568664]
["bitfinex","SOLUSD",1769639543872,0.2,125.68,125.66,0.70795918]
["bitfinex","SOLUSD",1769639544078,0.2,125.68,125.66,3.04568664]
["bitfinex","SOLUSD",1769639546270,8.15681543,125.68,125.66,0.70795918]
["bitfinex","SOLUSD",1769639546479,0.2,125.68,125.66,0.70795918]
["bitfinex","SOLUSD",1769639557581,0.2,125.68,125.66,3.04568664]
["bitfinex","SOLUSD",1769639557784,0.2,125.68,125.67,3.00903582]
["bitfinex","SOLUSD",1769639559804,0.1,125.69,125.68,0.67130836]
["bitfinex","SOLUSD",1769639560096,0.1,125.69,125.68,3.00903582]
["bitfinex","SOLUSD",1769639564785,0.1,125.69,125.67,0.67130836]
["bitfinex","SOLUSD",1769639568570,0.1,125.69,125.68,0.67130836]
["bitfinex","SOLUSD",1769639570783,0.1,125.69,125.68,3.00903582]
["bitfinex","SOLUSD",1769639575079,8.60042081,125.71,125.68,3.00903582]
["bitfinex","SOLUSD",1769639578178,8.60042081,125.71,125.68,0.67130836]
["bitfinex","SOLUSD",1769639578501,8.60042081,125.71,125.68,3.00903582]
["bitfinex","SOLUSD",1769639578799,8.60042081,125.71,125.68,0.67130836]
["bitfinex","SOLUSD",1769639580985,0.64317408,125.7,125.67,3.05248173]
["bitfinex","SOLUSD",1769639581276,0.64317408,125.7,125.67,0.71475427]
["bitfinex","SOLUSD",1769639583200,8.59894394,125.69,125.66,0.71475427]
["bitfinex","SOLUSD",1769639583997,8.59894394,125.69,125.66,3.05248173]
["bitfinex","SOLUSD",1769639585688,8.59894394,125.69,125.66,3.05186632]
["bitfinex","SOLUSD",1769639589207,8.59894394,125.69,125.67,0.71475427]
["bitfinex","SOLUSD",1769639592201,7.95544948,125.7,125.68,0.71475427]
["bitfinex","SOLUSD",1769639592506,7.95544948,125.7,125.68,3.05186632]
["bitfinex","SOLUSD",1769639594508,8.59669664,125.71,125.68,3.05186632]
["bitfinex","SOLUSD",1769639601309,8.59669664,125.71,125.68,0.71475427]
["bitfinex","SOLUSD",1769639608221,8.59669664,125.71,125.68,3.05186632]
["bitfinex","SOLUSD",1769639610719,8.0541839,125.72,125.7,0.72885013]
["bitfinex","SOLUSD",1769639611226,8.69312888,125.72,125.7,0.72885013]
["bitfinex","SOLUSD",1769639612009,0.63883638,125.71,125.68,3.06596218]
["bitfinex","SOLUSD",1769639612315,0.63883638,125.71,125.68,2.33711205]
["bitfinex","SOLUSD",1769639612493,0.63883638,125.71,125.69,0.72885013]
["bitfinex","SOLUSD",1769639612698,8.69291292,125.72,125.69,0.72885013]
["bitfinex","SOLUSD",1769639623231,30.91548472,125.72,125.69,0.72885013]
["bitfinex","SOLUSD",1769639623431,0.70516514,125.7,125.66,65.33711205]
["bitfinex","SOLUSD",1769639623630,0.70516514,125.7,125.66,2.33711205]
["bitfinex","SOLUSD",1769639625426,8.66109136,125.7,125.67,0.72885013]
["bitfinex","SOLUSD",1769639627529,8.66109136,125.7,125.67,3.06596218]
["bitfinex","SOLUSD",1769639635432,3.00507321,125.69,125.66,0.69291835]
["bitfinex","SOLUSD",1769639636826,0.66796116,125.68,125.66,0.69291835]
["bitfinex","SOLUSD",1769639637232,8.62503532,125.68,125.66,0.69291835]
["bitfinex","SOLUSD",1769639644843,0.66796116,125.67,125.65,0.69291835]
["bitfinex","SOLUSD",1769639645045,8.62503532,125.68,125.65,0.69291835]
["bitfinex","SOLUSD",1769639645955,0.66796116,125.67,125.64,3.03058985]
["bitfinex","SOLUSD",1769639647446,0.66796116,125.66,125.63,0.69291835]
["bitfinex","SOLUSD",1769639648253,0.66796116,125.66,125.64,0.69291835]
["bitfinex","SOLUSD",1769639649262,10.29511175,125.67,125.64,0.69291835]
["bitfinex","SOLUSD",1769639649549,10.96307291,125.67,125.64,0.69291835]
["bitfinex","SOLUSD",1769639649983,0.66796116,125.66,125.64,0.69291835]
["bitfinex","SOLUSD",1769639651632,8.62595843,125.66,125.64,0.69291835]
["bitfinex","SOLUSD",1769639652157,0.66796116,125.65,125.63,0.69291835]
["bitfinex","SOLUSD",1769639656257,0.66796116,125.65,125.63,3.03058985]
["bitfinex","SOLUSD",1769639658258,8.62595843,125.66,125.63,3.03058985]
["bitfinex","SOLUSD",1769639662654,8.62595843,125.66,125.63,0.69291835]
["bitfinex","SOLUSD",1769639663968,0.66796116,125.65,125.62,40.63731102]
["bitfinex","SOLUSD",1769639664341,8.62671778,125.65,125.62,40.63731102]
["bitfinex","SOLUSD",1769639664542,8.62671778,125.65,125.62,39.94439267]
["bitfinex","SOLUSD",1769639664867,8.62671778,125.65,125.63,0.69291835]
["bitfinex","SOLUSD",1769639670474,8.62671778,125.65,125.62,40.64431159]
["bitfinex","SOLUSD",1769639677672,0.70298998,125.64,125.62,37.60672117]
["bitfinex","SOLUSD",1769639678169,3.04066148,125.64,125.61,0.69991892]
["bitfinex","SOLUSD",1769639678656,11.00032541,125.64,125.61,0.69991892]
["bitfinex","SOLUSD",1769639678850,0.70298998,125.63,125.61,0.69991892]
["bitfinex","SOLUSD",1769639680256,8.66308472,125.63,125.61,0.69991892]
["bitfinex","SOLUSD",1769639681178,8.66308472,125.63,125.6,3.03759042]
["bitfinex","SOLUSD",1769639683281,0.70298998,125.63,125.6,3.03759042]
["bitfinex","SOLUSD",1769639689685,0.70298998,125.63,125.61,0.69991892]
["bitfinex","SOLUSD",1769639689989,0.70298998,125.63,125.6,3.03759042]
["bitfinex","SOLUSD",1769639695768,0.70298998,125.63,125.6,0.69991892]
["bitfinex","SOLUSD",1769639697190,0.70298998,125.63,125.6,3.03759042]
["bitfinex","SOLUSD",1769639697981,0.70298998,125.63,125.6,0.69991892]
["bitfinex","SOLUSD",1769639700375,0.70298998,125.63,125.58,0.67920903]
["bitfinex","SOLUSD",1769639700376,0.64637107,125.62,125.58,0.67920903]
["bitfinex","SOLUSD",1769639701187,2.3376715,125.62,125.58,0.67920903]
["bitfinex","SOLUSD",1769639701376,0.64637107,125.61,125.58,0.67920903]
["bitfinex","SOLUSD",1769639701792,0.64637107,125.61,125.56,0.67920903]
["bitfinex","SOLUSD",1769639702006,0.64637107,125.6,125.56,3.01688053]
["bitfinex","SOLUSD",1769639702377,0.64637107,125.6,125.57,2.3376715]
["bitfinex","SOLUSD",1769639702590,0.64637107,125.6,125.57,3.01688053]
["bitfinex","SOLUSD",1769639707598,0.64637107,125.6,125.57,3.01942431]
["bitfinex","SOLUSD",1769639707991,0.64637107,125.6,125.57,0.67920903]
["bitfinex","SOLUSD",1769639708193,0.64637107,125.6,125.57,3.01942431]
["bitfinex","SOLUSD",1769639711001,0.64637107,125.6,125.58,2.34021528]
["bitfinex","SOLUSD",1769639712001,0.64637107,125.63,125.58,3.01942431]
["bitfinex","SOLUSD",1769639712210,0.64637107,125.63,125.59,2.34021528]
["bitfinex","SOLUSD",1769639714591,0.64637107,125.62,125.59,3.01942431]
["bitfinex","SOLUSD",1769639720599,0.64637107,125.62,125.59,0.67920903]
["bitfinex","SOLUSD",1769639722416,8.60696622,125.62,125.59,0.67920903]
["bitfinex","SOLUSD",1769639722713,0.64637107,125.61,125.59,0.67920903]
["bitfinex","SOLUSD",1769639726906,0.64637107,125.61,125.58,10.98035136]
["bitfinex","SOLUSD",1769639728520,0.64637107,125.61,125.58,10.30302267]
["bitfinex","SOLUSD",1769639728723,0.64637107,125.61,125.59,0.67701785]
["bitfinex","SOLUSD",1769639731227,0.64637107,125.61,125.56,19.90987137]
["bitfinex","SOLUSD",1769639731228,0.67402003,125.59,125.56,0.67701785]
["bitfinex","SOLUSD",1769639732831,0.67402003,125.59,125.56,8.6412446]
["bitfinex","SOLUSD",1769639733016,2.34021528,125.59,125.56,8.6412446]
["bitfinex","SOLUSD",1769639733333,0.67402003,125.58,125.56,8.6412446]
["bitfinex","SOLUSD",1769639733715,0.67402003,125.58,125.55,36.28667157]
["bitfinex","SOLUSD",1769639734107,0.67402003,125.58,125.55,44.92856241]
["bitfinex","SOLUSD",1769639735328,0.67402003,125.57,125.55,36.96368942]
["bitfinex","SOLUSD",1769639735625,0.67402003,125.57,125.55,36.28667157]
["bitfinex","SOLUSD",1769639738337,20.60689616,125.58,125.55,36.96368942]
["bitfinex","SOLUSD",1769639738551,21.28091619,125.58,125.55,36.96368942]
["bitfinex","SOLUSD",1769639739151,0.67402003,125.57,125.55,36.96368942]
["bitfinex","SOLUSD",1769639746732,20.60689616,125.58,125.55,36.96368942]
["bitfinex","SOLUSD",1769639746733,10.30332112,125.58,125.55,36.96368942]
["bitfinex","SOLUSD",1769639748747,10.92871998,125.58,125.55,36.96368942]
["bitfinex","SOLUSD",1769639749246,0.62539886,125.57,125.55,36.96368942]
["bitfinex","SOLUSD",1769639749449,10.92871998,125.58,125.55,36.96368942]
["bitfinex","SOLUSD",1769639753329,8.5885047,125.58,125.55,36.96368942]
["bitfinex","SOLUSD",1769639753646,8.5885047,125.58,125.56,0.67701785]
["bitfinex","SOLUSD",1769639755652,7.96310584,125.58,125.56,0.67701785]
["bitfinex","SOLUSD",1769639757347,8.59389994,125.58,125.56,0.67701785]
["bitfinex","SOLUSD",1769639758050,7.96310584,125.58,125.56,0.67701785]
["bitfinex","SOLUSD",1769639758453,10.30332112,125.58,125.56,0.67701785]
["bitfinex","SOLUSD",1769639760856,10.93725263,125.58,125.56,0.67701785]
["bitfinex","SOLUSD",1769639762146,10.50572262,125.59,125.56,0.67701785]
["bitfinex","SOLUSD",1769639762354,2.34021528,125.61,125.56,2.34021528]
["bitfinex","SOLUSD",1769639762654,2.97490874,125.61,125.57,0.69502943]
["bitfinex","SOLUSD",1769639763246,7.96218512,125.6,125.57,0.69502943]
["bitfinex","SOLUSD",1769639763448,7.96138384,125.61,125.58,0.69502943]
["bitfinex","SOLUSD",1769639764455,8.59757507,125.61,125.58,0.69502943]
["bitfinex","SOLUSD",1769639764659,10.93715597,125.62,125.59,0.69502943]
["bitfinex","SOLUSD",1769639764855,8.59694069,125.62,125.59,0.69502943]
["bitfinex","SOLUSD",1769639767061,10.93867176,125.63,125.6,0.69502943]
["bitfinex","SOLUSD",1769639767545,10.93813316,125.63,125.6,0.69502943]
["bitfinex","SOLUSD",1769639768460,8.59845648,125.63,125.6,0.69502943]
["bitfinex","SOLUSD",1769639773974,7.96008251,125.63,125.6,0.69502943]
["bitfinex","SOLUSD",1769639776866,8.60520938,125.63,125.6,0.69502943]
["bitfinex","SOLUSD",1769639779181,22.23893866,125.64,125.6,3.03470611]
["bitfinex","SOLUSD",1769639779182,8.60612113,125.64,125.6,3.03470611]
["bitfinex","SOLUSD",1769639779355,8.60612113,125.64,125.61,0.69502943]
["bitfinex","SOLUSD",1769639779862,7.9597348,125.64,125.62,0.69502943]
["bitfinex","SOLUSD",1769639781274,2.98729371,125.67,125.64,0.69502943]
["bitfinex","SOLUSD",1769639781451,7.95734861,125.67,125.64,0.69502943]
["bitfinex","SOLUSD",1769639781650,8.60557041,125.67,125.64,0.69502943]
["bitfinex","SOLUSD",1769639782252,10.94524709,125.67,125.64,0.69502943]
["bitfinex","SOLUSD",1769639782572,7.95734861,125.67,125.64,0.69502943]
["bitfinex","SOLUSD",1769639782869,7.95705679,125.68,125.65,0.69502943]
["bitfinex","SOLUSD",1769639783669,8.60587641,125.68,125.65,0.69502943]
["bitfinex","SOLUSD",1769639788674,0.6533615,125.69,125.66,0.70772178]
["bitfinex","SOLUSD",1769639789671,7.95544948,125.7,125.68,0.70772178]
["bitfinex","SOLUSD",1769639789877,8.60894571,125.71,125.68,0.70772178]
["bitfinex","SOLUSD",1769639790576,10.94862239,125.71,125.68,0.70772178]
["bitfinex","SOLUSD",1769639792684,8.60894571,125.71,125.68,0.70772178]
["bitfinex","SOLUSD",1769639798592,8.71244606,125.72,125.69,0.70772178]
["bitfinex","SOLUSD",1769639803988,8.0544524,125.72,125.69,0.70772178]
["bitfinex","SOLUSD",1769639805181,8.71573022,125.72,125.69,0.70772178]
["bitfinex","SOLUSD",1769639806288,11.0554069,125.72,125.69,0.70772178]
["bitfinex","SOLUSD",1769639807294,8.71573022,125.72,125.69,0.70772178]
["bitfinex","SOLUSD",1769639808175,11.0554069,125.72,125.69,0.70772178]
["bitfinex","SOLUSD",1769639811001,8.61910165,125.71,125.68,0.70772178]
["bitfinex","SOLUSD",1769639812087,10.95877833,125.71,125.68,0.70772178]
["bitfinex","SOLUSD",1769639815200,8.61910165,125.71,125.68,0.70772178]
["bitfinex","SOLUSD",1769639822207,8.62594705,125.67,125.64,0.68589597]
["bitfinex","SOLUSD",1769639822402,8.62594705,125.67,125.64,3.02557265]
["bitfinex","SOLUSD",1769639822597,8.62495132,125.69,125.66,0.68589597]
["bitfinex","SOLUSD",1769639823180,7.95635288,125.69,125.67,0.68589597]
["bitfinex","SOLUSD",1769639823494,7.95635288,125.69,125.66,2.33967668]
["bitfinex","SOLUSD",1769639823690,7.95635288,125.69,125.64,7.95898839]
["bitfinex","SOLUSD",1769639823691,7.95574429,125.7,125.67,2.33967668]
["bitfinex","SOLUSD",1769639823894,8.63226701,125.71,125.67,2.33967668]
["bitfinex","SOLUSD",1769639825508,8.63226701,125.71,125.68,0.68589597]
["bitfinex","SOLUSD",1769639828996,0.67712248,125.7,125.66,2.33967668]
["bitfinex","SOLUSD",1769639829310,0.67712248,125.7,125.67,0.68589597]
["bitfinex","SOLUSD",1769639830788,8.63270148,125.7,125.67,0.68589597]
["bitfinex","SOLUSD",1769639836604,8.63270148,125.7,125.67,3.02292971]
["bitfinex","SOLUSD",1769639838910,7.955579,125.7,125.68,0.68589597]
["bitfinex","SOLUSD",1769639839511,7.955579,125.7,125.66,7.95790217]
["bitfinex","SOLUSD",1769639839698,8.63226468,125.71,125.67,2.33703374]
["bitfinex","SOLUSD",1769639841318,8.73162214,125.72,125.68,2.33703374]
["bitfinex","SOLUSD",1769639841489,8.73162214,125.72,125.69,0.68589597]
["bitfinex","SOLUSD",1769639854808,8.73162214,125.72,125.69,3.02292971]
["bitfinex","SOLUSD",1769639854809,0.77712248,125.72,125.69,3.02292971]
["bitfinex","SOLUSD",1769639855011,0.77712248,125.72,125.7,3.1120199]
["bitfinex","SOLUSD",1769639855330,0.77712248,125.72,125.7,0.77498616]
["bitfinex","SOLUSD",1769639859518,7.95388302,125.73,125.7,0.77498616]
["bitfinex","SOLUSD",1769639859707,7.95388302,125.73,125.71,0.77498616]
["bitfinex","SOLUSD",1769639860104,8.73538742,125.73,125.71,0.77498616]
["bitfinex","SOLUSD",1769639861414,8.73538742,125.73,125.7,0.77498616]
["bitfinex","SOLUSD",1769639864032,9.00090031,125.74,125.71,3.1120199]
["bitfinex","SOLUSD",1769639865227,9.00090031,125.74,125.71,0.77498616]
["bitfinex","SOLUSD",1769639866131,9.00090031,125.74,125.71,3.1120199]
["bitfinex","SOLUSD",1769639867729,9.00090031,125.74,125.72,0.77498616]
["bitfinex","SOLUSD",1769639867730,0.2661472,125.74,125.72,0.77498616]
["bitfinex","SOLUSD",1769639868428,8.73333038,125.76,125.73,3.1120199]
["bitfinex","SOLUSD",1769639870536,8.73333038,125.76,125.73,0.77498616]
["bitfinex","SOLUSD",1769639880249,11.18886086,125.77,125.73,0.77498616]
["bitfinex","SOLUSD",1769639880552,8.85182712,125.77,125.74,0.85940296]
["bitfinex","SOLUSD",1769639880723,11.18886086,125.77,125.74,0.85940296]
["bitfinex","SOLUSD",1769639880922,0.90047856,125.75,125.7,63.0]
["bitfinex","SOLUSD",1769639881147,0.90849409,125.74,125.7,2.33703374]
["bitfinex","SOLUSD",1769639881730,0.90849409,125.74,125.7,10.2921058]
["bitfinex","SOLUSD",1769639882344,0.90849409,125.74,125.71,2.33703374]
["bitfinex","SOLUSD",1769639883048,7.95300504,125.74,125.72,0.04001047]
["bitfinex","SOLUSD",1769639883249,0.92849932,125.76,125.72,2.33703374]
["bitfinex","SOLUSD",1769639883444,2.33703374,125.78,125.74,0.85940296]
["bitfinex","SOLUSD",1769639884332,7.9512579,125.77,125.74,0.85940296]
["bitfinex","SOLUSD",1769639885452,8.85173646,125.77,125.74,0.85940296]
["bitfinex","SOLUSD",1769639887357,8.85119259,125.78,125.75,0.85940296]
["bitfinex","SOLUSD",1769639888048,8.85119259,125.78,125.75,3.1964367]
["bitfinex","SOLUSD",1769639888249,8.85119259,125.78,125.75,0.85940296]
["bitfinex","SOLUSD",1769639890755,8.85119259,125.78,125.75,3.19319389]
["bitfinex","SOLUSD",1769639892158,8.85119259,125.78,125.75,0.85940296]
["bitfinex","SOLUSD",1769639905760,8.85119259,125.78,125.75,3.19319389]
["bitfinex","SOLUSD",1769639907067,8.85119259,125.78,125.72,82.88476495]
["bitfinex","SOLUSD",1769639907068,1.02426001,125.77,125.73,1.01637368]
["bitfinex","SOLUSD",1769639907268,1.02426001,125.76,125.73,1.01637368]
["bitfinex","SOLUSD",1769639909482,8.9760805,125.76,125.73,1.01637368]
["bitfinex","SOLUSD",1769639923485,0.97852587,125.75,125.72,1.04583944]
["bitfinex","SOLUSD",1769639924785,0.97852587,125.74,125.71,1.04583944]
["bitfinex","SOLUSD",1769639926372,0.97852587,125.74,125.71,3.37963037]
["bitfinex","SOLUSD",1769639926672,0.97852587,125.73,125.71,1.04583944]
["bitfinex","SOLUSD",1769639931694,0.97852587,125.73,125.7,3.37963037]
["bitfinex","SOLUSD",1769639932494,0.97852587,125.73,125.7,11.33497991]
["bitfinex","SOLUSD",1769639948611,0.97852587,125.73,125.7,9.00118898]
["bitfinex","SOLUSD",1769639953018,8.93208402,125.73,125.7,1.04583944]
["bitfinex","SOLUSD",1769639972711,1.14310302,125.76,125.73,1.16786298]
["bitfinex","SOLUSD",1769639973026,1.14310302,125.76,125.73,3.50346234]
["bitfinex","SOLUSD",1769639980417,1.14310302,125.76,125.73,1.16786298]
["bitfinex","SOLUSD",1769639983845,1.14310302,125.76,125.73,9.12130088]
["bitfinex","SOLUSD",1769639985232,1.14310302,125.76,125.74,1.16786298]
["bitfinex","SOLUSD",1769639985751,1.14310302,125.76,125.73,11.45690024]
["bitfinex","SOLUSD",1769639988354,1.14310302,125.76,125.73,9.12130088]
["bitfinex","SOLUSD",1769639990054,9.09481952,125.76,125.73,1.16786298]
["bitfinex","SOLUSD",1769639990538,1.14310302,125.74,125.71,72.12239216]
["bitfinex","SOLUSD",1769639990723,1.14310302,125.74,125.71,9.12239216]
["bitfinex","SOLUSD",1769639991633,3.47870238,125.75,125.72,1.16786298]
["bitfinex","SOLUSD",1769639992551,1.14310302,125.74,125.72,1.16786298]
["bitfinex","SOLUSD",1769639993254,1.14310302,125.74,125.72,9.12202521]
["bitfinex","SOLUSD",1769639994334,2.33559936,125.75,125.72,9.12202521]
["bitfinex","SOLUSD",1769639994534,1.14310302,125.74,125.72,9.12202521]
["bitfinex","SOLUSD",1769639995652,3.55714628,125.75,125.72,9.12202521]
["bitfinex","SOLUSD",1769639996157,2.33559936,125.75,125.72,9.12202521]
["bitfinex","SOLUSD",1769639996347,1.22154692,125.74,125.72,9.12202521]
["bitfinex","SOLUSD",1769639997349,3.55714628,125.75,125.72,9.12202521]
["bitfinex","SOLUSD",1769640000057,1.22154692,125.75,125.72,9.12202521]
["bitfinex","SOLUSD",1769640000439,1.22154692,125.74,125.71,10.29016213]
["bitfinex","SOLUSD",1769640000754,1.22154692,125.74,125.72,7.95410204]
["bitfinex","SOLUSD",1769640001056,1.22154692,125.74,125.72,9.14520286]
["bitfinex","SOLUSD",1769640001356,1.22154692,125.75,125.72,3.52670018]
["bitfinex","SOLUSD",1769640001731,1.22154692,125.75,125.72,1.19110082]
["bitfinex","SOLUSD",1769640002227,9.17407928,125.75,125.72,1.19110082]
["bitfinex","SOLUSD",1769640002432,1.22154692,125.73,125.69,66.52670018]
["bitfinex","SOLUSD",1769640002633,1.22154692,125.73,125.69,64.19110082]
["bitfinex","SOLUSD",1769640002634,1.22154692,125.72,125.69,64.19110082]
["bitfinex","SOLUSD",1769640003235,1.22154692,125.72,125.69,72.14684966]
["bitfinex","SOLUSD",1769640003443,1.22154692,125.72,125.68,50.91109819]
["bitfinex","SOLUSD",1769640005333,1.22154692,125.7,125.67,9.1481755]
["bitfinex","SOLUSD",1769640005657,1.22154692,125.7,125.66,33.56441082]
["bitfinex","SOLUSD",1769640006162,1.22154692,125.7,125.67,11.48393104]
["bitfinex","SOLUSD",1769640008250,1.22154692,125.7,125.68,1.19110082]
["bitfinex","SOLUSD",1769640009856,1.22154692,125.7,125.67,11.48484563]
["bitfinex","SOLUSD",1769640017270,1.22154692,125.7,125.67,9.14833168]
["bitfinex","SOLUSD",1769640017860,1.22154692,125.73,125.7,1.19110082]
["bitfinex","SOLUSD",1769640022980,1.22154692,125.73,125.7,9.14643566]
["bitfinex","SOLUSD",1769640023177,1.22154692,125.75,125.71,2.33651395]
["bitfinex","SOLUSD",1769640023474,3.55806087,125.76,125.73,1.19110082]
["bitfinex","SOLUSD",1769640026164,11.45361734,125.78,125.74,1.24534668]
["bitfinex","SOLUSD",1769640026779,1.1666695,125.77,125.74,1.24534668]
["bitfinex","SOLUSD",1769640027783,1.1666695,125.77,125.74,3.58186063]
["bitfinex","SOLUSD",1769640027975,1.1666695,125.78,125.75,3.58186063]
["bitfinex","SOLUSD",1769640028178,1.35032532,125.8,125.77,1.20766748]
["bitfinex","SOLUSD",1769640034290,1.35032532,125.8,125.77,9.1586875]
["bitfinex","SOLUSD",1769640035573,11.63600294,125.8,125.77,1.20766748]
["bitfinex","SOLUSD",1769640041070,1.35032532,125.8,125.77,1.20766748]
["bitfinex","SOLUSD",1769640041394,1.35032532,125.8,125.77,9.15868872]
["bitfinex","SOLUSD",1769640044896,1.35032532,125.8,125.77,11.49520267]
["bitfinex","SOLUSD",1769640045272,1.35032532,125.8,125.77,9.15868872]
["bitfinex","SOLUSD",1769640048096,0.1,125.8,125.78,1.20766748]
["bitfinex","SOLUSD",1769640048305,1.25032532,125.79,125.75,9.15964969]
["bitfinex","SOLUSD",1769640048509,1.25032532,125.78,125.75,9.15964969]
["bitfinex","SOLUSD",1769640049376,8.04944124,125.8,125.74,9.16047232]
["bitfinex","SOLUSD",1769640049377,3.58683927,125.77,125.74,9.16047232]
["bitfinex","SOLUSD",1769640050998,1.25032532,125.77,125.74,9.16047232]
["bitfinex","SOLUSD",1769640052291,2.33651395,125.77,125.74,7.95280484]
["bitfinex","SOLUSD",1769640052494,1.25032532,125.76,125.74,7.95280484]
["bitfinex","SOLUSD",1769640061602,1.29047308,125.77,125.74,11.50264551]
["bitfinex","SOLUSD",1769640066612,1.29047308,125.76,125.72,1.21332672]
["bitfinex","SOLUSD",1769640066799,1.29047308,125.75,125.72,9.16719532]
["bitfinex","SOLUSD",1769640067808,1.29047308,125.75,125.71,9.16814336]
["bitfinex","SOLUSD",1769640067993,1.29047308,125.75,125.71,11.50465731]
["bitfinex","SOLUSD",1769640069111,1.29047308,125.75,125.72,1.21332672]
["bitfinex","SOLUSD",1769640071623,1.29047308,125.75,125.72,9.1673494]
["bitfinex","SOLUSD",1769640074224,1.29047308,125.75,125.72,11.50236691]
["bitfinex","SOLUSD",1769640079422,1.29047308,125.75,125.73,2.33501751]
["bitfinex","SOLUSD",1769640080114,1.29047308,125.75,125.72,11.50236691]
["bitfinex","SOLUSD",1769640082313,1.29047308,125.75,125.73,9.16668068]
["bitfinex","SOLUSD",1769640087701,1.29047308,125.75,125.73,7.95335396]
["bitfinex","SOLUSD",1769640090834,1.29146924,125.74,125.7,1.21112655]
["bitfinex","SOLUSD",1769640091022,1.29146924,125.74,125.7,3.54614406]
["bitfinex","SOLUSD",1769640091408,1.29146924,125.74,125.71,1.21112655]
["bitfinex","SOLUSD",1769640091815,1.29146924,125.74,125.71,9.16593945]
["bitfinex","SOLUSD",1769640093530,1.29146924,125.74,125.71,7.9548129]
["bitfinex","SOLUSD",1769640093745,1.29146924,125.74,125.72,1.21112655]
["bitfinex","SOLUSD",1769640099121,1.29146924,125.74,125.72,9.16503403]
["bitfinex","SOLUSD",1769640099326,1.29146924,125.75,125.72,9.16503403]
["bitfinex","SOLUSD",1769640103049,1.29146924,125.75,125.72,11.50005154]
["bitfinex","SOLUSD",1769640103341,1.29146924,125.77,125.75,1.21112655]
["bitfinex","SOLUSD",1769640104248,1.29146924,125.77,125.74,1.21112655]
["bitfinex","SOLUSD",1769640104943,9.24254675,125.77,125.74,1.21112655]
["bitfinex","SOLUSD",1769640132679,1.31711087,125.76,125.74,1.21112655]
["bitfinex","SOLUSD",1769640133276,1.31711087,125.77,125.74,1.21112655]
["bitfinex","SOLUSD",1769640135280,9.26825322,125.77,125.74,1.21112655]
["bitfinex","SOLUSD",1769640139465,1.31711087,125.76,125.74,1.21112655]
["bitfinex","SOLUSD",1769640139670,1.31711087,125.76,125.73,7.95325203]
["bitfinex","SOLUSD",1769640140169,1.31711087,125.76,125.73,9.23064715]
["bitfinex","SOLUSD",1769640142280,1.31711087,125.76,125.72,2.33420779]
["bitfinex","SOLUSD",1769640142281,1.31711087,125.75,125.72,9.23128441]
["bitfinex","SOLUSD",1769640144790,1.31711087,125.74,125.7,3.61160291]
["bitfinex","SOLUSD",1769640145174,1.31711087,125.74,125.7,1.27739512]
["bitfinex","SOLUSD",1769640146485,1.27687652,125.73,125.7,1.27739512]
["bitfinex","SOLUSD",1769640146683,1.27687652,125.73,125.69,9.23001847]
["bitfinex","SOLUSD",1769640146988,1.27687652,125.72,125.68,3.60856877]
["bitfinex","SOLUSD",1769640147384,1.27687652,125.72,125.69,1.27436098]
["bitfinex","SOLUSD",1769640147983,9.2108622,125.73,125.7,3.52713533]
["bitfinex","SOLUSD",1769640148284,1.25711375,125.72,125.69,3.52713533]
["bitfinex","SOLUSD",1769640149993,9.2113442,125.72,125.69,3.52713533]
["bitfinex","SOLUSD",1769640151896,1.25711375,125.71,125.69,3.52713533]
["bitfinex","SOLUSD",1769640153580,1.25711375,125.71,125.69,1.19292754]
["bitfinex","SOLUSD",1769640156613,1.25711375,125.71,125.69,3.52713533]
["bitfinex","SOLUSD",1769640156900,1.25711375,125.71,125.69,1.19292754]
["bitfinex","SOLUSD",1769640157302,1.25711375,125.71,125.68,1.19292754]
["bitfinex","SOLUSD",1769640157488,9.21195251,125.71,125.68,1.19292754]
["bitfinex","SOLUSD",1769640158207,9.21195251,125.71,125.68,3.52713533]
["bitfinex","SOLUSD",1769640163592,9.21195251,125.71,125.68,1.19292754]
["bitfinex","SOLUSD",1769640163818,9.21159093,125.72,125.69,3.52713533]
["bitfinex","SOLUSD",1769640163984,1.25711375,125.71,125.69,1.19292754]
["bitfinex","SOLUSD",1769640164183,1.25711375,125.71,125.68,2.33420779]
["bitfinex","SOLUSD",1769640164394,1.25711375,125.71,125.68,3.52713533]
["bitfinex","SOLUSD",1769640169009,10.28808,125.73,125.69,1.19292754]
["bitfinex","SOLUSD",1769640170988,1.14541046,125.72,125.69,1.19292754]
["bitfinex","SOLUSD",1769640172521,9.09921735,125.73,125.7,1.19292754]
["bitfinex","SOLUSD",1769640173311,1.14534514,125.73,125.7,1.19292754]
["bitfinex","SOLUSD",1769640173824,9.09898447,125.73,125.7,1.19292754]
["bitfinex","SOLUSD",1769640178013,1.13500418,125.72,125.69,9.25791421]
["bitfinex","SOLUSD",1769640178199,1.13500418,125.72,125.7,1.30213048]
["bitfinex","SOLUSD",1769640179013,11.42087862,125.73,125.7,1.30213048]
["bitfinex","SOLUSD",1769640180516,1.13108149,125.72,125.7,1.30213048]
["bitfinex","SOLUSD",1769640180817,3.46528928,125.72,125.69,1.30213048]
["bitfinex","SOLUSD",1769640182933,11.41953302,125.72,125.69,1.30213048]
["bitfinex","SOLUSD",1769640183421,9.08532523,125.72,125.69,1.30213048]
["bitfinex","SOLUSD",1769640186924,1.11984285,125.71,125.69,1.30213048]
["bitfinex","SOLUSD",1769640187121,9.07228806,125.72,125.69,1.30213048]
["bitfinex","SOLUSD",1769640215649,9.02695218,125.72,125.69,1.30213048]
["bitfinex","SOLUSD",1769640217944,1.06898016,125.72,125.69,1.30213048]
["bitfinex","SOLUSD",1769640220260,9.02353026,125.72,125.69,1.30213048]
["bitfinex","SOLUSD",1769640227657,85.97041043,125.76,125.7,1.18781338]
["bitfinex","SOLUSD",1769640227833,20.93857708,125.76,125.72,1.18781338]
["bitfinex","SOLUSD",1769640228039,9.01042964,125.76,125.73,1.18781338]
["bitfinex","SOLUSD",1769640230655,7.9518895,125.76,125.73,1.18781338]
["bitfinex","SOLUSD",1769640231057,9.00612685,125.76,125.73,1.18781338]
["bitfinex","SOLUSD",1769640231946,1.05319236,125.75,125.72,1.18781338]
["bitfinex","SOLUSD",1769640232153,3.38951278,125.75,125.72,1.18781338]
["bitfinex","SOLUSD",1769640232552,1.05319236,125.75,125.72,1.18781338]
["bitfinex","SOLUSD",1769640232851,9.0057774,125.75,125.72,1.18781338]
["bitfinex","SOLUSD",1769640234160,1.05113826,125.74,125.71,1.18781338]
["bitfinex","SOLUSD",1769640241676,8.99596544,125.75,125.71,1.18781338]
["bitfinex","SOLUSD",1769640242576,1.04246012,125.74,125.71,9.1745296]
["bitfinex","SOLUSD",1769640243570,8.99413545,125.75,125.72,1.21982295]
["bitfinex","SOLUSD",1769640244582,8.99242267,125.76,125.73,1.21982295]
["bitfinex","SOLUSD",1769640252563,76.35255655,125.78,125.74,1.21982295]
["bitfinex","SOLUSD",1769640252790,3.37013948,125.79,125.75,1.21982295]
["bitfinex","SOLUSD",1769640253984,11.32030024,125.79,125.75,1.21982295]
["bitfinex","SOLUSD",1769640255072,8.98397982,125.79,125.75,1.21982295]
["bitfinex","SOLUSD",1769640255892,22.30769362,125.8,125.76,1.21982295]
["bitfinex","SOLUSD",1769640255893,9.08078862,125.8,125.76,1.21982295]
["bitfinex","SOLUSD",1769640256584,9.08078862,125.8,125.77,1.21982295]
["bitfinex","SOLUSD",1769640259369,8.04937313,125.8,125.77,1.21982295]
["bitfinex","SOLUSD",1769640260797,9.07622432,125.8,125.77,1.21982295]
["bitfinex","SOLUSD",1769640263394,1.02539872,125.79,125.76,1.21982295]
["bitfinex","SOLUSD",1769640263595,3.359215,125.79,125.76,1.21982295]
["bitfinex","SOLUSD",1769640265104,1.02539872,125.79,125.76,1.21982295]
["bitfinex","SOLUSD",1769640266104,8.97527651,125.79,125.76,1.21982295]
["bitfinex","SOLUSD",1769640272202,7.94987779,125.79,125.76,1.21982295]
["bitfinex","SOLUSD",1769640272910,8.96723242,125.79,125.76,1.21982295]
["bitfinex","SOLUSD",1769640277210,1.11491171,125.8,125.76,1.21982295]
["bitfinex","SOLUSD",1769640278792,3.44872799,125.8,125.74,1.21041515]
["bitfinex","SOLUSD",1769640278989,1.01373194,125.78,125.74,1.21041515]
["bitfinex","SOLUSD",1769640279312,8.96475364,125.77,125.74,1.21041515]
["bitfinex","SOLUSD",1769640288094,8.95913722,125.78,125.75,1.21041515]
["bitfinex","SOLUSD",1769640289118,1.00822516,125.79,125.75,1.21041515]
["bitfinex","SOLUSD",1769640291617,7.95038956,125.78,125.75,1.21041515]
["bitfinex","SOLUSD",1769640291918,8.95758767,125.78,125.75,1.21041515]
["bitfinex","SOLUSD",1769640296828,8.9535422,125.79,125.75,1.21041515]
["bitfinex","SOLUSD",1769640297424,1.00378467,125.78,125.75,1.21041515]
["bitfinex","SOLUSD",1769640299027,8.95423878,125.78,125.75,1.21041515]
["bitfinex","SOLUSD",1769640315152,8.94593341,125.79,125.75,1.21041515]
["bitfinex","SOLUSD",1769640317131,7.94975753,125.79,125.75,1.21041515]
["bitfinex","SOLUSD",1769640317440,0.99542403,125.78,125.75,1.21041515]
["bitfinex","SOLUSD",1769640318743,0.99542403,125.78,125.74,2.3338279]
["bitfinex","SOLUSD",1769640319354,0.99468936,125.77,125.74,11.49379049]
["bitfinex","SOLUSD",1769640321448,8.94463796,125.78,125.75,1.20707778]
["bitfinex","SOLUSD",1769640321622,7.95066649,125.78,125.75,1.20707778]
["bitfinex","SOLUSD",1769640321948,0.99397147,125.77,125.74,11.49379049]
["bitfinex","SOLUSD",1769640323340,8.94393646,125.78,125.75,1.20707778]
["bitfinex","SOLUSD",1769640324358,28.81707661,125.79,125.75,1.20707778]
["bitfinex","SOLUSD",1769640324950,0.99224765,125.78,125.75,1.20707778]
["bitfinex","SOLUSD",1769640327668,8.94278168,125.78,125.75,1.20707778]
["bitfinex","SOLUSD",1769640341570,7.95053403,125.78,125.75,1.20707778]
["bitfinex","SOLUSD",1769640342769,27.82415136,125.79,125.75,1.20707778]
["bitfinex","SOLUSD",1769640347176,28.80963468,125.79,125.75,1.20707778]
["bitfinex","SOLUSD",1769640352479,0.9842359,125.78,125.75,1.20707778]
["bitfinex","SOLUSD",1769640352682,28.80838726,125.79,125.75,1.20707778]
["bitfinex","SOLUSD",1769640353881,28.80838726,125.79,125.75,3.54090568]
["bitfinex","SOLUSD",1769640354180,28.80838726,125.79,125.76,1.16954615]
["bitfinex","SOLUSD",1769640354886,4.24942162,125.84,125.8,2.3338279]
["bitfinex","SOLUSD",1769640355183,0.1,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640355863,19.9669297,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640356964,20.16552487,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640357168,28.11212372,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640363763,8.24519402,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640370084,0.1,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640370380,8.04701824,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640376566,8.04701824,125.84,125.8,2.3338279]
["bitfinex","SOLUSD",1769640376785,9.24036031,125.84,125.8,2.3338279]
["bitfinex","SOLUSD",1769640377576,9.24036031,125.84,125.8,2.33166159]
["bitfinex","SOLUSD",1769640378684,9.24036031,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640378883,9.24036031,125.84,125.8,2.33166159]
["bitfinex","SOLUSD",1769640379274,9.24036031,125.84,125.79,10.28134794]
["bitfinex","SOLUSD",1769640380884,9.24036031,125.84,125.8,1.2117703]
["bitfinex","SOLUSD",1769640383502,9.24036031,125.84,125.81,1.2117703]
["bitfinex","SOLUSD",1769640392210,1.0993,125.83,125.77,63.0]
["bitfinex","SOLUSD",1769640392380,3.43096159,125.82,125.77,10.28240044]
["bitfinex","SOLUSD",1769640394190,9.04765064,125.82,125.78,1.08006415]
["bitfinex","SOLUSD",1769640395014,9.04765064,125.82,125.78,2.33166159]
["bitfinex","SOLUSD",1769640395316,9.04765064,125.82,125.79,1.08006415]
["bitfinex","SOLUSD",1769640412725,9.04765064,125.82,125.79,3.41172574]
["bitfinex","SOLUSD",1769640415028,1.15452231,125.81,125.77,1.11243245]
["bitfinex","SOLUSD",1769640417428,9.1036479,125.8,125.77,1.11243245]
["bitfinex","SOLUSD",1769640426337,1.15452231,125.79,125.77,1.11243245]
["bitfinex","SOLUSD",1769640427859,7.94849376,125.81,125.77,1.11243245]
["bitfinex","SOLUSD",1769640427860,1.15452231,125.8,125.77,3.44409404]
["bitfinex","SOLUSD",1769640431267,9.10384913,125.8,125.77,3.44409404]
["bitfinex","SOLUSD",1769640433861,1.15452231,125.79,125.75,2.33166159]
["bitfinex","SOLUSD",1769640434773,1.15452231,125.79,125.74,11.42612289]
["bitfinex","SOLUSD",1769640435067,1.15452231,125.79,125.75,1.14159144]
["bitfinex","SOLUSD",1769640437773,9.10491187,125.78,125.75,3.47325303]
["bitfinex","SOLUSD",1769640439679,9.10491187,125.78,125.75,3.47524298]
["bitfinex","SOLUSD",1769640440580,9.10491187,125.78,125.75,1.14159144]
["bitfinex","SOLUSD",1769640440958,9.10491187,125.78,125.75,3.47524298]
["bitfinex","SOLUSD",1769640442881,22.2073171,125.8,125.75,3.47524298]
["bitfinex","SOLUSD",1769640442882,1.15452231,125.77,125.75,1.14159144]
["bitfinex","SOLUSD",1769640450397,1.15452231,125.77,125.74,11.3942697]
["bitfinex","SOLUSD",1769640450574,1.15452231,125.77,125.75,3.44150253]
["bitfinex","SOLUSD",1769640452585,1.15452231,125.77,125.75,1.10785099]
["bitfinex","SOLUSD",1769640462409,1.15452231,125.77,125.75,3.44150253]
["bitfinex","SOLUSD",1769640463602,1.15452231,125.77,125.75,1.10785099]
["bitfinex","SOLUSD",1769640464287,1.16998622,125.78,125.75,1.10785099]
["bitfinex","SOLUSD",1769640464901,27.82415136,125.79,125.75,3.44150253]
["bitfinex","SOLUSD",1769640465205,27.82415136,125.79,125.76,1.10785099]
["bitfinex","SOLUSD",1769640465578,1.16998622,125.78,125.76,1.10785099]
["bitfinex","SOLUSD",1769640465776,1.16998622,125.78,125.75,1.10785099]
["bitfinex","SOLUSD",1769640466509,27.69708957,125.79,125.75,3.44150253]
["bitfinex","SOLUSD",1769640468506,9.12043519,125.78,125.75,3.44150253]
["bitfinex","SOLUSD",1769640469205,1.16998622,125.78,125.75,11.39371157]
["bitfinex","SOLUSD",1769640469593,1.16998622,125.78,125.75,3.44150253]
["bitfinex","SOLUSD",1769640473117,1.16998622,125.78,125.76,2.33365154]
["bitfinex","SOLUSD",1769640477017,9.09710431,125.8,125.77,1.07337469]
["bitfinex","SOLUSD",1769640477426,1.14797872,125.79,125.77,1.07337469]
["bitfinex","SOLUSD",1769640477807,1.14797872,125.79,125.76,3.40702623]
["bitfinex","SOLUSD",1769640479730,9.09812668,125.79,125.76,3.40702623]
["bitfinex","SOLUSD",1769640482733,1.14797872,125.78,125.76,3.40702623]
["bitfinex","SOLUSD",1769640482927,1.14797872,125.78,125.76,2.33365154]
["bitfinex","SOLUSD",1769640483542,1.14797872,125.78,125.76,3.40702623]
["bitfinex","SOLUSD",1769640484438,9.09710431,125.8,125.76,3.40702623]
["bitfinex","SOLUSD",1769640484739,1.14797872,125.79,125.76,3.40702623]
["bitfinex","SOLUSD",1769640487636,9.09815001,125.79,125.76,3.40702623]
["bitfinex","SOLUSD",1769640491144,9.09815001,125.79,125.76,1.07337469]
["bitfinex","SOLUSD",1769640494468,19.86917957,125.83,125.79,1.07337469]
["bitfinex","SOLUSD",1769640494753,1.24797872,125.84,125.8,3.40702623]
["bitfinex","SOLUSD",1769640495324,9.0955133,125.83,125.8,3.40702623]
["bitfinex","SOLUSD",1769640500143,9.0955133,125.83,125.8,1.07337469]
["bitfinex","SOLUSD",1769640500853,1.14797872,125.82,125.79,3.40702623]
["bitfinex","SOLUSD",1769640501251,1.14797872,125.82,125.79,2.33365154]
["bitfinex","SOLUSD",1769640501558,1.14797872,125.82,125.8,1.07337469]
["bitfinex","SOLUSD",1769640502557,9.0955133,125.83,125.8,1.07337469]
["bitfinex","SOLUSD",1769640507858,7.94753458,125.83,125.8,1.07337469]
["bitfinex","SOLUSD",1769640508165,9.06764282,125.83,125.8,1.07337469]
["bitfinex","SOLUSD",1769640510667,1.12010824,125.82,125.79,1.14023311]
["bitfinex","SOLUSD",1769640510871,3.45209029,125.8,125.76,1.14023311]
["bitfinex","SOLUSD",1769640511073,3.45209029,125.8,125.77,1.14023311]
["bitfinex","SOLUSD",1769640512271,1.12010824,125.8,125.77,1.14023311]
["bitfinex","SOLUSD",1769640520077,1.12010824,125.8,125.77,9.09120433]
["bitfinex","SOLUSD",1769640525287,1.12010824,125.8,125.77,11.42318638]
["bitfinex","SOLUSD",1769640532785,9.0695861,125.8,125.77,1.14023311]
["bitfinex","SOLUSD",1769640532973,1.12010824,125.78,125.75,1.14023311]
["bitfinex","SOLUSD",1769640533172,2.33198205,125.79,125.73,9.09370372]
["bitfinex","SOLUSD",1769640533173,1.12010824,125.77,125.73,9.09370372]
["bitfinex","SOLUSD",1769640533378,1.12010824,125.77,125.73,11.42568577]
["bitfinex","SOLUSD",1769640540298,1.12010824,125.77,125.73,11.51071403]
["bitfinex","SOLUSD",1769640541197,1.12010824,125.77,125.73,9.17873198]
["bitfinex","SOLUSD",1769640541698,1.12010824,125.77,125.74,1.22526137]
["bitfinex","SOLUSD",1769640543285,1.12010824,125.77,125.74,9.17814806]
["bitfinex","SOLUSD",1769640543800,1.12010824,125.77,125.75,1.22526137]
["bitfinex","SOLUSD",1769640544104,1.12010824,125.77,125.74,9.17814806]
["bitfinex","SOLUSD",1769640547808,1.12010824,125.77,125.74,1.22526137]
["bitfinex","SOLUSD",1769640548907,1.12010824,125.77,125.73,9.17847414]
["bitfinex","SOLUSD",1769640549611,1.12010824,125.77,125.74,1.22526137]
["bitfinex","SOLUSD",1769640556526,1.18383763,125.76,125.73,1.22526137]
["bitfinex","SOLUSD",1769640556701,1.18383763,125.76,125.72,1.22526137]
["bitfinex","SOLUSD",1769640556702,9.13612391,125.75,125.72,1.22526137]
["bitfinex","SOLUSD",1769640558829,1.18383763,125.73,125.71,1.22526137]
["bitfinex","SOLUSD",1769640559036,1.18383763,125.73,125.7,1.22526137]
["bitfinex","SOLUSD",1769640560738,9.13739938,125.73,125.7,1.22526137]
["bitfinex","SOLUSD",1769640563938,1.18383763,125.72,125.69,9.1810379]
["bitfinex","SOLUSD",1769640564115,1.18383763,125.72,125.69,1.22526137]
["bitfinex","SOLUSD",1769640566539,9.19461384,125.71,125.69,1.21449496]
["bitfinex","SOLUSD",1769640567621,9.19461384,125.71,125.68,1.41449496]
["bitfinex","SOLUSD",1769640583153,7.95563942,125.7,125.68,1.41449496]
["bitfinex","SOLUSD",1769640584043,9.22468807,125.7,125.68,1.41449496]
["bitfinex","SOLUSD",1769640584242,9.22386529,125.71,125.68,1.41449496]
["bitfinex","SOLUSD",1769640584442,1.26904865,125.7,125.68,1.41449496]
["bitfinex","SOLUSD",1769640584640,1.26904865,125.7,125.68,0.2]
["bitfinex","SOLUSD",1769640585338,9.22462627,125.7,125.68,0.2]
["bitfinex","SOLUSD",1769640587845,7.95557762,125.7,125.68,1.4519695]
["bitfinex","SOLUSD",1769640588568,9.22462627,125.7,125.68,1.4519695]
["bitfinex","SOLUSD",1769640593669,9.22462627,125.7,125.68,0.2]
["bitfinex","SOLUSD",1769640602166,9.22462627,125.7,125.68,1.47420514]
["bitfinex","SOLUSD",1769640602974,9.22462627,125.7,125.68,0.2]
["bitfinex","SOLUSD",1769640606675,9.22462627,125.7,125.67,1.27420514]
["bitfinex","SOLUSD",1769640607064,11.56018269,125.7,125.67,1.27420514]
["bitfinex","SOLUSD",1769640608148,11.49934562,125.7,125.67,1.27420514]
["bitfinex","SOLUSD",1769640615498,9.1637892,125.7,125.67,1.27420514]
["bitfinex","SOLUSD",1769640615697,11.49934562,125.7,125.67,1.27420514]
["bitfinex","SOLUSD",1769640615997,1.20821158,125.69,125.66,1.47420514]
["bitfinex","SOLUSD",1769640619207,31.38796932,125.7,125.66,1.47420514]
["bitfinex","SOLUSD",1769640621205,29.0524129,125.7,125.66,1.47420514]
["bitfinex","SOLUSD",1769640622003,27.84420132,125.7,125.66,1.47420514]
["bitfinex","SOLUSD",1769640622188,1.20821158,125.69,125.66,1.47420514]
["bitfinex","SOLUSD",1769640624808,9.16455228,125.69,125.66,1.47420514]
["bitfinex","SOLUSD",1769640627106,29.06260157,125.7,125.66,1.47420514]
["bitfinex","SOLUSD",1769640627312,1.21852839,125.69,125.66,1.47420514]
["bitfinex","SOLUSD",1769640627491,1.21852839,125.67,125.64,0.2]
["bitfinex","SOLUSD",1769640627693,1.21852839,125.66,125.64,1e-08]
["bitfinex","SOLUSD",1769640629915,7.9586152,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1769640630290,9.25375167,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1769640640822,7.9586152,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1769640641012,7.95825686,125.66,125.64,1.26429047]
["bitfinex","SOLUSD",1769640644326,1.29513647,125.65,125.63,1e-08]
["bitfinex","SOLUSD",1769640644529,1.29513647,125.63,125.61,0.2]
["bitfinex","SOLUSD",1769640644737,3.63222852,125.63,125.6,0.2]
["bitfinex","SOLUSD",1769640645026,1.29513647,125.63,125.6,0.2]
["bitfinex","SOLUSD",1769640646518,7.96051584,125.62,125.6,1.46429046]
["bitfinex","SOLUSD",1769640647911,9.2553579,125.63,125.6,1.46429046]
["bitfinex","SOLUSD",1769640658528,7.96022143,125.63,125.6,1.46429046]
["bitfinex","SOLUSD",1769640659538,9.22768015,125.63,125.6,1.46429046]
["bitfinex","SOLUSD",1769640676363,1.40962029,125.62,125.58,0.2]
["bitfinex","SOLUSD",1769640676557,1.26745872,125.61,125.58,0.2]
["bitfinex","SOLUSD",1769640677274,9.22924215,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769640688262,29.05888637,125.61,125.58,1.47411356]
["bitfinex","SOLUSD",1769640688462,1.19443653,125.6,125.58,1.47411356]
["bitfinex","SOLUSD",1769640690973,9.15657929,125.6,125.58,1.47411356]
["bitfinex","SOLUSD",1769640694173,29.05888637,125.61,125.58,1.47411356]
["bitfinex","SOLUSD",1769640694382,1.19443653,125.6,125.58,1.47411356]
["bitfinex","SOLUSD",1769640695578,29.05888637,125.61,125.58,1.47411356]
["bitfinex","SOLUSD",1769640696376,9.15658501,125.6,125.58,1.47411356]
["bitfinex","SOLUSD",1769640701682,9.15658501,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769640706583,9.15658501,125.6,125.58,1.47411356]
["bitfinex","SOLUSD",1769640713671,9.15658501,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769640714392,9.15658501,125.6,125.58,1.47411356]
["bitfinex","SOLUSD",1769640720206,9.15658501,125.6,125.58,0.2]
["bitfinex","SOLUSD",1769640720700,9.15658501,125.6,125.58,1.38331178]
["bitfinex","SOLUSD",1769640721407,27.86068931,125.63,125.59,1.18331178]
["bitfinex","SOLUSD",1769640721600,7.95988219,125.63,125.6,1.18331178]
["bitfinex","SOLUSD",1769640721794,7.95959337,125.64,125.61,1.18331178]
["bitfinex","SOLUSD",1769640723302,9.22920019,125.64,125.61,1.18331178]
["bitfinex","SOLUSD",1769640747817,3.52236502,125.66,125.62,1.10075071]
["bitfinex","SOLUSD",1769640748017,1.18351486,125.66,125.63,1.10075071]
["bitfinex","SOLUSD",1769640748335,22.1,125.7,125.63,1.10075071]
["bitfinex","SOLUSD",1769640748336,27.84407318,125.7,125.66,1.14781755]
["bitfinex","SOLUSD",1769640748637,10.71259336,125.72,125.65,2.33885016]
["bitfinex","SOLUSD",1769640748809,3.53704907,125.69,125.63,2.33885016]
["bitfinex","SOLUSD",1769640749008,1.19819891,125.68,125.63,2.33885016]
["bitfinex","SOLUSD",1769640749216,1.19819891,125.68,125.61,27.86391558]
["bitfinex","SOLUSD",1769640749420,1.19819891,125.68,125.63,2.33885016]
["bitfinex","SOLUSD",1769640750133,9.15520929,125.68,125.63,10.2983294]
["bitfinex","SOLUSD",1769640752435,9.15520929,125.68,125.64,2.33885016]
["bitfinex","SOLUSD",1769640754139,1.19819891,125.67,125.64,2.33885016]
["bitfinex","SOLUSD",1769640759842,1.19819891,125.67,125.63,10.29829226]
["bitfinex","SOLUSD",1769640766543,1.19819891,125.66,125.63,10.29829226]
["bitfinex","SOLUSD",1769640770047,1.19819891,125.69,125.65,2.33885016]
["bitfinex","SOLUSD",1769640770627,1.19819891,125.69,125.66,2.33885016]
["bitfinex","SOLUSD",1769640771333,1.19819891,125.68,125.66,2.33885016]
["bitfinex","SOLUSD",1769640772666,1.19819891,125.68,125.65,10.29732907]
["bitfinex","SOLUSD",1769640772827,1.19819891,125.68,125.63,19.89970548]
["bitfinex","SOLUSD",1769640772828,1.12400765,125.64,125.6,8.83600552]
["bitfinex","SOLUSD",1769640773151,1.12400765,125.62,125.58,0.2]
["bitfinex","SOLUSD",1769640773829,1.12400765,125.62,125.58,8.16296277]
["bitfinex","SOLUSD",1769640774954,0.89011298,125.61,125.58,8.16296277]
["bitfinex","SOLUSD",1769640781154,0.89011298,125.61,125.58,10.50181293]
["bitfinex","SOLUSD",1769640786464,0.89011298,125.61,125.58,10.50181293]
["bitfinex","SOLUSD",1769640787269,0.89011298,125.61,125.58,11.03265647]
["bitfinex","SOLUSD",1769640795153,0.89011298,125.61,125.58,10.50181293]
["bitfinex","SOLUSD",1769640795457,0.89011298,125.61,125.58,10.96829841]
["bitfinex","SOLUSD",1769640796168,0.89011298,125.61,125.58,8.62944825]
["bitfinex","SOLUSD",1769640814282,0.89011298,125.61,125.58,10.96947401]
["bitfinex","SOLUSD",1769640814480,0.74119453,125.62,125.59,7.72330189]
["bitfinex","SOLUSD",1769640815179,0.74119453,125.62,125.59,0.32330189]
["bitfinex","SOLUSD",1769640815576,0.74119453,125.62,125.59,8.28535987]
["bitfinex","SOLUSD",1769640819493,0.74119453,125.62,125.59,15.68535987]
["bitfinex","SOLUSD",1769640820780,0.74119453,125.62,125.59,15.36205798]
["bitfinex","SOLUSD",1769640821584,0.74119453,125.62,125.59,15.64484771]
["bitfinex","SOLUSD",1769640828293,0.74119453,125.62,125.59,15.36205798]
["bitfinex","SOLUSD",1769640830695,0.74119453,125.62,125.59,15.5973503]
["bitfinex","SOLUSD",1769640836010,0.74119453,125.62,125.59,17.93737606]
["bitfinex","SOLUSD",1769640838415,0.74119453,125.62,125.59,15.5973503]
["bitfinex","SOLUSD",1769640842423,0.74119453,125.62,125.6,0.17484259]
["bitfinex","SOLUSD",1769640843124,0.74119453,125.62,125.59,15.53261582]
["bitfinex","SOLUSD",1769640844019,0.74119453,125.62,125.59,15.53275867]
["bitfinex","SOLUSD",1769640852925,0.74119453,125.62,125.59,8.13275867]
["bitfinex","SOLUSD",1769640854324,0.74119453,125.62,125.59,7.96220083]
["bitfinex","SOLUSD",1769640854505,0.74119453,125.62,125.59,8.08875341]
["bitfinex","SOLUSD",1769640854817,0.74119453,125.62,125.59,8.58875341]
["bitfinex","SOLUSD",1769640862133,0.74119453,125.62,125.59,10.92877917]
["bitfinex","SOLUSD",1769640862355,0.74119453,125.62,125.6,0.09788432]
["bitfinex","SOLUSD",1769640862536,0.74119453,125.62,125.59,10.90011091]
["bitfinex","SOLUSD",1769640870248,0.59909945,125.63,125.6,0.06558126]
["bitfinex","SOLUSD",1769640870457,0.59909945,125.63,125.6,2.40560702]
["bitfinex","SOLUSD",1769640870960,0.59909945,125.63,125.6,0.06558126]
["bitfinex","SOLUSD",1769640875165,0.59909945,125.63,125.6,10.36656279]
["bitfinex","SOLUSD",1769640879075,0.59909945,125.64,125.61,2.37882852]
["bitfinex","SOLUSD",1769640879267,0.59909945,125.64,125.6,2.37882852]
["bitfinex","SOLUSD",1769640881160,7.95949372,125.64,125.6,0.03953309]
["bitfinex","SOLUSD",1769640881359,0.59909945,125.63,125.6,0.03953309]
["bitfinex","SOLUSD",1769640896290,7.95949372,125.64,125.6,0.03953309]
["bitfinex","SOLUSD",1769640896481,0.59909945,125.67,125.63,2.33929543]
["bitfinex","SOLUSD",1769640896675,8.55544469,125.69,125.66,2.33929543]
["bitfinex","SOLUSD",1769640897473,0.59909945,125.69,125.67,2.33929543]
["bitfinex","SOLUSD",1769640897974,8.55478361,125.7,125.67,2.33929543]
["bitfinex","SOLUSD",1769640898593,8.55478361,125.7,125.68,2.33929543]
["bitfinex","SOLUSD",1769640899192,8.55346739,125.72,125.68,10.29601089]
["bitfinex","SOLUSD",1769640899397,8.55346739,125.72,125.69,2.33929543]
["bitfinex","SOLUSD",1769640900171,8.55346739,125.72,125.64,2.33929543]
["bitfinex","SOLUSD",1769640900172,0.55433543,125.67,125.62,8.51796298]
["bitfinex","SOLUSD",1769640900372,0.55433543,125.66,125.62,8.51796298]
["bitfinex","SOLUSD",1769640901086,0.55433543,125.65,125.62,0.55778328]
["bitfinex","SOLUSD",1769640901293,0.55433543,125.65,125.62,8.51822598]
["bitfinex","SOLUSD",1769640901672,0.55433543,125.65,125.62,15.91822598]
["bitfinex","SOLUSD",1769640903977,0.55433543,125.65,125.62,8.51822598]
["bitfinex","SOLUSD",1769640906604,0.55433543,125.65,125.62,9.01822598]
["bitfinex","SOLUSD",1769640906812,0.55433543,125.65,125.62,9.01826539]
["bitfinex","SOLUSD",1769640912697,0.55433543,125.65,125.62,11.35756082]
["bitfinex","SOLUSD",1769640916813,0.55433543,125.65,125.63,8.51762509]
["bitfinex","SOLUSD",1769640917716,0.55433543,125.66,125.63,8.51762509]
["bitfinex","SOLUSD",1769640920219,0.55433543,125.66,125.63,10.85692052]
["bitfinex","SOLUSD",1769640920418,0.55433543,125.66,125.63,8.51762509]
["bitfinex","SOLUSD",1769640926149,0.55433543,125.66,125.63,10.85692052]
["bitfinex","SOLUSD",1769640926327,0.55433543,125.66,125.63,8.51762509]
["bitfinex","SOLUSD",1769640948930,8.51262453,125.66,125.63,0.55778328]
["bitfinex","SOLUSD",1769640949134,0.55433543,125.66,125.63,0.55778328]
["bitfinex","SOLUSD",1769640950245,0.55433543,125.66,125.63,8.51754259]
["bitfinex","SOLUSD",1769640954845,0.55433543,125.66,125.63,7.95975931]
["bitfinex","SOLUSD",1769640958256,8.54787904,125.67,125.64,0.57208856]
["bitfinex","SOLUSD",1769640959245,0.59038926,125.66,125.63,8.53184787]
["bitfinex","SOLUSD",1769640961951,8.54787904,125.67,125.64,0.57208856]
["bitfinex","SOLUSD",1769640962131,0.59038926,125.66,125.63,8.53184787]
["bitfinex","SOLUSD",1769640962847,0.59038926,125.66,125.64,0.57208856]
["bitfinex","SOLUSD",1769640964644,7.95748978,125.67,125.64,0.57208856]
["bitfinex","SOLUSD",1769640964827,8.54787904,125.67,125.64,0.57208856]
["bitfinex","SOLUSD",1769640965846,0.59038926,125.66,125.64,0.57208856]
["bitfinex","SOLUSD",1769640967551,0.59038926,125.66,125.63,8.53184787]
["bitfinex","SOLUSD",1769640968555,0.59038926,125.66,125.64,0.5]
["bitfinex","SOLUSD",1769640972435,0.59038926,125.66,125.64,1.07208856]
["bitfinex","SOLUSD",1769640972754,0.59038926,125.66,125.64,9.03124163]
["bitfinex","SOLUSD",1769640975338,0.59038926,125.66,125.64,8.45915307]
["bitfinex","SOLUSD",1769640977256,0.59038926,125.66,125.64,9.03124163]
["bitfinex","SOLUSD",1769640980372,8.54730085,125.68,125.64,9.03124163]
["bitfinex","SOLUSD",1769640980865,7.95691159,125.68,125.64,9.03124163]
["bitfinex","SOLUSD",1769640981047,0.59038926,125.67,125.64,9.03124163]
["bitfinex","SOLUSD",1769640982075,0.59038926,125.67,125.65,0.57208856]
["bitfinex","SOLUSD",1769640982774,0.59038926,125.67,125.64,8.45915307]
["bitfinex","SOLUSD",1769640982947,0.59038926,125.67,125.64,9.03124163]
["bitfinex","SOLUSD",1769640996576,0.59038926,125.67,125.65,0.5926577]
["bitfinex","SOLUSD",1769640998582,0.59038926,125.67,125.65,8.55126439]
["bitfinex","SOLUSD",1769640999062,0.57717142,125.68,125.65,8.55126439]
["bitfinex","SOLUSD",1769641009180,0.57717142,125.68,125.65,10.88934556]
["bitfinex","SOLUSD",1769641017302,0.57717142,125.68,125.65,0.5926577]
["bitfinex","SOLUSD",1769641017501,0.57717142,125.68,125.65,2.93073887]
["bitfinex","SOLUSD",1769641018390,0.57717142,125.68,125.65,10.88932552]
["bitfinex","SOLUSD",1769641019100,0.57717142,125.68,125.65,8.55124435]
["bitfinex","SOLUSD",1769641024608,8.54603874,125.71,125.67,0.56366875]
["bitfinex","SOLUSD",1769641024792,0.1,125.76,125.7,0.56366875]
["bitfinex","SOLUSD",1769641024793,0.69103322,125.73,125.7,0.56366875]
["bitfinex","SOLUSD",1769641025106,0.59103322,125.72,125.68,0.56366875]
["bitfinex","SOLUSD",1769641025408,0.59103322,125.72,125.68,2.33808117]
["bitfinex","SOLUSD",1769641025594,0.59103322,125.72,125.67,2.90174992]
["bitfinex","SOLUSD",1769641026296,0.59103322,125.7,125.67,2.90174992]
["bitfinex","SOLUSD",1769641027211,8.54694958,125.7,125.67,2.90174992]
["bitfinex","SOLUSD",1769641028013,8.54694958,125.7,125.67,0.56366875]
["bitfinex","SOLUSD",1769641031485,0.59103322,125.69,125.66,10.85956286]
["bitfinex","SOLUSD",1769641033013,0.59103322,125.69,125.67,1.06366875]
["bitfinex","SOLUSD",1769641034216,0.59103322,125.69,125.67,0.56366875]
["bitfinex","SOLUSD",1769641034610,8.54694958,125.7,125.67,0.56366875]
["bitfinex","SOLUSD",1769641045531,0.55853332,125.69,125.67,0.56366875]
["bitfinex","SOLUSD",1769641045824,8.51444968,125.7,125.67,0.56366875]
["bitfinex","SOLUSD",1769641050436,0.57848805,125.67,125.63,0.54476981]
["bitfinex","SOLUSD",1769641050728,2.91656922,125.66,125.63,0.54476981]
["bitfinex","SOLUSD",1769641051114,2.91656922,125.66,125.64,7.4]
["bitfinex","SOLUSD",1769641051319,2.91656922,125.66,125.63,0.54476981]
["bitfinex","SOLUSD",1769641056040,0.57848805,125.66,125.63,1.04476981]
["bitfinex","SOLUSD",1769641056543,0.57848805,125.66,125.63,0.5]
["bitfinex","SOLUSD",1769641056738,0.57848805,125.65,125.63,0.5]
["bitfinex","SOLUSD",1769641057430,0.57848805,125.63,125.59,0.54476981]
["bitfinex","SOLUSD",1769641057941,0.57848805,125.62,125.59,0.54476981]
["bitfinex","SOLUSD",1769641058326,0.57848805,125.62,125.59,8.50698615]
["bitfinex","SOLUSD",1769641059149,0.57848805,125.62,125.59,10.84667109]
["bitfinex","SOLUSD",1769641062645,0.57848805,125.62,125.6,0.54476981]
["bitfinex","SOLUSD",1769641063642,0.57848805,125.62,125.59,10.84667109]
["bitfinex","SOLUSD",1769641064127,0.57848805,125.62,125.59,8.50698615]
["bitfinex","SOLUSD",1769641069346,0.57848805,125.62,125.6,0.54476981]
["bitfinex","SOLUSD",1769641070026,0.57848805,125.62,125.59,8.50698615]
["bitfinex","SOLUSD",1769641071046,10.87814277,125.63,125.6,0.54476981]
["bitfinex","SOLUSD",1769641071248,8.53845783,125.63,125.6,0.54476981]
["bitfinex","SOLUSD",1769641071436,0.57848805,125.62,125.6,0.54476981]
["bitfinex","SOLUSD",1769641073437,0.57848805,125.62,125.59,8.50698615]
["bitfinex","SOLUSD",1769641074248,19.89695522,125.65,125.6,0.54476981]
["bitfinex","SOLUSD",1769641074440,2.33968494,125.64,125.6,0.54476981]
["bitfinex","SOLUSD",1769641075270,10.29907669,125.64,125.6,8.50652471]
["bitfinex","SOLUSD",1769641076136,0.58992764,125.63,125.6,8.50652471]
["bitfinex","SOLUSD",1769641078255,0.58992764,125.63,125.61,0.59345307]
["bitfinex","SOLUSD",1769641079452,0.58992764,125.63,125.6,8.55520797]
["bitfinex","SOLUSD",1769641084457,0.58992764,125.64,125.61,0.59345307]
["bitfinex","SOLUSD",1769641087463,8.54938725,125.64,125.61,0.59345307]
["bitfinex","SOLUSD",1769641087662,0.58992764,125.63,125.61,0.59345307]
["bitfinex","SOLUSD",1769641103459,8.54938725,125.64,125.61,0.59345307]
["bitfinex","SOLUSD",1769641112874,7.95916186,125.65,125.62,0.64913304]
["bitfinex","SOLUSD",1769641113081,8.60719049,125.65,125.62,0.64913304]
["bitfinex","SOLUSD",1769641120985,7.95916186,125.65,125.62,0.64913304]
["bitfinex","SOLUSD",1769641121679,8.60719049,125.65,125.62,0.64913304]
["bitfinex","SOLUSD",1769641126384,0.64802863,125.65,125.62,7.96010558]
["bitfinex","SOLUSD",1769641126685,2.98687439,125.66,125.63,0.64913304]
["bitfinex","SOLUSD",1769641127488,0.64802863,125.65,125.63,0.64913304]
["bitfinex","SOLUSD",1769641128577,10.94493185,125.66,125.63,0.64913304]
["bitfinex","SOLUSD",1769641130781,8.60608609,125.66,125.63,0.64913304]
["bitfinex","SOLUSD",1769641131288,7.95805746,125.66,125.63,0.64913304]
["bitfinex","SOLUSD",1769641131490,2.98687439,125.68,125.64,0.64913304]
["bitfinex","SOLUSD",1769641131690,0.64802863,125.67,125.64,0.64913304]
["bitfinex","SOLUSD",1769641134489,8.60539557,125.67,125.64,0.64913304]
["bitfinex","SOLUSD",1769641135893,0.67624655,125.66,125.64,0.64913304]
["bitfinex","SOLUSD",1769641136393,8.63361349,125.67,125.64,0.64913304]
["bitfinex","SOLUSD",1769641137602,0.67624655,125.67,125.64,0.64913304]
["bitfinex","SOLUSD",1769641139103,8.63360714,125.67,125.64,0.64913304]
["bitfinex","SOLUSD",1769641140400,0.67624655,125.66,125.64,0.64913304]
["bitfinex","SOLUSD",1769641141402,8.63360714,125.67,125.64,0.64913304]
["bitfinex","SOLUSD",1769641145894,8.63298814,125.68,125.65,0.70992452]
["bitfinex","SOLUSD",1769641146599,0.67624655,125.67,125.65,0.70992452]
["bitfinex","SOLUSD",1769641147407,0.67624655,125.67,125.64,8.66895841]
["bitfinex","SOLUSD",1769641147789,3.01509231,125.67,125.64,8.66895841]
["bitfinex","SOLUSD",1769641148317,3.01509231,125.67,125.65,0.70992452]
["bitfinex","SOLUSD",1769641148515,2.33884576,125.67,125.65,0.70992452]
["bitfinex","SOLUSD",1769641153322,10.9718339,125.68,125.65,0.70992452]
["bitfinex","SOLUSD",1769641169013,0.71082287,125.67,125.64,8.68376258]
["bitfinex","SOLUSD",1769641169738,0.71082287,125.67,125.65,0.72471919]
["bitfinex","SOLUSD",1769641171128,11.00717036,125.67,125.64,0.72471919]
["bitfinex","SOLUSD",1769641172016,11.00717036,125.67,125.64,1.22471919]
["bitfinex","SOLUSD",1769641174942,66.88004984,125.71,125.67,0.72471919]
["bitfinex","SOLUSD",1769641174943,0.71082287,125.71,125.67,0.72471919]
["bitfinex","SOLUSD",1769641175146,0.71082287,125.71,125.66,2.33884576]
["bitfinex","SOLUSD",1769641175147,0.71082287,125.71,125.68,3.06356495]
["bitfinex","SOLUSD",1769641175335,8.66596215,125.71,125.68,3.06356495]
["bitfinex","SOLUSD",1769641177642,8.66596215,125.71,125.68,3.06082917]
["bitfinex","SOLUSD",1769641178648,8.66596215,125.71,125.68,0.72471919]
["bitfinex","SOLUSD",1769641179638,7.75372244,125.71,125.68,0.72471919]
["bitfinex","SOLUSD",1769641181650,8.05315141,125.71,125.68,0.72471919]
["bitfinex","SOLUSD",1769641184750,2.63553895,125.71,125.68,0.72471919]
["bitfinex","SOLUSD",1769641187642,7.95541108,125.71,125.68,0.72471919]
["bitfinex","SOLUSD",1769641188238,10.6066279,125.72,125.69,0.72471919]
["bitfinex","SOLUSD",1769641188539,10.29073489,125.72,125.69,0.72471919]
["bitfinex","SOLUSD",1769641189159,10.29032782,125.72,125.69,0.72471919]
["bitfinex","SOLUSD",1769641189353,10.61493955,125.72,125.69,0.72471919]
["bitfinex","SOLUSD",1769641189961,2.66072171,125.72,125.69,0.72471919]
["bitfinex","SOLUSD",1769641190852,2.33610998,125.72,125.69,0.72471919]
["bitfinex","SOLUSD",1769641191959,73.4146075,125.73,125.69,0.72471919]
["bitfinex","SOLUSD",1769641192148,2.33610998,125.72,125.69,0.72471919]
["bitfinex","SOLUSD",1769641192859,75.42182136,125.73,125.69,0.72471919]
["bitfinex","SOLUSD",1769641193062,75.76327766,125.73,125.69,0.72471919]
["bitfinex","SOLUSD",1769641194155,10.73144431,125.73,125.7,0.72471919]
["bitfinex","SOLUSD",1769641194353,8.39533433,125.73,125.7,0.72471919]
["bitfinex","SOLUSD",1769641195764,8.05387803,125.73,125.7,0.72471919]
["bitfinex","SOLUSD",1769641200665,0.1,125.73,125.71,0.70246034]
["bitfinex","SOLUSD",1769641200871,7.95246022,125.75,125.71,0.70246034]
["bitfinex","SOLUSD",1769641201069,7.95246022,125.75,125.72,0.70246034]
["bitfinex","SOLUSD",1769641202761,85.48502547,125.76,125.72,0.70246034]
["bitfinex","SOLUSD",1769641202762,8.05191506,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641203251,8.53587415,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641203571,0.48395909,125.75,125.73,0.70246034]
["bitfinex","SOLUSD",1769641203865,8.05191506,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641207771,0.59906146,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641208269,2.93517144,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641210173,10.88725106,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641211470,10.3881896,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641212473,8.57020258,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641213356,8.05207962,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641213971,8.57388453,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641215571,8.05207962,125.76,125.73,0.70246034]
["bitfinex","SOLUSD",1769641215867,8.05136498,125.77,125.74,0.70246034]
["bitfinex","SOLUSD",1769641221392,0.64955092,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641221678,2.33610998,125.73,125.71,0.70246034]
["bitfinex","SOLUSD",1769641222885,10.28978965,125.73,125.71,0.70246034]
["bitfinex","SOLUSD",1769641228890,7.95367967,125.73,125.71,0.70246034]
["bitfinex","SOLUSD",1769641232896,8.64079095,125.73,125.71,0.70246034]
["bitfinex","SOLUSD",1769641235791,7.95367967,125.73,125.71,0.70246034]
["bitfinex","SOLUSD",1769641235993,7.95314,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641237393,0.70012059,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641239185,8.65314284,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641239991,7.93110232,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641256105,8.01402655,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641258396,7.93110232,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641259503,8.02788543,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641260613,7.93110232,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641261113,8.0535833,125.75,125.71,0.70246034]
["bitfinex","SOLUSD",1769641262722,0.1101699,125.74,125.71,0.70246034]
["bitfinex","SOLUSD",1769641266720,7.95228628,125.75,125.71,0.70246034]
["bitfinex","SOLUSD",1769641267025,87.38890031,125.76,125.72,0.85899236]
["bitfinex","SOLUSD",1769641267026,7.95190058,125.76,125.72,0.85899236]
["bitfinex","SOLUSD",1769641267210,8.17865582,125.77,125.73,0.85899236]
["bitfinex","SOLUSD",1769641267409,8.0513435,125.77,125.74,0.85899236]
["bitfinex","SOLUSD",1769641267615,8.05062885,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641269208,8.29028803,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641269525,10.62558691,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641270610,8.29028803,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641272638,28.16626195,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641273717,30.50156083,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641276619,28.16626195,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641278032,30.50156083,125.78,125.74,0.85899236]
["bitfinex","SOLUSD",1769641280633,8.22964964,125.77,125.74,0.85899236]
["bitfinex","SOLUSD",1769641282514,0.28460084,125.75,125.71,0.85899236]
["bitfinex","SOLUSD",1769641282812,0.28460084,125.73,125.69,8.81474089]
["bitfinex","SOLUSD",1769641283415,0.28460084,125.73,125.7,0.85899236]
["bitfinex","SOLUSD",1769641283934,8.23828461,125.73,125.7,0.85899236]
["bitfinex","SOLUSD",1769641285412,0.28460084,125.73,125.7,0.85899236]
["bitfinex","SOLUSD",1769641287730,10.59138402,125.74,125.7,0.85899236]
["bitfinex","SOLUSD",1769641292542,0.31949999,125.73,125.7,0.85899236]
["bitfinex","SOLUSD",1769641294742,10.61358959,125.74,125.7,0.85899236]
["bitfinex","SOLUSD",1769641295322,0.32749466,125.73,125.7,0.85899236]
["bitfinex","SOLUSD",1769641296541,10.61882765,125.74,125.7,0.85899236]
["bitfinex","SOLUSD",1769641298638,0.33521699,125.73,125.7,0.85899236]
["bitfinex","SOLUSD",1769641299848,8.28884598,125.73,125.7,0.85899236]
["bitfinex","SOLUSD",1769641300147,0.3377322,125.71,125.69,7.95591062]
["bitfinex","SOLUSD",1769641300927,2.67593583,125.72,125.69,7.95591062]
["bitfinex","SOLUSD",1769641301365,2.67593583,125.72,125.68,0.91279365]
["bitfinex","SOLUSD",1769641301366,2.67593583,125.72,125.68,8.86921972]
["bitfinex","SOLUSD",1769641301654,0.34267628,125.71,125.68,8.86921972]
["bitfinex","SOLUSD",1769641302448,0.34510581,125.7,125.66,8.8703741]
["bitfinex","SOLUSD",1769641302646,0.34510581,125.7,125.66,11.20609141]
["bitfinex","SOLUSD",1769641302827,0.34510581,125.7,125.67,8.87011838]
["bitfinex","SOLUSD",1769641303432,0.34510581,125.7,125.67,0.91279365]
["bitfinex","SOLUSD",1769641303729,0.34510581,125.7,125.65,19.89602457]
["bitfinex","SOLUSD",1769641303730,0.34750744,125.68,125.65,0.91279365]
["bitfinex","SOLUSD",1769641304367,0.34750744,125.68,125.66,0.5]
["bitfinex","SOLUSD",1769641304669,8.30426577,125.68,125.66,0.5]
["bitfinex","SOLUSD",1769641305940,8.30426577,125.68,125.66,1.41279365]
["bitfinex","SOLUSD",1769641306253,8.30426577,125.68,125.66,0.5]
["bitfinex","SOLUSD",1769641306643,10.63998308,125.68,125.66,0.5]
["bitfinex","SOLUSD",1769641307158,8.30426577,125.68,125.66,0.5]
["bitfinex","SOLUSD",1769641311161,10.63998308,125.68,125.66,0.5]
["bitfinex","SOLUSD",1769641320451,2.33571731,125.67,125.65,0.91279365]
["bitfinex","SOLUSD",1769641320753,2.33571731,125.66,125.63,7.95977904]
["bitfinex","SOLUSD",1769641321132,3.27593574,125.66,125.63,7.95977904]
["bitfinex","SOLUSD",1769641321566,7.95751485,125.67,125.62,7.96018462]
["bitfinex","SOLUSD",1769641321567,3.27593574,125.65,125.62,7.96018462]
["bitfinex","SOLUSD",1769641321851,3.27593574,125.65,125.61,22.23739961]
["bitfinex","SOLUSD",1769641321852,3.27593574,125.65,125.61,7.96060717]
["bitfinex","SOLUSD",1769641322439,3.27593574,125.65,125.6,65.53571731]
["bitfinex","SOLUSD",1769641322642,3.27593574,125.65,125.61,0.95097671]
["bitfinex","SOLUSD",1769641322955,3.27593574,125.65,125.62,0.95097671]
["bitfinex","SOLUSD",1769641323257,2.33571731,125.65,125.62,0.95097671]
["bitfinex","SOLUSD",1769641325456,10.29434396,125.65,125.62,0.95097671]
["bitfinex","SOLUSD",1769641333965,11.23456239,125.65,125.62,0.95097671]
["bitfinex","SOLUSD",1769641335467,2.33571731,125.64,125.62,0.95097671]
["bitfinex","SOLUSD",1769641336170,11.23456239,125.65,125.62,0.95097671]
["bitfinex","SOLUSD",1769641339351,2.33571731,125.64,125.62,0.95097671]
["bitfinex","SOLUSD",1769641339970,0.94021843,125.62,125.6,0.2]
["bitfinex","SOLUSD",1769641340154,0.81594778,125.6,125.57,0.2]
["bitfinex","SOLUSD",1769641340357,2.95166509,125.59,125.57,0.2]
["bitfinex","SOLUSD",1769641341974,0.41429402,125.57,125.55,0.2]
["bitfinex","SOLUSD",1769641342158,2.74837655,125.56,125.54,0.2]
["bitfinex","SOLUSD",1769641342362,2.33571731,125.55,125.54,0.2]
["bitfinex","SOLUSD",1769641342566,2.74837655,125.55,125.54,0.2]
["bitfinex","SOLUSD",1769641342876,2.74837655,125.54,125.53,0.2]
["bitfinex","SOLUSD",1769641343169,2.74837655,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769641343366,2.33571731,125.53,125.52,0.2]
["bitfinex","SOLUSD",1769641343574,0.41265924,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769641343758,3.18763198,125.65,125.53,0.95097671]
["bitfinex","SOLUSD",1769641343958,10.29813469,125.59,125.56,0.95097671]
["bitfinex","SOLUSD",1769641344153,30.0,125.57,125.56,0.95097671]
["bitfinex","SOLUSD",1769641344656,7.96241738,125.59,125.56,0.95097671]
["bitfinex","SOLUSD",1769641344846,10.29813469,125.59,125.56,0.95097671]
["bitfinex","SOLUSD",1769641345052,0.40630578,125.63,125.58,0.93486494]
["bitfinex","SOLUSD",1769641345248,7.96051584,125.62,125.59,0.93486494]
["bitfinex","SOLUSD",1769641345474,28.04607906,125.6,125.59,3.27058225]
["bitfinex","SOLUSD",1769641345676,7.96015725,125.63,125.6,0.93486494]
["bitfinex","SOLUSD",1769641346178,7.96015725,125.63,125.6,3.27058225]
["bitfinex","SOLUSD",1769641346849,3.27924807,125.61,125.55,0.93486494]
["bitfinex","SOLUSD",1769641347054,2.33571731,125.58,125.55,0.93486494]
["bitfinex","SOLUSD",1769641348281,3.23131021,125.59,125.55,0.93486494]
["bitfinex","SOLUSD",1769641348475,3.23131021,125.58,125.54,7.9652856]
["bitfinex","SOLUSD",1769641348691,2.33571731,125.57,125.54,0.92106637]
["bitfinex","SOLUSD",1769641349073,3.23131021,125.57,125.53,0.92106637]
["bitfinex","SOLUSD",1769641349387,2.33571731,125.56,125.53,8.88723741]
["bitfinex","SOLUSD",1769641349588,0.8955929,125.57,125.54,0.92106637]
["bitfinex","SOLUSD",1769641349589,3.23131021,125.57,125.54,0.92106637]
["bitfinex","SOLUSD",1769641351185,11.19503801,125.57,125.53,8.88723741]
["bitfinex","SOLUSD",1769641353579,0.8955929,125.56,125.53,0.92106637]
["bitfinex","SOLUSD",1769641354383,3.23131021,125.56,125.53,0.92106637]
["bitfinex","SOLUSD",1769641355073,11.19601102,125.56,125.53,0.92106637]
["bitfinex","SOLUSD",1769641359288,8.86029371,125.56,125.53,0.92106637]
["bitfinex","SOLUSD",1769641360268,11.20164862,125.57,125.53,0.92106637]
["bitfinex","SOLUSD",1769641361066,8.85953568,125.57,125.53,0.92106637]
["bitfinex","SOLUSD",1769641361268,8.85953568,125.57,125.54,0.92106637]
["bitfinex","SOLUSD",1769641361514,0.8955929,125.58,125.54,0.92106637]
["bitfinex","SOLUSD",1769641361688,0.8955929,125.58,125.55,0.92106637]
["bitfinex","SOLUSD",1769641362593,11.20041956,125.59,125.55,0.92106637]
["bitfinex","SOLUSD",1769641363679,11.20041956,125.59,125.56,0.92106637]
["bitfinex","SOLUSD",1769641366295,0.8955929,125.58,125.55,8.88598184]
["bitfinex","SOLUSD",1769641367599,8.85830662,125.59,125.56,0.92106637]
["bitfinex","SOLUSD",1769641369487,0.8955929,125.59,125.56,0.92106637]
["bitfinex","SOLUSD",1769641369690,8.85770177,125.6,125.57,0.92106637]
["bitfinex","SOLUSD",1769641370894,8.85706519,125.61,125.57,7.96361082]
["bitfinex","SOLUSD",1769641371099,7.96071889,125.62,125.59,0.92106637]
["bitfinex","SOLUSD",1769641371596,8.85631179,125.62,125.59,0.92106637]
["bitfinex","SOLUSD",1769641372305,0.8955929,125.64,125.61,0.92106637]
["bitfinex","SOLUSD",1769641372690,10.30014589,125.66,125.63,0.92106637]
["bitfinex","SOLUSD",1769641372893,7.95924864,125.64,125.61,0.92106637]
["bitfinex","SOLUSD",1769641375483,8.85445551,125.65,125.62,0.80114892]
["bitfinex","SOLUSD",1769641377910,11.19656845,125.65,125.62,0.80114892]
["bitfinex","SOLUSD",1769641382012,0.80908866,125.62,125.58,8.76406367]
["bitfinex","SOLUSD",1769641382211,0.80908866,125.61,125.58,8.76406367]
["bitfinex","SOLUSD",1769641382424,27.85771463,125.64,125.57,7.96349863]
["bitfinex","SOLUSD",1769641382425,3.1512016,125.6,125.57,7.96349863]
["bitfinex","SOLUSD",1769641383717,3.1512016,125.6,125.57,8.76464755]
["bitfinex","SOLUSD",1769641384606,0.80908866,125.6,125.57,8.76464755]
["bitfinex","SOLUSD",1769641385220,3.1512016,125.59,125.55,0.80114892]
["bitfinex","SOLUSD",1769641385396,0.80908866,125.55,125.52,0.2]
["bitfinex","SOLUSD",1769641385591,0.80908866,125.57,125.53,3.14326186]
["bitfinex","SOLUSD",1769641385791,3.1512016,125.6,125.55,0.80114892]
["bitfinex","SOLUSD",1769641386095,0.80908866,125.6,125.56,0.80114892]
["bitfinex","SOLUSD",1769641386311,0.80908866,125.6,125.56,8.76515971]
["bitfinex","SOLUSD",1769641386614,10.30330399,125.61,125.57,0.80114892]
["bitfinex","SOLUSD",1769641386827,3.1512016,125.63,125.58,0.80114892]
["bitfinex","SOLUSD",1769641387202,3.1512016,125.59,125.55,8.76592498]
["bitfinex","SOLUSD",1769641387521,0.14216157,125.63,125.53,0.80114892]
["bitfinex","SOLUSD",1769641387522,0.80908866,125.57,125.53,0.80114892]
["bitfinex","SOLUSD",1769641387700,0.80908866,125.56,125.53,8.76723176]
["bitfinex","SOLUSD",1769641389015,2.34211294,125.59,125.55,0.80114892]
["bitfinex","SOLUSD",1769641389224,2.34211294,125.6,125.56,0.80114892]
["bitfinex","SOLUSD",1769641389518,3.1512016,125.58,125.54,0.80114892]
["bitfinex","SOLUSD",1769641389696,2.34211294,125.57,125.54,0.80114892]
["bitfinex","SOLUSD",1769641389897,3.1512016,125.57,125.54,0.80114892]
["bitfinex","SOLUSD",1769641390110,3.1512016,125.56,125.52,8.96757939]
["bitfinex","SOLUSD",1769641390610,2.34211294,125.58,125.54,0.80114892]
["bitfinex","SOLUSD",1769641390917,3.1512016,125.59,125.55,0.80114892]
["bitfinex","SOLUSD",1769641391114,2.34211294,125.59,125.56,0.80114892]
["bitfinex","SOLUSD",1769641391313,3.1512016,125.59,125.55,0.80114892]
["bitfinex","SOLUSD",1769641391501,3.1512016,125.58,125.55,0.80114892]
["bitfinex","SOLUSD",1769641392222,0.80908866,125.55,125.52,8.96757939]
["bitfinex","SOLUSD",1769641392621,3.1512016,125.56,125.52,8.96757939]
["bitfinex","SOLUSD",1769641394420,0.80908866,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769641394609,0.80908866,125.54,125.52,8.16685151]
["bitfinex","SOLUSD",1769641394916,3.1512016,125.55,125.52,8.96800043]
["bitfinex","SOLUSD",1769641395110,3.1512016,125.56,125.52,8.96800043]
["bitfinex","SOLUSD",1769641396237,11.1155842,125.56,125.52,8.96800043]
["bitfinex","SOLUSD",1769641397326,0.80908866,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769641397540,2.34211294,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769641397699,3.1512016,125.54,125.52,0.2]
["bitfinex","SOLUSD",1769641397902,0.80908866,125.53,125.51,0.2]
["bitfinex","SOLUSD",1769641398817,0.80908866,125.55,125.52,0.80114892]
["bitfinex","SOLUSD",1769641399042,3.1512016,125.57,125.53,0.80114892]
["bitfinex","SOLUSD",1769641399221,0.14216157,125.6,125.54,2.34211294]
["bitfinex","SOLUSD",1769641399222,0.80908866,125.58,125.54,2.34211294]
["bitfinex","SOLUSD",1769641399403,3.1512016,125.59,125.55,0.80114892]
["bitfinex","SOLUSD",1769641399603,3.1512016,125.57,125.53,0.80114892]
["bitfinex","SOLUSD",1769641400212,3.1512016,125.57,125.53,8.76703381]
["bitfinex","SOLUSD",1769641400708,0.80908866,125.57,125.53,11.10914675]
["bitfinex","SOLUSD",1769641400916,0.80908866,125.58,125.54,3.14326186]
["bitfinex","SOLUSD",1769641401119,0.80908866,125.58,125.55,0.80114892]
["bitfinex","SOLUSD",1769641401299,0.80908866,125.59,125.56,0.80114892]
["bitfinex","SOLUSD",1769641401503,8.77117311,125.6,125.56,3.14326186]
["bitfinex","SOLUSD",1769641402026,0.80908866,125.59,125.56,0.80114892]
["bitfinex","SOLUSD",1769641402217,3.1512016,125.59,125.55,0.80114892]
["bitfinex","SOLUSD",1769641402920,0.80908866,125.58,125.55,0.80114892]
["bitfinex","SOLUSD",1769641403139,0.80908866,125.58,125.54,11.10846681]
["bitfinex","SOLUSD",1769641408338,0.70241011,125.57,125.54,0.80114892]
["bitfinex","SOLUSD",1769641410133,0.70241011,125.57,125.54,8.7667198]
["bitfinex","SOLUSD",1769641410637,0.70241011,125.57,125.53,11.01089026]
["bitfinex","SOLUSD",1769641411241,0.70241011,125.57,125.54,7.9655844]
["bitfinex","SOLUSD",1769641411438,0.70241011,125.58,125.55,0.70283215]
["bitfinex","SOLUSD",1769641411649,0.70241011,125.59,125.55,3.04494509]
["bitfinex","SOLUSD",1769641411940,0.70241011,125.59,125.56,0.70283215]
["bitfinex","SOLUSD",1769641412315,0.70241011,125.59,125.55,3.04494509]
["bitfinex","SOLUSD",1769641412511,10.30505406,125.59,125.55,0.70283215]
["bitfinex","SOLUSD",1769641412717,0.70241011,125.57,125.53,11.0108501]
["bitfinex","SOLUSD",1769641415328,2.34211294,125.58,125.54,2.34211294]
["bitfinex","SOLUSD",1769641415329,7.96327238,125.58,125.54,2.34211294]
["bitfinex","SOLUSD",1769641415542,8.66494046,125.59,125.55,3.04494509]
["bitfinex","SOLUSD",1769641416032,0.70241011,125.61,125.57,3.04494509]
["bitfinex","SOLUSD",1769641416234,8.66292595,125.62,125.58,3.04494509]
["bitfinex","SOLUSD",1769641416554,0.70241011,125.62,125.59,3.04494509]
["bitfinex","SOLUSD",1769641416736,0.70241011,125.63,125.59,3.04494509]
["bitfinex","SOLUSD",1769641417034,3.04452305,125.63,125.58,2.34211294]
["bitfinex","SOLUSD",1769641417237,3.04452305,125.63,125.59,0.70283215]
["bitfinex","SOLUSD",1769641417424,0.70241011,125.62,125.59,0.70283215]
["bitfinex","SOLUSD",1769641418016,0.70241011,125.62,125.59,8.66519934]
["bitfinex","SOLUSD",1769641418218,3.04452305,125.63,125.59,8.66519934]
["bitfinex","SOLUSD",1769641418543,0.70241011,125.63,125.6,3.04494509]
["bitfinex","SOLUSD",1769641420141,0.70241011,125.63,125.59,11.00731228]
["bitfinex","SOLUSD",1769641421644,0.70241011,125.63,125.59,11.00441435]
["bitfinex","SOLUSD",1769641421820,0.70241011,125.63,125.6,7.96176945]
["bitfinex","SOLUSD",1769641422019,0.70241011,125.63,125.6,11.00381661]
["bitfinex","SOLUSD",1769641424748,0.70241011,125.62,125.59,11.00437005]
["bitfinex","SOLUSD",1769641425653,0.70241011,125.62,125.59,7.96232289]
["bitfinex","SOLUSD",1769641425855,0.70241011,125.62,125.59,8.66515504]
["bitfinex","SOLUSD",1769641426953,0.70241011,125.63,125.6,0.70283215]
["bitfinex","SOLUSD",1769641427149,0.70241011,125.64,125.61,0.70283215]
["bitfinex","SOLUSD",1769641427357,0.70241011,125.64,125.6,2.33921501]
["bitfinex","SOLUSD",1769641427358,0.70241011,125.64,125.6,3.04204716]
["bitfinex","SOLUSD",1769641428054,0.70241011,125.64,125.6,0.70283215]
["bitfinex","SOLUSD",1769641428356,0.70241011,125.63,125.59,8.66515504]
["bitfinex","SOLUSD",1769641429079,8.6623022,125.63,125.59,11.00437005]
["bitfinex","SOLUSD",1769641429633,0.70241011,125.62,125.59,8.66515504]
["bitfinex","SOLUSD",1769641430057,0.70241011,125.62,125.58,11.00480418]
["bitfinex","SOLUSD",1769641430356,0.70241011,125.62,125.6,2.33921501]
["bitfinex","SOLUSD",1769641430558,0.70241011,125.64,125.61,0.70283215]
["bitfinex","SOLUSD",1769641430733,0.70241011,125.63,125.6,3.04204716]
["bitfinex","SOLUSD",1769641430934,0.70241011,125.62,125.58,8.6655853]
["bitfinex","SOLUSD",1769641431258,0.70241011,125.62,125.59,8.66504702]
["bitfinex","SOLUSD",1769641435152,0.70241011,125.62,125.59,11.00426203]
["bitfinex","SOLUSD",1769641436053,0.60580069,125.64,125.61,0.61397957]
["bitfinex","SOLUSD",1769641436958,0.60580069,125.64,125.61,2.95319458]
["bitfinex","SOLUSD",1769641437458,8.56506515,125.64,125.61,2.95319458]
["bitfinex","SOLUSD",1769641437659,0.60580069,125.64,125.61,2.95319458]
["bitfinex","SOLUSD",1769641438039,8.56514732,125.64,125.61,2.33921501]
["bitfinex","SOLUSD",1769641438358,8.56514732,125.64,125.6,10.91461568]
["bitfinex","SOLUSD",1769641438740,0.60580069,125.62,125.59,7.96216945]
["bitfinex","SOLUSD",1769641439146,0.60580069,125.62,125.59,8.57614902]
["bitfinex","SOLUSD",1769641440455,0.60580069,125.61,125.58,7.96279399]
["bitfinex","SOLUSD",1769641441163,0.60580069,125.61,125.59,7.962289]
["bitfinex","SOLUSD",1769641441345,10.90456144,125.64,125.6,0.61397957]
["bitfinex","SOLUSD",1769641441537,10.90456144,125.64,125.6,8.57552144]
["bitfinex","SOLUSD",1769641443145,0.60580069,125.63,125.6,8.57552144]
["bitfinex","SOLUSD",1769641443344,0.60580069,125.63,125.6,0.61397957]
["bitfinex","SOLUSD",1769641443957,8.56584668,125.63,125.59,7.96207743]
["bitfinex","SOLUSD",1769641444132,0.60580069,125.62,125.59,8.576057]
["bitfinex","SOLUSD",1769641444338,0.60580069,125.61,125.58,8.57680709]
["bitfinex","SOLUSD",1769641444539,0.60580069,125.61,125.57,8.57738148]
["bitfinex","SOLUSD",1769641445262,0.60580069,125.61,125.58,7.96297443]
["bitfinex","SOLUSD",1769641446055,2.9450157,125.61,125.58,7.96297443]
["bitfinex","SOLUSD",1769641446462,0.60580069,125.59,125.56,7.96405924]
["bitfinex","SOLUSD",1769641446760,2.9450157,125.59,125.55,8.5787223]
["bitfinex","SOLUSD",1769641447267,0.60580069,125.57,125.54,8.57956526]
["bitfinex","SOLUSD",1769641448254,2.9450157,125.57,125.54,8.57956526]
["bitfinex","SOLUSD",1769641450067,2.33921501,125.58,125.55,0.61397957]
["bitfinex","SOLUSD",1769641450240,2.9450157,125.6,125.56,0.61397957]
["bitfinex","SOLUSD",1769641450446,10.90607034,125.62,125.58,0.61397957]
["bitfinex","SOLUSD",1769641450663,0.60580069,125.62,125.58,2.95319458]
["bitfinex","SOLUSD",1769641451173,0.60580069,125.62,125.59,2.33921501]
["bitfinex","SOLUSD",1769641453660,0.60580069,125.62,125.59,10.30158658]
["bitfinex","SOLUSD",1769641456659,0.60580069,125.63,125.6,2.33921501]
["bitfinex","SOLUSD",1769641458356,0.60580069,125.63,125.6,10.30095485]
["bitfinex","SOLUSD",1769641461178,0.60580069,125.62,125.57,19.9080691]
["bitfinex","SOLUSD",1769641461479,0.60580069,125.62,125.59,2.33921501]
["bitfinex","SOLUSD",1769641463984,0.60580069,125.62,125.59,10.30154684]
["bitfinex","SOLUSD",1769641464677,0.60580069,125.62,125.6,2.33921501]
["bitfinex","SOLUSD",1769641467384,0.60580069,125.62,125.59,10.30154684]
["bitfinex","SOLUSD",1769641467582,0.60580069,125.62,125.6,2.33921501]
["bitfinex","SOLUSD",1769641467969,0.60580069,125.62,125.59,10.47517976]
["bitfinex","SOLUSD",1769641470492,0.60580069,125.62,125.59,10.30154684]
["bitfinex","SOLUSD",1769641471505,0.60678596,125.69,125.63,0.16078966]
["bitfinex","SOLUSD",1769641471670,0.60678596,125.69,125.68,2.33921501]
["bitfinex","SOLUSD",1769641471870,0.60678596,125.69,125.66,2.33921501]
["bitfinex","SOLUSD",1769641472887,0.60678596,125.69,125.65,8.11926971]
["bitfinex","SOLUSD",1769641473073,0.60678596,125.69,125.66,2.33921501]
["bitfinex","SOLUSD",1769641473586,7.95628672,125.69,125.66,2.33921501]
["bitfinex","SOLUSD",1769641473789,0.60678596,125.68,125.66,2.33921501]
["bitfinex","SOLUSD",1769641474372,0.60678596,125.68,125.67,2.33921501]
["bitfinex","SOLUSD",1769641474573,0.60678596,125.66,125.6,0.15343235]
["bitfinex","SOLUSD",1769641474779,0.60678596,125.62,125.57,8.11691895]
["bitfinex","SOLUSD",1769641475093,0.60678596,125.59,125.55,2.49264736]
["bitfinex","SOLUSD",1769641475699,0.60678596,125.59,125.56,2.33921501]
["bitfinex","SOLUSD",1769641476591,0.60678596,125.58,125.55,2.33921501]
["bitfinex","SOLUSD",1769641477689,0.60678596,125.58,125.55,10.3041553]
["bitfinex","SOLUSD",1769641477878,0.60678596,125.58,125.56,2.33921501]
["bitfinex","SOLUSD",1769641478774,0.60678596,125.58,125.55,10.3041553]
["bitfinex","SOLUSD",1769641478969,0.60678596,125.58,125.55,2.33921501]
["bitfinex","SOLUSD",1769641479904,0.60678596,125.58,125.55,10.30384973]
["bitfinex","SOLUSD",1769641483601,0.60678596,125.58,125.55,10.3059199]
["bitfinex","SOLUSD",1769641483910,0.60678596,125.57,125.54,10.30656864]
["bitfinex","SOLUSD",1769641484501,0.60678596,125.57,125.54,10.43723923]
["bitfinex","SOLUSD",1769641485009,0.60678596,125.57,125.55,7.96490885]
["bitfinex","SOLUSD",1769641485506,0.60678596,125.57,125.54,10.43723283]
["bitfinex","SOLUSD",1769641485910,10.30400346,125.59,125.54,10.43723283]
["bitfinex","SOLUSD",1769641486096,0.60678596,125.58,125.54,10.43723283]
["bitfinex","SOLUSD",1769641487187,0.60678596,125.58,125.55,2.34128518]
["bitfinex","SOLUSD",1769641488011,0.60678596,125.58,125.55,10.30616477]
["bitfinex","SOLUSD",1769641488703,0.60678596,125.58,125.56,0.5]
["bitfinex","SOLUSD",1769641490007,8.56984249,125.58,125.56,0.5]
["bitfinex","SOLUSD",1769641491100,0.60678596,125.58,125.56,0.5]
["bitfinex","SOLUSD",1769641494298,0.60678596,125.57,125.53,8.07628494]
["bitfinex","SOLUSD",1769641495214,0.60678596,125.57,125.54,7.96557985]
["bitfinex","SOLUSD",1769641495393,0.55287665,125.56,125.51,3.10247403]
["bitfinex","SOLUSD",1769641496202,2.34128518,125.64,125.56,0.56118885]
["bitfinex","SOLUSD",1769641496513,0.55287665,125.63,125.59,2.34128518]
["bitfinex","SOLUSD",1769641496816,0.55287665,125.63,125.59,2.90247403]
["bitfinex","SOLUSD",1769641497113,0.55287665,125.65,125.6,2.90247403]
["bitfinex","SOLUSD",1769641497319,0.55287665,125.65,125.61,2.34128518]
["bitfinex","SOLUSD",1769641497521,0.55287665,125.64,125.61,2.34128518]
["bitfinex","SOLUSD",1769641500422,0.55287665,125.63,125.6,10.30303227]
["bitfinex","SOLUSD",1769641501902,0.55287665,125.62,125.6,2.34128518]
["bitfinex","SOLUSD",1769641502106,0.55287665,125.61,125.57,2.90247403]
["bitfinex","SOLUSD",1769641502304,0.55287665,125.61,125.53,63.0]
["bitfinex","SOLUSD",1769641502305,0.55287665,125.61,125.56,0.56118885]
["bitfinex","SOLUSD",1769641502620,0.55287665,125.6,125.57,2.34128518]
["bitfinex","SOLUSD",1769641503332,0.55287665,125.6,125.56,10.86662529]
["bitfinex","SOLUSD",1769641503532,0.55287665,125.6,125.56,2.90247403]
["bitfinex","SOLUSD",1769641503533,10.85634851,125.6,125.56,2.90247403]
["bitfinex","SOLUSD",1769641504328,10.85634851,125.6,125.56,0.56118885]
["bitfinex","SOLUSD",1769641505125,0.55287665,125.58,125.53,0.56118885]
["bitfinex","SOLUSD",1769641505435,0.55287665,125.57,125.54,2.34128518]
["bitfinex","SOLUSD",1769641505642,0.55287665,125.57,125.54,10.86799862]
["bitfinex","SOLUSD",1769641506312,0.55287665,125.57,125.54,8.52671344]
["bitfinex","SOLUSD",1769641506524,0.55287665,125.57,125.54,0.56118885]
["bitfinex","SOLUSD",1769641506727,2.89416183,125.57,125.54,0.56118885]
["bitfinex","SOLUSD",1769641506918,10.8579291,125.57,125.54,0.56118885]
["bitfinex","SOLUSD",1769641507115,10.8579291,125.57,125.53,0.56118885]
["bitfinex","SOLUSD",1769641507310,10.8579291,125.57,125.53,8.5273653]
["bitfinex","SOLUSD",1769641507624,2.89416183,125.57,125.53,8.5273653]
["bitfinex","SOLUSD",1769641508232,10.30499413,125.57,125.52,7.96679617]
["bitfinex","SOLUSD",1769641508422,2.34128518,125.6,125.56,2.90247403]
["bitfinex","SOLUSD",1769641508630,7.96051584,125.62,125.56,2.90247403]
["bitfinex","SOLUSD",1769641508631,22.24415915,125.61,125.56,2.90247403]
["bitfinex","SOLUSD",1769641509712,30.20530874,125.61,125.56,2.90247403]
["bitfinex","SOLUSD",1769641509907,2.34128518,125.58,125.52,0.56118885]
["bitfinex","SOLUSD",1769641510110,2.34128518,125.58,125.53,2.90247403]
["bitfinex","SOLUSD",1769641510335,0.28432314,125.6,125.53,2.90247403]
["bitfinex","SOLUSD",1769641510336,2.88459814,125.57,125.53,2.90247403]
["bitfinex","SOLUSD",1769641510521,2.88459814,125.57,125.53,0.56118885]
["bitfinex","SOLUSD",1769641510705,0.54331296,125.54,125.51,0.2]
["bitfinex","SOLUSD",1769641510906,0.54331296,125.52,125.51,1e-08]
["bitfinex","SOLUSD",1769641511111,2.88459814,125.52,125.51,1e-08]
["bitfinex","SOLUSD",1769641511311,0.54331296,125.52,125.5,0.2]
["bitfinex","SOLUSD",1769641511525,2.88459814,125.52,125.5,1e-08]
["bitfinex","SOLUSD",1769641511814,2.34128518,125.51,125.49,0.2]
["bitfinex","SOLUSD",1769641512013,10.85067274,125.52,125.49,0.2]
["bitfinex","SOLUSD",1769641512211,0.5406123,125.55,125.51,2.90247403]
["bitfinex","SOLUSD",1769641512430,2.88189748,125.55,125.51,0.56118885]
["bitfinex","SOLUSD",1769641512622,2.88189748,125.54,125.49,3.10247403]
["bitfinex","SOLUSD",1769641513128,0.53928519,125.52,125.49,0.2]
["bitfinex","SOLUSD",1769641513331,2.88057037,125.52,125.49,0.2]
["bitfinex","SOLUSD",1769641513716,6.81736848,125.52,125.49,0.2]
["bitfinex","SOLUSD",1769641514030,14.78456456,125.52,125.49,0.2]
["bitfinex","SOLUSD",1769641519538,6.27808329,125.5,125.47,0.66118885]
["bitfinex","SOLUSD",1769641519911,6.80971986,125.51,125.47,8.63121081]
["bitfinex","SOLUSD",1769641520327,6.80971986,125.51,125.47,14.9092941]
["bitfinex","SOLUSD",1769641520931,14.77745562,125.51,125.47,8.63121081]
["bitfinex","SOLUSD",1769641521424,14.24512061,125.52,125.49,0.56118885]
["bitfinex","SOLUSD",1769641521620,7.96652532,125.53,125.5,0.56118885]
["bitfinex","SOLUSD",1769641522941,14.7731725,125.54,125.5,14.80720065]
["bitfinex","SOLUSD",1769641523421,14.7731725,125.54,125.5,6.83927214]
["bitfinex","SOLUSD",1769641523620,14.7731725,125.54,125.5,0.56118885]
["bitfinex","SOLUSD",1769641524528,6.27808329,125.56,125.52,0.56118885]
["bitfinex","SOLUSD",1769641524727,7.96431984,125.56,125.53,0.56118885]
["bitfinex","SOLUSD",1769641524942,14.76540758,125.56,125.53,0.56118885]
["bitfinex","SOLUSD",1769641525734,14.76540758,125.56,125.52,0.51384862]
["bitfinex","SOLUSD",1769641526119,0.52222917,125.54,125.5,6.79193191]
["bitfinex","SOLUSD",1769641526339,6.80031246,125.54,125.5,0.51384862]
["bitfinex","SOLUSD",1769641526952,14.76627672,125.54,125.5,0.51384862]
["bitfinex","SOLUSD",1769641527451,6.27808329,125.53,125.5,0.51384862]
["bitfinex","SOLUSD",1769641529130,14.24463523,125.53,125.5,0.51384862]
["bitfinex","SOLUSD",1769641530543,7.96655194,125.53,125.51,0.5139467]
["bitfinex","SOLUSD",1769641531042,14.7614113,125.53,125.5,0.5139467]
["bitfinex","SOLUSD",1769641531350,8.48332801,125.53,125.5,0.5139467]
["bitfinex","SOLUSD",1769641532549,8.48332801,125.53,125.49,6.27808329]
["bitfinex","SOLUSD",1769641532753,6.7927648,125.52,125.48,30.5139467]
["bitfinex","SOLUSD",1769641533653,14.76000812,125.52,125.48,44.76140256]
["bitfinex","SOLUSD",1769641535267,8.48192483,125.52,125.48,44.76140256]
["bitfinex","SOLUSD",1769641535577,8.48192483,125.52,125.49,0.5139467]
["bitfinex","SOLUSD",1769641536259,10.82565713,125.52,125.48,30.0]
["bitfinex","SOLUSD",1769641536451,0.51063482,125.51,125.48,30.5139467]
["bitfinex","SOLUSD",1769641538257,8.47837054,125.51,125.48,30.5139467]
["bitfinex","SOLUSD",1769641538560,7.96773572,125.51,125.48,30.5139467]
["bitfinex","SOLUSD",1769641539250,65.53955353,125.54,125.51,0.5139467]
["bitfinex","SOLUSD",1769641539436,65.03183335,125.54,125.51,0.5139467]
["bitfinex","SOLUSD",1769641539634,65.53955353,125.54,125.51,0.5139467]
["bitfinex","SOLUSD",1769641540261,73.50544555,125.54,125.51,0.5139467]
["bitfinex","SOLUSD",1769641540759,75.84917785,125.54,125.5,2.857679]
["bitfinex","SOLUSD",1769641541066,75.84917785,125.54,125.5,0.5139467]
["bitfinex","SOLUSD",1769641542160,30.73131614,125.54,125.5,0.5139467]
["bitfinex","SOLUSD",1769641542839,0.50490483,125.51,125.48,30.5139467]
["bitfinex","SOLUSD",1769641543157,2.84863713,125.51,125.48,30.0]
["bitfinex","SOLUSD",1769641544461,7.96812749,125.5,125.48,30.0]
["bitfinex","SOLUSD",1769641547367,2.8679851,125.49,125.43,10.31687221]
["bitfinex","SOLUSD",1769641547567,0.52368165,125.48,125.43,10.31687221]
["bitfinex","SOLUSD",1769641547774,7.97003267,125.47,125.43,10.31687221]
["bitfinex","SOLUSD",1769641548756,7.97003267,125.47,125.43,7.97256876]
["bitfinex","SOLUSD",1769641548972,10.83770604,125.48,125.43,7.97256876]
["bitfinex","SOLUSD",1769641549197,10.83770604,125.48,125.44,0.5139467]
["bitfinex","SOLUSD",1769641549681,0.52368165,125.49,125.44,0.5139467]
["bitfinex","SOLUSD",1769641549861,8.49267929,125.49,125.45,0.5139467]
["bitfinex","SOLUSD",1769641551372,2.8679851,125.48,125.45,0.5139467]
["bitfinex","SOLUSD",1769641551546,0.52368165,125.47,125.44,0.5139467]
["bitfinex","SOLUSD",1769641551748,0.52368165,125.46,125.43,0.5139467]
["bitfinex","SOLUSD",1769641551946,2.8679851,125.46,125.43,0.5139467]
["bitfinex","SOLUSD",1769641553374,10.83890039,125.46,125.43,0.5139467]
["bitfinex","SOLUSD",1769641553565,14.77885209,125.46,125.43,0.5139467]
["bitfinex","SOLUSD",1769641555177,8.49431181,125.48,125.44,0.49540315]
["bitfinex","SOLUSD",1769641555374,7.96966642,125.48,125.44,0.49540315]
["bitfinex","SOLUSD",1769641556351,14.77856696,125.48,125.44,0.49540315]
["bitfinex","SOLUSD",1769641556961,7.96966642,125.48,125.44,0.49540315]
["bitfinex","SOLUSD",1769641557477,7.96966642,125.48,125.45,0.49540315]
["bitfinex","SOLUSD",1769641558474,14.25392157,125.48,125.45,0.49540315]
["bitfinex","SOLUSD",1769641558681,6.28425515,125.47,125.44,0.49540315]
["bitfinex","SOLUSD",1769641559057,14.25457332,125.47,125.44,0.49540315]
["bitfinex","SOLUSD",1769641559384,7.97031817,125.47,125.44,0.49540315]
["bitfinex","SOLUSD",1769641561365,6.80890054,125.46,125.42,0.59540315]
["bitfinex","SOLUSD",1769641561684,6.80890054,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641561976,0.52464539,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641562285,6.80890054,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641562859,6.80890054,125.43,125.41,0.1]
["bitfinex","SOLUSD",1769641563177,7.97213289,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641563368,8.49677828,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641564377,14.78103343,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641564583,14.78103343,125.44,125.41,0.1]
["bitfinex","SOLUSD",1769641564584,6.28425515,125.43,125.41,0.1]
["bitfinex","SOLUSD",1769641564772,0.52464539,125.42,125.41,0.1]
["bitfinex","SOLUSD",1769641565259,8.49779254,125.43,125.41,0.1]
["bitfinex","SOLUSD",1769641566098,14.78115785,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641566276,7.97225731,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641566597,8.4969027,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641568484,14.78115785,125.44,125.41,0.59540315]
["bitfinex","SOLUSD",1769641568989,0.52464539,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1769641569185,6.80890054,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1769641569381,14.78211055,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1769641569577,14.78211055,125.42,125.4,0.1]
["bitfinex","SOLUSD",1769641569971,0.52464539,125.42,125.4,0.1]
["bitfinex","SOLUSD",1769641570172,8.49753337,125.43,125.4,0.59540315]
["bitfinex","SOLUSD",1769641570774,6.28425515,125.46,125.4,0.59540315]
["bitfinex","SOLUSD",1769641570974,7.97097649,125.46,125.43,0.49540315]
["bitfinex","SOLUSD",1769641573691,0.52464539,125.47,125.44,0.49540315]
["bitfinex","SOLUSD",1769641574883,8.49476635,125.47,125.44,0.49540315]
["bitfinex","SOLUSD",1769641579684,0.52464539,125.47,125.44,2.840657]
["bitfinex","SOLUSD",1769641579986,0.52464539,125.47,125.44,0.49540315]
["bitfinex","SOLUSD",1769641580601,8.49476386,125.47,125.44,0.49540315]
["bitfinex","SOLUSD",1769641583503,10.83961952,125.48,125.44,0.49540315]
["bitfinex","SOLUSD",1769641583809,8.49436567,125.48,125.45,0.49540315]
["bitfinex","SOLUSD",1769641585700,8.4780523,125.49,125.46,0.48947821]
["bitfinex","SOLUSD",1769641586001,8.4780523,125.49,125.45,10.31646972]
["bitfinex","SOLUSD",1769641586002,0.50899568,125.48,125.45,2.83473206]
["bitfinex","SOLUSD",1769641586307,0.50899568,125.48,125.45,0.48947821]
["bitfinex","SOLUSD",1769641587687,8.4786303,125.48,125.45,0.48947821]
["bitfinex","SOLUSD",1769641587881,0.50899568,125.47,125.43,10.31754407]
["bitfinex","SOLUSD",1769641588086,0.50899568,125.47,125.44,0.50989085]
["bitfinex","SOLUSD",1769641589007,0.50899568,125.47,125.44,8.48182166]
["bitfinex","SOLUSD",1769641590395,8.4792046,125.47,125.44,0.50989085]
["bitfinex","SOLUSD",1769641593602,0.49215385,125.46,125.43,0.50989085]
["bitfinex","SOLUSD",1769641596017,8.46283506,125.46,125.43,0.50989085]
["bitfinex","SOLUSD",1769641597418,0.49215385,125.53,125.46,0.50989085]
["bitfinex","SOLUSD",1769641597610,0.49215385,125.51,125.47,2.34525385]
["bitfinex","SOLUSD",1769641597816,0.49215385,125.51,125.48,2.34525385]
["bitfinex","SOLUSD",1769641598205,8.45974392,125.51,125.48,2.34525385]
["bitfinex","SOLUSD",1769641598404,8.45974392,125.51,125.47,2.34525385]
["bitfinex","SOLUSD",1769641599210,8.45974392,125.51,125.47,10.31499942]
["bitfinex","SOLUSD",1769641599719,8.45974392,125.51,125.47,10.82489027]
["bitfinex","SOLUSD",1769641599910,0.49215385,125.51,125.47,10.82489027]
["bitfinex","SOLUSD",1769641600432,0.49215385,125.54,125.48,0.50989085]
["bitfinex","SOLUSD",1769641600635,65.03183335,125.63,125.49,0.50989085]
["bitfinex","SOLUSD",1769641600636,2.8374077,125.53,125.49,0.50989085]
["bitfinex","SOLUSD",1769641600936,2.8374077,125.53,125.44,4.41743242]
["bitfinex","SOLUSD",1769641600937,2.8374077,125.5,125.46,8.48055387]
["bitfinex","SOLUSD",1769641601298,2.8374077,125.49,125.46,0.50989085]
["bitfinex","SOLUSD",1769641601498,2.8374077,125.49,125.45,0.50989085]
["bitfinex","SOLUSD",1769641601740,0.49215385,125.48,125.45,0.50989085]
["bitfinex","SOLUSD",1769641603126,0.49215385,125.48,125.44,7.97146496]
["bitfinex","SOLUSD",1769641603127,0.49215385,125.47,125.44,0.50989085]
["bitfinex","SOLUSD",1769641603728,0.49215385,125.47,125.44,8.48179493]
["bitfinex","SOLUSD",1769641605905,0.49215385,125.47,125.44,0.50989085]
["bitfinex","SOLUSD",1769641606131,10.80747595,125.47,125.43,8.48213895]
["bitfinex","SOLUSD",1769641606308,8.4622221,125.47,125.43,8.48213895]
["bitfinex","SOLUSD",1769641606507,0.49215385,125.47,125.43,8.48213895]
["bitfinex","SOLUSD",1769641606709,0.49215385,125.47,125.44,7.97191819]
["bitfinex","SOLUSD",1769641606925,0.49215385,125.47,125.44,8.48180904]
["bitfinex","SOLUSD",1769641609524,8.46060794,125.5,125.47,0.50989085]
["bitfinex","SOLUSD",1769641609731,8.46060794,125.5,125.46,2.34527375]
["bitfinex","SOLUSD",1769641610028,8.46060794,125.5,125.46,10.31580924]
["bitfinex","SOLUSD",1769641610819,8.46060794,125.5,125.47,2.34527375]
["bitfinex","SOLUSD",1769641611835,0.49215385,125.5,125.47,10.31529904]
["bitfinex","SOLUSD",1769641613312,8.46028861,125.5,125.47,2.34527375]
["bitfinex","SOLUSD",1769641613932,0.49215385,125.49,125.46,10.31586666]
["bitfinex","SOLUSD",1769641614838,0.49215385,125.49,125.46,10.39063406]
["bitfinex","SOLUSD",1769641615641,0.47939941,125.5,125.47,10.31522856]
["bitfinex","SOLUSD",1769641616314,0.47939941,125.5,125.47,2.34527375]
["bitfinex","SOLUSD",1769641616531,0.47939941,125.5,125.46,10.39042359]
["bitfinex","SOLUSD",1769641618236,0.47939941,125.5,125.47,10.31523224]
["bitfinex","SOLUSD",1769641619827,0.47939941,125.5,125.48,2.34527375]
["bitfinex","SOLUSD",1769641620351,0.47939941,125.5,125.47,10.38775181]
["bitfinex","SOLUSD",1769641624946,0.47939941,125.5,125.47,0.07251957]
["bitfinex","SOLUSD",1769641625144,0.47939941,125.5,125.47,2.34527375]
["bitfinex","SOLUSD",1769641625349,0.47939941,125.5,125.45,8.04172557]
["bitfinex","SOLUSD",1769641625523,0.47939941,125.5,125.46,2.34527375]
["bitfinex","SOLUSD",1769641625719,0.47939941,125.5,125.47,2.34527375]
["bitfinex","SOLUSD",1769641627651,0.47939941,125.5,125.46,0.07042227]
["bitfinex","SOLUSD",1769641627836,0.47939941,125.5,125.47,2.34527375]
["bitfinex","SOLUSD",1769641628035,8.44757414,125.5,125.47,2.34527375]
["bitfinex","SOLUSD",1769641629228,0.47939941,125.49,125.47,2.34527375]
["bitfinex","SOLUSD",1769641630851,0.47939941,125.49,125.47,10.31520946]
["bitfinex","SOLUSD",1769641633041,0.47939941,125.5,125.47,10.31520946]
["bitfinex","SOLUSD",1769641635247,0.47939941,125.5,125.47,10.31524338]
["bitfinex","SOLUSD",1769641637350,0.47939941,125.5,125.47,10.38188299]
["bitfinex","SOLUSD",1769641637560,0.47939941,125.51,125.48,2.41191336]
["bitfinex","SOLUSD",1769641638443,0.47939941,125.51,125.48,2.34527375]
["bitfinex","SOLUSD",1769641638861,8.4459539,125.53,125.49,2.41162118]
["bitfinex","SOLUSD",1769641639344,0.47939941,125.52,125.49,2.41162118]
["bitfinex","SOLUSD",1769641639545,8.4464451,125.52,125.49,2.41162118]
["bitfinex","SOLUSD",1769641640045,0.47939941,125.51,125.49,2.34527375]
["bitfinex","SOLUSD",1769641640232,0.47939941,125.51,125.48,2.41133235]
["bitfinex","SOLUSD",1769641641344,0.47939941,125.51,125.47,7.96978572]
["bitfinex","SOLUSD",1769641641546,0.47939941,125.51,125.47,10.31505947]
["bitfinex","SOLUSD",1769641641934,0.47939941,125.5,125.47,10.31505947]
["bitfinex","SOLUSD",1769641643942,0.47939941,125.5,125.48,2.34527375]
["bitfinex","SOLUSD",1769641649373,0.47939941,125.5,125.47,10.37920452]
["bitfinex","SOLUSD",1769641651266,0.47939941,125.5,125.48,2.34527375]
["bitfinex","SOLUSD",1769641653087,0.47939941,125.5,125.48,10.31451314]
["bitfinex","SOLUSD",1769641653287,0.47939941,125.51,125.49,2.34527375]
["bitfinex","SOLUSD",1769641653571,0.47939941,125.52,125.49,2.40713735]
["bitfinex","SOLUSD",1769641654355,0.47939941,125.52,125.49,2.40690003]
["bitfinex","SOLUSD",1769641655083,0.47939941,125.52,125.5,2.34527375]
["bitfinex","SOLUSD",1769641655582,0.47939941,125.52,125.5,1.32437123]
["bitfinex","SOLUSD",1769641656575,7.96648901,125.53,125.51,0.47434278]
["bitfinex","SOLUSD",1769641656767,8.43373349,125.54,125.51,0.47434278]
["bitfinex","SOLUSD",1769641657173,0.46786267,125.53,125.51,0.47434278]
["bitfinex","SOLUSD",1769641657374,0.46786267,125.53,125.5,1.79871401]
["bitfinex","SOLUSD",1769641659188,0.46786267,125.52,125.48,8.44312471]
["bitfinex","SOLUSD",1769641659362,0.46786267,125.52,125.49,2.34527375]
["bitfinex","SOLUSD",1769641661572,0.46786267,125.51,125.47,8.44407763]
["bitfinex","SOLUSD",1769641661768,0.46786267,125.51,125.48,2.34527375]
["bitfinex","SOLUSD",1769641661965,0.46786267,125.51,125.48,10.31462015]
["bitfinex","SOLUSD",1769641662166,0.46786267,125.51,125.48,10.78896293]
["bitfinex","SOLUSD",1769641663689,0.46786267,125.51,125.48,2.81961653]
["bitfinex","SOLUSD",1769641663991,8.43552351,125.51,125.48,2.81961653]
["bitfinex","SOLUSD",1769641664788,0.46786267,125.5,125.48,2.81961653]
["bitfinex","SOLUSD",1769641664989,0.46786267,125.5,125.48,10.78897457]
["bitfinex","SOLUSD",1769641665167,0.46786267,125.5,125.48,2.81961653]
["bitfinex","SOLUSD",1769641666394,0.46786267,125.5,125.48,2.34527375]
["bitfinex","SOLUSD",1769641667374,0.46786267,125.5,125.48,2.81961653]
["bitfinex","SOLUSD",1769641667574,0.46786267,125.5,125.48,2.81789578]
["bitfinex","SOLUSD",1769641668580,0.46786267,125.5,125.48,10.78720343]
["bitfinex","SOLUSD",1769641669088,0.46786267,125.51,125.48,10.78720343]
["bitfinex","SOLUSD",1769641669393,0.46786267,125.51,125.49,2.81789578]
["bitfinex","SOLUSD",1769641669596,0.46786267,125.51,125.49,2.343553]
["bitfinex","SOLUSD",1769641670579,0.46786267,125.51,125.48,10.78720343]
["bitfinex","SOLUSD",1769641674484,0.46786267,125.51,125.49,2.343553]
["bitfinex","SOLUSD",1769641675000,0.46786267,125.51,125.49,3.3333508]
["bitfinex","SOLUSD",1769641675696,0.46786267,125.51,125.49,2.843553]
["bitfinex","SOLUSD",1769641676699,7.96698744,125.52,125.49,11.30209427]
["bitfinex","SOLUSD",1769641676700,0.49563452,125.52,125.49,11.30209427]
["bitfinex","SOLUSD",1769641676901,0.49563452,125.53,125.5,0.4897978]
["bitfinex","SOLUSD",1769641677084,0.49563452,125.53,125.5,2.8333508]
["bitfinex","SOLUSD",1769641678398,0.49563452,125.52,125.5,2.8333508]
["bitfinex","SOLUSD",1769641680788,0.49563452,125.52,125.5,2.343553]
["bitfinex","SOLUSD",1769641681605,0.49563452,125.52,125.49,11.30211306]
["bitfinex","SOLUSD",1769641682407,0.49563452,125.52,125.5,2.343553]
["bitfinex","SOLUSD",1769641683303,0.49563452,125.52,125.5,2.8333508]
["bitfinex","SOLUSD",1769641685115,0.49563452,125.52,125.5,2.343553]
["bitfinex","SOLUSD",1769641687515,7.96558865,125.54,125.51,0.4897978]
["bitfinex","SOLUSD",1769641687688,8.46122317,125.54,125.51,2.8333508]
["bitfinex","SOLUSD",1769641687888,8.46122317,125.54,125.51,0.4897978]
["bitfinex","SOLUSD",1769641688312,7.96558865,125.54,125.51,0.4897978]
["bitfinex","SOLUSD",1769641688511,0.49563452,125.53,125.51,0.4897978]
["bitfinex","SOLUSD",1769641689711,8.46203963,125.53,125.51,0.4897978]
["bitfinex","SOLUSD",1769641690214,8.46203963,125.53,125.5,2.8333508]
["bitfinex","SOLUSD",1769641690712,0.49563452,125.52,125.5,2.8333508]
["bitfinex","SOLUSD",1769641692038,0.49563452,125.52,125.49,7.96843763]
["bitfinex","SOLUSD",1769641692039,0.49563452,125.52,125.49,2.8333508]
["bitfinex","SOLUSD",1769641692205,0.49563452,125.52,125.5,0.4897978]
["bitfinex","SOLUSD",1769641692906,0.49563452,125.51,125.47,8.45950212]
["bitfinex","SOLUSD",1769641693113,0.49563452,125.51,125.48,10.80237192]
["bitfinex","SOLUSD",1769641693809,0.49563452,125.51,125.49,10.80197511]
["bitfinex","SOLUSD",1769641694010,0.49563452,125.51,125.49,2.8333508]
["bitfinex","SOLUSD",1769641695008,0.49563452,125.51,125.49,3.3333508]
["bitfinex","SOLUSD",1769641695742,0.49563452,125.51,125.49,0.9897978]
["bitfinex","SOLUSD",1769641696818,0.49563452,125.51,125.49,0.5]
["bitfinex","SOLUSD",1769641702145,0.44949271,125.49,125.46,8.46032156]
["bitfinex","SOLUSD",1769641702338,0.44949271,125.5,125.48,7.96938684]
["bitfinex","SOLUSD",1769641702542,0.44949271,125.5,125.47,10.80305762]
["bitfinex","SOLUSD",1769641704325,2.343553,125.52,125.48,2.8333508]
["bitfinex","SOLUSD",1769641704326,10.75994286,125.52,125.48,2.8333508]
["bitfinex","SOLUSD",1769641704528,0.44922784,125.52,125.49,0.4897978]
["bitfinex","SOLUSD",1769641704733,0.44922784,125.51,125.49,0.4897978]
["bitfinex","SOLUSD",1769641705043,0.44922784,125.51,125.48,2.343553]
["bitfinex","SOLUSD",1769641705044,0.44922784,125.51,125.48,0.4897978]
["bitfinex","SOLUSD",1769641707441,0.44922784,125.51,125.48,8.45913137]
["bitfinex","SOLUSD",1769641707638,0.44922784,125.51,125.48,10.80268437]
["bitfinex","SOLUSD",1769641708044,0.44922784,125.51,125.48,10.80615899]
["bitfinex","SOLUSD",1769641708242,0.44846901,125.52,125.49,0.48919836]
["bitfinex","SOLUSD",1769641708843,0.44846901,125.52,125.48,10.31288657]
["bitfinex","SOLUSD",1769641708844,0.44846901,125.52,125.48,10.80208493]
["bitfinex","SOLUSD",1769641709441,8.41544756,125.52,125.49,0.48919836]
["bitfinex","SOLUSD",1769641709943,0.44834757,125.51,125.49,0.48919836]
["bitfinex","SOLUSD",1769641712743,0.44834757,125.51,125.48,10.80208493]
["bitfinex","SOLUSD",1769641713434,8.41485416,125.52,125.49,0.48919836]
["bitfinex","SOLUSD",1769641714745,0.44787561,125.52,125.49,8.45795783]
["bitfinex","SOLUSD",1769641715049,8.41428694,125.53,125.5,0.48919836]
["bitfinex","SOLUSD",1769641715434,0.44776098,125.53,125.5,2.83275136]
["bitfinex","SOLUSD",1769641715629,8.41357176,125.54,125.51,0.48919836]
["bitfinex","SOLUSD",1769641715836,0.44764768,125.54,125.52,0.48919836]
["bitfinex","SOLUSD",1769641716248,0.44764768,125.54,125.51,0.48919836]
["bitfinex","SOLUSD",1769641716452,8.41332449,125.54,125.51,0.48919836]
["bitfinex","SOLUSD",1769641716959,0.44753567,125.53,125.5,0.48919836]
["bitfinex","SOLUSD",1769641717253,0.44753567,125.53,125.5,2.83275136]
["bitfinex","SOLUSD",1769641720054,8.41402123,125.53,125.5,2.83275136]
["bitfinex","SOLUSD",1769641720635,0.44710038,125.52,125.47,0.48919836]
["bitfinex","SOLUSD",1769641720929,0.44710038,125.52,125.48,2.83275136]
["bitfinex","SOLUSD",1769641721151,0.44710038,125.51,125.48,0.48919836]
["bitfinex","SOLUSD",1769641721348,0.44699466,125.5,125.47,0.48919836]
["bitfinex","SOLUSD",1769641722351,0.44699466,125.5,125.47,8.45919533]
["bitfinex","SOLUSD",1769641723042,8.41515704,125.5,125.47,0.48919836]
["bitfinex","SOLUSD",1769641723839,0.44699466,125.5,125.47,0.48919836]
["bitfinex","SOLUSD",1769641724643,0.44668473,125.52,125.49,2.83275136]
["bitfinex","SOLUSD",1769641724849,0.44668473,125.52,125.5,2.343553]
["bitfinex","SOLUSD",1769641725654,0.44668473,125.52,125.49,2.83275136]
["bitfinex","SOLUSD",1769641726759,85.39015827,125.56,125.51,2.83275136]
["bitfinex","SOLUSD",1769641726936,0.44648401,125.55,125.52,2.343553]
["bitfinex","SOLUSD",1769641727142,0.44648401,125.54,125.51,2.343553]
["bitfinex","SOLUSD",1769641727864,0.44638537,125.53,125.5,0.48919836]
["bitfinex","SOLUSD",1769641728040,0.44638537,125.52,125.49,2.83275136]
["bitfinex","SOLUSD",1769641729139,0.44619148,125.51,125.48,0.48919836]
["bitfinex","SOLUSD",1769641730462,8.41392853,125.51,125.48,0.48919836]
["bitfinex","SOLUSD",1769641733861,10.75793372,125.51,125.48,0.48919836]
["bitfinex","SOLUSD",1769641735560,0.44554708,125.49,125.46,0.46095757]
["bitfinex","SOLUSD",1769641736454,2.78946439,125.5,125.47,0.46095757]
["bitfinex","SOLUSD",1769641736888,0.4454592,125.5,125.47,0.46095757]
["bitfinex","SOLUSD",1769641737068,65.17399492,125.54,125.49,0.46095757]
["bitfinex","SOLUSD",1769641737069,2.34400519,125.52,125.49,0.46095757]
["bitfinex","SOLUSD",1769641737276,2.78937752,125.52,125.49,0.46095757]
["bitfinex","SOLUSD",1769641738153,0.44528646,125.51,125.48,8.43031661]
["bitfinex","SOLUSD",1769641738360,0.44528646,125.51,125.48,0.46095757]
["bitfinex","SOLUSD",1769641739076,8.41257149,125.52,125.48,0.46095757]
["bitfinex","SOLUSD",1769641739267,8.41257149,125.52,125.49,2.80496276]
["bitfinex","SOLUSD",1769641739450,8.41257149,125.52,125.49,0.46095757]
["bitfinex","SOLUSD",1769641741772,2.34400519,125.53,125.49,0.46095757]
["bitfinex","SOLUSD",1769641741980,19.91318528,125.55,125.52,0.46095757]
["bitfinex","SOLUSD",1769641742158,7.96558865,125.54,125.51,2.34400519]
["bitfinex","SOLUSD",1769641742654,8.44219065,125.55,125.51,2.34400519]
["bitfinex","SOLUSD",1769641744393,8.44219065,125.55,125.52,2.34400519]
["bitfinex","SOLUSD",1769641744579,8.44219065,125.55,125.52,2.80496276]
["bitfinex","SOLUSD",1769641745756,8.44147622,125.56,125.53,0.46095757]
["bitfinex","SOLUSD",1769641745975,8.44147622,125.56,125.53,2.80496276]
["bitfinex","SOLUSD",1769641746374,75.81669525,125.57,125.54,0.46095757]
["bitfinex","SOLUSD",1769641746580,73.47269006,125.57,125.54,0.46095757]
["bitfinex","SOLUSD",1769641746973,0.47694938,125.56,125.53,0.46095757]
["bitfinex","SOLUSD",1769641747473,0.47694938,125.56,125.53,2.80496276]
["bitfinex","SOLUSD",1769641748380,8.4414388,125.56,125.53,2.80496276]
["bitfinex","SOLUSD",1769641750571,8.4414388,125.56,125.53,0.46095757]
["bitfinex","SOLUSD",1769641750776,10.78544399,125.56,125.53,0.46095757]
["bitfinex","SOLUSD",1769641752263,8.44221617,125.55,125.52,0.46095757]
["bitfinex","SOLUSD",1769641754469,0.47694938,125.53,125.5,0.46095757]
["bitfinex","SOLUSD",1769641754676,2.82095457,125.53,125.5,0.46095757]
["bitfinex","SOLUSD",1769641754980,2.82095457,125.52,125.49,0.46095757]
["bitfinex","SOLUSD",1769641755769,2.82095457,125.51,125.48,0.46095757]
["bitfinex","SOLUSD",1769641757175,0.47694938,125.51,125.48,0.46095757]
["bitfinex","SOLUSD",1769641757387,0.47694938,125.51,125.49,7.4]
["bitfinex","SOLUSD",1769641757566,8.44447755,125.51,125.49,7.4]
["bitfinex","SOLUSD",1769641758278,10.78848274,125.51,125.48,0.46095757]
["bitfinex","SOLUSD",1769641759192,2.82095457,125.51,125.48,0.46095757]
["bitfinex","SOLUSD",1769641759499,0.47694938,125.51,125.48,8.43016141]
["bitfinex","SOLUSD",1769641759788,0.47694938,125.51,125.48,10.7741666]
["bitfinex","SOLUSD",1769641760171,2.82095457,125.54,125.51,0.46095757]
["bitfinex","SOLUSD",1769641760373,0.47694938,125.54,125.51,0.46095757]
["bitfinex","SOLUSD",1769641760594,0.47694938,125.53,125.5,0.46095757]
["bitfinex","SOLUSD",1769641760786,0.47694938,125.52,125.49,0.46095757]
["bitfinex","SOLUSD",1769641763289,0.47694938,125.54,125.51,0.46095757]
["bitfinex","SOLUSD",1769641763993,8.44283844,125.54,125.51,0.46095757]
["bitfinex","SOLUSD",1769641764484,10.78684363,125.54,125.51,0.46095757]
["bitfinex","SOLUSD",1769641765787,10.67561511,125.54,125.51,0.46095757]
["bitfinex","SOLUSD",1769641766183,2.34400519,125.53,125.49,0.47186521]
["bitfinex","SOLUSD",1769641766689,2.34400519,125.53,125.49,7.96868185]
["bitfinex","SOLUSD",1769641766928,2.34400519,125.53,125.49,10.78455225]
["bitfinex","SOLUSD",1769641767965,10.77704732,125.53,125.49,10.78455225]
["bitfinex","SOLUSD",1769641771296,10.77776186,125.54,125.51,0.48425799]
["bitfinex","SOLUSD",1769641771679,8.43375667,125.54,125.51,0.48425799]
["bitfinex","SOLUSD",1769641774491,0.46789186,125.53,125.51,0.48425799]
["bitfinex","SOLUSD",1769641774707,0.46789186,125.53,125.5,0.48425799]
["bitfinex","SOLUSD",1769641774908,8.43474973,125.52,125.49,0.48425799]
["bitfinex","SOLUSD",1769641775080,0.46789186,125.51,125.48,8.4534287]
["bitfinex","SOLUSD",1769641776599,0.46789186,125.51,125.49,7.4]
["bitfinex","SOLUSD",1769641777099,0.46789186,125.51,125.48,8.4534287]
["bitfinex","SOLUSD",1769641777397,0.46789186,125.51,125.48,0.48425799]
["bitfinex","SOLUSD",1769641777398,10.77944553,125.51,125.48,0.48425799]
["bitfinex","SOLUSD",1769641777898,0.46789186,125.49,125.46,0.48425799]
["bitfinex","SOLUSD",1769641778101,2.81189705,125.48,125.45,0.48425799]
["bitfinex","SOLUSD",1769641778505,2.81189705,125.49,125.45,0.48425799]
["bitfinex","SOLUSD",1769641778893,0.46789186,125.48,125.45,0.48425799]
["bitfinex","SOLUSD",1769641779407,10.3134852,125.48,125.45,0.48425799]
["bitfinex","SOLUSD",1769641780001,0.46789186,125.47,125.44,0.48425799]
["bitfinex","SOLUSD",1769641780306,2.81189705,125.46,125.43,0.48425799]
["bitfinex","SOLUSD",1769641781206,10.78252557,125.47,125.43,0.48425799]
["bitfinex","SOLUSD",1769641784115,2.34400519,125.46,125.43,0.48425799]
["bitfinex","SOLUSD",1769641784292,10.78252557,125.47,125.43,0.48425799]
["bitfinex","SOLUSD",1769641784792,10.78147812,125.48,125.45,0.48425799]
["bitfinex","SOLUSD",1769641791723,10.78292335,125.48,125.45,0.48425799]
["bitfinex","SOLUSD",1769641792319,2.81334228,125.47,125.44,0.48425799]
["bitfinex","SOLUSD",1769641792510,0.46789186,125.46,125.43,0.48425799]
["bitfinex","SOLUSD",1769641792710,2.81334228,125.46,125.43,0.48425799]
["bitfinex","SOLUSD",1769641794522,10.78404968,125.46,125.43,0.48425799]
["bitfinex","SOLUSD",1769641799435,8.43859926,125.46,125.43,0.48425799]
["bitfinex","SOLUSD",1769641799932,0.46789186,125.46,125.43,0.48425799]
["bitfinex","SOLUSD",1769641800233,10.31582446,125.47,125.44,0.45629917]
["bitfinex","SOLUSD",1769641801233,10.80861667,125.47,125.44,0.45629917]
["bitfinex","SOLUSD",1769641801738,2.34545042,125.46,125.44,0.45629917]
["bitfinex","SOLUSD",1769641801959,2.34545042,125.47,125.44,0.45629917]
["bitfinex","SOLUSD",1769641802234,10.8079853,125.48,125.44,0.45629917]
["bitfinex","SOLUSD",1769641802537,2.34545042,125.47,125.44,0.45629917]
["bitfinex","SOLUSD",1769641803347,9.63551383,125.48,125.45,0.45629917]
["bitfinex","SOLUSD",1769641803634,10.80732981,125.49,125.46,0.45629917]
["bitfinex","SOLUSD",1769641804738,7.96908718,125.49,125.46,0.45629917]
["bitfinex","SOLUSD",1769641805037,10.80670742,125.5,125.47,0.45629917]
["bitfinex","SOLUSD",1769641805414,8.461257,125.5,125.47,0.45629917]
["bitfinex","SOLUSD",1769641806753,69.44926577,125.53,125.49,0.45629917]
["bitfinex","SOLUSD",1769641806754,0.49279221,125.52,125.49,0.45629917]
["bitfinex","SOLUSD",1769641806920,22.26200163,125.53,125.5,0.45629917]
["bitfinex","SOLUSD",1769641806921,10.80476702,125.53,125.5,0.45629917]
["bitfinex","SOLUSD",1769641807124,8.4593166,125.53,125.5,0.45629917]
["bitfinex","SOLUSD",1769641807635,0.49279221,125.52,125.49,2.80174959]
["bitfinex","SOLUSD",1769641809144,8.45972761,125.52,125.49,0.45629917]
["bitfinex","SOLUSD",1769641812027,8.45972761,125.52,125.49,2.80174959]
["bitfinex","SOLUSD",1769641812859,0.49279221,125.51,125.48,2.80174959]
["bitfinex","SOLUSD",1769641813026,0.49279221,125.51,125.48,0.45629917]
["bitfinex","SOLUSD",1769641816450,8.46041988,125.51,125.48,0.45629917]
["bitfinex","SOLUSD",1769641817450,0.49279221,125.51,125.48,0.45629917]
["bitfinex","SOLUSD",1769641817756,0.49279221,125.5,125.48,0.45629917]
["bitfinex","SOLUSD",1769641818533,0.49279221,125.5,125.47,0.45629917]
["bitfinex","SOLUSD",1769641818734,0.49279221,125.5,125.46,0.45629917]
["bitfinex","SOLUSD",1769641818735,0.49279221,125.49,125.46,0.45629917]
["bitfinex","SOLUSD",1769641818936,0.49279221,125.49,125.46,2.80174959]
["bitfinex","SOLUSD",1769641819938,0.49279221,125.47,125.43,10.31775874]
["bitfinex","SOLUSD",1769641821157,0.49279221,125.45,125.4,10.41959564]
["bitfinex","SOLUSD",1769641821339,2.83824263,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769641822055,10.81086586,125.43,125.4,0.55629917]
["bitfinex","SOLUSD",1769641822949,0.49279221,125.41,125.4,1e-08]
["bitfinex","SOLUSD",1769641823131,2.83824263,125.41,125.39,0.1]
["bitfinex","SOLUSD",1769641824264,2.34545042,125.41,125.39,0.1]
["bitfinex","SOLUSD",1769641824457,10.81193626,125.42,125.39,0.1]
["bitfinex","SOLUSD",1769641824938,0.49813357,125.41,125.39,0.1]
["bitfinex","SOLUSD",1769641825550,2.84358399,125.41,125.39,0.1]
["bitfinex","SOLUSD",1769641829164,42.20083936,125.46,125.39,0.1]
["bitfinex","SOLUSD",1769641829165,2.81418533,125.44,125.41,0.48128777]
["bitfinex","SOLUSD",1769641829342,2.81418533,125.44,125.4,2.34545042]
["bitfinex","SOLUSD",1769641830265,0.46873491,125.44,125.4,2.34545042]
["bitfinex","SOLUSD",1769641831374,0.46873491,125.44,125.4,10.59683189]
["bitfinex","SOLUSD",1769641831876,2.81418533,125.44,125.4,10.59683189]
["bitfinex","SOLUSD",1769641832375,0.46873491,125.43,125.4,10.59683189]
["bitfinex","SOLUSD",1769641832552,0.46873491,125.43,125.4,8.25138147]
["bitfinex","SOLUSD",1769641834669,0.46873491,125.41,125.39,0.1]
["bitfinex","SOLUSD",1769641834963,0.46873491,125.42,125.39,8.07506546]
["bitfinex","SOLUSD",1769641836366,0.46873491,125.42,125.39,0.1]
["bitfinex","SOLUSD",1769641836557,8.44201174,125.42,125.39,0.1]
["bitfinex","SOLUSD",1769641837271,0.46873491,125.41,125.39,0.1]
["bitfinex","SOLUSD",1769641837451,10.78746216,125.42,125.39,0.1]
["bitfinex","SOLUSD",1769641837646,2.81418533,125.42,125.39,0.1]
["bitfinex","SOLUSD",1769641837862,0.46873491,125.42,125.39,0.1]
["bitfinex","SOLUSD",1769641838247,2.81418533,125.43,125.39,2.72243522]
["bitfinex","SOLUSD",1769641838454,10.78679536,125.43,125.39,2.72243522]
["bitfinex","SOLUSD",1769641839369,8.44134494,125.43,125.39,2.72243522]
["bitfinex","SOLUSD",1769641839576,8.44134494,125.43,125.39,10.697319]
["bitfinex","SOLUSD",1769641840563,0.46873491,125.43,125.39,10.697319]
["bitfinex","SOLUSD",1769641841273,0.46873491,125.43,125.4,2.62236038]
["bitfinex","SOLUSD",1769641841773,0.46873491,125.43,125.4,10.5963856]
["bitfinex","SOLUSD",1769641842181,0.46873491,125.46,125.41,0.27688558]
["bitfinex","SOLUSD",1769641842378,0.46873491,125.47,125.44,2.34545042]
["bitfinex","SOLUSD",1769641842554,0.46873491,125.47,125.45,2.34545042]
["bitfinex","SOLUSD",1769641842878,8.43813242,125.48,125.45,2.34545042]
["bitfinex","SOLUSD",1769641843065,0.46873491,125.47,125.45,2.34545042]
["bitfinex","SOLUSD",1769641843266,0.46873491,125.47,125.43,2.34545042]
["bitfinex","SOLUSD",1769641843983,0.46873491,125.46,125.43,2.34545042]
["bitfinex","SOLUSD",1769641844175,0.46873491,125.46,125.43,10.5948477]
["bitfinex","SOLUSD",1769641845573,0.46873491,125.46,125.44,2.34545042]
["bitfinex","SOLUSD",1769641847874,8.43942682,125.46,125.43,2.62228809]
["bitfinex","SOLUSD",1769641848065,0.46873491,125.45,125.43,2.34545042]
["bitfinex","SOLUSD",1769641848255,0.46873491,125.46,125.43,2.34545042]
["bitfinex","SOLUSD",1769641850878,8.43953559,125.46,125.43,2.34545042]
["bitfinex","SOLUSD",1769641851584,8.43953559,125.46,125.43,2.34544261]
["bitfinex","SOLUSD",1769641853660,8.43953559,125.46,125.42,8.24966974]
["bitfinex","SOLUSD",1769641853661,8.43953559,125.46,125.42,10.59511235]
["bitfinex","SOLUSD",1769641853863,0.46873491,125.45,125.42,2.62221045]
["bitfinex","SOLUSD",1769641854165,7.97080068,125.46,125.39,10.69686256]
["bitfinex","SOLUSD",1769641854166,0.46873491,125.43,125.39,10.69686256]
["bitfinex","SOLUSD",1769641855382,0.4644031,125.44,125.41,2.62201491]
["bitfinex","SOLUSD",1769641857998,8.43627161,125.45,125.42,2.62197415]
["bitfinex","SOLUSD",1769641858475,0.4644031,125.45,125.42,2.62197415]
["bitfinex","SOLUSD",1769641858682,8.43541493,125.46,125.43,2.34544261]
["bitfinex","SOLUSD",1769641858975,8.43541493,125.46,125.42,2.62197415]
["bitfinex","SOLUSD",1769641862390,8.43541493,125.46,125.42,10.59511567]
["bitfinex","SOLUSD",1769641862573,8.43541493,125.46,125.43,2.34544261]
["bitfinex","SOLUSD",1769641865197,8.43449158,125.47,125.44,0.2763776]
["bitfinex","SOLUSD",1769641865385,8.43412348,125.48,125.45,2.62182021]
["bitfinex","SOLUSD",1769641866482,0.4644031,125.47,125.44,2.62180195]
["bitfinex","SOLUSD",1769641866885,0.4644031,125.47,125.43,2.62180195]
["bitfinex","SOLUSD",1769641867391,8.43470712,125.47,125.44,0.27634128]
["bitfinex","SOLUSD",1769641867585,8.43470712,125.47,125.44,2.62178389]
["bitfinex","SOLUSD",1769641868096,8.43470712,125.47,125.44,2.34544261]
["bitfinex","SOLUSD",1769641869190,8.43470712,125.47,125.43,10.59435603]
["bitfinex","SOLUSD",1769641871595,7.97030402,125.47,125.43,10.59435603]
["bitfinex","SOLUSD",1769641871898,8.43470712,125.47,125.43,10.59435603]
["bitfinex","SOLUSD",1769641872297,8.43470712,125.47,125.44,2.34544261]
["bitfinex","SOLUSD",1769641872502,8.43470712,125.47,125.44,2.6216967]
["bitfinex","SOLUSD",1769641872677,0.4644031,125.47,125.44,2.6216967]
["bitfinex","SOLUSD",1769641873098,7.96970604,125.48,125.45,0.27623725]
["bitfinex","SOLUSD",1769641873279,0.4644031,125.51,125.47,2.62167986]
["bitfinex","SOLUSD",1769641873484,0.4644031,125.51,125.49,2.34544261]
["bitfinex","SOLUSD",1769641873670,0.4644031,125.5,125.47,2.62167986]
["bitfinex","SOLUSD",1769641874797,8.43258658,125.5,125.47,2.62167986]
["bitfinex","SOLUSD",1769641875105,8.43258658,125.5,125.48,2.34544261]
["bitfinex","SOLUSD",1769641875106,0.4644031,125.5,125.48,2.34544261]
["bitfinex","SOLUSD",1769641875390,0.4644031,125.51,125.49,2.34544261]
["bitfinex","SOLUSD",1769641875597,0.4644031,125.52,125.49,2.62164675]
["bitfinex","SOLUSD",1769641876702,8.43132788,125.52,125.49,2.62164675]
["bitfinex","SOLUSD",1769641877604,0.4644031,125.51,125.49,2.34544261]
["bitfinex","SOLUSD",1769641878901,8.43196975,125.51,125.49,2.34544261]
["bitfinex","SOLUSD",1769641879980,8.43148278,125.52,125.49,2.62158278]
["bitfinex","SOLUSD",1769641883400,0.4644031,125.52,125.49,10.59023841]
["bitfinex","SOLUSD",1769641883603,8.43077639,125.53,125.5,2.34544261]
["bitfinex","SOLUSD",1769641883807,0.4644031,125.52,125.5,2.34544261]
["bitfinex","SOLUSD",1769641889808,28.33835038,125.54,125.51,0.2759651]
["bitfinex","SOLUSD",1769641889986,0.45879009,125.53,125.5,2.62140771]
["bitfinex","SOLUSD",1769641891004,0.45879009,125.53,125.51,2.34544261]
["bitfinex","SOLUSD",1769641891209,8.42437874,125.54,125.51,2.62138081]
["bitfinex","SOLUSD",1769641891805,65.49062344,125.55,125.52,2.34544261]
["bitfinex","SOLUSD",1769641892107,65.49062344,125.55,125.53,2.34544261]
["bitfinex","SOLUSD",1769641892313,0.45879009,125.55,125.53,2.34544261]
["bitfinex","SOLUSD",1769641893611,8.42402021,125.55,125.52,2.62138081]
["bitfinex","SOLUSD",1769641895186,0.45879009,125.55,125.53,2.34544261]
["bitfinex","SOLUSD",1769641895588,0.45879009,125.55,125.52,2.62138081]
["bitfinex","SOLUSD",1769641896112,8.42377906,125.55,125.52,2.62138081]
["bitfinex","SOLUSD",1769641897508,0.45879009,125.54,125.5,8.24383828]
["bitfinex","SOLUSD",1769641897694,0.45879009,125.54,125.51,2.34544261]
["bitfinex","SOLUSD",1769641898207,0.45879009,125.54,125.51,2.62129144]
["bitfinex","SOLUSD",1769641898805,0.45879009,125.54,125.52,2.34544261]
["bitfinex","SOLUSD",1769641905303,0.45879009,125.54,125.51,10.58849987]
["bitfinex","SOLUSD",1769641905809,0.45879009,125.54,125.52,2.34544261]
["bitfinex","SOLUSD",1769641906619,0.45879009,125.55,125.52,2.62119776]
["bitfinex","SOLUSD",1769641906800,0.45879009,125.55,125.53,2.62119776]
["bitfinex","SOLUSD",1769641907713,0.45879009,125.55,125.53,2.34544261]
["bitfinex","SOLUSD",1769641913300,8.4241592,125.55,125.49,7.96876245]
["bitfinex","SOLUSD",1769641913507,8.4241592,125.55,125.48,8.24498952]
["bitfinex","SOLUSD",1769641913508,0.45879009,125.51,125.48,8.24498952]
["bitfinex","SOLUSD",1769641913811,0.45879009,125.51,125.48,0.27568]
["bitfinex","SOLUSD",1769641914416,0.45879009,125.51,125.48,2.61946082]
["bitfinex","SOLUSD",1769641915725,0.33653772,125.51,125.48,2.61946082]
["bitfinex","SOLUSD",1769641916129,0.33653772,125.51,125.48,10.58880529]
["bitfinex","SOLUSD",1769641918334,0.47611128,125.5,125.46,0.45338997]
["bitfinex","SOLUSD",1769641918525,0.47611128,125.5,125.47,0.45338997]
["bitfinex","SOLUSD",1769641920028,0.47611128,125.5,125.47,8.42338198]
["bitfinex","SOLUSD",1769641920230,8.44426158,125.5,125.47,0.45338997]
["bitfinex","SOLUSD",1769641920414,10.7880424,125.5,125.47,0.45338997]
["bitfinex","SOLUSD",1769641920627,0.47611128,125.49,125.46,0.45338997]
["bitfinex","SOLUSD",1769641920941,0.47611128,125.49,125.46,8.42405129]
["bitfinex","SOLUSD",1769641921442,0.47611128,125.49,125.46,0.45338997]
["bitfinex","SOLUSD",1769641922543,0.47611128,125.48,125.46,0.45338997]
["bitfinex","SOLUSD",1769641923533,2.8198921,125.48,125.44,0.45338997]
["bitfinex","SOLUSD",1769641923744,0.47611128,125.47,125.43,10.76951143]
["bitfinex","SOLUSD",1769641924561,0.14216157,125.51,125.45,0.45338997]
["bitfinex","SOLUSD",1769641924744,0.47611128,125.49,125.46,2.79717079]
["bitfinex","SOLUSD",1769641926339,8.44326528,125.52,125.49,0.45338997]
["bitfinex","SOLUSD",1769641926543,30.0,125.5,125.49,0.18900828]
["bitfinex","SOLUSD",1769641927123,8.44326528,125.52,125.48,10.31312076]
["bitfinex","SOLUSD",1769641928156,0.47611128,125.51,125.47,10.31349744]
["bitfinex","SOLUSD",1769641928343,0.47611128,125.51,125.47,2.34378082]
["bitfinex","SOLUSD",1769641928547,0.47611128,125.51,125.47,2.79717079]
["bitfinex","SOLUSD",1769641928749,8.4439394,125.51,125.47,2.79717079]
["bitfinex","SOLUSD",1769641929345,8.4439394,125.51,125.47,10.76700155]
["bitfinex","SOLUSD",1769641930332,7.96782812,125.51,125.47,10.76700155]
["bitfinex","SOLUSD",1769641930527,8.4439394,125.51,125.47,10.76700155]
["bitfinex","SOLUSD",1769641934356,0.47611128,125.5,125.47,10.76700155]
["bitfinex","SOLUSD",1769641935156,0.47611128,125.5,125.47,2.79717079]
["bitfinex","SOLUSD",1769641938841,0.47611128,125.5,125.47,10.76691017]
["bitfinex","SOLUSD",1769641939428,8.4439394,125.51,125.48,2.79717079]
["bitfinex","SOLUSD",1769641939629,0.47611128,125.52,125.49,2.79717079]
["bitfinex","SOLUSD",1769641939833,8.44250758,125.53,125.5,2.79717079]
["bitfinex","SOLUSD",1769641940050,0.47611128,125.53,125.51,2.34378082]
["bitfinex","SOLUSD",1769641940245,30.0,125.52,125.51,2.34378082]
["bitfinex","SOLUSD",1769641942255,0.47611128,125.53,125.51,2.34378082]
["bitfinex","SOLUSD",1769641943447,0.47611128,125.54,125.51,2.79717079]
["bitfinex","SOLUSD",1769641944152,0.47611128,125.54,125.51,2.34378082]
["bitfinex","SOLUSD",1769641945763,0.48825164,125.53,125.5,2.79717079]
["bitfinex","SOLUSD",1769641949555,0.47826522,125.52,125.49,0.45233314]
["bitfinex","SOLUSD",1769641949866,0.47826522,125.52,125.48,2.79611396]
["bitfinex","SOLUSD",1769641950472,0.47826522,125.51,125.47,2.79611396]
["bitfinex","SOLUSD",1769641950971,0.47826522,125.5,125.47,2.79611396]
["bitfinex","SOLUSD",1769641951556,0.47826522,125.5,125.47,10.76611445]
["bitfinex","SOLUSD",1769641953660,0.47826522,125.51,125.49,2.34378082]
["bitfinex","SOLUSD",1769641954055,7.96704946,125.52,125.49,2.34378082]
["bitfinex","SOLUSD",1769641954056,8.44531468,125.52,125.5,2.34378082]
["bitfinex","SOLUSD",1769641954776,8.44531468,125.52,125.49,2.79611396]
["bitfinex","SOLUSD",1769641955151,8.44464755,125.53,125.5,2.79611396]
["bitfinex","SOLUSD",1769641955589,0.47826522,125.52,125.5,2.34378082]
["bitfinex","SOLUSD",1769641956377,0.47826522,125.52,125.51,2.34378082]
["bitfinex","SOLUSD",1769641956580,0.47826522,125.52,125.5,2.34378082]
["bitfinex","SOLUSD",1769641957078,0.47826522,125.53,125.51,2.34378082]
["bitfinex","SOLUSD",1769641958683,8.44461041,125.53,125.51,2.34378082]
["bitfinex","SOLUSD",1769641958891,8.44461041,125.53,125.5,0.45233314]
["bitfinex","SOLUSD",1769641959060,8.44461041,125.53,125.51,2.34378082]
["bitfinex","SOLUSD",1769641959262,0.47826522,125.53,125.51,2.34378082]
["bitfinex","SOLUSD",1769641961054,0.47826522,125.53,125.5,8.42037948]
["bitfinex","SOLUSD",1769641961055,0.47826522,125.53,125.5,10.7641603]
["bitfinex","SOLUSD",1769641961975,8.44353216,125.55,125.52,2.79611396]
["bitfinex","SOLUSD",1769641962157,8.44353216,125.55,125.53,2.34378082]
["bitfinex","SOLUSD",1769641962782,0.47826522,125.55,125.54,2.34378082]
["bitfinex","SOLUSD",1769641963170,0.47826522,125.55,125.52,8.4190667]
["bitfinex","SOLUSD",1769641963171,0.47826522,125.55,125.53,2.34378082]
["bitfinex","SOLUSD",1769641966278,0.47826522,125.55,125.52,10.76291376]
["bitfinex","SOLUSD",1769641966456,0.47826522,125.55,125.53,2.34378082]
["bitfinex","SOLUSD",1769641973589,0.47826522,125.55,125.52,2.79444377]
["bitfinex","SOLUSD",1769641974501,0.47826522,125.54,125.52,2.34211063]
["bitfinex","SOLUSD",1769641974682,0.47826522,125.54,125.51,2.79444377]
["bitfinex","SOLUSD",1769641975868,0.47826522,125.54,125.51,10.7619229]
["bitfinex","SOLUSD",1769641976674,0.47826522,125.54,125.52,2.34211063]
["bitfinex","SOLUSD",1769641978596,0.49914245,125.53,125.51,2.34211063]
["bitfinex","SOLUSD",1769641980093,0.49914245,125.52,125.49,2.83801217]
["bitfinex","SOLUSD",1769641980295,0.49914245,125.52,125.49,2.34211063]
["bitfinex","SOLUSD",1769641981287,0.49914245,125.52,125.48,10.80704993]
["bitfinex","SOLUSD",1769641984396,0.49914245,125.52,125.5,2.34211063]
["bitfinex","SOLUSD",1769641987392,0.49914245,125.52,125.49,10.8066691]
["bitfinex","SOLUSD",1769641992298,8.4648523,125.54,125.51,0.49590154]
["bitfinex","SOLUSD",1769641992494,0.49914245,125.53,125.51,0.49590154]
["bitfinex","SOLUSD",1769641993102,0.49914245,125.53,125.5,10.80605197]
["bitfinex","SOLUSD",1769641995003,0.49914245,125.55,125.52,2.83801217]
["bitfinex","SOLUSD",1769641995301,0.49914245,125.55,125.53,2.34211063]
["bitfinex","SOLUSD",1769641995719,0.69914245,125.56,125.54,2.34211063]
["bitfinex","SOLUSD",1769641996002,30.0,125.55,125.54,2.34211063]
["bitfinex","SOLUSD",1769641996202,0.69914245,125.56,125.53,2.83801217]
["bitfinex","SOLUSD",1769641997193,0.69914245,125.56,125.53,10.80419911]
["bitfinex","SOLUSD",1769641999494,0.69914245,125.56,125.54,2.34211063]
["bitfinex","SOLUSD",1769642002602,0.49914245,125.55,125.54,2.34211063]
["bitfinex","SOLUSD",1769642002806,0.69914245,125.56,125.53,2.83801217]
["bitfinex","SOLUSD",1769642004307,0.60996162,125.56,125.53,2.83801217]
["bitfinex","SOLUSD",1769642004620,0.60996162,125.56,125.53,10.80404702]
["bitfinex","SOLUSD",1769642005012,0.60996162,125.56,125.54,2.34211063]
["bitfinex","SOLUSD",1769642006310,0.11081917,125.56,125.54,2.82223065]
["bitfinex","SOLUSD",1769642006488,0.11081917,125.56,125.55,2.34211063]
["bitfinex","SOLUSD",1769642007204,0.56520705,125.56,125.55,2.34211063]
["bitfinex","SOLUSD",1769642008010,0.11081917,125.56,125.55,2.34211063]
["bitfinex","SOLUSD",1769642010318,8.42699147,125.58,125.55,2.79717171]
["bitfinex","SOLUSD",1769642010493,0.46394003,125.58,125.56,2.79717171]
["bitfinex","SOLUSD",1769642011218,8.42712233,125.58,125.56,2.79717171]
["bitfinex","SOLUSD",1769642012723,0.2,125.59,125.57,2.34211063]
["bitfinex","SOLUSD",1769642013027,0.66394003,125.59,125.57,2.34211063]
["bitfinex","SOLUSD",1769642013321,0.2,125.59,125.57,2.79717171]
["bitfinex","SOLUSD",1769642014419,0.66394003,125.59,125.57,2.79717171]
["bitfinex","SOLUSD",1769642016104,0.66394003,125.59,125.57,2.34211063]
["bitfinex","SOLUSD",1769642016302,8.62639003,125.59,125.56,2.79717171]
["bitfinex","SOLUSD",1769642016818,0.66394003,125.59,125.56,2.79717171]
["bitfinex","SOLUSD",1769642018029,0.66394003,125.59,125.56,10.76137614]
["bitfinex","SOLUSD",1769642020122,0.66394003,125.59,125.56,2.79717171]
["bitfinex","SOLUSD",1769642021222,0.66394003,125.59,125.57,2.34211063]
["bitfinex","SOLUSD",1769642022727,0.2,125.59,125.58,0.45506108]
["bitfinex","SOLUSD",1769642022908,0.66394003,125.6,125.58,2.34211063]
["bitfinex","SOLUSD",1769642027013,7.96082177,125.62,125.59,2.79717171]
["bitfinex","SOLUSD",1769642027217,7.96082177,125.62,125.6,2.34211063]
["bitfinex","SOLUSD",1769642028299,7.96082177,125.62,125.59,2.79717171]
["bitfinex","SOLUSD",1769642029026,8.4247618,125.62,125.59,2.79717171]
["bitfinex","SOLUSD",1769642029221,7.96082177,125.62,125.59,2.79717171]
["bitfinex","SOLUSD",1769642029426,0.46394003,125.61,125.59,2.79717171]
["bitfinex","SOLUSD",1769642029648,0.46394003,125.62,125.6,0.45506108]
["bitfinex","SOLUSD",1769642029828,8.62405016,125.63,125.6,2.79717171]
["bitfinex","SOLUSD",1769642030217,0.66394003,125.63,125.61,2.79717171]
["bitfinex","SOLUSD",1769642030419,30.0,125.62,125.61,2.79717171]
["bitfinex","SOLUSD",1769642030729,0.2,125.64,125.62,0.45506108]
["bitfinex","SOLUSD",1769642030921,0.2,125.64,125.63,2.34211063]
["bitfinex","SOLUSD",1769642031122,0.66394003,125.64,125.62,2.34211063]
["bitfinex","SOLUSD",1769642033832,0.2,125.64,125.62,10.75391598]
["bitfinex","SOLUSD",1769642034338,0.66394003,125.65,125.63,2.33837207]
["bitfinex","SOLUSD",1769642036120,0.49333992,125.64,125.62,2.79343315]
["bitfinex","SOLUSD",1769642036325,0.49333992,125.64,125.62,0.45506108]
["bitfinex","SOLUSD",1769642036517,0.49333992,125.64,125.62,2.79343315]
["bitfinex","SOLUSD",1769642042163,0.49333992,125.64,125.62,2.33837207]
["bitfinex","SOLUSD",1769642042448,0.49333992,125.64,125.61,2.78871251]
["bitfinex","SOLUSD",1769642042741,0.49333992,125.63,125.59,10.30068609]
["bitfinex","SOLUSD",1769642044346,0.49333992,125.62,125.59,10.30068609]
["bitfinex","SOLUSD",1769642044723,0.49333992,125.62,125.59,10.44743972]
["bitfinex","SOLUSD",1769642047550,0.49333992,125.61,125.58,2.33837207]
["bitfinex","SOLUSD",1769642047730,0.49333992,125.61,125.58,2.48511953]
["bitfinex","SOLUSD",1769642048529,0.49333992,125.61,125.58,10.44812587]
["bitfinex","SOLUSD",1769642051651,0.49333992,125.6,125.56,10.44909781]
["bitfinex","SOLUSD",1769642052752,0.49333992,125.59,125.56,10.44909781]
["bitfinex","SOLUSD",1769642052952,0.49333992,125.59,125.57,2.7]
["bitfinex","SOLUSD",1769642054352,7.96085041,125.62,125.58,2.78871251]
["bitfinex","SOLUSD",1769642056239,0.49333992,125.61,125.58,2.78871251]
["bitfinex","SOLUSD",1769642059155,0.49333992,125.61,125.59,2.33837207]
["bitfinex","SOLUSD",1769642059356,7.96085041,125.62,125.59,2.78871251]
["bitfinex","SOLUSD",1769642059357,0.49333992,125.62,125.59,2.78871251]
["bitfinex","SOLUSD",1769642063661,0.49333992,125.61,125.58,10.75144714]
["bitfinex","SOLUSD",1769642063864,0.49333992,125.61,125.59,2.78871251]
["bitfinex","SOLUSD",1769642064258,0.49333992,125.62,125.59,10.75111537]
["bitfinex","SOLUSD",1769642065251,0.49333992,125.62,125.6,2.79492349]
["bitfinex","SOLUSD",1769642065566,0.4862969,125.63,125.6,2.79492349]
["bitfinex","SOLUSD",1769642066352,0.4862969,125.63,125.6,2.33837207]
["bitfinex","SOLUSD",1769642066547,8.44633899,125.63,125.6,2.33837207]
["bitfinex","SOLUSD",1769642066753,0.4862969,125.62,125.6,2.33837207]
["bitfinex","SOLUSD",1769642068071,0.4862969,125.62,125.59,10.75732635]
["bitfinex","SOLUSD",1769642068271,0.46579132,125.61,125.57,0.47912964]
["bitfinex","SOLUSD",1769642068578,0.46579132,125.61,125.58,10.78054583]
["bitfinex","SOLUSD",1769642070361,8.42703953,125.61,125.58,2.81750171]
["bitfinex","SOLUSD",1769642071072,0.46579132,125.6,125.58,0.47912964]
["bitfinex","SOLUSD",1769642071379,0.46579132,125.6,125.58,1.27912964]
["bitfinex","SOLUSD",1769642072157,0.46579132,125.57,125.47,63.1]
["bitfinex","SOLUSD",1769642072347,0.46579132,125.56,125.47,85.2]
["bitfinex","SOLUSD",1769642072552,27.86667138,125.6,125.47,85.2]
["bitfinex","SOLUSD",1769642072553,0.46579132,125.54,125.5,2.33837207]
["bitfinex","SOLUSD",1769642072861,0.46579132,125.53,125.49,2.33837207]
["bitfinex","SOLUSD",1769642073263,0.46579132,125.53,125.49,10.30677098]
["bitfinex","SOLUSD",1769642074054,0.46579132,125.53,125.49,10.42468087]
["bitfinex","SOLUSD",1769642076574,0.46579132,125.52,125.49,0.11790989]
["bitfinex","SOLUSD",1769642077268,0.46579132,125.52,125.49,8.08665506]
["bitfinex","SOLUSD",1769642078961,0.46579132,125.52,125.48,10.42547791]
["bitfinex","SOLUSD",1769642079477,7.96713237,125.52,125.48,10.42547791]
["bitfinex","SOLUSD",1769642079684,0.46579132,125.5,125.47,0.21790141]
["bitfinex","SOLUSD",1769642079983,0.46579132,125.49,125.47,0.1]
["bitfinex","SOLUSD",1769642080189,0.46579132,125.48,125.47,0.1]
["bitfinex","SOLUSD",1769642082684,0.46579132,125.47,125.45,0.1]
["bitfinex","SOLUSD",1769642082984,2.80416339,125.47,125.45,0.1]
["bitfinex","SOLUSD",1769642083283,0.46579132,125.46,125.45,0.1]
["bitfinex","SOLUSD",1769642083580,0.46579132,125.46,125.42,10.52917229]
["bitfinex","SOLUSD",1769642083786,0.46579132,125.45,125.41,10.62958379]
["bitfinex","SOLUSD",1769642084369,2.80416339,125.45,125.41,8.29121172]
["bitfinex","SOLUSD",1769642084764,0.46579132,125.45,125.41,10.62958379]
["bitfinex","SOLUSD",1769642085069,0.46579132,125.44,125.41,0.31789607]
["bitfinex","SOLUSD",1769642085474,0.46579132,125.44,125.41,8.291598]
["bitfinex","SOLUSD",1769642088594,0.46579132,125.44,125.41,0.31789607]
["bitfinex","SOLUSD",1769642089993,0.46579132,125.44,125.41,8.29171443]
["bitfinex","SOLUSD",1769642093597,8.4377364,125.44,125.4,2.33837207]
["bitfinex","SOLUSD",1769642093797,0.46579132,125.43,125.4,0.31788376]
["bitfinex","SOLUSD",1769642094178,0.46579132,125.43,125.4,8.29233414]
["bitfinex","SOLUSD",1769642099604,0.46579132,125.43,125.4,10.63918496]
["bitfinex","SOLUSD",1769642100389,8.4385895,125.43,125.4,0.31788376]
["bitfinex","SOLUSD",1769642100803,0.45352142,125.41,125.39,0.1]
["bitfinex","SOLUSD",1769642101616,0.45352142,125.39,125.37,0.1]
["bitfinex","SOLUSD",1769642102107,0.45352142,125.39,125.37,8.076353]
["bitfinex","SOLUSD",1769642102305,0.45352142,125.4,125.37,0.51787279]
["bitfinex","SOLUSD",1769642102678,0.45352142,125.4,125.37,8.49418836]
["bitfinex","SOLUSD",1769642103610,0.45352142,125.42,125.39,0.41787176]
["bitfinex","SOLUSD",1769642103786,0.45352142,125.42,125.38,2.76472258]
["bitfinex","SOLUSD",1769642104383,7.97193877,125.44,125.39,0.41787075]
["bitfinex","SOLUSD",1769642104588,0.45352142,125.44,125.41,2.76472157]
["bitfinex","SOLUSD",1769642105388,0.45352142,125.44,125.41,10.73841253]
["bitfinex","SOLUSD",1769642106404,0.45352142,125.45,125.42,2.76471957]
["bitfinex","SOLUSD",1769642106698,0.45352142,125.45,125.43,2.34685082]
["bitfinex","SOLUSD",1769642106889,0.45352142,125.47,125.43,2.76471957]
["bitfinex","SOLUSD",1769642107402,8.42355409,125.47,125.43,2.76471957]
["bitfinex","SOLUSD",1769642107604,0.45352142,125.48,125.46,2.34685082]
["bitfinex","SOLUSD",1769642107798,0.45352142,125.48,125.45,0.41786776]
["bitfinex","SOLUSD",1769642108007,0.45352142,125.49,125.47,2.34685082]
["bitfinex","SOLUSD",1769642108208,30.0,125.48,125.47,2.34685082]
["bitfinex","SOLUSD",1769642108396,30.45352142,125.48,125.47,2.34685082]
["bitfinex","SOLUSD",1769642108592,30.45352142,125.48,125.46,2.34685082]
["bitfinex","SOLUSD",1769642108793,30.45352142,125.48,125.45,2.34685082]
["bitfinex","SOLUSD",1769642108998,30.45352142,125.48,125.46,2.34685082]
["bitfinex","SOLUSD",1769642109709,0.45352142,125.48,125.46,2.34685082]
["bitfinex","SOLUSD",1769642110216,0.45352142,125.47,125.45,2.34685082]
["bitfinex","SOLUSD",1769642110515,0.45352142,125.47,125.43,8.39015989]
["bitfinex","SOLUSD",1769642110516,0.45352142,125.47,125.44,2.34685082]
["bitfinex","SOLUSD",1769642110889,0.45352142,125.47,125.44,2.76471571]
["bitfinex","SOLUSD",1769642111109,0.45352142,125.47,125.44,10.73663599]
["bitfinex","SOLUSD",1769642112243,0.45352142,125.47,125.45,2.34685082]
["bitfinex","SOLUSD",1769642112505,0.45352142,125.48,125.46,2.34685082]
["bitfinex","SOLUSD",1769642113818,0.45352142,125.48,125.47,2.34685082]
["bitfinex","SOLUSD",1769642116316,29.52684246,125.56,125.47,2.34685082]
["bitfinex","SOLUSD",1769642116317,0.45352142,125.51,125.47,10.73468976]
["bitfinex","SOLUSD",1769642116512,0.45352142,125.51,125.48,2.34685082]
["bitfinex","SOLUSD",1769642116697,0.45352142,125.51,125.49,2.34685082]
["bitfinex","SOLUSD",1769642117010,0.45352142,125.51,125.48,2.34685082]
["bitfinex","SOLUSD",1769642117805,0.45352142,125.51,125.47,2.76471024]
["bitfinex","SOLUSD",1769642118221,8.42160349,125.51,125.47,2.76471024]
["bitfinex","SOLUSD",1769642118423,0.45352142,125.5,125.47,2.76471024]
["bitfinex","SOLUSD",1769642118808,0.45352142,125.5,125.47,0.41785942]
["bitfinex","SOLUSD",1769642119420,0.45352142,125.48,125.44,2.76470764]
["bitfinex","SOLUSD",1769642120423,8.42347357,125.48,125.44,2.76470764]
["bitfinex","SOLUSD",1769642121408,8.42347357,125.48,125.45,0.41785514]
["bitfinex","SOLUSD",1769642122419,27.89128399,125.49,125.45,2.76470596]
["bitfinex","SOLUSD",1769642122916,0.45352142,125.48,125.45,2.76470596]
["bitfinex","SOLUSD",1769642124510,0.45352142,125.5,125.47,0.41785269]
["bitfinex","SOLUSD",1769642125027,8.45152408,125.49,125.46,2.76470271]
["bitfinex","SOLUSD",1769642125217,8.45152408,125.49,125.46,0.41785189]
["bitfinex","SOLUSD",1769642125522,0.48260669,125.48,125.44,2.76470193]
["bitfinex","SOLUSD",1769642126020,0.48260669,125.48,125.44,0.41785111]
["bitfinex","SOLUSD",1769642126629,7.97003267,125.47,125.44,0.41785111]
["bitfinex","SOLUSD",1769642128523,8.45234105,125.48,125.45,2.76469961]
["bitfinex","SOLUSD",1769642129628,8.45234105,125.48,125.45,0.41784879]
["bitfinex","SOLUSD",1769642131809,8.45234105,125.48,125.45,2.76469961]
["bitfinex","SOLUSD",1769642133027,0.47829618,125.5,125.47,0.41784511]
["bitfinex","SOLUSD",1769642133216,0.47829618,125.5,125.47,2.76469593]
["bitfinex","SOLUSD",1769642134230,8.44674999,125.5,125.47,2.76469593]
["bitfinex","SOLUSD",1769642139814,0.47829618,125.52,125.48,0.41784031]
["bitfinex","SOLUSD",1769642140023,0.50002853,125.51,125.47,2.34685082]
["bitfinex","SOLUSD",1769642140322,0.50002853,125.5,125.46,2.34685082]
["bitfinex","SOLUSD",1769642140633,0.50002853,125.5,125.46,10.31711121]
["bitfinex","SOLUSD",1769642141716,0.50002853,125.5,125.46,2.34685082]
["bitfinex","SOLUSD",1769642142416,8.468432,125.5,125.46,2.34685082]
["bitfinex","SOLUSD",1769642144431,8.468432,125.5,125.46,10.31751499]
["bitfinex","SOLUSD",1769642145329,8.468432,125.5,125.47,2.34685082]
["bitfinex","SOLUSD",1769642145330,0.50002853,125.5,125.47,2.34685082]
["bitfinex","SOLUSD",1769642146318,8.46821788,125.5,125.47,2.34685082]
["bitfinex","SOLUSD",1769642149535,0.50002853,125.48,125.43,7.97228117]
["bitfinex","SOLUSD",1769642149748,0.50002853,125.48,125.44,2.34685082]
["bitfinex","SOLUSD",1769642150035,0.50002853,125.47,125.44,2.34685082]
["bitfinex","SOLUSD",1769642151949,7.97040603,125.47,125.43,2.34685082]
["bitfinex","SOLUSD",1769642152139,0.50002853,125.44,125.39,32.92462815]
["bitfinex","SOLUSD",1769642152454,0.50002853,125.43,125.39,32.92462815]
["bitfinex","SOLUSD",1769642153640,0.50002853,125.42,125.38,2.34685082]
["bitfinex","SOLUSD",1769642154121,7.97384578,125.41,125.38,2.34685082]
["bitfinex","SOLUSD",1769642154317,8.47387431,125.41,125.38,2.34685082]
["bitfinex","SOLUSD",1769642154528,10.82072513,125.41,125.37,0.1]
["bitfinex","SOLUSD",1769642155841,2.84687935,125.41,125.37,8.0763306]
["bitfinex","SOLUSD",1769642156037,10.3203452,125.42,125.37,8.0763306]
["bitfinex","SOLUSD",1769642156242,8.47352291,125.42,125.37,8.0763306]
["bitfinex","SOLUSD",1769642157039,10.82037373,125.42,125.37,8.0763306]
["bitfinex","SOLUSD",1769642157636,10.82076149,125.42,125.37,10.42356918]
["bitfinex","SOLUSD",1769642160333,10.81886243,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1769642160526,8.47162385,125.45,125.4,65.34723858]
["bitfinex","SOLUSD",1769642160729,0.50002853,125.47,125.43,2.34723858]
["bitfinex","SOLUSD",1769642161335,0.50002853,125.47,125.42,22.14]
["bitfinex","SOLUSD",1769642161336,0.50002853,125.48,125.44,2.34723858]
["bitfinex","SOLUSD",1769642161539,8.46942604,125.48,125.44,2.34723858]
["bitfinex","SOLUSD",1769642161751,0.50002853,125.5,125.46,2.34723858]
["bitfinex","SOLUSD",1769642162131,7.96749263,125.51,125.48,2.34723858]
["bitfinex","SOLUSD",1769642162723,8.46752116,125.51,125.48,2.34723858]
["bitfinex","SOLUSD",1769642162922,0.50002853,125.52,125.49,2.34723858]
["bitfinex","SOLUSD",1769642163238,7.96652359,125.53,125.5,2.34723858]
["bitfinex","SOLUSD",1769642163446,8.46655212,125.53,125.5,2.34723858]
["bitfinex","SOLUSD",1769642164022,0.50002853,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1769642164222,8.46879098,125.49,125.44,8.11385391]
["bitfinex","SOLUSD",1769642164550,10.81602956,125.49,125.44,32.60109249]
["bitfinex","SOLUSD",1769642165545,8.46879098,125.49,125.45,10.3185339]
["bitfinex","SOLUSD",1769642167434,8.46879098,125.49,125.45,2.34723858]
["bitfinex","SOLUSD",1769642169946,0.50002853,125.48,125.44,24.48723858]
["bitfinex","SOLUSD",1769642170751,8.3695694,125.48,125.44,24.58744669]
["bitfinex","SOLUSD",1769642170955,10.3170052,125.48,125.44,0.10020811]
["bitfinex","SOLUSD",1769642171136,7.96976662,125.48,125.43,63.0]
["bitfinex","SOLUSD",1769642171340,7.96976662,125.48,125.44,2.44744624]
["bitfinex","SOLUSD",1769642171743,7.96976662,125.48,125.44,10.41935466]
["bitfinex","SOLUSD",1769642171948,7.96906797,125.49,125.45,0.10020766]
["bitfinex","SOLUSD",1769642172140,7.96906797,125.49,125.44,10.319147]
["bitfinex","SOLUSD",1769642172341,7.96906797,125.49,125.44,10.41935421]
["bitfinex","SOLUSD",1769642172746,8.4534194,125.48,125.44,10.41935421]
["bitfinex","SOLUSD",1769642173656,0.48382917,125.48,125.44,10.41935421]
["bitfinex","SOLUSD",1769642174950,0.48382917,125.48,125.44,10.319147]
["bitfinex","SOLUSD",1769642175149,8.45286348,125.49,125.45,0.10020633]
["bitfinex","SOLUSD",1769642175346,22.26855476,125.5,125.45,0.10020633]
["bitfinex","SOLUSD",1769642175347,8.45208239,125.5,125.46,2.44744448]
["bitfinex","SOLUSD",1769642175554,8.45208239,125.5,125.47,0.1002059]
["bitfinex","SOLUSD",1769642175759,8.45208239,125.5,125.47,2.44744448]
["bitfinex","SOLUSD",1769642176452,0.48382917,125.53,125.49,2.44744405]
["bitfinex","SOLUSD",1769642176750,0.48382917,125.53,125.51,2.34723858]
["bitfinex","SOLUSD",1769642176751,8.45060678,125.53,125.51,2.34723858]
["bitfinex","SOLUSD",1769642176944,0.48382917,125.53,125.51,2.34723858]
["bitfinex","SOLUSD",1769642177151,8.44949766,125.54,125.51,2.34723858]
["bitfinex","SOLUSD",1769642180061,0.48382917,125.53,125.5,2.44744405]
["bitfinex","SOLUSD",1769642181459,0.48382917,125.53,125.5,10.41544145]
["bitfinex","SOLUSD",1769642181950,0.48382917,125.53,125.51,2.34723858]
["bitfinex","SOLUSD",1769642184459,0.48382917,125.54,125.51,2.34723858]
["bitfinex","SOLUSD",1769642184667,0.48382917,125.54,125.51,10.31469519]
["bitfinex","SOLUSD",1769642184868,7.9649542,125.55,125.51,10.31469519]
["bitfinex","SOLUSD",1769642184869,7.96462006,125.56,125.53,2.81121013]
["bitfinex","SOLUSD",1769642185759,7.96462006,125.56,125.53,2.34723858]
["bitfinex","SOLUSD",1769642186167,7.96462006,125.56,125.52,2.8097622]
["bitfinex","SOLUSD",1769642186562,2.34723858,125.55,125.5,2.8097622]
["bitfinex","SOLUSD",1769642186865,0.49766635,125.54,125.5,2.8097622]
["bitfinex","SOLUSD",1769642187064,0.49766635,125.54,125.49,24.9297622]
["bitfinex","SOLUSD",1769642187065,0.49766635,125.53,125.49,24.9297622]
["bitfinex","SOLUSD",1769642187293,0.49766635,125.53,125.49,30.55123522]
["bitfinex","SOLUSD",1769642188269,2.34723858,125.52,125.47,10.785518]
["bitfinex","SOLUSD",1769642188471,0.48850726,125.51,125.47,10.785518]
["bitfinex","SOLUSD",1769642188645,8.45628658,125.51,125.47,10.785518]
["bitfinex","SOLUSD",1769642189046,8.45628658,125.51,125.47,8.43827942]
["bitfinex","SOLUSD",1769642189285,0.48850726,125.5,125.46,24.93582263]
["bitfinex","SOLUSD",1769642189449,0.48850726,125.49,125.46,0.46858405]
["bitfinex","SOLUSD",1769642192068,8.45735769,125.49,125.46,0.46858405]
["bitfinex","SOLUSD",1769642193090,8.45735769,125.49,125.45,10.31822252]
["bitfinex","SOLUSD",1769642193256,0.48850726,125.48,125.44,2.81582263]
["bitfinex","SOLUSD",1769642194676,0.48850726,125.46,125.42,8.44146713]
["bitfinex","SOLUSD",1769642195065,0.48850726,125.46,125.43,7.97251976]
["bitfinex","SOLUSD",1769642197069,0.48850726,125.45,125.41,24.93582263]
["bitfinex","SOLUSD",1769642197665,0.48850726,125.45,125.41,30.56208999]
["bitfinex","SOLUSD",1769642197856,0.48850726,125.45,125.42,0.46858405]
["bitfinex","SOLUSD",1769642198464,0.48850726,125.46,125.43,0.46858405]
["bitfinex","SOLUSD",1769642198664,0.48850726,125.47,125.44,0.46858405]
["bitfinex","SOLUSD",1769642199172,8.45870204,125.47,125.43,10.78817424]
["bitfinex","SOLUSD",1769642199881,0.48850726,125.46,125.43,0.46858405]
["bitfinex","SOLUSD",1769642202180,7.96984006,125.48,125.44,8.44052282]
["bitfinex","SOLUSD",1769642202879,19.91984762,125.51,125.46,2.81582263]
["bitfinex","SOLUSD",1769642203181,7.96843064,125.5,125.47,0.46858405]
["bitfinex","SOLUSD",1769642203385,7.96749263,125.51,125.47,2.81582263]
["bitfinex","SOLUSD",1769642204078,7.96749263,125.51,125.48,2.34723858]
["bitfinex","SOLUSD",1769642204378,7.96749263,125.51,125.49,2.34723858]
["bitfinex","SOLUSD",1769642204379,0.48850726,125.51,125.49,2.34723858]
["bitfinex","SOLUSD",1769642205584,0.2,125.58,125.55,4.60533911]
["bitfinex","SOLUSD",1769642205893,0.2,125.58,125.55,6.95257769]
["bitfinex","SOLUSD",1769642206393,0.2,125.58,125.57,2.34723858]
["bitfinex","SOLUSD",1769642207379,0.2,125.58,125.56,2.34723858]
["bitfinex","SOLUSD",1769642208069,0.2,125.58,125.55,6.95257769]
["bitfinex","SOLUSD",1769642208470,0.2,125.58,125.56,2.34723858]
["bitfinex","SOLUSD",1769642209680,0.2,125.58,125.56,6.26954372]
["bitfinex","SOLUSD",1769642210190,8.06294224,125.58,125.55,10.40629878]
["bitfinex","SOLUSD",1769642210386,8.50192987,125.58,125.55,10.40629878]
["bitfinex","SOLUSD",1769642210895,8.50192987,125.58,125.55,6.26954372]
["bitfinex","SOLUSD",1769642211303,0.43898763,125.57,125.53,6.73812777]
["bitfinex","SOLUSD",1769642211608,0.43898763,125.57,125.54,6.26954372]
["bitfinex","SOLUSD",1769642211766,0.43898763,125.57,125.55,6.26954372]
["bitfinex","SOLUSD",1769642212570,0.43898763,125.6,125.56,6.26954372]
["bitfinex","SOLUSD",1769642212770,0.63898763,125.61,125.58,6.26954372]
["bitfinex","SOLUSD",1769642213878,8.60021469,125.61,125.58,6.26954372]
["bitfinex","SOLUSD",1769642214574,0.63898763,125.61,125.59,6.26954372]
["bitfinex","SOLUSD",1769642215106,0.63898763,125.61,125.58,6.73812777]
["bitfinex","SOLUSD",1769642215772,8.60014387,125.61,125.58,6.73812777]
["bitfinex","SOLUSD",1769642219698,8.60014387,125.61,125.58,6.73574501]
["bitfinex","SOLUSD",1769642220410,0.2,125.62,125.58,6.73574501]
["bitfinex","SOLUSD",1769642221275,8.160798,125.62,125.58,6.73574501]
["bitfinex","SOLUSD",1769642221478,8.160798,125.62,125.59,6.26716096]
["bitfinex","SOLUSD",1769642221690,8.160798,125.62,125.58,6.73574501]
["bitfinex","SOLUSD",1769642222780,28.0620876,125.62,125.58,6.73574501]
["bitfinex","SOLUSD",1769642224306,8.160798,125.62,125.58,14.69877143]
["bitfinex","SOLUSD",1769642224506,8.160798,125.62,125.58,6.73574501]
["bitfinex","SOLUSD",1769642224981,0.2,125.63,125.62,0.49252801]
["bitfinex","SOLUSD",1769642225179,7.03913072,125.64,125.62,6.75968897]
["bitfinex","SOLUSD",1769642225379,7.03913072,125.64,125.62,6.26716096]
["bitfinex","SOLUSD",1769642225680,0.2,125.65,125.63,6.75968897]
["bitfinex","SOLUSD",1769642226204,0.2,125.65,125.64,6.75968897]
["bitfinex","SOLUSD",1769642226500,0.2,125.65,125.64,6.26716096]
["bitfinex","SOLUSD",1769642226701,0.2,125.65,125.63,6.75968897]
["bitfinex","SOLUSD",1769642227332,0.2,125.65,125.64,6.26716096]
["bitfinex","SOLUSD",1769642227594,0.2,125.65,125.64,0.49252801]
["bitfinex","SOLUSD",1769642229380,0.2,125.65,125.63,6.26716096]
["bitfinex","SOLUSD",1769642230100,0.2,125.65,125.62,14.22764278]
["bitfinex","SOLUSD",1769642230285,8.62783855,125.65,125.61,6.26716096]
["bitfinex","SOLUSD",1769642231380,8.62783855,125.65,125.62,0.49252801]
["bitfinex","SOLUSD",1769642234608,0.66919847,125.65,125.62,8.45277787]
["bitfinex","SOLUSD",1769642235214,0.66919847,125.65,125.62,0.49252801]
["bitfinex","SOLUSD",1769642235802,0.66919847,125.65,125.62,2.83110722]
["bitfinex","SOLUSD",1769642237316,8.62794708,125.65,125.62,2.83110722]
["bitfinex","SOLUSD",1769642237614,0.66919847,125.65,125.62,10.79160579]
["bitfinex","SOLUSD",1769642238421,8.62786895,125.65,125.62,2.83110722]
["bitfinex","SOLUSD",1769642240405,0.66919847,125.65,125.62,2.83110722]
["bitfinex","SOLUSD",1769642240605,0.66919847,125.65,125.62,10.79156652]
["bitfinex","SOLUSD",1769642241913,0.66919847,125.65,125.62,2.83110722]
["bitfinex","SOLUSD",1769642242219,8.62791446,125.65,125.62,2.83110722]
["bitfinex","SOLUSD",1769642242398,8.62791446,125.65,125.62,0.49252801]
["bitfinex","SOLUSD",1769642243502,8.62791446,125.65,125.56,0.14216157]
["bitfinex","SOLUSD",1769642243503,0.46919847,125.63,125.56,0.14216157]
["bitfinex","SOLUSD",1769642243819,0.46919847,125.6,125.57,8.45618792]
["bitfinex","SOLUSD",1769642244420,2.80777768,125.6,125.57,8.45618792]
["bitfinex","SOLUSD",1769642244919,2.82405389,125.61,125.58,0.49342948]
["bitfinex","SOLUSD",1769642245225,0.48547468,125.61,125.58,0.49342948]
["bitfinex","SOLUSD",1769642245525,10.78410401,125.63,125.59,0.49342948]
["bitfinex","SOLUSD",1769642245903,0.48547468,125.62,125.59,0.49342948]
["bitfinex","SOLUSD",1769642246797,8.44609213,125.62,125.59,0.49342948]
["bitfinex","SOLUSD",1769642247213,10.78467134,125.62,125.59,0.49342948]
["bitfinex","SOLUSD",1769642247809,0.48547468,125.61,125.58,7.9626583]
["bitfinex","SOLUSD",1769642248012,0.48547468,125.61,125.58,8.45608778]
["bitfinex","SOLUSD",1769642248208,10.78539313,125.61,125.57,0.49590902]
["bitfinex","SOLUSD",1769642248414,0.47660051,125.6,125.57,0.49590902]
["bitfinex","SOLUSD",1769642248924,10.29991845,125.61,125.57,8.45958287]
["bitfinex","SOLUSD",1769642248925,10.77651896,125.61,125.57,8.45958287]
["bitfinex","SOLUSD",1769642251327,2.81517972,125.61,125.57,8.45958287]
["bitfinex","SOLUSD",1769642252530,8.43777155,125.61,125.58,0.49590902]
["bitfinex","SOLUSD",1769642254706,10.77635076,125.61,125.58,0.49590902]
["bitfinex","SOLUSD",1769642256839,0.47660051,125.58,125.54,10.30395506]
["bitfinex","SOLUSD",1769642257010,2.33857921,125.58,125.55,7.96481176]
["bitfinex","SOLUSD",1769642257333,2.33857921,125.59,125.55,8.46072078]
["bitfinex","SOLUSD",1769642257726,2.33857921,125.59,125.56,8.46002282]
["bitfinex","SOLUSD",1769642258316,10.30041521,125.6,125.57,0.49590902]
["bitfinex","SOLUSD",1769642258521,7.961836,125.6,125.57,0.49590902]
["bitfinex","SOLUSD",1769642259120,8.43843651,125.6,125.57,0.49590902]
["bitfinex","SOLUSD",1769642259932,10.77664683,125.61,125.58,0.49590902]
["bitfinex","SOLUSD",1769642260718,0.47660051,125.6,125.57,8.45955994]
["bitfinex","SOLUSD",1769642260919,0.47660051,125.6,125.57,0.49590902]
["bitfinex","SOLUSD",1769642262949,2.81517972,125.6,125.57,0.49590902]
["bitfinex","SOLUSD",1769642264635,0.47660051,125.6,125.57,8.45934701]
["bitfinex","SOLUSD",1769642268448,0.47660051,125.63,125.59,0.49590902]
["bitfinex","SOLUSD",1769642268746,10.77522021,125.63,125.6,0.49590902]
["bitfinex","SOLUSD",1769642269350,10.77522021,125.63,125.59,0.49590902]
["bitfinex","SOLUSD",1769642269351,2.81517972,125.62,125.59,0.49590902]
["bitfinex","SOLUSD",1769642269830,2.33857921,125.61,125.59,0.49590902]
["bitfinex","SOLUSD",1769642271550,0.47660051,125.59,125.54,0.49590902]
["bitfinex","SOLUSD",1769642271727,2.33857921,125.57,125.54,8.46121632]
["bitfinex","SOLUSD",1769642272148,2.33857921,125.57,125.55,8.46085315]
["bitfinex","SOLUSD",1769642273252,2.81517972,125.58,125.55,8.46085315]
["bitfinex","SOLUSD",1769642274129,2.81517972,125.58,125.55,0.49590902]
["bitfinex","SOLUSD",1769642275128,0.47660051,125.58,125.55,8.46073589]
["bitfinex","SOLUSD",1769642279349,0.47660051,125.58,125.53,85.25385929]
["bitfinex","SOLUSD",1769642279350,8.45217232,125.58,125.54,8.46352665]
["bitfinex","SOLUSD",1769642279541,8.45217232,125.58,125.55,0.4982039]
["bitfinex","SOLUSD",1769642279742,8.45217232,125.58,125.52,2.34132958]
["bitfinex","SOLUSD",1769642279743,0.48909723,125.57,125.52,2.34132958]
["bitfinex","SOLUSD",1769642280050,0.48909723,125.57,125.52,7.96654135]
["bitfinex","SOLUSD",1769642280051,0.48909723,125.56,125.52,7.96654135]
["bitfinex","SOLUSD",1769642280455,0.48909723,125.57,125.52,22.25815546]
["bitfinex","SOLUSD",1769642280634,0.48909723,125.57,125.53,2.34132958]
["bitfinex","SOLUSD",1769642281179,0.48909723,125.58,125.54,2.34132958]
["bitfinex","SOLUSD",1769642281339,8.45090503,125.6,125.55,10.30626218]
["bitfinex","SOLUSD",1769642281848,0.48909723,125.59,125.56,8.46242225]
["bitfinex","SOLUSD",1769642283061,0.48909723,125.6,125.57,0.4982039]
["bitfinex","SOLUSD",1769642283358,7.95998438,125.63,125.6,0.4982039]
["bitfinex","SOLUSD",1769642283560,7.95998438,125.63,125.6,2.83953348]
["bitfinex","SOLUSD",1769642283743,0.48909723,125.64,125.61,2.83953348]
["bitfinex","SOLUSD",1769642283944,0.48909723,125.64,125.61,10.80063115]
["bitfinex","SOLUSD",1769642284968,0.48909723,125.64,125.61,2.83953348]
["bitfinex","SOLUSD",1769642285166,8.44855147,125.64,125.61,2.83953348]
["bitfinex","SOLUSD",1769642285464,8.44855147,125.64,125.61,0.4982039]
["bitfinex","SOLUSD",1769642286145,0.48909723,125.63,125.6,2.34132958]
["bitfinex","SOLUSD",1769642286342,0.48909723,125.63,125.6,2.83953348]
["bitfinex","SOLUSD",1769642287265,0.48909723,125.63,125.6,0.4982039]
["bitfinex","SOLUSD",1769642287670,8.44903628,125.63,125.6,0.4982039]
["bitfinex","SOLUSD",1769642287873,0.48909723,125.62,125.59,0.4982039]
["bitfinex","SOLUSD",1769642288566,0.48909723,125.62,125.59,8.46056719]
["bitfinex","SOLUSD",1769642288881,0.48909723,125.63,125.6,8.45995586]
["bitfinex","SOLUSD",1769642289082,0.48909723,125.63,125.6,10.80128544]
["bitfinex","SOLUSD",1769642289253,8.44857567,125.64,125.61,0.4982039]
["bitfinex","SOLUSD",1769642289452,8.64793565,125.65,125.62,0.4982039]
["bitfinex","SOLUSD",1769642289681,8.64793565,125.65,125.62,2.83953348]
["bitfinex","SOLUSD",1769642291077,8.44836917,125.64,125.61,2.83953348]
["bitfinex","SOLUSD",1769642291456,0.48909723,125.64,125.61,10.80064706]
["bitfinex","SOLUSD",1769642291671,0.48909723,125.64,125.61,2.83953348]
["bitfinex","SOLUSD",1769642293777,0.48909723,125.64,125.61,10.80046369]
["bitfinex","SOLUSD",1769642296983,8.44843384,125.64,125.61,2.83953348]
["bitfinex","SOLUSD",1769642297598,0.48909723,125.64,125.61,2.83953348]
["bitfinex","SOLUSD",1769642298422,0.48909723,125.63,125.6,2.83953348]
["bitfinex","SOLUSD",1769642299088,0.48909723,125.63,125.6,2.34132958]
["bitfinex","SOLUSD",1769642299289,0.48909723,125.63,125.61,0.4982039]
["bitfinex","SOLUSD",1769642299484,8.44841602,125.64,125.61,0.4982039]
["bitfinex","SOLUSD",1769642300113,0.48909723,125.63,125.6,0.4982039]
["bitfinex","SOLUSD",1769642300289,0.48909723,125.63,125.59,10.80192953]
["bitfinex","SOLUSD",1769642300487,0.48909723,125.63,125.59,2.83953348]
["bitfinex","SOLUSD",1769642300697,0.48909723,125.63,125.6,0.4982039]
["bitfinex","SOLUSD",1769642301814,0.48909723,125.61,125.57,2.34132958]
["bitfinex","SOLUSD",1769642302121,0.48909723,125.6,125.57,0.4982039]
["bitfinex","SOLUSD",1769642302320,2.83042681,125.6,125.57,0.4982039]
["bitfinex","SOLUSD",1769642303017,0.48909723,125.59,125.56,22.1]
["bitfinex","SOLUSD",1769642303407,0.48909723,125.59,125.56,22.5982039]
["bitfinex","SOLUSD",1769642303818,10.79315129,125.59,125.56,22.5982039]
["bitfinex","SOLUSD",1769642304113,10.79315129,125.59,125.55,0.4982039]
["bitfinex","SOLUSD",1769642304114,2.83042681,125.58,125.55,0.4982039]
["bitfinex","SOLUSD",1769642305525,0.48737501,125.57,125.54,0.490562]
["bitfinex","SOLUSD",1769642305719,2.82870459,125.57,125.53,8.45671783]
["bitfinex","SOLUSD",1769642305903,10.79246933,125.57,125.53,8.45671783]
["bitfinex","SOLUSD",1769642307004,10.79346147,125.56,125.53,0.490562]
["bitfinex","SOLUSD",1769642308106,2.82870459,125.56,125.53,8.4567358]
["bitfinex","SOLUSD",1769642308803,10.78653966,125.58,125.54,0.49764051]
["bitfinex","SOLUSD",1769642309206,8.44521008,125.58,125.55,0.49764051]
["bitfinex","SOLUSD",1769642309401,10.78653966,125.58,125.55,0.49764051]
["bitfinex","SOLUSD",1769642309930,0.48184716,125.57,125.54,0.49764051]
["bitfinex","SOLUSD",1769642310428,0.48184716,125.55,125.52,0.49764051]
["bitfinex","SOLUSD",1769642310634,2.82317674,125.55,125.52,0.49764051]
["bitfinex","SOLUSD",1769642311016,2.82317674,125.54,125.51,32.00359783]
["bitfinex","SOLUSD",1769642311628,2.82317674,125.53,125.51,32.00359783]
["bitfinex","SOLUSD",1769642312736,2.82317674,125.53,125.5,0.49764051]
["bitfinex","SOLUSD",1769642312916,2.82317674,125.52,125.49,0.49764051]
["bitfinex","SOLUSD",1769642313121,2.82317674,125.52,125.49,8.46630128]
["bitfinex","SOLUSD",1769642313325,0.48184716,125.52,125.49,8.46630128]
["bitfinex","SOLUSD",1769642317147,30.48184716,125.52,125.49,8.46630128]
["bitfinex","SOLUSD",1769642317945,30.0,125.52,125.5,0.49764051]
["bitfinex","SOLUSD",1769642319128,30.0,125.52,125.49,8.46630128]
["bitfinex","SOLUSD",1769642320152,30.48184716,125.52,125.49,8.46630128]
["bitfinex","SOLUSD",1769642320645,0.48184716,125.51,125.48,0.49764051]
["bitfinex","SOLUSD",1769642320852,2.82317674,125.51,125.48,0.49764051]
["bitfinex","SOLUSD",1769642321349,2.82317674,125.51,125.48,8.46667485]
["bitfinex","SOLUSD",1769642324228,2.82317674,125.5,125.46,0.59764051]
["bitfinex","SOLUSD",1769642324933,2.82317674,125.51,125.47,0.49764051]
["bitfinex","SOLUSD",1769642325347,0.48184716,125.51,125.48,0.49764051]
["bitfinex","SOLUSD",1769642326360,0.48184716,125.51,125.48,8.4669284]
["bitfinex","SOLUSD",1769642327650,2.82317674,125.51,125.48,0.49764051]
["bitfinex","SOLUSD",1769642329463,2.34132958,125.5,125.48,0.49764051]
["bitfinex","SOLUSD",1769642329670,0.48184716,125.49,125.47,0.49764051]
["bitfinex","SOLUSD",1769642329989,0.48184716,125.48,125.46,8.07047406]
["bitfinex","SOLUSD",1769642330139,0.48184716,125.49,125.46,8.07047406]
["bitfinex","SOLUSD",1769642330339,0.48184716,125.49,125.46,8.56811457]
["bitfinex","SOLUSD",1769642330847,0.48184716,125.49,125.46,0.59764051]
["bitfinex","SOLUSD",1769642331038,2.82317674,125.49,125.46,0.59764051]
["bitfinex","SOLUSD",1769642332135,2.82317674,125.49,125.46,8.56830359]
["bitfinex","SOLUSD",1769642332740,2.82317674,125.5,125.47,0.49764051]
["bitfinex","SOLUSD",1769642333148,10.79132806,125.5,125.47,0.49764051]
["bitfinex","SOLUSD",1769642334048,49.91748274,125.52,125.48,0.49764051]
["bitfinex","SOLUSD",1769642334049,32.82317674,125.52,125.48,0.49764051]
["bitfinex","SOLUSD",1769642334353,30.48184716,125.52,125.49,8.46640296]
["bitfinex","SOLUSD",1769642334559,38.44883841,125.52,125.49,0.49764051]
["bitfinex","SOLUSD",1769642334748,0.48184716,125.51,125.48,8.46673018]
["bitfinex","SOLUSD",1769642335131,0.48184716,125.51,125.48,0.49764051]
["bitfinex","SOLUSD",1769642335958,0.48184716,125.51,125.48,8.46702269]
["bitfinex","SOLUSD",1769642337486,30.0,125.52,125.49,0.48115066]
["bitfinex","SOLUSD",1769642338562,30.4926154,125.52,125.49,0.48115066]
["bitfinex","SOLUSD",1769642338969,32.83394498,125.52,125.49,0.48115066]
["bitfinex","SOLUSD",1769642339662,32.83622459,125.52,125.49,0.48115066]
["bitfinex","SOLUSD",1769642340054,32.83622459,125.52,125.49,8.44984474]
["bitfinex","SOLUSD",1769642340254,32.34360919,125.52,125.49,8.44984474]
["bitfinex","SOLUSD",1769642340463,30.0,125.52,125.49,8.44984474]
["bitfinex","SOLUSD",1769642340660,30.0,125.52,125.5,0.48115066]
["bitfinex","SOLUSD",1769642341560,28.31592282,125.52,125.51,0.48115066]
["bitfinex","SOLUSD",1769642341871,0.4926154,125.55,125.52,0.05643754]
["bitfinex","SOLUSD",1769642342178,0.4926154,125.55,125.52,2.40004673]
["bitfinex","SOLUSD",1769642342351,0.4926154,125.55,125.52,10.36668285]
["bitfinex","SOLUSD",1769642342867,8.45763488,125.55,125.51,10.36738151]
["bitfinex","SOLUSD",1769642343064,0.4926154,125.54,125.5,10.31162073]
["bitfinex","SOLUSD",1769642343467,0.4926154,125.54,125.5,10.36805827]
["bitfinex","SOLUSD",1769642344160,0.4926154,125.54,125.51,10.31106059]
["bitfinex","SOLUSD",1769642347981,0.4926154,125.55,125.52,2.34360919]
["bitfinex","SOLUSD",1769642349058,0.4926154,125.57,125.54,2.40004673]
["bitfinex","SOLUSD",1769642349382,0.4926154,125.57,125.54,2.34360919]
["bitfinex","SOLUSD",1769642349760,8.45649775,125.57,125.54,2.34360919]
["bitfinex","SOLUSD",1769642349968,0.4926154,125.56,125.53,2.40004673]
["bitfinex","SOLUSD",1769642351085,0.4926154,125.56,125.53,10.36575274]
["bitfinex","SOLUSD",1769642351887,8.45695884,125.56,125.53,2.34360919]
["bitfinex","SOLUSD",1769642354379,0.4926154,125.56,125.53,10.30979762]
["bitfinex","SOLUSD",1769642354674,8.45704269,125.56,125.53,2.34360919]
["bitfinex","SOLUSD",1769642354882,0.4926154,125.55,125.52,10.31017263]
["bitfinex","SOLUSD",1769642355081,0.4926154,125.55,125.52,7.96656344]
["bitfinex","SOLUSD",1769642355290,0.4926154,125.53,125.5,7.96773367]
["bitfinex","SOLUSD",1769642356470,0.4926154,125.52,125.49,70.96862765]
["bitfinex","SOLUSD",1769642356687,0.4926154,125.51,125.48,7.96908694]
["bitfinex","SOLUSD",1769642356976,0.4926154,125.51,125.49,7.96868216]
["bitfinex","SOLUSD",1769642359282,0.4926154,125.51,125.49,10.31229135]
["bitfinex","SOLUSD",1769642359484,0.4926154,125.52,125.49,10.31229135]
["bitfinex","SOLUSD",1769642361583,0.4926154,125.52,125.48,2.40004673]
["bitfinex","SOLUSD",1769642363389,0.4926154,125.52,125.49,10.36843772]
["bitfinex","SOLUSD",1769642368099,0.4926154,125.52,125.48,10.36912119]
["bitfinex","SOLUSD",1769642368397,0.47178123,125.51,125.48,7.96907446]
["bitfinex","SOLUSD",1769642369502,0.47178123,125.51,125.48,10.31268365]
["bitfinex","SOLUSD",1769642369800,0.47178123,125.51,125.48,10.36912119]
["bitfinex","SOLUSD",1769642373198,0.47178123,125.52,125.48,10.36912119]
["bitfinex","SOLUSD",1769642373393,0.47178123,125.52,125.49,2.40004673]
["bitfinex","SOLUSD",1769642374097,0.47178123,125.52,125.49,10.31213036]
["bitfinex","SOLUSD",1769642376584,0.47178123,125.52,125.49,7.96852117]
["bitfinex","SOLUSD",1769642380700,19.91171483,125.56,125.5,0.05643754]
["bitfinex","SOLUSD",1769642380891,19.91171483,125.56,125.49,10.31213036]
["bitfinex","SOLUSD",1769642380892,7.96431984,125.56,125.52,2.80418802]
["bitfinex","SOLUSD",1769642381097,7.96431984,125.56,125.53,2.34360919]
["bitfinex","SOLUSD",1769642382525,2.34360919,125.59,125.54,2.80418802]
["bitfinex","SOLUSD",1769642382800,0.45897593,125.58,125.55,2.34360919]
["bitfinex","SOLUSD",1769642383104,0.45897593,125.58,125.54,10.76965877]
["bitfinex","SOLUSD",1769642383592,0.45897593,125.58,125.54,2.80418802]
["bitfinex","SOLUSD",1769642383793,0.45897593,125.57,125.54,2.34360919]
["bitfinex","SOLUSD",1769642385314,0.45897593,125.57,125.54,10.30912324]
["bitfinex","SOLUSD",1769642386595,0.45897593,125.57,125.54,10.76970207]
["bitfinex","SOLUSD",1769642386798,0.45897593,125.58,125.55,2.34360919]
["bitfinex","SOLUSD",1769642387509,0.45897593,125.58,125.55,2.80418802]
["bitfinex","SOLUSD",1769642387884,0.45897593,125.58,125.56,2.34360919]
["bitfinex","SOLUSD",1769642388084,0.45897593,125.59,125.56,2.34360919]
["bitfinex","SOLUSD",1769642388309,0.45897593,125.59,125.55,2.80418802]
["bitfinex","SOLUSD",1769642389217,0.45897593,125.58,125.55,2.80418802]
["bitfinex","SOLUSD",1769642389706,0.45897593,125.58,125.54,7.96551405]
["bitfinex","SOLUSD",1769642389707,0.45897593,125.58,125.54,10.76970207]
["bitfinex","SOLUSD",1769642391726,0.45897593,125.57,125.53,10.77017152]
["bitfinex","SOLUSD",1769642392219,0.45897593,125.57,125.53,10.30959269]
["bitfinex","SOLUSD",1769642392417,0.45897593,125.56,125.52,10.77092367]
["bitfinex","SOLUSD",1769642393309,0.45897593,125.56,125.53,7.96622312]
["bitfinex","SOLUSD",1769642394006,0.45897593,125.57,125.54,2.80418802]
["bitfinex","SOLUSD",1769642394515,0.45897593,125.57,125.53,7.96622312]
["bitfinex","SOLUSD",1769642394516,0.45897593,125.59,125.56,2.80418802]
["bitfinex","SOLUSD",1769642395515,0.45897593,125.59,125.56,10.76846927]
["bitfinex","SOLUSD",1769642395916,0.48066766,125.6,125.57,2.34360919]
["bitfinex","SOLUSD",1769642398722,0.48066766,125.59,125.55,10.76464819]
["bitfinex","SOLUSD",1769642399404,0.48066766,125.58,125.54,10.30895278]
["bitfinex","SOLUSD",1769642399608,0.48066766,125.58,125.54,10.7649645]
["bitfinex","SOLUSD",1769642400626,0.48066766,125.58,125.54,2.79970491]
["bitfinex","SOLUSD",1769642400813,0.48066766,125.56,125.53,7.96598111]
["bitfinex","SOLUSD",1769642401122,0.48066766,125.56,125.52,10.76624469]
["bitfinex","SOLUSD",1769642401296,0.48066766,125.56,125.52,2.34360919]
["bitfinex","SOLUSD",1769642401497,0.48066766,125.55,125.52,10.31044317]
["bitfinex","SOLUSD",1769642401727,0.48066766,125.55,125.52,10.30895334]
["bitfinex","SOLUSD",1769642401911,0.48066766,125.55,125.51,10.7653756]
["bitfinex","SOLUSD",1769642402298,0.48066766,125.53,125.5,8.42390907]
["bitfinex","SOLUSD",1769642402502,0.48066766,125.52,125.49,7.96848102]
["bitfinex","SOLUSD",1769642402713,0.48066766,125.52,125.5,7.96805938]
["bitfinex","SOLUSD",1769642403205,0.48066766,125.52,125.48,2.79821508]
["bitfinex","SOLUSD",1769642403620,0.48066766,125.53,125.5,0.45609572]
["bitfinex","SOLUSD",1769642403805,10.30807064,125.54,125.5,0.45609572]
["bitfinex","SOLUSD",1769642403806,2.82278702,125.54,125.5,0.45609572]
["bitfinex","SOLUSD",1769642404011,0.48066766,125.53,125.5,0.45609572]
["bitfinex","SOLUSD",1769642404413,0.48066766,125.53,125.49,30.68888365]
["bitfinex","SOLUSD",1769642405924,0.48066766,125.53,125.49,10.76697753]
["bitfinex","SOLUSD",1769642407619,0.48066766,125.53,125.5,0.45609572]
["bitfinex","SOLUSD",1769642407927,2.82278702,125.54,125.5,10.76575516]
["bitfinex","SOLUSD",1769642408106,0.48066766,125.54,125.5,10.76575516]
["bitfinex","SOLUSD",1769642409520,0.48066766,125.54,125.51,2.79821508]
["bitfinex","SOLUSD",1769642411216,0.48066766,125.54,125.51,8.42357093]
["bitfinex","SOLUSD",1769642411423,0.48066766,125.54,125.5,10.76609166]
["bitfinex","SOLUSD",1769642412103,0.48066766,125.54,125.51,7.96746444]
["bitfinex","SOLUSD",1769642412823,0.48066766,125.54,125.51,10.76567952]
["bitfinex","SOLUSD",1769642413318,0.48066766,125.55,125.52,2.79821508]
["bitfinex","SOLUSD",1769642413522,0.48066766,125.56,125.52,2.79821508]
["bitfinex","SOLUSD",1769642413824,0.48066766,125.56,125.53,0.45609572]
["bitfinex","SOLUSD",1769642414425,0.48066766,125.56,125.53,8.42215989]
["bitfinex","SOLUSD",1769642415722,0.48066766,125.56,125.53,7.96606417]
["bitfinex","SOLUSD",1769642415929,0.48066766,125.55,125.52,7.96653296]
["bitfinex","SOLUSD",1769642416828,0.48066766,125.55,125.52,8.42262868]
["bitfinex","SOLUSD",1769642420312,0.48066766,125.55,125.52,10.76474804]
["bitfinex","SOLUSD",1769642420513,8.44457564,125.57,125.53,0.45609572]
["bitfinex","SOLUSD",1769642420716,0.48066766,125.58,125.55,0.45609572]
["bitfinex","SOLUSD",1769642420910,0.48066766,125.58,125.55,2.79821508]
["bitfinex","SOLUSD",1769642421934,0.48066766,125.58,125.55,2.34211936]
["bitfinex","SOLUSD",1769642422135,0.48066766,125.58,125.55,10.30703592]
["bitfinex","SOLUSD",1769642422630,0.48066766,125.58,125.55,10.76313164]
["bitfinex","SOLUSD",1769642424015,0.48066766,125.58,125.55,10.30703592]
["bitfinex","SOLUSD",1769642426334,0.48066766,125.58,125.55,10.80073083]
["bitfinex","SOLUSD",1769642426538,0.49367285,125.59,125.56,2.83581427]
["bitfinex","SOLUSD",1769642427740,0.49367285,125.6,125.57,2.83581427]
["bitfinex","SOLUSD",1769642428041,0.49367285,125.61,125.59,2.34211936]
["bitfinex","SOLUSD",1769642428954,0.47667129,125.62,125.59,10.78182251]
["bitfinex","SOLUSD",1769642429443,0.47667129,125.62,125.59,2.34211936]
["bitfinex","SOLUSD",1769642429626,0.47667129,125.62,125.58,10.7821635]
["bitfinex","SOLUSD",1769642430139,2.81879065,125.62,125.57,10.7829413]
["bitfinex","SOLUSD",1769642430331,0.47667129,125.61,125.57,10.30561684]
["bitfinex","SOLUSD",1769642430728,2.81879065,125.59,125.55,8.44189095]
["bitfinex","SOLUSD",1769642430946,0.47667129,125.58,125.54,10.30731464]
["bitfinex","SOLUSD",1769642431642,0.47667129,125.58,125.54,10.7846391]
["bitfinex","SOLUSD",1769642431941,0.47667129,125.58,125.55,7.96492154]
["bitfinex","SOLUSD",1769642433142,0.47667129,125.57,125.54,7.9652701]
["bitfinex","SOLUSD",1769642433742,0.47667129,125.57,125.54,8.44259456]
["bitfinex","SOLUSD",1769642434551,0.47667129,125.57,125.54,7.9652701]
["bitfinex","SOLUSD",1769642436171,8.44039969,125.57,125.53,10.78549179]
["bitfinex","SOLUSD",1769642436469,7.9637284,125.57,125.53,10.78549179]
["bitfinex","SOLUSD",1769642436652,0.47667129,125.56,125.53,10.78549179]
["bitfinex","SOLUSD",1769642437372,0.47667129,125.56,125.52,32.90602303]
["bitfinex","SOLUSD",1769642438270,10.30670935,125.56,125.52,30.56390367]
["bitfinex","SOLUSD",1769642438476,0.47667129,125.55,125.52,22.12]
["bitfinex","SOLUSD",1769642440668,0.47667129,125.55,125.52,30.56400864]
["bitfinex","SOLUSD",1769642440883,0.47667129,125.55,125.52,32.906128]
["bitfinex","SOLUSD",1769642441053,7.96458999,125.56,125.52,32.906128]
["bitfinex","SOLUSD",1769642441368,0.47667129,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1769642441883,8.44037648,125.57,125.53,10.78538474]
["bitfinex","SOLUSD",1769642443201,0.47667129,125.57,125.53,10.78538474]
["bitfinex","SOLUSD",1769642443886,2.81879065,125.56,125.52,32.90594275]
["bitfinex","SOLUSD",1769642444272,2.81879065,125.56,125.53,7.96617209]
["bitfinex","SOLUSD",1769642444885,0.47667129,125.56,125.53,7.96617209]
["bitfinex","SOLUSD",1769642447392,0.47667129,125.56,125.52,32.90601469]
["bitfinex","SOLUSD",1769642450287,0.47667129,125.56,125.53,8.44302975]
["bitfinex","SOLUSD",1769642450493,0.47667129,125.57,125.54,2.81944382]
["bitfinex","SOLUSD",1769642451292,8.44006022,125.58,125.54,2.81944382]
["bitfinex","SOLUSD",1769642451586,8.44006022,125.58,125.54,10.78471096]
["bitfinex","SOLUSD",1769642452576,0.47667129,125.57,125.54,10.78471096]
["bitfinex","SOLUSD",1769642453290,8.44039073,125.57,125.54,2.81944382]
["bitfinex","SOLUSD",1769642453806,0.47667129,125.57,125.54,2.81944382]
["bitfinex","SOLUSD",1769642454190,0.47667129,125.57,125.54,0.47732446]
["bitfinex","SOLUSD",1769642454696,0.47667129,125.56,125.53,10.78541389]
["bitfinex","SOLUSD",1769642454990,0.47455797,125.55,125.51,2.81309618]
["bitfinex","SOLUSD",1769642455378,0.47455797,125.55,125.51,10.78000835]
["bitfinex","SOLUSD",1769642458304,0.47455797,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1769642458489,0.47455797,125.55,125.52,10.77995405]
["bitfinex","SOLUSD",1769642460499,0.47455797,125.55,125.52,8.43783469]
["bitfinex","SOLUSD",1769642463912,0.47455797,125.55,125.52,10.78010062]
["bitfinex","SOLUSD",1769642464287,0.47455797,125.56,125.53,0.47097682]
["bitfinex","SOLUSD",1769642465504,0.47455797,125.57,125.54,0.47097682]
["bitfinex","SOLUSD",1769642465696,0.47455797,125.56,125.52,2.81324275]
["bitfinex","SOLUSD",1769642465881,0.47455797,125.56,125.52,10.77977185]
["bitfinex","SOLUSD",1769642467305,0.47455797,125.56,125.52,10.30879503]
["bitfinex","SOLUSD",1769642467507,2.8168239,125.56,125.52,7.9665291]
["bitfinex","SOLUSD",1769642467712,0.47455797,125.55,125.52,7.9665291]
["bitfinex","SOLUSD",1769642468912,0.47455797,125.55,125.52,8.43750592]
["bitfinex","SOLUSD",1769642475427,0.47455797,125.55,125.51,22.26048501]
["bitfinex","SOLUSD",1769642475428,0.47455797,125.54,125.51,7.9672436]
["bitfinex","SOLUSD",1769642476011,0.47455797,125.53,125.51,7.9672436]
["bitfinex","SOLUSD",1769642479119,0.47455797,125.53,125.5,10.78118077]
["bitfinex","SOLUSD",1769642480230,10.30673947,125.56,125.52,0.47097682]
["bitfinex","SOLUSD",1769642480527,10.30673947,125.56,125.52,8.43777991]
["bitfinex","SOLUSD",1769642482232,8.43966454,125.55,125.52,0.47097682]
["bitfinex","SOLUSD",1769642485142,0.48082944,125.54,125.51,10.30941149]
["bitfinex","SOLUSD",1769642485329,0.48082944,125.54,125.5,10.79940792]
["bitfinex","SOLUSD",1769642485633,0.48082944,125.54,125.51,0.48934166]
["bitfinex","SOLUSD",1769642485824,0.48082944,125.54,125.51,8.45682533]
["bitfinex","SOLUSD",1769642489949,8.4464363,125.54,125.5,10.77775766]
["bitfinex","SOLUSD",1769642490949,8.4464363,125.54,125.51,0.4676748]
["bitfinex","SOLUSD",1769642491361,0.47791484,125.53,125.51,0.4676748]
["bitfinex","SOLUSD",1769642491532,0.47791484,125.53,125.5,8.43549173]
["bitfinex","SOLUSD",1769642493857,0.47791484,125.53,125.49,30.08859338]
["bitfinex","SOLUSD",1769642493858,0.47791484,125.52,125.49,30.08859338]
["bitfinex","SOLUSD",1769642494850,0.47791484,125.52,125.5,8.43558831]
["bitfinex","SOLUSD",1769642495262,0.47791484,125.52,125.5,7.96791351]
["bitfinex","SOLUSD",1769642496851,0.47791484,125.52,125.49,30.55613952]
["bitfinex","SOLUSD",1769642498766,0.47791484,125.52,125.49,22.5876748]
["bitfinex","SOLUSD",1769642499065,0.47791484,125.51,125.49,22.12]
["bitfinex","SOLUSD",1769642499369,0.47791484,125.51,125.49,22.5876748]
["bitfinex","SOLUSD",1769642500362,0.47791484,125.51,125.49,30.55640362]
["bitfinex","SOLUSD",1769642501068,0.47791484,125.51,125.49,22.5876748]
["bitfinex","SOLUSD",1769642501866,2.82018077,125.52,125.49,30.55635742]
["bitfinex","SOLUSD",1769642502971,2.82018077,125.52,125.49,22.5876748]
["bitfinex","SOLUSD",1769642504674,10.78710001,125.52,125.49,22.5876748]
["bitfinex","SOLUSD",1769642505158,0.47791484,125.52,125.49,30.55638999]
["bitfinex","SOLUSD",1769642508778,10.78722453,125.52,125.49,22.5876748]
["bitfinex","SOLUSD",1769642508981,0.47791484,125.5,125.49,22.12]
["bitfinex","SOLUSD",1769642509185,2.34226593,125.51,125.49,22.12]
["bitfinex","SOLUSD",1769642509480,2.82018077,125.51,125.49,22.12]
["bitfinex","SOLUSD",1769642509659,0.47791484,125.51,125.49,22.12]
["bitfinex","SOLUSD",1769642509856,19.91630664,125.53,125.5,0.4676748]
["bitfinex","SOLUSD",1769642509857,8.44436538,125.53,125.5,0.4676748]
["bitfinex","SOLUSD",1769642510469,8.44381772,125.54,125.51,2.80994073]
["bitfinex","SOLUSD",1769642510680,0.47791484,125.55,125.52,2.80994073]
["bitfinex","SOLUSD",1769642510993,29.0,125.53,125.52,2.80994073]
["bitfinex","SOLUSD",1769642511286,0.47791484,125.55,125.52,2.80994073]
["bitfinex","SOLUSD",1769642512082,0.47791484,125.55,125.52,10.77668937]
["bitfinex","SOLUSD",1769642514686,0.49861163,125.57,125.53,2.34226593]
["bitfinex","SOLUSD",1769642516599,0.49861163,125.54,125.51,10.30940352]
["bitfinex","SOLUSD",1769642517274,0.49861163,125.55,125.52,2.34226593]
["bitfinex","SOLUSD",1769642517681,0.49861163,125.56,125.53,2.34226593]
["bitfinex","SOLUSD",1769642518089,0.49861163,125.57,125.54,2.34226593]
["bitfinex","SOLUSD",1769642518893,0.49861163,125.6,125.56,2.34226593]
["bitfinex","SOLUSD",1769642519098,0.49861163,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1769642519099,0.49861163,125.6,125.57,2.34226593]
["bitfinex","SOLUSD",1769642519609,30.20285849,125.63,125.58,2.34226593]
["bitfinex","SOLUSD",1769642519901,0.49861163,125.62,125.58,2.34226593]
["bitfinex","SOLUSD",1769642520104,0.49861163,125.62,125.55,49.9973397]
["bitfinex","SOLUSD",1769642520105,0.49861163,125.62,125.59,2.34226593]
["bitfinex","SOLUSD",1769642520605,7.95988219,125.63,125.6,2.34226593]
["bitfinex","SOLUSD",1769642520606,0.49861163,125.63,125.6,2.34226593]
["bitfinex","SOLUSD",1769642520903,0.49861163,125.63,125.6,10.30403622]
["bitfinex","SOLUSD",1769642522112,0.49861163,125.63,125.61,2.34226593]
["bitfinex","SOLUSD",1769642522803,0.69861163,125.65,125.62,2.34226593]
["bitfinex","SOLUSD",1769642523584,0.69861163,125.65,125.62,2.33836129]
["bitfinex","SOLUSD",1769642524303,0.2,125.65,125.62,2.33836129]
["bitfinex","SOLUSD",1769642524512,0.49861163,125.64,125.62,2.33836129]
["bitfinex","SOLUSD",1769642525183,0.69861163,125.65,125.62,2.33836129]
["bitfinex","SOLUSD",1769642526010,0.49861163,125.64,125.62,2.33836129]
["bitfinex","SOLUSD",1769642526616,0.49861163,125.64,125.61,2.33836129]
["bitfinex","SOLUSD",1769642527201,0.49861163,125.63,125.59,10.30038778]
["bitfinex","SOLUSD",1769642527411,0.49861163,125.62,125.58,73.30135269]
["bitfinex","SOLUSD",1769642527689,0.49861163,125.62,125.58,10.30135269]
["bitfinex","SOLUSD",1769642529416,0.49861163,125.62,125.56,82.90985462]
["bitfinex","SOLUSD",1769642529417,0.49861163,125.61,125.57,2.33836129]
["bitfinex","SOLUSD",1769642530191,0.49861163,125.6,125.57,7.96362757]
["bitfinex","SOLUSD",1769642532733,0.49861163,125.6,125.57,10.30198886]
["bitfinex","SOLUSD",1769642535023,0.49861163,125.62,125.58,2.33836129]
["bitfinex","SOLUSD",1769642535902,0.49861163,125.61,125.58,2.33836129]
["bitfinex","SOLUSD",1769642536111,0.49861163,125.61,125.57,10.30198886]
["bitfinex","SOLUSD",1769642536302,0.49861163,125.6,125.57,10.30198886]
["bitfinex","SOLUSD",1769642543229,0.49861163,125.59,125.55,73.30294821]
["bitfinex","SOLUSD",1769642543425,0.49861163,125.59,125.55,10.30294821]
["bitfinex","SOLUSD",1769642543624,0.49861163,125.58,125.55,10.30294821]
["bitfinex","SOLUSD",1769642547636,0.49861163,125.59,125.56,2.33836129]
["bitfinex","SOLUSD",1769642550529,0.49861163,125.6,125.57,2.33836129]
["bitfinex","SOLUSD",1769642551734,0.49861163,125.6,125.57,10.30193486]
["bitfinex","SOLUSD",1769642554534,0.49861163,125.59,125.56,10.30242639]
["bitfinex","SOLUSD",1769642556044,0.49861163,125.59,125.56,7.9640651]
["bitfinex","SOLUSD",1769642556440,0.49861163,125.59,125.56,10.30242639]
["bitfinex","SOLUSD",1769642556641,19.90172163,125.62,125.57,2.33836129]
["bitfinex","SOLUSD",1769642556642,0.49861163,125.6,125.57,2.33836129]
["bitfinex","SOLUSD",1769642559155,0.49861163,125.6,125.57,10.30142812]
["bitfinex","SOLUSD",1769642559733,0.49861163,125.61,125.57,10.30142812]
["bitfinex","SOLUSD",1769642562851,0.49861163,125.61,125.55,0.14216157]
["bitfinex","SOLUSD",1769642563055,0.49861163,125.62,125.58,2.33836129]
["bitfinex","SOLUSD",1769642563229,0.49861163,125.62,125.59,2.33836129]
["bitfinex","SOLUSD",1769642563552,0.27944939,125.62,125.59,2.56030027]
["bitfinex","SOLUSD",1769642564453,0.27944939,125.62,125.59,10.52257415]
["bitfinex","SOLUSD",1769642572260,0.27944939,125.62,125.59,10.30063517]
["bitfinex","SOLUSD",1769642573943,0.27944939,125.62,125.58,10.52302382]
["bitfinex","SOLUSD",1769642574338,0.27944939,125.62,125.58,8.18466253]
["bitfinex","SOLUSD",1769642574539,0.27944939,125.62,125.59,2.33836129]
["bitfinex","SOLUSD",1769642575635,0.46373304,125.61,125.58,10.30108484]
["bitfinex","SOLUSD",1769642577062,0.46373304,125.61,125.57,8.18535603]
["bitfinex","SOLUSD",1769642577263,0.46373304,125.6,125.57,10.52371732]
["bitfinex","SOLUSD",1769642578166,0.46373304,125.6,125.58,7.96302857]
["bitfinex","SOLUSD",1769642584066,0.46373304,125.62,125.59,2.56203137]
["bitfinex","SOLUSD",1769642584676,0.46373304,125.63,125.61,2.34009239]
["bitfinex","SOLUSD",1769642587957,0.46373304,125.63,125.61,10.30121266]
["bitfinex","SOLUSD",1769642589258,0.46373304,125.63,125.6,10.3016078]
["bitfinex","SOLUSD",1769642589680,0.46373304,125.63,125.6,10.52354678]
["bitfinex","SOLUSD",1769642589874,0.46373304,125.63,125.6,8.18345439]
["bitfinex","SOLUSD",1769642590175,0.46373304,125.63,125.6,10.3016078]
["bitfinex","SOLUSD",1769642590680,0.46373304,125.63,125.6,10.52354678]
["bitfinex","SOLUSD",1769642593173,0.46373304,125.63,125.6,10.3016078]
["bitfinex","SOLUSD",1769642594982,0.46373304,125.63,125.6,10.52354678]
["bitfinex","SOLUSD",1769642595994,0.46373304,125.63,125.61,10.52287818]
["bitfinex","SOLUSD",1769642596194,0.46373304,125.63,125.61,10.3009392]
["bitfinex","SOLUSD",1769642596695,0.46373304,125.64,125.62,2.34009239]
["bitfinex","SOLUSD",1769642599772,0.46373304,125.64,125.62,10.30045528]
["bitfinex","SOLUSD",1769642599979,0.66373304,125.65,125.63,2.34009239]
["bitfinex","SOLUSD",1769642600992,0.2,125.65,125.63,10.5217806]
["bitfinex","SOLUSD",1769642601304,0.2,125.65,125.64,2.34009239]
["bitfinex","SOLUSD",1769642601803,0.66373304,125.65,125.64,2.34009239]
["bitfinex","SOLUSD",1769642602191,0.66373304,125.65,125.63,10.29984162]
["bitfinex","SOLUSD",1769642602603,0.66373304,125.65,125.62,8.18216805]
["bitfinex","SOLUSD",1769642602905,0.66373304,125.65,125.63,2.34009239]
["bitfinex","SOLUSD",1769642604196,0.2,125.65,125.63,10.52178445]
["bitfinex","SOLUSD",1769642604886,0.66972636,125.65,125.63,10.52178445]
["bitfinex","SOLUSD",1769642605091,0.66972636,125.65,125.63,2.34009239]
["bitfinex","SOLUSD",1769642610323,0.66972636,125.65,125.63,2.56203137]
["bitfinex","SOLUSD",1769642611012,0.66972636,125.65,125.63,2.34009239]
["bitfinex","SOLUSD",1769642619435,0.69706434,125.66,125.64,2.34009239]
["bitfinex","SOLUSD",1769642620311,0.69706434,125.66,125.63,10.52176975]
["bitfinex","SOLUSD",1769642626724,0.69706434,125.66,125.64,2.34009239]
["bitfinex","SOLUSD",1769642628639,0.2,125.67,125.65,2.56203137]
["bitfinex","SOLUSD",1769642628936,0.2,125.67,125.66,2.34009239]
["bitfinex","SOLUSD",1769642629329,0.2,125.67,125.65,2.56203137]
["bitfinex","SOLUSD",1769642630541,0.69706434,125.67,125.65,2.56203137]
["bitfinex","SOLUSD",1769642630747,0.69706434,125.67,125.65,2.34009239]
["bitfinex","SOLUSD",1769642632845,0.49706434,125.66,125.64,2.34009239]
["bitfinex","SOLUSD",1769642633943,0.49706434,125.66,125.64,2.56203137]
["bitfinex","SOLUSD",1769642634953,0.68891171,125.67,125.64,2.56203137]
["bitfinex","SOLUSD",1769642635324,0.48891171,125.66,125.63,10.52157255]
["bitfinex","SOLUSD",1769642640528,0.48891171,125.66,125.63,2.34009239]
["bitfinex","SOLUSD",1769642641235,0.48891171,125.65,125.61,2.34009239]
["bitfinex","SOLUSD",1769642641629,0.48891171,125.64,125.6,10.52338019]
["bitfinex","SOLUSD",1769642642241,0.48891171,125.64,125.61,2.34009239]
["bitfinex","SOLUSD",1769642642453,0.48891171,125.64,125.6,10.52338019]
["bitfinex","SOLUSD",1769642642639,0.48891171,125.63,125.6,2.34009239]
["bitfinex","SOLUSD",1769642642948,7.95980757,125.64,125.57,2.56203137]
["bitfinex","SOLUSD",1769642642949,0.48891171,125.61,125.57,2.56203137]
["bitfinex","SOLUSD",1769642643250,0.48891171,125.62,125.59,2.34009239]
["bitfinex","SOLUSD",1769642643749,0.48891171,125.62,125.58,10.524805]
["bitfinex","SOLUSD",1769642645552,0.48891171,125.62,125.58,10.52446906]
["bitfinex","SOLUSD",1769642646642,0.48891171,125.62,125.59,0.22193898]
["bitfinex","SOLUSD",1769642647335,0.48891171,125.62,125.58,10.52446906]
["bitfinex","SOLUSD",1769642650149,0.48891171,125.62,125.59,2.33975645]
["bitfinex","SOLUSD",1769642650536,0.48891171,125.62,125.59,10.3021719]
["bitfinex","SOLUSD",1769642652640,0.48891171,125.62,125.59,2.33975645]
["bitfinex","SOLUSD",1769642652958,0.48891171,125.61,125.58,0.22193898]
["bitfinex","SOLUSD",1769642655432,0.48891171,125.61,125.58,2.56169543]
["bitfinex","SOLUSD",1769642656061,0.48891171,125.6,125.56,10.52578561]
["bitfinex","SOLUSD",1769642656571,0.48891171,125.59,125.56,7.96409018]
["bitfinex","SOLUSD",1769642657245,0.48891171,125.58,125.55,32.62636995]
["bitfinex","SOLUSD",1769642657654,0.48891171,125.58,125.55,30.2866135]
["bitfinex","SOLUSD",1769642657848,0.48891171,125.58,125.55,32.62636995]
["bitfinex","SOLUSD",1769642658357,0.48891171,125.58,125.55,22.1]
["bitfinex","SOLUSD",1769642658540,8.45196652,125.58,125.55,22.1]
["bitfinex","SOLUSD",1769642658741,0.48891171,125.57,125.53,10.52759051]
["bitfinex","SOLUSD",1769642659140,2.33975645,125.57,125.52,47.91257034]
["bitfinex","SOLUSD",1769642659461,0.48891171,125.56,125.52,47.91257034]
["bitfinex","SOLUSD",1769642660542,0.48891171,125.56,125.52,45.57281389]
["bitfinex","SOLUSD",1769642660850,0.48891171,125.55,125.52,47.91257034]
["bitfinex","SOLUSD",1769642661575,0.48891171,125.55,125.51,10.52882151]
["bitfinex","SOLUSD",1769642661759,0.48891171,125.55,125.52,10.52849669]
["bitfinex","SOLUSD",1769642662471,0.48891171,125.55,125.53,2.33975645]
["bitfinex","SOLUSD",1769642663139,0.48891171,125.57,125.54,0.22193898]
["bitfinex","SOLUSD",1769642663342,0.48891171,125.57,125.54,2.56169543]
["bitfinex","SOLUSD",1769642664368,0.48891171,125.57,125.55,2.33975645]
["bitfinex","SOLUSD",1769642667880,0.48891171,125.57,125.54,10.52715012]
["bitfinex","SOLUSD",1769642668376,0.48891171,125.57,125.55,7.96485088]
["bitfinex","SOLUSD",1769642668549,0.48891171,125.57,125.54,10.52699039]
["bitfinex","SOLUSD",1769642668754,0.48891171,125.57,125.53,10.52759562]
["bitfinex","SOLUSD",1769642669154,0.46942115,125.57,125.54,7.96553546]
["bitfinex","SOLUSD",1769642669356,0.46942115,125.57,125.55,7.96490618]
["bitfinex","SOLUSD",1769642672684,0.46942115,125.58,125.55,8.18684516]
["bitfinex","SOLUSD",1769642673659,0.46942115,125.58,125.55,7.96490618]
["bitfinex","SOLUSD",1769642673959,0.46942115,125.58,125.55,10.30466263]
["bitfinex","SOLUSD",1769642674683,0.46942115,125.58,125.55,10.52660161]
["bitfinex","SOLUSD",1769642677980,0.46942115,125.58,125.55,10.30466263]
["bitfinex","SOLUSD",1769642678281,0.46942115,125.58,125.55,7.96490618]
["bitfinex","SOLUSD",1769642681278,0.46942115,125.58,125.55,8.18684516]
["bitfinex","SOLUSD",1769642681594,0.46942115,125.58,125.55,7.96490618]
["bitfinex","SOLUSD",1769642682494,0.46942115,125.58,125.55,8.18684516]
["bitfinex","SOLUSD",1769642683501,0.46942115,125.6,125.57,0.22193898]
["bitfinex","SOLUSD",1769642683716,0.46942115,125.6,125.57,2.56169543]
["bitfinex","SOLUSD",1769642685193,0.46942115,125.6,125.57,10.30326684]
["bitfinex","SOLUSD",1769642685594,0.46942115,125.6,125.57,2.33975645]
["bitfinex","SOLUSD",1769642686713,0.46942115,125.6,125.56,10.52569805]
["bitfinex","SOLUSD",1769642687016,0.46942115,125.6,125.57,10.30341643]
["bitfinex","SOLUSD",1769642690316,0.46942115,125.6,125.57,2.33975645]
["bitfinex","SOLUSD",1769642690517,0.46942115,125.59,125.57,2.33975645]
["bitfinex","SOLUSD",1769642690817,0.46942115,125.59,125.55,10.52630793]
["bitfinex","SOLUSD",1769642692119,0.46942115,125.59,125.56,7.9643194]
["bitfinex","SOLUSD",1769642693321,0.46942115,125.58,125.55,10.5263771]
["bitfinex","SOLUSD",1769642700028,0.49805185,125.57,125.54,10.30525217]
["bitfinex","SOLUSD",1769642700213,0.49805185,125.57,125.54,10.52719115]
["bitfinex","SOLUSD",1769642701017,0.49805185,125.56,125.51,48.58620702]
["bitfinex","SOLUSD",1769642701224,0.49805185,125.56,125.51,48.808146]
["bitfinex","SOLUSD",1769642701425,0.49805185,125.55,125.51,48.808146]
["bitfinex","SOLUSD",1769642704633,0.49805185,125.54,125.51,48.808146]
["bitfinex","SOLUSD",1769642704836,0.49805185,125.54,125.51,48.58620702]
["bitfinex","SOLUSD",1769642705137,0.49805185,125.54,125.51,38.27929842]
["bitfinex","SOLUSD",1769642705536,0.49805185,125.53,125.51,36.5012374]
["bitfinex","SOLUSD",1769642706427,2.34330096,125.52,125.49,0.1]
["bitfinex","SOLUSD",1769642706627,2.34330096,125.51,125.49,0.1]
["bitfinex","SOLUSD",1769642707125,10.31058489,125.52,125.49,0.1]
["bitfinex","SOLUSD",1769642711555,2.34330096,125.51,125.49,0.1]
["bitfinex","SOLUSD",1769642714556,2.34330096,125.52,125.49,0.1]
["bitfinex","SOLUSD",1769642715949,10.31034314,125.52,125.49,0.1]
["bitfinex","SOLUSD",1769642721239,2.34330096,125.51,125.49,0.1]
["bitfinex","SOLUSD",1769642725463,2.34330096,125.5,125.48,1e-08]
["bitfinex","SOLUSD",1769642725656,2.34330096,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642725853,2.34330096,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642726355,2.34330096,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642726651,2.34330096,125.49,125.46,8.57065885]
["bitfinex","SOLUSD",1769642726852,2.34330096,125.49,125.47,0.5]
["bitfinex","SOLUSD",1769642727264,2.34330096,125.5,125.47,0.5]
["bitfinex","SOLUSD",1769642728061,10.31156463,125.5,125.47,0.5]
["bitfinex","SOLUSD",1769642729871,10.31156463,125.5,125.47,0.5]
["bitfinex","SOLUSD",1769642732487,7.96826367,125.5,125.47,0.5]
["bitfinex","SOLUSD",1769642732990,10.31112667,125.51,125.48,0.5]
["bitfinex","SOLUSD",1769642735493,10.20539209,125.51,125.48,0.5]
["bitfinex","SOLUSD",1769642737574,2.34330096,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642737973,10.31247319,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642739099,2.34330096,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642740697,7.96917223,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642740698,10.31247319,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642752504,7.96917223,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642761994,10.31247319,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642767614,2.34487937,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642768121,2.34487937,125.5,125.46,0.6]
["bitfinex","SOLUSD",1769642768816,7.96876245,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642769399,10.31364182,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642769698,2.34487937,125.48,125.46,0.1]
["bitfinex","SOLUSD",1769642770994,10.31455145,125.48,125.46,0.1]
["bitfinex","SOLUSD",1769642773296,7.96967208,125.48,125.46,0.1]
["bitfinex","SOLUSD",1769642773619,7.96967208,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642776622,7.96967208,125.48,125.46,0.1]
["bitfinex","SOLUSD",1769642776814,7.8473983,125.48,125.46,0.1]
["bitfinex","SOLUSD",1769642777016,10.19227767,125.48,125.46,0.1]
["bitfinex","SOLUSD",1769642781028,10.19227767,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642783020,7.8473983,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642784228,10.19227767,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642786726,10.08654245,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642788744,7.74166308,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642793641,10.08654245,125.48,125.46,0.6]
["bitfinex","SOLUSD",1769642795654,2.34487937,125.49,125.46,0.6]
["bitfinex","SOLUSD",1769642796655,0.14216157,125.46,125.44,0.1]
["bitfinex","SOLUSD",1769642796866,2.34487937,125.45,125.42,0.1]
["bitfinex","SOLUSD",1769642797151,2.34487937,125.45,125.42,0.6]
["bitfinex","SOLUSD",1769642797857,7.97193877,125.44,125.42,0.6]
["bitfinex","SOLUSD",1769642798026,10.31681814,125.44,125.42,0.6]
["bitfinex","SOLUSD",1769642798226,7.97193877,125.44,125.42,0.6]
["bitfinex","SOLUSD",1769642798828,10.31618267,125.45,125.42,0.6]
["bitfinex","SOLUSD",1769642802254,7.9713033,125.45,125.42,0.6]
["bitfinex","SOLUSD",1769642803139,10.31576594,125.46,125.43,0.5]
["bitfinex","SOLUSD",1769642807051,2.34487937,125.45,125.43,0.5]
["bitfinex","SOLUSD",1769642807552,10.31653217,125.45,125.43,0.5]
["bitfinex","SOLUSD",1769642807728,10.31653217,125.45,125.42,0.6]
["bitfinex","SOLUSD",1769642808850,10.31653217,125.45,125.42,0.1]
["bitfinex","SOLUSD",1769642809054,2.34487937,125.44,125.42,0.1]
["bitfinex","SOLUSD",1769642809437,2.34487937,125.44,125.42,0.6]
["bitfinex","SOLUSD",1769642810656,10.31714975,125.44,125.42,0.6]
["bitfinex","SOLUSD",1769642817249,7.97227038,125.44,125.42,0.6]
["bitfinex","SOLUSD",1769642817658,7.97164301,125.45,125.42,0.6]
["bitfinex","SOLUSD",1769642817843,7.97164301,125.45,125.43,0.5]
["bitfinex","SOLUSD",1769642818942,22.27111844,125.47,125.43,0.5]
["bitfinex","SOLUSD",1769642819148,7.97066794,125.46,125.43,0.5]
["bitfinex","SOLUSD",1769642819557,10.31554731,125.46,125.43,0.5]
["bitfinex","SOLUSD",1769642822857,30.24221716,125.46,125.43,0.5]
["bitfinex","SOLUSD",1769642826561,2.34487937,125.45,125.43,0.5]
["bitfinex","SOLUSD",1769642827546,10.31659171,125.45,125.43,0.5]
["bitfinex","SOLUSD",1769642829078,7.97171234,125.45,125.43,0.5]
["bitfinex","SOLUSD",1769642833585,10.31686796,125.46,125.43,0.5]
["bitfinex","SOLUSD",1769642833754,6.82889671,125.46,125.44,0.5]
["bitfinex","SOLUSD",1769642840400,2.34606829,125.46,125.44,0.5]
["bitfinex","SOLUSD",1769642841261,0.49263981,125.44,125.4,0.1]
["bitfinex","SOLUSD",1769642841471,2.8387081,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769642841686,2.34606829,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769642841960,30.0,125.42,125.4,0.1]
["bitfinex","SOLUSD",1769642843371,30.0,125.42,125.4,0.574266]
["bitfinex","SOLUSD",1769642843790,37.85658897,125.42,125.4,0.574266]
["bitfinex","SOLUSD",1769642845274,29.88323907,125.42,125.4,0.574266]
["bitfinex","SOLUSD",1769642846374,37.85660226,125.42,125.4,0.574266]
["bitfinex","SOLUSD",1769642847278,29.88323907,125.42,125.4,0.574266]
["bitfinex","SOLUSD",1769642850299,27.88323907,125.42,125.41,0.45789874]
["bitfinex","SOLUSD",1769642856102,8.47158532,125.45,125.41,10.31991407]
["bitfinex","SOLUSD",1769642856304,8.47158532,125.45,125.42,2.34606829]
["bitfinex","SOLUSD",1769642858086,8.47158532,125.45,125.41,2.34606829]
["bitfinex","SOLUSD",1769642858289,0.5,125.44,125.41,2.34606829]
["bitfinex","SOLUSD",1769642859807,8.47220886,125.44,125.41,2.34606829]
["bitfinex","SOLUSD",1769642860186,0.5,125.43,125.4,10.42021372]
["bitfinex","SOLUSD",1769642860390,30.5,125.43,125.4,10.42021372]
["bitfinex","SOLUSD",1769642863810,30.5,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769642864116,38.47261074,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769642866114,0.5,125.42,125.4,0.1]
["bitfinex","SOLUSD",1769642866909,30.5,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769642867204,38.47257612,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769642868118,0.5,125.42,125.4,0.1]
["bitfinex","SOLUSD",1769642870421,0.5,125.42,125.37,20.03986225]
["bitfinex","SOLUSD",1769642870422,0.5,125.4,125.37,2.44606829]
["bitfinex","SOLUSD",1769642872318,0.37217189,125.4,125.37,2.5738964]
["bitfinex","SOLUSD",1769642873828,0.24434378,125.4,125.37,2.5738964]
["bitfinex","SOLUSD",1769642874625,8.21889126,125.4,125.37,2.5738964]
["bitfinex","SOLUSD",1769642875225,0.24434378,125.4,125.37,10.55018625]
["bitfinex","SOLUSD",1769642875429,0.24434378,125.4,125.38,0.25565622]
["bitfinex","SOLUSD",1769642875622,7.97406203,125.41,125.38,0.25565622]
["bitfinex","SOLUSD",1769642875927,8.43919597,125.41,125.38,0.25565622]
["bitfinex","SOLUSD",1769642876428,0.46513394,125.39,125.37,0.1]
["bitfinex","SOLUSD",1769642879819,0.46513394,125.4,125.38,0.25565622]
["bitfinex","SOLUSD",1769642880119,0.46513394,125.4,125.37,2.70172451]
["bitfinex","SOLUSD",1769642881029,0.46513394,125.4,125.37,0.35565622]
["bitfinex","SOLUSD",1769642882030,0.46513394,125.4,125.37,8.33192179]
["bitfinex","SOLUSD",1769642882234,0.46513394,125.4,125.37,10.67799008]
["bitfinex","SOLUSD",1769642883735,8.43964797,125.4,125.37,2.70172451]
["bitfinex","SOLUSD",1769642884236,0.46513394,125.4,125.37,10.67806966]
["bitfinex","SOLUSD",1769642886134,0.46513394,125.4,125.38,0.25565622]
["bitfinex","SOLUSD",1769642888615,0.46513394,125.4,125.37,10.67806966]
["bitfinex","SOLUSD",1769642889625,0.46513394,125.4,125.37,10.6796201]
["bitfinex","SOLUSD",1769642892534,0.46513394,125.4,125.38,0.25565622]
["bitfinex","SOLUSD",1769642894939,8.43961568,125.4,125.38,0.25565622]
["bitfinex","SOLUSD",1769642896038,0.46513394,125.4,125.38,0.25565622]
["bitfinex","SOLUSD",1769642896241,8.43966921,125.4,125.37,0.35565622]
["bitfinex","SOLUSD",1769642897030,0.46513394,125.39,125.37,0.1]
["bitfinex","SOLUSD",1769642897225,0.46513394,125.38,125.37,0.1]
["bitfinex","SOLUSD",1769642897441,0.46513394,125.38,125.36,0.1]
["bitfinex","SOLUSD",1769642897637,0.46513394,125.37,125.35,0.1]
["bitfinex","SOLUSD",1769642897836,27.91073941,125.4,125.34,0.1]
["bitfinex","SOLUSD",1769642897837,0.46513394,125.35,125.34,0.1]
["bitfinex","SOLUSD",1769642898043,0.46513394,125.35,125.32,0.45565622]
["bitfinex","SOLUSD",1769642898857,0.46513394,125.35,125.31,2.80327495]
["bitfinex","SOLUSD",1769642899056,0.46513394,125.35,125.32,0.45565622]
["bitfinex","SOLUSD",1769642899848,30.46513394,125.35,125.32,0.45565622]
["bitfinex","SOLUSD",1769642900736,38.44282061,125.35,125.32,0.45565622]
["bitfinex","SOLUSD",1769642900939,0.46513394,125.34,125.32,0.45565622]
["bitfinex","SOLUSD",1769642901145,0.46513394,125.34,125.31,10.78346109]
["bitfinex","SOLUSD",1769642903661,0.46513394,125.34,125.32,0.45565622]
["bitfinex","SOLUSD",1769642905762,0.46513394,125.34,125.31,8.43584236]
["bitfinex","SOLUSD",1769642905955,0.49192035,125.33,125.3,0.55565622]
["bitfinex","SOLUSD",1769642907660,0.49192035,125.33,125.3,8.53641905]
["bitfinex","SOLUSD",1769642908262,0.49192035,125.33,125.3,0.55565622]
["bitfinex","SOLUSD",1769642909153,30.46299963,125.32,125.3,0.1]
["bitfinex","SOLUSD",1769642909456,0.46299963,125.31,125.28,0.45565622]
["bitfinex","SOLUSD",1769642909660,0.46299963,125.31,125.28,8.4376227]
["bitfinex","SOLUSD",1769642909961,0.46299963,125.31,125.28,7.98197145]
["bitfinex","SOLUSD",1769642910162,30.0,125.3,125.28,7.98197145]
["bitfinex","SOLUSD",1769642910658,30.0,125.3,125.28,8.47411296]
["bitfinex","SOLUSD",1769642913646,30.46299963,125.3,125.28,8.47411296]
["bitfinex","SOLUSD",1769642913845,0.46824264,125.29,125.25,12.12304422]
["bitfinex","SOLUSD",1769642914052,0.46824264,125.28,125.25,14.47066295]
["bitfinex","SOLUSD",1769642914254,0.46824264,125.28,125.25,10.3313086]
["bitfinex","SOLUSD",1769642914967,30.46824264,125.28,125.25,10.3313086]
["bitfinex","SOLUSD",1769642915469,30.0,125.28,125.25,10.3313086]
["bitfinex","SOLUSD",1769642915963,30.46824264,125.28,125.25,2.41113344]
["bitfinex","SOLUSD",1769642916562,30.46824264,125.28,125.25,10.39513051]
["bitfinex","SOLUSD",1769642917374,0.46824264,125.27,125.24,0.1]
["bitfinex","SOLUSD",1769642917556,30.46824264,125.27,125.24,2.51113344]
["bitfinex","SOLUSD",1769642918353,30.46824264,125.27,125.24,10.49572658]
["bitfinex","SOLUSD",1769642918672,30.0,125.27,125.25,2.41113344]
["bitfinex","SOLUSD",1769642918859,0.5,125.33,125.26,2.34761873]
["bitfinex","SOLUSD",1769642919053,0.5,125.33,125.28,2.34761873]
["bitfinex","SOLUSD",1769642919054,0.5,125.32,125.28,2.34761873]
["bitfinex","SOLUSD",1769642919445,0.5,125.32,125.29,2.34761873]
["bitfinex","SOLUSD",1769642920255,0.5,125.32,125.28,2.34761873]
["bitfinex","SOLUSD",1769642920579,0.5,125.31,125.28,2.34761873]
["bitfinex","SOLUSD",1769642921677,0.5,125.31,125.28,10.32966041]
["bitfinex","SOLUSD",1769642921862,0.5,125.31,125.29,2.34761873]
["bitfinex","SOLUSD",1769642922270,0.5,125.31,125.28,2.34761873]
["bitfinex","SOLUSD",1769642922656,8.48028781,125.31,125.28,2.34761873]
["bitfinex","SOLUSD",1769642923169,0.5,125.3,125.27,2.34761873]
["bitfinex","SOLUSD",1769642924150,0.5,125.3,125.27,10.3303174]
["bitfinex","SOLUSD",1769642924971,0.5,125.3,125.27,2.34761873]
["bitfinex","SOLUSD",1769642925663,0.5,125.3,125.28,30.0]
["bitfinex","SOLUSD",1769642926064,8.4809561,125.3,125.28,30.0]
["bitfinex","SOLUSD",1769642926564,0.5,125.3,125.28,30.0]
["bitfinex","SOLUSD",1769642929874,0.5,125.3,125.28,32.34761873]
["bitfinex","SOLUSD",1769642930181,0.5,125.3,125.28,40.3295629]
["bitfinex","SOLUSD",1769642932280,8.47989705,125.32,125.29,2.34761873]
["bitfinex","SOLUSD",1769642932456,0.5,125.31,125.29,2.34761873]
["bitfinex","SOLUSD",1769642932653,0.5,125.32,125.3,2.34761873]
["bitfinex","SOLUSD",1769642936380,7.9785307,125.34,125.31,2.34761873]
["bitfinex","SOLUSD",1769642937280,7.97766254,125.35,125.31,2.80237925]
["bitfinex","SOLUSD",1769642937784,2.34761873,125.32,125.28,28.5]
["bitfinex","SOLUSD",1769642937974,2.34761873,125.3,125.26,0.45476052]
["bitfinex","SOLUSD",1769642939390,7.98148295,125.29,125.26,0.45476052]
["bitfinex","SOLUSD",1769642939562,10.32910168,125.29,125.26,0.45476052]
["bitfinex","SOLUSD",1769642940071,7.98148295,125.29,125.26,0.45476052]
["bitfinex","SOLUSD",1769642940781,30.0,125.28,125.27,0.5]
["bitfinex","SOLUSD",1769642940972,7.98106458,125.3,125.27,2.34761873]
["bitfinex","SOLUSD",1769642941170,7.98020908,125.31,125.28,0.5]
["bitfinex","SOLUSD",1769642941374,7.98020908,125.31,125.28,2.84761873]
["bitfinex","SOLUSD",1769642942270,7.98020908,125.31,125.28,2.34761873]
["bitfinex","SOLUSD",1769642942592,7.98020908,125.31,125.28,2.84761873]
["bitfinex","SOLUSD",1769642943107,30.0,125.29,125.28,2.84761873]
["bitfinex","SOLUSD",1769642943266,0.5,125.31,125.28,10.7844993]
["bitfinex","SOLUSD",1769642943464,0.5,125.31,125.29,2.34761873]
["bitfinex","SOLUSD",1769642943665,7.97916464,125.33,125.29,10.32899677]
["bitfinex","SOLUSD",1769642943887,0.5,125.32,125.3,2.34761873]
["bitfinex","SOLUSD",1769642945168,8.47852123,125.34,125.3,2.34761873]
["bitfinex","SOLUSD",1769642945377,8.47852123,125.34,125.31,2.34761873]
["bitfinex","SOLUSD",1769642945583,0.5,125.33,125.31,2.34761873]
["bitfinex","SOLUSD",1769642946290,8.47852123,125.34,125.31,2.34761873]
["bitfinex","SOLUSD",1769642947677,7.97852123,125.34,125.31,2.34761873]
["bitfinex","SOLUSD",1769642947878,0.5,125.33,125.31,2.34761873]
["bitfinex","SOLUSD",1769642948275,0.5,125.34,125.32,2.34761873]
["bitfinex","SOLUSD",1769642949383,0.5,125.34,125.31,2.34761873]
["bitfinex","SOLUSD",1769642949900,0.5,125.33,125.3,2.34761873]
["bitfinex","SOLUSD",1769642950288,8.47909529,125.33,125.3,2.34761873]
["bitfinex","SOLUSD",1769642951699,8.47909529,125.33,125.3,2.35050889]
["bitfinex","SOLUSD",1769642952482,8.47909529,125.33,125.31,2.35050889]
["bitfinex","SOLUSD",1769642952483,0.5,125.33,125.31,2.35050889]
["bitfinex","SOLUSD",1769642953801,0.5,125.33,125.3,2.35050889]
["bitfinex","SOLUSD",1769642954507,0.5,125.33,125.3,10.33135156]
["bitfinex","SOLUSD",1769642955789,0.5,125.33,125.3,10.35787022]
["bitfinex","SOLUSD",1769642955989,0.5,125.33,125.31,2.35050889]
["bitfinex","SOLUSD",1769642956506,7.97847338,125.34,125.31,2.38023034]
["bitfinex","SOLUSD",1769642956895,8.47847338,125.34,125.31,2.38023034]
["bitfinex","SOLUSD",1769642958201,0.5,125.33,125.31,2.35050889]
["bitfinex","SOLUSD",1769642968015,0.5,125.33,125.31,10.33067641]
["bitfinex","SOLUSD",1769642968318,8.47791289,125.35,125.31,2.41866803]
["bitfinex","SOLUSD",1769642968517,0.5,125.34,125.31,2.41866803]
["bitfinex","SOLUSD",1769642968722,0.5,125.34,125.31,2.35050889]
["bitfinex","SOLUSD",1769642971319,0.5,125.33,125.31,2.35050889]
["bitfinex","SOLUSD",1769642977028,0.5,125.33,125.3,2.42139253]
["bitfinex","SOLUSD",1769642977322,0.5,125.32,125.3,2.35050889]
["bitfinex","SOLUSD",1769642977521,0.5,125.32,125.29,2.35050889]
["bitfinex","SOLUSD",1769642978211,0.5,125.32,125.3,7.98080197]
["bitfinex","SOLUSD",1769642978411,0.5,125.32,125.29,10.42575106]
["bitfinex","SOLUSD",1769642978613,0.5,125.32,125.29,10.33171278]
["bitfinex","SOLUSD",1769642979817,0.5,125.32,125.29,10.4305777]
["bitfinex","SOLUSD",1769642982034,0.5,125.32,125.3,2.35050889]
["bitfinex","SOLUSD",1769642982445,0.5,125.32,125.29,10.33171278]
["bitfinex","SOLUSD",1769642983637,0.5,125.32,125.29,10.43990278]
["bitfinex","SOLUSD",1769642984211,0.5,125.31,125.29,2.35050889]
["bitfinex","SOLUSD",1769642984742,0.5,125.31,125.27,2.35050889]
["bitfinex","SOLUSD",1769642985040,0.5,125.3,125.26,2.4609636]
["bitfinex","SOLUSD",1769642985236,0.5,125.3,125.26,2.35050889]
["bitfinex","SOLUSD",1769642985537,0.5,125.3,125.26,2.4632023]
["bitfinex","SOLUSD",1769642985741,0.5,125.3,125.26,10.44629508]
["bitfinex","SOLUSD",1769642985945,0.5,125.29,125.26,10.44629508]
["bitfinex","SOLUSD",1769642986616,0.5,125.28,125.25,2.35050889]
["bitfinex","SOLUSD",1769642986812,0.5,125.28,125.25,10.33452683]
["bitfinex","SOLUSD",1769642991246,0.5,125.28,125.25,10.4580339]
["bitfinex","SOLUSD",1769642992642,0.5,125.3,125.27,2.47816953]
["bitfinex","SOLUSD",1769642993332,0.5,125.3,125.27,2.35050889]
["bitfinex","SOLUSD",1769642994423,0.5,125.29,125.26,10.33339446]
["bitfinex","SOLUSD",1769642996342,0.54684105,125.3,125.27,2.35050889]
["bitfinex","SOLUSD",1769642999048,0.54684105,125.29,125.27,2.35050889]
["bitfinex","SOLUSD",1769642999554,0.54684105,125.29,125.26,10.46907981]
["bitfinex","SOLUSD",1769643000552,0.54684105,125.29,125.27,2.35050889]
["bitfinex","SOLUSD",1769643001934,0.54684105,125.29,125.26,10.46907981]
["bitfinex","SOLUSD",1769643003555,0.54684105,125.29,125.27,2.35050889]
["bitfinex","SOLUSD",1769643004053,0.54684105,125.29,125.26,10.46907981]
["bitfinex","SOLUSD",1769643006156,0.54684105,125.29,125.26,10.33339446]
["bitfinex","SOLUSD",1769643006448,0.54684105,125.29,125.26,7.98288557]
["bitfinex","SOLUSD",1769643007456,0.54684105,125.29,125.26,8.13881914]
["bitfinex","SOLUSD",1769643008253,0.54684105,125.28,125.24,24.76815879]
["bitfinex","SOLUSD",1769643008450,0.54684105,125.28,125.24,32.75239598]
["bitfinex","SOLUSD",1769643009855,0.54684105,125.28,125.25,0.16102365]
["bitfinex","SOLUSD",1769643010058,0.54684105,125.28,125.25,10.49543742]
["bitfinex","SOLUSD",1769643010435,0.54684105,125.28,125.26,2.35050889]
["bitfinex","SOLUSD",1769643011566,0.54684105,125.28,125.26,2.35197941]
["bitfinex","SOLUSD",1769643013180,0.54684105,125.28,125.25,10.49690794]
["bitfinex","SOLUSD",1769643013362,0.54684105,125.29,125.26,0.16594035]
["bitfinex","SOLUSD",1769643013548,0.54684105,125.29,125.26,2.51791976]
["bitfinex","SOLUSD",1769643014160,0.54684105,125.29,125.27,0.16754174]
["bitfinex","SOLUSD",1769643014661,0.54684105,125.29,125.26,2.52110415]
["bitfinex","SOLUSD",1769643015361,0.54684105,125.29,125.26,10.50411946]
["bitfinex","SOLUSD",1769643015664,0.54684105,125.29,125.27,0.17068956]
["bitfinex","SOLUSD",1769643015839,7.98056134,125.31,125.28,0.53615976]
["bitfinex","SOLUSD",1769643016340,7.98056134,125.31,125.27,2.88813917]
["bitfinex","SOLUSD",1769643017362,7.98056134,125.31,125.28,2.35197941]
["bitfinex","SOLUSD",1769643017659,7.98056134,125.31,125.27,10.87086076]
["bitfinex","SOLUSD",1769643017859,0.54684105,125.3,125.27,10.87086076]
["bitfinex","SOLUSD",1769643018762,0.54684105,125.3,125.28,2.35197941]
["bitfinex","SOLUSD",1769643019459,7.85408046,125.31,125.28,2.88813917]
["bitfinex","SOLUSD",1769643019666,93.52031019,125.41,125.31,0.53615976]
["bitfinex","SOLUSD",1769643019963,2.35197941,125.39,125.34,2.35197941]
["bitfinex","SOLUSD",1769643020160,0.14216157,125.38,125.34,2.35197941]
["bitfinex","SOLUSD",1769643020459,0.14216157,125.38,125.35,2.35197941]
["bitfinex","SOLUSD",1769643020857,2.49414098,125.4,125.35,2.35197941]
["bitfinex","SOLUSD",1769643020858,70.13507349,125.4,125.35,2.35197941]
["bitfinex","SOLUSD",1769643021158,27.91068579,125.4,125.37,2.35197941]
["bitfinex","SOLUSD",1769643021356,7.97448165,125.4,125.38,2.35197941]
["bitfinex","SOLUSD",1769643021551,0.54684105,125.4,125.39,2.35197941]
["bitfinex","SOLUSD",1769643022062,0.54684105,125.41,125.39,2.35197941]
["bitfinex","SOLUSD",1769643022644,0.54684105,125.41,125.38,2.35197941]
["bitfinex","SOLUSD",1769643022853,0.14216157,125.38,125.33,0.53615976]
["bitfinex","SOLUSD",1769643023065,0.54684105,125.37,125.33,0.53615976]
["bitfinex","SOLUSD",1769643023360,0.54684105,125.37,125.32,10.33129695]
["bitfinex","SOLUSD",1769643023361,0.54684105,125.39,125.36,2.88813917]
["bitfinex","SOLUSD",1769643024562,8.52195948,125.39,125.36,0.53615976]
["bitfinex","SOLUSD",1769643024856,0.54684105,125.38,125.35,2.88813917]
["bitfinex","SOLUSD",1769643025065,8.53687248,125.39,125.36,0.58202097]
["bitfinex","SOLUSD",1769643025241,0.56175405,125.38,125.35,10.91165193]
["bitfinex","SOLUSD",1769643025756,8.53759763,125.38,125.35,2.93400038]
["bitfinex","SOLUSD",1769643027640,0.56175405,125.37,125.34,2.93400038]
["bitfinex","SOLUSD",1769643027843,0.56175405,125.37,125.34,2.35197941]
["bitfinex","SOLUSD",1769643028040,0.56175405,125.37,125.34,2.93400038]
["bitfinex","SOLUSD",1769643029269,0.56175405,125.37,125.35,2.35197941]
["bitfinex","SOLUSD",1769643029565,0.56175405,125.37,125.34,2.93400038]
["bitfinex","SOLUSD",1769643030263,0.56175405,125.37,125.34,10.91224541]
["bitfinex","SOLUSD",1769643030568,0.56175405,125.37,125.35,2.35197941]
["bitfinex","SOLUSD",1769643032249,8.53819966,125.37,125.35,2.35197941]
["bitfinex","SOLUSD",1769643033277,8.53819966,125.37,125.34,2.93400038]
["bitfinex","SOLUSD",1769643037673,0.56175405,125.37,125.35,2.35197941]
["bitfinex","SOLUSD",1769643041678,8.53830217,125.37,125.35,2.35197941]
["bitfinex","SOLUSD",1769643041877,8.53830217,125.37,125.34,2.93400038]
["bitfinex","SOLUSD",1769643042179,0.53806315,125.36,125.33,2.88417497]
["bitfinex","SOLUSD",1769643043584,8.5152561,125.36,125.33,2.88417497]
["bitfinex","SOLUSD",1769643043887,8.5152561,125.36,125.32,7.97923353]
["bitfinex","SOLUSD",1769643043888,0.53806315,125.35,125.32,2.35197941]
["bitfinex","SOLUSD",1769643044175,0.53806315,125.35,125.32,2.88417497]
["bitfinex","SOLUSD",1769643044383,0.53806315,125.35,125.32,0.53219556]
["bitfinex","SOLUSD",1769643044676,0.53806315,125.35,125.32,10.86372741]
["bitfinex","SOLUSD",1769643044876,0.53806315,125.35,125.32,2.88417497]
["bitfinex","SOLUSD",1769643045985,8.51576786,125.35,125.32,2.88417497]
["bitfinex","SOLUSD",1769643046676,0.53806315,125.35,125.32,10.86371668]
["bitfinex","SOLUSD",1769643047382,0.53806315,125.35,125.32,2.88417497]
["bitfinex","SOLUSD",1769643051689,0.53806315,125.35,125.32,2.35197941]
["bitfinex","SOLUSD",1769643051880,8.51534583,125.36,125.33,0.53219556]
["bitfinex","SOLUSD",1769643052792,0.53806315,125.35,125.33,0.53219556]
["bitfinex","SOLUSD",1769643052968,0.53806315,125.35,125.32,2.35197941]
["bitfinex","SOLUSD",1769643053183,8.51580165,125.35,125.32,2.88417497]
["bitfinex","SOLUSD",1769643053403,8.51580165,125.35,125.32,0.53219556]
["bitfinex","SOLUSD",1769643053604,8.51580165,125.35,125.32,2.88417497]
["bitfinex","SOLUSD",1769643053992,0.53806315,125.35,125.32,2.88417497]
["bitfinex","SOLUSD",1769643054291,0.53806315,125.35,125.32,10.86368466]
["bitfinex","SOLUSD",1769643055272,8.53280933,125.36,125.34,0.520106]
["bitfinex","SOLUSD",1769643055680,8.53280933,125.36,125.33,2.87208541]
["bitfinex","SOLUSD",1769643055885,0.5553375,125.36,125.33,2.87208541]
["bitfinex","SOLUSD",1769643056189,8.53205437,125.37,125.34,0.520106]
["bitfinex","SOLUSD",1769643058494,0.5553375,125.36,125.34,0.520106]
["bitfinex","SOLUSD",1769643058670,0.5553375,125.36,125.33,2.87208541]
["bitfinex","SOLUSD",1769643060594,8.53205437,125.37,125.34,0.520106]
["bitfinex","SOLUSD",1769643061597,0.5553375,125.36,125.34,0.520106]
["bitfinex","SOLUSD",1769643062094,0.5553375,125.36,125.32,2.87208541]
["bitfinex","SOLUSD",1769643062267,0.5553375,125.36,125.33,0.520106]
["bitfinex","SOLUSD",1769643062467,0.5553375,125.36,125.33,2.87208541]
["bitfinex","SOLUSD",1769643063080,0.5553375,125.35,125.31,10.33191955]
["bitfinex","SOLUSD",1769643063269,0.5553375,125.35,125.32,2.87208541]
["bitfinex","SOLUSD",1769643063465,0.5553375,125.35,125.32,2.35197941]
["bitfinex","SOLUSD",1769643063697,8.53317488,125.35,125.32,2.87208541]
["bitfinex","SOLUSD",1769643064272,0.5553375,125.34,125.32,2.87208541]
["bitfinex","SOLUSD",1769643064981,0.5553375,125.33,125.3,2.87208541]
["bitfinex","SOLUSD",1769643066469,0.5553375,125.33,125.31,0.520106]
["bitfinex","SOLUSD",1769643067795,8.53441861,125.33,125.31,0.520106]
["bitfinex","SOLUSD",1769643070189,8.53441861,125.33,125.3,2.35197941]
["bitfinex","SOLUSD",1769643070396,22.29660293,125.35,125.29,10.8532836]
["bitfinex","SOLUSD",1769643070397,0.5553375,125.32,125.29,10.8532836]
["bitfinex","SOLUSD",1769643070985,0.5553375,125.33,125.3,8.5009401]
["bitfinex","SOLUSD",1769643071396,0.5553375,125.33,125.3,0.520106]
["bitfinex","SOLUSD",1769643073106,8.53430345,125.33,125.3,0.520106]
["bitfinex","SOLUSD",1769643074205,0.5553375,125.32,125.3,0.520106]
["bitfinex","SOLUSD",1769643074505,8.53394023,125.34,125.31,0.520106]
["bitfinex","SOLUSD",1769643075392,8.53394023,125.34,125.3,2.35061326]
["bitfinex","SOLUSD",1769643075393,0.5553375,125.33,125.3,0.520106]
["bitfinex","SOLUSD",1769643078095,8.53437573,125.33,125.3,0.520106]
["bitfinex","SOLUSD",1769643078301,8.53363652,125.34,125.31,0.520106]
["bitfinex","SOLUSD",1769643078705,0.5553375,125.34,125.31,0.520106]
["bitfinex","SOLUSD",1769643078885,0.5553375,125.34,125.31,2.87071926]
["bitfinex","SOLUSD",1769643081000,0.5553375,125.34,125.32,0.520106]
["bitfinex","SOLUSD",1769643081203,0.5553375,125.34,125.32,2.87071926]
["bitfinex","SOLUSD",1769643081401,0.5553375,125.34,125.32,0.520106]
["bitfinex","SOLUSD",1769643082816,8.53324016,125.35,125.32,0.520106]
["bitfinex","SOLUSD",1769643083199,0.5553375,125.36,125.33,2.87071926]
["bitfinex","SOLUSD",1769643085027,8.53255062,125.36,125.33,0.520106]
["bitfinex","SOLUSD",1769643086035,0.52775011,125.35,125.31,10.85216036]
["bitfinex","SOLUSD",1769643086198,0.52775011,125.35,125.31,2.8721815]
["bitfinex","SOLUSD",1769643088924,7.97829902,125.34,125.31,2.8721815]
["bitfinex","SOLUSD",1769643089103,8.50327223,125.34,125.31,2.8721815]
["bitfinex","SOLUSD",1769643090327,8.50327223,125.34,125.31,0.52156824]
["bitfinex","SOLUSD",1769643090523,0.52497321,125.33,125.31,0.52156824]
["bitfinex","SOLUSD",1769643091013,8.50327223,125.34,125.31,0.52156824]
["bitfinex","SOLUSD",1769643094432,0.52497321,125.33,125.29,10.84251756]
["bitfinex","SOLUSD",1769643095322,0.52497321,125.33,125.3,0.51069539]
["bitfinex","SOLUSD",1769643096032,8.50429496,125.33,125.3,0.51069539]
["bitfinex","SOLUSD",1769643096637,0.52497321,125.31,125.27,8.49310713]
["bitfinex","SOLUSD",1769643096931,0.52497321,125.3,125.27,8.49310713]
["bitfinex","SOLUSD",1769643097628,0.52497321,125.3,125.27,0.51069539]
["bitfinex","SOLUSD",1769643097827,0.52497321,125.3,125.26,0.51069539]
["bitfinex","SOLUSD",1769643098327,2.35061326,125.31,125.26,0.51069539]
["bitfinex","SOLUSD",1769643098328,8.50645616,125.29,125.26,0.51069539]
["bitfinex","SOLUSD",1769643102539,0.52497321,125.3,125.27,0.51069539]
["bitfinex","SOLUSD",1769643103216,0.52497321,125.3,125.26,2.86130865]
["bitfinex","SOLUSD",1769643103626,8.50645616,125.29,125.26,2.86130865]
["bitfinex","SOLUSD",1769643104115,0.52497321,125.29,125.26,2.86130865]
["bitfinex","SOLUSD",1769643105635,0.52497321,125.29,125.26,10.33390414]
["bitfinex","SOLUSD",1769643105941,8.50539256,125.31,125.28,0.51069539]
["bitfinex","SOLUSD",1769643106437,8.50539256,125.31,125.27,2.35061326]
["bitfinex","SOLUSD",1769643106438,0.52497321,125.3,125.27,0.51069539]
["bitfinex","SOLUSD",1769643106745,0.52497321,125.3,125.26,2.86130865]
["bitfinex","SOLUSD",1769643107038,0.52497321,125.3,125.26,10.84462005]
["bitfinex","SOLUSD",1769643107942,0.52497321,125.29,125.26,10.84462005]
["bitfinex","SOLUSD",1769643109339,10.33114855,125.31,125.27,0.51069539]
["bitfinex","SOLUSD",1769643109531,0.52497321,125.3,125.27,0.51069539]
["bitfinex","SOLUSD",1769643113231,0.52497321,125.3,125.27,8.49341908]
["bitfinex","SOLUSD",1769643113429,0.52497321,125.3,125.27,10.84403234]
["bitfinex","SOLUSD",1769643115048,0.52497321,125.3,125.28,0.52414477]
["bitfinex","SOLUSD",1769643115951,8.4662848,125.31,125.28,0.52414477]
["bitfinex","SOLUSD",1769643116833,8.46565203,125.32,125.29,0.52414477]
["bitfinex","SOLUSD",1769643117040,0.48574951,125.32,125.3,0.52414477]
["bitfinex","SOLUSD",1769643117653,8.46534746,125.32,125.3,0.52414477]
["bitfinex","SOLUSD",1769643117846,0.48574951,125.32,125.3,0.52414477]
["bitfinex","SOLUSD",1769643118952,0.48574951,125.32,125.29,2.87475803]
["bitfinex","SOLUSD",1769643119851,0.48574951,125.32,125.29,2.35061326]
["bitfinex","SOLUSD",1769643120152,0.48574951,125.31,125.28,10.85679095]
["bitfinex","SOLUSD",1769643120658,8.46548513,125.32,125.29,0.52414477]
["bitfinex","SOLUSD",1769643123362,0.48574951,125.31,125.29,0.52414477]
["bitfinex","SOLUSD",1769643126960,0.48574951,125.31,125.28,8.50617769]
["bitfinex","SOLUSD",1769643127154,0.48574951,125.31,125.28,10.85679095]
["bitfinex","SOLUSD",1769643127356,0.48574951,125.31,125.29,0.52414477]
["bitfinex","SOLUSD",1769643129470,0.48574951,125.31,125.26,0.52414477]
["bitfinex","SOLUSD",1769643129648,0.48574951,125.28,125.25,0.52414477]
["bitfinex","SOLUSD",1769643130550,8.46795942,125.28,125.25,2.87475803]
["bitfinex","SOLUSD",1769643130864,8.46795942,125.28,125.25,0.52414477]
["bitfinex","SOLUSD",1769643131045,8.46795942,125.28,125.25,2.87475803]
["bitfinex","SOLUSD",1769643131247,8.46795942,125.28,125.25,0.52414477]
["bitfinex","SOLUSD",1769643132171,8.46795942,125.28,125.25,2.87475803]
["bitfinex","SOLUSD",1769643133043,0.48574951,125.28,125.25,2.87475803]
["bitfinex","SOLUSD",1769643133567,0.48574951,125.28,125.26,0.52414477]
["bitfinex","SOLUSD",1769643133961,0.48574951,125.29,125.26,0.52414477]
["bitfinex","SOLUSD",1769643134169,8.46685912,125.3,125.27,2.87640425]
["bitfinex","SOLUSD",1769643134863,0.48574951,125.3,125.27,2.87640425]
["bitfinex","SOLUSD",1769643135368,8.46672618,125.3,125.27,2.87640425]
["bitfinex","SOLUSD",1769643136559,0.48574951,125.3,125.27,2.87640425]
["bitfinex","SOLUSD",1769643136969,0.48574951,125.3,125.28,0.52414477]
["bitfinex","SOLUSD",1769643137147,8.4662735,125.31,125.28,0.52414477]
["bitfinex","SOLUSD",1769643137347,0.48574951,125.3,125.27,2.87640425]
["bitfinex","SOLUSD",1769643141678,0.48574951,125.3,125.28,0.52414477]
["bitfinex","SOLUSD",1769643143770,0.48574951,125.32,125.28,0.52414477]
["bitfinex","SOLUSD",1769643143971,0.48574951,125.36,125.31,2.87640425]
["bitfinex","SOLUSD",1769643144155,0.48574951,125.36,125.32,2.35225948]
["bitfinex","SOLUSD",1769643146576,0.48574951,125.36,125.31,0.52414477]
["bitfinex","SOLUSD",1769643146577,0.48554123,125.36,125.33,2.83769782]
["bitfinex","SOLUSD",1769643146883,0.48554123,125.34,125.3,2.83769782]
["bitfinex","SOLUSD",1769643147066,0.48554123,125.33,125.3,0.48543834]
["bitfinex","SOLUSD",1769643148797,8.46471701,125.33,125.3,0.48543834]
["bitfinex","SOLUSD",1769643149482,7.97917578,125.33,125.3,0.48543834]
["bitfinex","SOLUSD",1769643149662,0.47242752,125.32,125.29,0.48511502]
["bitfinex","SOLUSD",1769643150179,0.47242752,125.31,125.28,0.48511502]
["bitfinex","SOLUSD",1769643150479,0.47242752,125.3,125.27,0.48511502]
["bitfinex","SOLUSD",1769643150870,0.47242752,125.29,125.25,8.46899717]
["bitfinex","SOLUSD",1769643151070,0.47242752,125.28,125.25,0.48511502]
["bitfinex","SOLUSD",1769643155069,8.45468348,125.28,125.25,0.48511502]
["bitfinex","SOLUSD",1769643156284,0.47242752,125.27,125.24,10.92170649]
["bitfinex","SOLUSD",1769643156688,8.45468348,125.28,125.25,0.48511502]
["bitfinex","SOLUSD",1769643159388,0.47242752,125.27,125.24,0.1]
["bitfinex","SOLUSD",1769643159898,0.47242752,125.26,125.24,0.1]
["bitfinex","SOLUSD",1769643162188,0.47242752,125.25,125.24,1e-08]
["bitfinex","SOLUSD",1769643164198,8.45645945,125.25,125.24,1e-08]
["bitfinex","SOLUSD",1769643165589,0.47242752,125.24,125.21,0.58511502]
["bitfinex","SOLUSD",1769643165915,0.47242752,125.24,125.21,0.1]
["bitfinex","SOLUSD",1769643166288,0.47242752,125.24,125.21,0.58511502]
["bitfinex","SOLUSD",1769643166598,8.45714865,125.24,125.21,0.58511502]
["bitfinex","SOLUSD",1769643172706,0.47242752,125.23,125.21,0.1]
["bitfinex","SOLUSD",1769643173107,8.45808277,125.23,125.21,0.1]
["bitfinex","SOLUSD",1769643177213,0.46396547,125.22,125.21,0.1]
["bitfinex","SOLUSD",1769643177707,2.81622495,125.22,125.21,1e-08]
["bitfinex","SOLUSD",1769643177913,0.46396547,125.21,125.19,0.1]
["bitfinex","SOLUSD",1769643178114,2.81622495,125.21,125.19,0.1]
["bitfinex","SOLUSD",1769643179308,0.46396547,125.21,125.19,0.1]
["bitfinex","SOLUSD",1769643181517,8.45054987,125.21,125.19,0.1]
["bitfinex","SOLUSD",1769643182594,0.46396547,125.21,125.19,0.1]
["bitfinex","SOLUSD",1769643183326,7.9862703,125.22,125.19,0.58213222]
["bitfinex","SOLUSD",1769643183522,8.45023577,125.22,125.19,0.58213222]
["bitfinex","SOLUSD",1769643185733,7.9862703,125.22,125.19,0.58213222]
["bitfinex","SOLUSD",1769643185904,0.46396547,125.21,125.19,0.58213222]
["bitfinex","SOLUSD",1769643187117,8.45066316,125.21,125.19,0.58213222]
["bitfinex","SOLUSD",1769643187312,0.46396547,125.2,125.19,0.1]
["bitfinex","SOLUSD",1769643189018,8.45118591,125.2,125.19,1e-08]
["bitfinex","SOLUSD",1769643189402,8.45118591,125.2,125.17,0.1]
["bitfinex","SOLUSD",1769643190006,0.46396547,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643191523,10.34073146,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643191725,10.80469693,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643192232,0.46396547,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643192409,2.81622495,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643193357,8.45246203,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643198341,8.45193457,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643200723,0.46396547,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643200922,8.45193457,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643202143,0.46396547,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643202644,8.45193457,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643206353,8.45193457,125.19,125.17,0.48707852]
["bitfinex","SOLUSD",1769643206823,8.45193457,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643213656,0.49841616,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643215557,8.48587098,125.2,125.17,0.4897011]
["bitfinex","SOLUSD",1769643216839,8.48587098,125.2,125.17,2.84623315]
["bitfinex","SOLUSD",1769643217243,8.48587098,125.2,125.17,0.4897011]
["bitfinex","SOLUSD",1769643219452,0.49841616,125.19,125.17,0.4897011]
["bitfinex","SOLUSD",1769643221758,7.98745482,125.2,125.17,0.4897011]
["bitfinex","SOLUSD",1769643221958,8.48587098,125.2,125.17,0.4897011]
["bitfinex","SOLUSD",1769643227057,2.35653205,125.24,125.19,0.48970109]
["bitfinex","SOLUSD",1769643227240,0.14216157,125.23,125.19,0.48970109]
["bitfinex","SOLUSD",1769643228364,0.14216157,125.23,125.19,2.84623314]
["bitfinex","SOLUSD",1769643228666,7.98594473,125.22,125.19,0.48970109]
["bitfinex","SOLUSD",1769643229046,8.48436089,125.22,125.19,0.48970109]
["bitfinex","SOLUSD",1769643238652,7.98575715,125.23,125.2,0.46015879]
["bitfinex","SOLUSD",1769643238971,8.48560729,125.23,125.2,2.81669084]
["bitfinex","SOLUSD",1769643239270,0.49985014,125.22,125.19,0.46015879]
["bitfinex","SOLUSD",1769643240145,0.49985014,125.21,125.18,0.46015879]
["bitfinex","SOLUSD",1769643241580,0.39959495,125.21,125.18,0.46015879]
["bitfinex","SOLUSD",1769643243652,8.48590835,125.22,125.18,0.46015879]
["bitfinex","SOLUSD",1769643244183,0.49985014,125.2,125.17,0.4601588]
["bitfinex","SOLUSD",1769643245271,8.48746697,125.2,125.17,0.4601588]
["bitfinex","SOLUSD",1769643246759,8.48746697,125.2,125.17,2.81669085]
["bitfinex","SOLUSD",1769643247174,8.48746697,125.2,125.18,0.46015879]
["bitfinex","SOLUSD",1769643247670,0.49985014,125.22,125.19,0.46015879]
["bitfinex","SOLUSD",1769643247872,8.48611791,125.22,125.19,0.46015879]
["bitfinex","SOLUSD",1769643248394,0.49985014,125.21,125.18,0.46015879]
["bitfinex","SOLUSD",1769643250795,8.48656836,125.21,125.18,0.46015879]
["bitfinex","SOLUSD",1769643255600,0.49985014,125.21,125.18,0.46015879]
["bitfinex","SOLUSD",1769643255799,8.48648538,125.21,125.18,0.46015879]
["bitfinex","SOLUSD",1769643256982,0.49985014,125.2,125.17,10.34552319]
["bitfinex","SOLUSD",1769643257302,0.49985014,125.2,125.17,10.80568198]
["bitfinex","SOLUSD",1769643257682,0.49985014,125.2,125.17,10.80429593]
["bitfinex","SOLUSD",1769643258602,0.49985014,125.2,125.18,0.46015879]
["bitfinex","SOLUSD",1769643264913,8.4871025,125.2,125.18,0.46015879]
["bitfinex","SOLUSD",1769643265216,0.49985014,125.2,125.18,0.46015879]
["bitfinex","SOLUSD",1769643268219,0.5004909,125.24,125.2,0.49010378]
["bitfinex","SOLUSD",1769643268402,8.48482213,125.25,125.22,0.49010378]
["bitfinex","SOLUSD",1769643268712,8.48482213,125.25,125.23,2.355146]
["bitfinex","SOLUSD",1769643268911,8.48482213,125.25,125.23,2.84524978]
["bitfinex","SOLUSD",1769643271418,0.14216157,125.24,125.2,0.49010378]
["bitfinex","SOLUSD",1769643271596,2.355146,125.23,125.2,0.49010378]
["bitfinex","SOLUSD",1769643272415,7.98594473,125.22,125.2,0.49010378]
["bitfinex","SOLUSD",1769643273610,7.98530703,125.23,125.2,0.49010378]
["bitfinex","SOLUSD",1769643281210,64.31008653,125.26,125.2,0.49010378]
["bitfinex","SOLUSD",1769643281211,84.26975159,125.26,125.21,2.85936746]
["bitfinex","SOLUSD",1769643281411,84.26975159,125.26,125.22,0.50422146]
["bitfinex","SOLUSD",1769643282216,7.98403193,125.25,125.22,0.50422146]
["bitfinex","SOLUSD",1769643286419,2.355146,125.24,125.21,0.50422146]
["bitfinex","SOLUSD",1769643289330,7.98530703,125.23,125.2,0.50422146]
["bitfinex","SOLUSD",1769643302433,10.34045303,125.23,125.2,0.50422146]
["bitfinex","SOLUSD",1769643303138,2.355146,125.21,125.17,0.50422147]
["bitfinex","SOLUSD",1769643303320,10.34210664,125.21,125.17,0.50422147]
["bitfinex","SOLUSD",1769643308141,30.30856299,125.21,125.17,0.50422147]
["bitfinex","SOLUSD",1769643308336,2.355146,125.2,125.17,0.50422147]
["bitfinex","SOLUSD",1769643310748,7.98744493,125.2,125.17,0.50422147]
["bitfinex","SOLUSD",1769643311643,10.34259093,125.2,125.17,1e-08]
["bitfinex","SOLUSD",1769643312044,30.30818489,125.21,125.17,0.50422147]
["bitfinex","SOLUSD",1769643317147,10.3427347,125.2,125.17,0.50422147]
["bitfinex","SOLUSD",1769643319643,2.35587099,125.2,125.17,0.50422147]
["bitfinex","SOLUSD",1769643321346,10.34368851,125.2,125.17,0.50422147]
["bitfinex","SOLUSD",1769643344762,30.30890988,125.21,125.17,0.50422147]
["bitfinex","SOLUSD",1769643345262,2.35587099,125.2,125.17,0.50422147]
["bitfinex","SOLUSD",1769643346148,30.30890988,125.21,125.17,0.50422147]
["bitfinex","SOLUSD",1769643349471,10.34245353,125.21,125.18,0.50422146]
["bitfinex","SOLUSD",1769643350667,30.30890988,125.21,125.18,0.50422146]
["bitfinex","SOLUSD",1769643354076,22.31982583,125.23,125.19,0.50422146]
["bitfinex","SOLUSD",1769643354270,7.98530703,125.23,125.19,0.50422146]
["bitfinex","SOLUSD",1769643354472,7.98530703,125.23,125.2,0.50422146]
["bitfinex","SOLUSD",1769643360581,7.98530703,125.23,125.21,0.50422146]
["bitfinex","SOLUSD",1769643360776,22.3148865,125.26,125.22,0.50422146]
["bitfinex","SOLUSD",1769643362180,7.98427582,125.25,125.22,0.50422146]
["bitfinex","SOLUSD",1769643362382,10.34014681,125.25,125.22,0.50422146]
["bitfinex","SOLUSD",1769643365295,30.29828103,125.26,125.22,0.50422146]
["bitfinex","SOLUSD",1769643368895,27.94241004,125.26,125.22,2.86009245]
["bitfinex","SOLUSD",1769643369092,30.29828103,125.26,125.22,0.50422146]
["bitfinex","SOLUSD",1769643371092,27.94241004,125.26,125.22,0.50422146]
["bitfinex","SOLUSD",1769643371293,30.29828103,125.26,125.22,0.50422146]
["bitfinex","SOLUSD",1769643380193,2.49803256,125.25,125.21,0.50422146]
["bitfinex","SOLUSD",1769643380597,0.14216157,125.25,125.21,0.50422146]
["bitfinex","SOLUSD",1769643381382,7.98466943,125.24,125.21,0.50422146]
["bitfinex","SOLUSD",1769643382614,2.35390096,125.23,125.19,0.50422146]
["bitfinex","SOLUSD",1769643383206,30.30024397,125.24,125.19,0.50422146]
["bitfinex","SOLUSD",1769643383807,27.94634301,125.24,125.2,0.50422146]
["bitfinex","SOLUSD",1769643391715,27.81847041,125.24,125.2,0.50422146]
["bitfinex","SOLUSD",1769643392211,30.17237137,125.24,125.2,0.50422146]
["bitfinex","SOLUSD",1769643397608,7.85679683,125.24,125.23,0.50422146]
["bitfinex","SOLUSD",1769643398526,27.94309985,125.26,125.23,0.50422146]
["bitfinex","SOLUSD",1769643399831,27.84832643,125.26,125.23,0.50422146]
["bitfinex","SOLUSD",1769643400725,30.30024397,125.24,125.18,0.50422146]
["bitfinex","SOLUSD",1769643400902,2.35390096,125.23,125.18,0.50422146]
["bitfinex","SOLUSD",1769643401830,2.35390096,125.22,125.18,0.50422146]
["bitfinex","SOLUSD",1769643402703,10.3404835,125.21,125.18,0.50422146]
["bitfinex","SOLUSD",1769643402897,2.35390096,125.2,125.18,0.50422146]
["bitfinex","SOLUSD",1769643405235,10.34163974,125.2,125.18,0.50422146]
["bitfinex","SOLUSD",1769643408228,7.98594473,125.22,125.19,0.50422146]
["bitfinex","SOLUSD",1769643408436,10.33984569,125.22,125.19,0.50422146]
["bitfinex","SOLUSD",1769643408605,30.30470753,125.22,125.19,0.50422146]
["bitfinex","SOLUSD",1769643410133,2.35390096,125.21,125.19,0.50422146]
["bitfinex","SOLUSD",1769643410506,7.98722044,125.2,125.19,0.50422146]
["bitfinex","SOLUSD",1769643413528,10.3411214,125.2,125.17,1e-08]
["bitfinex","SOLUSD",1769643415330,0.48648931,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643415830,10.82881096,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643421612,7.98756429,125.2,125.17,1e-08]
["bitfinex","SOLUSD",1769643421823,7.98756429,125.2,125.17,0.46635588]
["bitfinex","SOLUSD",1769643422024,8.4740536,125.2,125.17,0.46635588]
["bitfinex","SOLUSD",1769643423738,10.34072914,125.21,125.18,0.46635587]
["bitfinex","SOLUSD",1769643424123,10.82721845,125.21,125.18,0.46635587]
["bitfinex","SOLUSD",1769643424330,0.48648931,125.2,125.17,8.45541926]
["bitfinex","SOLUSD",1769643424530,0.48648931,125.2,125.17,0.46635588]
["bitfinex","SOLUSD",1769643425639,8.47331749,125.21,125.17,0.46635588]
["bitfinex","SOLUSD",1769643425818,10.82721845,125.21,125.17,0.46635588]
["bitfinex","SOLUSD",1769643426934,10.82721845,125.21,125.17,8.45544117]
["bitfinex","SOLUSD",1769643427135,19.96603263,125.22,125.18,0.46635587]
["bitfinex","SOLUSD",1769643427136,7.98605411,125.22,125.18,0.46635587]
["bitfinex","SOLUSD",1769643427930,7.98605411,125.22,125.19,0.46635587]
["bitfinex","SOLUSD",1769643428139,75.13604994,125.23,125.19,0.46635587]
["bitfinex","SOLUSD",1769643429015,10.82596341,125.23,125.19,0.46635587]
["bitfinex","SOLUSD",1769643430032,10.82596341,125.23,125.2,0.46635587]
["bitfinex","SOLUSD",1769643430233,8.47206245,125.23,125.2,0.46635587]
["bitfinex","SOLUSD",1769643430850,7.98557314,125.23,125.2,0.46635587]
["bitfinex","SOLUSD",1769643431138,8.47131685,125.24,125.2,0.46635587]
["bitfinex","SOLUSD",1769643433142,8.47080177,125.25,125.22,0.46635587]
["bitfinex","SOLUSD",1769643433350,0.48648931,125.24,125.22,0.46635587]
["bitfinex","SOLUSD",1769643433841,0.48648931,125.24,125.21,0.46635587]
["bitfinex","SOLUSD",1769643434348,8.47115906,125.24,125.21,0.46635587]
["bitfinex","SOLUSD",1769643443624,0.48648931,125.23,125.2,0.46635587]
["bitfinex","SOLUSD",1769643446161,8.47234889,125.23,125.2,0.46635587]
["bitfinex","SOLUSD",1769643455362,0.4803807,125.22,125.19,0.49305287]
["bitfinex","SOLUSD",1769643455961,0.4803807,125.21,125.18,0.49305287]
["bitfinex","SOLUSD",1769643457445,8.46751161,125.21,125.18,0.49305287]
["bitfinex","SOLUSD",1769643473883,7.98713091,125.21,125.18,0.49305287]
["bitfinex","SOLUSD",1769643474284,8.46751161,125.21,125.18,0.49305287]
["bitfinex","SOLUSD",1769643483931,10.82188505,125.21,125.18,0.49305287]
["bitfinex","SOLUSD",1769643484311,0.48117735,125.2,125.18,0.49305287]
["bitfinex","SOLUSD",1769643484936,0.48117735,125.2,125.17,0.45787453]
["bitfinex","SOLUSD",1769643485429,8.46858037,125.2,125.17,0.45787453]
["bitfinex","SOLUSD",1769643485741,0.48117735,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643489639,8.4691953,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643490630,7.98801795,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643491345,8.4691953,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643498936,0.48117735,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643499136,8.46967391,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643500948,7.98849656,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643504271,8.46932852,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643506872,7.98689544,125.21,125.18,0.49507014]
["bitfinex","SOLUSD",1769643507170,8.48316067,125.21,125.18,0.49507014]
["bitfinex","SOLUSD",1769643509075,10.83931499,125.21,125.18,0.49507014]
["bitfinex","SOLUSD",1769643511872,8.48316067,125.21,125.18,0.49507014]
["bitfinex","SOLUSD",1769643521689,0.49618309,125.26,125.21,0.47446134]
["bitfinex","SOLUSD",1769643521869,0.49618309,125.26,125.23,2.35615432]
["bitfinex","SOLUSD",1769643522176,7.98403193,125.25,125.22,2.83061566]
["bitfinex","SOLUSD",1769643522383,8.48310339,125.25,125.22,1.78171617]
["bitfinex","SOLUSD",1769643522679,8.48310339,125.25,125.2,7.98720589]
["bitfinex","SOLUSD",1769643522981,8.48310339,125.25,125.22,2.35615432]
["bitfinex","SOLUSD",1769643524381,8.48310339,125.25,125.22,2.83061566]
["bitfinex","SOLUSD",1769643524578,0.49907146,125.23,125.19,0.47446134]
["bitfinex","SOLUSD",1769643524784,0.49907146,125.21,125.19,0.47446134]
["bitfinex","SOLUSD",1769643525074,0.49907146,125.21,125.18,0.47446134]
["bitfinex","SOLUSD",1769643528884,8.48566678,125.21,125.18,0.47446134]
["bitfinex","SOLUSD",1769643530394,8.48531173,125.22,125.19,0.47446134]
["bitfinex","SOLUSD",1769643532098,8.48437849,125.23,125.2,0.47446134]
["bitfinex","SOLUSD",1769643533083,0.49907146,125.22,125.18,0.47446134]
["bitfinex","SOLUSD",1769643533285,0.49907146,125.21,125.18,0.47446134]
["bitfinex","SOLUSD",1769643534187,8.48567034,125.21,125.18,0.47446134]
["bitfinex","SOLUSD",1769643536897,0.45052417,125.2,125.18,0.47446134]
["bitfinex","SOLUSD",1769643537801,8.43712305,125.21,125.18,0.47446134]
["bitfinex","SOLUSD",1769643541811,0.45052417,125.2,125.18,0.47446134]
["bitfinex","SOLUSD",1769643545416,8.43776641,125.2,125.18,0.47446134]
["bitfinex","SOLUSD",1769643547201,8.43776641,125.2,125.17,0.47302664]
["bitfinex","SOLUSD",1769643548018,10.79392073,125.2,125.17,0.47302664]
["bitfinex","SOLUSD",1769643549615,8.43776641,125.2,125.17,0.47302664]
["bitfinex","SOLUSD",1769643549822,2.80667849,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643552022,10.79505897,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643553413,0.45052417,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643553922,10.79505897,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1769643554524,0.45052417,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643555235,10.79517505,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643555529,8.43902073,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1769643556221,8.43902073,125.18,125.14,8.09074966]
["bitfinex","SOLUSD",1769643557302,0.45052417,125.16,125.14,0.1]
["bitfinex","SOLUSD",1769643558427,2.80667849,125.16,125.14,0.1]
["bitfinex","SOLUSD",1769643558823,0.45052417,125.16,125.14,0.1]
["bitfinex","SOLUSD",1769643561034,0.45052417,125.16,125.14,0.57302663]
["bitfinex","SOLUSD",1769643561801,8.44056859,125.16,125.14,0.57302663]
["bitfinex","SOLUSD",1769643563531,10.79672291,125.16,125.14,0.1]
["bitfinex","SOLUSD",1769643565116,8.44056859,125.16,125.14,0.1]
["bitfinex","SOLUSD",1769643565306,8.44056859,125.16,125.13,0.47302663]
["bitfinex","SOLUSD",1769643565507,8.44056859,125.16,125.12,0.4694962]
["bitfinex","SOLUSD",1769643565508,0.48962598,125.14,125.12,0.4694962]
["bitfinex","SOLUSD",1769643566613,2.35771218,125.15,125.1,0.4100304]
["bitfinex","SOLUSD",1769643566614,0.48962598,125.12,125.1,0.4100304]
["bitfinex","SOLUSD",1769643567533,0.48962598,125.11,125.1,0.4100304]
["bitfinex","SOLUSD",1769643567729,2.84733816,125.11,125.08,8.56404097]
["bitfinex","SOLUSD",1769643567930,0.48962598,125.11,125.08,10.92175315]
["bitfinex","SOLUSD",1769643569239,0.47861838,125.12,125.09,2.8414373]
["bitfinex","SOLUSD",1769643569738,0.47861838,125.12,125.09,2.35771218]
["bitfinex","SOLUSD",1769643570830,0.47861838,125.12,125.08,28.56547807]
["bitfinex","SOLUSD",1769643571031,0.47861838,125.12,125.09,2.35771218]
["bitfinex","SOLUSD",1769643571744,0.47861838,125.12,125.08,8.57826989]
["bitfinex","SOLUSD",1769643571918,0.47861838,125.12,125.08,10.93598207]
["bitfinex","SOLUSD",1769643572946,0.47861838,125.1,125.07,0.54661918]
["bitfinex","SOLUSD",1769643573535,0.47861838,125.1,125.07,2.90433136]
["bitfinex","SOLUSD",1769643573743,0.47861838,125.1,125.07,0.54661918]
["bitfinex","SOLUSD",1769643574443,0.47861838,125.1,125.07,2.90433136]
["bitfinex","SOLUSD",1769643575131,8.4725493,125.1,125.07,2.90433136]
["bitfinex","SOLUSD",1769643575321,0.47861838,125.13,125.09,2.8414373]
["bitfinex","SOLUSD",1769643576526,0.47861838,125.13,125.09,10.83548021]
["bitfinex","SOLUSD",1769643576726,0.47861838,125.13,125.1,2.35771218]
["bitfinex","SOLUSD",1769643576922,0.44326411,125.12,125.09,7.99422064]
["bitfinex","SOLUSD",1769643577345,0.44326411,125.12,125.09,10.83565794]
["bitfinex","SOLUSD",1769643578727,0.44326411,125.12,125.09,8.47794576]
["bitfinex","SOLUSD",1769643579853,0.44325706,125.13,125.1,0.48372512]
["bitfinex","SOLUSD",1769643581753,0.44325706,125.13,125.1,8.47723606]
["bitfinex","SOLUSD",1769643582051,0.44325706,125.13,125.1,10.83494824]
["bitfinex","SOLUSD",1769643582633,0.44324803,125.16,125.13,0.45360829]
["bitfinex","SOLUSD",1769643583032,0.44324803,125.14,125.11,0.45360829]
["bitfinex","SOLUSD",1769643583236,2.80096021,125.14,125.1,0.45360829]
["bitfinex","SOLUSD",1769643583534,8.43466472,125.14,125.11,0.45360829]
["bitfinex","SOLUSD",1769643585066,0.44324803,125.14,125.11,0.45360829]
["bitfinex","SOLUSD",1769643585253,8.43388635,125.15,125.11,0.45360829]
["bitfinex","SOLUSD",1769643585751,0.44324367,125.14,125.11,8.44657349]
["bitfinex","SOLUSD",1769643586556,0.44324367,125.14,125.11,0.45360829]
["bitfinex","SOLUSD",1769643589366,10.79240058,125.14,125.11,0.45360829]
["bitfinex","SOLUSD",1769643589768,0.4432332,125.13,125.1,0.45360829]
["bitfinex","SOLUSD",1769643590258,10.79239011,125.14,125.1,0.45360829]
["bitfinex","SOLUSD",1769643590459,30.77001516,125.14,125.1,0.45360829]
["bitfinex","SOLUSD",1769643591149,10.79323288,125.13,125.1,0.45360829]
["bitfinex","SOLUSD",1769643592049,0.44322918,125.1,125.07,0.06289406]
["bitfinex","SOLUSD",1769643592251,2.80094136,125.09,125.07,0.06289406]
["bitfinex","SOLUSD",1769643594462,10.7952029,125.09,125.07,0.06289406]
["bitfinex","SOLUSD",1769643594655,7.99426154,125.09,125.07,0.47250235]
["bitfinex","SOLUSD",1769643594854,10.79487137,125.1,125.07,0.47250235]
["bitfinex","SOLUSD",1769643595247,8.43715919,125.1,125.07,0.47250235]
["bitfinex","SOLUSD",1769643595449,10.79487137,125.1,125.07,0.47250235]
["bitfinex","SOLUSD",1769643595662,0.42432735,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643595863,2.78203953,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643597364,0.42432735,125.08,125.05,8.56683567]
["bitfinex","SOLUSD",1769643597564,0.42432735,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643598370,10.77673242,125.09,125.06,0.47005277]
["bitfinex","SOLUSD",1769643599163,10.66519372,125.09,125.06,0.47005277]
["bitfinex","SOLUSD",1769643609675,8.30748154,125.09,125.06,0.47005277]
["bitfinex","SOLUSD",1769643611159,0.42429962,125.08,125.05,0.1]
["bitfinex","SOLUSD",1769643611362,2.7820118,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643612583,0.42429962,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643613102,2.7820118,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643613267,10.77722679,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643616173,2.78200413,125.07,125.05,0.57005277]
["bitfinex","SOLUSD",1769643617186,10.35292717,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643617684,2.35771218,125.08,125.06,0.47005277]
["bitfinex","SOLUSD",1769643617984,2.35771218,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643617985,2.78200119,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643618979,8.419504,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643619185,10.77721618,125.08,125.05,0.57005277]
["bitfinex","SOLUSD",1769643622187,0.42428332,125.07,125.05,0.57005277]
["bitfinex","SOLUSD",1769643622383,2.7819955,125.07,125.05,0.57005277]
["bitfinex","SOLUSD",1769643622692,10.77781522,125.07,125.05,0.57005277]
["bitfinex","SOLUSD",1769643623991,0.42428057,125.06,125.03,0.47005277]
["bitfinex","SOLUSD",1769643624375,8.32010029,125.07,125.04,0.47005277]
["bitfinex","SOLUSD",1769643624692,2.6819914,125.08,125.05,0.47005277]
["bitfinex","SOLUSD",1769643624881,0.32427922,125.08,125.05,0.47005277]
["bitfinex","SOLUSD",1769643626672,8.31930842,125.08,125.05,0.47005277]
["bitfinex","SOLUSD",1769643627681,7.99448789,125.09,125.07,0.4811199]
["bitfinex","SOLUSD",1769643627881,0.32427398,125.11,125.07,0.4811199]
["bitfinex","SOLUSD",1769643628086,0.32427398,125.11,125.08,0.4811199]
["bitfinex","SOLUSD",1769643628282,2.68440998,125.11,125.08,0.4811199]
["bitfinex","SOLUSD",1769643628787,10.67765143,125.11,125.08,0.4811199]
["bitfinex","SOLUSD",1769643629092,0.32427398,125.11,125.09,0.47224204]
["bitfinex","SOLUSD",1769643629292,0.32427398,125.11,125.08,0.47224204]
["bitfinex","SOLUSD",1769643630493,8.31725926,125.11,125.08,0.47224204]
["bitfinex","SOLUSD",1769643632410,10.67739526,125.11,125.08,0.47224204]
["bitfinex","SOLUSD",1769643632778,0.32416305,125.09,125.06,0.47224204]
["bitfinex","SOLUSD",1769643633180,2.68429905,125.09,125.06,0.47224204]
["bitfinex","SOLUSD",1769643633400,2.360136,125.08,125.06,0.47224204]
["bitfinex","SOLUSD",1769643633981,8.45800553,125.12,125.09,0.47224204]
["bitfinex","SOLUSD",1769643634195,8.45800553,125.12,125.09,2.83237804]
["bitfinex","SOLUSD",1769643647532,30.65771204,125.13,125.1,0.47224204]
["bitfinex","SOLUSD",1769643647712,0.46567817,125.12,125.1,0.47224204]
["bitfinex","SOLUSD",1769643648696,8.45608967,125.15,125.12,0.47224204]
["bitfinex","SOLUSD",1769643649017,8.45608967,125.15,125.13,2.360136]
["bitfinex","SOLUSD",1769643650035,8.45565926,125.16,125.13,2.83237804]
["bitfinex","SOLUSD",1769643650308,8.45565926,125.16,125.14,2.83237804]
["bitfinex","SOLUSD",1769643650717,8.45565926,125.16,125.14,0.47224204]
["bitfinex","SOLUSD",1769643651216,8.45565926,125.16,125.13,2.83237804]
["bitfinex","SOLUSD",1769643651540,0.46567817,125.15,125.12,0.47224204]
["bitfinex","SOLUSD",1769643651739,0.46567817,125.14,125.12,0.47224204]
["bitfinex","SOLUSD",1769643652043,0.46567817,125.14,125.1,0.47224204]
["bitfinex","SOLUSD",1769643653035,7.99168864,125.13,125.1,0.47224204]
["bitfinex","SOLUSD",1769643653339,8.45699039,125.14,125.1,0.47224204]
["bitfinex","SOLUSD",1769643653725,10.81712639,125.14,125.1,0.47224204]
["bitfinex","SOLUSD",1769643655635,0.46079812,125.13,125.1,0.47224204]
["bitfinex","SOLUSD",1769643655936,2.82093412,125.13,125.1,0.47224204]
["bitfinex","SOLUSD",1769643656306,0.46079812,125.12,125.08,0.47627935]
["bitfinex","SOLUSD",1769643656510,2.82093412,125.12,125.08,0.47627935]
["bitfinex","SOLUSD",1769643657325,7.99296618,125.11,125.08,0.47627935]
["bitfinex","SOLUSD",1769643660344,8.4537643,125.11,125.08,0.47627935]
["bitfinex","SOLUSD",1769643663140,7.99296618,125.11,125.08,0.47627935]
["bitfinex","SOLUSD",1769643663437,22.34163069,125.12,125.08,0.47627935]
["bitfinex","SOLUSD",1769643663438,8.45344094,125.12,125.08,0.47627935]
["bitfinex","SOLUSD",1769643666739,10.81357694,125.12,125.08,0.47627935]
["bitfinex","SOLUSD",1769643671340,8.45400747,125.11,125.08,0.47627935]
["bitfinex","SOLUSD",1769643679659,8.45312548,125.12,125.08,0.47627935]
["bitfinex","SOLUSD",1769643679859,7.99232736,125.12,125.09,0.47627935]
["bitfinex","SOLUSD",1769643680061,0.46079812,125.14,125.1,0.47627935]
["bitfinex","SOLUSD",1769643681139,0.46079812,125.13,125.1,0.47627935]
["bitfinex","SOLUSD",1769643681556,8.45137564,125.15,125.11,2.83641535]
["bitfinex","SOLUSD",1769643681754,8.45137564,125.15,125.12,0.47627935]
["bitfinex","SOLUSD",1769643681954,0.46079812,125.14,125.12,0.47627935]
["bitfinex","SOLUSD",1769643683485,8.45197,125.14,125.12,0.47627935]
["bitfinex","SOLUSD",1769643683683,0.46079812,125.13,125.1,0.47627935]
["bitfinex","SOLUSD",1769643685088,8.45256047,125.13,125.1,0.47627935]
["bitfinex","SOLUSD",1769643688881,19.97762505,125.14,125.12,0.450814]
["bitfinex","SOLUSD",1769643688882,7.99132136,125.14,125.12,0.450814]
["bitfinex","SOLUSD",1769643689086,8.46517915,125.14,125.12,0.450814]
["bitfinex","SOLUSD",1769643690376,7.99036763,125.16,125.13,0.450814]
["bitfinex","SOLUSD",1769643690575,8.46422542,125.16,125.13,0.450814]
["bitfinex","SOLUSD",1769643690991,0.47385779,125.15,125.13,0.450814]
["bitfinex","SOLUSD",1769643691189,0.47385779,125.15,125.12,0.450814]
["bitfinex","SOLUSD",1769643692890,8.46438073,125.15,125.12,0.450814]
["bitfinex","SOLUSD",1769643694587,0.47385779,125.14,125.11,0.450814]
["bitfinex","SOLUSD",1769643695175,0.47385779,125.13,125.09,8.44486535]
["bitfinex","SOLUSD",1769643695482,0.47385779,125.13,125.1,0.450814]
["bitfinex","SOLUSD",1769643696273,0.47385779,125.13,125.1,2.80884484]
["bitfinex","SOLUSD",1769643696473,0.47385779,125.13,125.1,0.450814]
["bitfinex","SOLUSD",1769643698880,8.46560541,125.13,125.1,0.450814]
["bitfinex","SOLUSD",1769643700898,8.46560541,125.13,125.11,0.450814]
["bitfinex","SOLUSD",1769643701191,7.99174762,125.13,125.11,0.450814]
["bitfinex","SOLUSD",1769643702491,0.47385779,125.13,125.1,0.450814]
["bitfinex","SOLUSD",1769643702683,8.46521625,125.14,125.1,0.450814]
["bitfinex","SOLUSD",1769643703482,0.47385779,125.13,125.1,0.450814]
["bitfinex","SOLUSD",1769643706199,8.46521625,125.14,125.1,0.450814]
["bitfinex","SOLUSD",1769643706397,0.47385779,125.16,125.11,2.80884484]
["bitfinex","SOLUSD",1769643706598,0.47385779,125.16,125.12,0.450814]
["bitfinex","SOLUSD",1769643707795,8.46426929,125.15,125.12,2.80884484]
["bitfinex","SOLUSD",1769643708304,8.46426929,125.15,125.13,0.450814]
["bitfinex","SOLUSD",1769643711292,7.98988908,125.16,125.13,0.450814]
["bitfinex","SOLUSD",1769643711697,7.98988908,125.16,125.13,2.35803084]
["bitfinex","SOLUSD",1769643711897,7.98988908,125.16,125.13,2.80884484]
["bitfinex","SOLUSD",1769643712097,0.47385779,125.16,125.14,0.450814]
["bitfinex","SOLUSD",1769643712502,0.47385779,125.16,125.13,2.80884484]
["bitfinex","SOLUSD",1769643715406,8.46423272,125.16,125.13,2.80884484]
["bitfinex","SOLUSD",1769643715704,8.46423272,125.16,125.14,0.48556034]
["bitfinex","SOLUSD",1769643717022,7.99037493,125.16,125.14,0.48556034]
["bitfinex","SOLUSD",1769643717607,0.4723885,125.16,125.14,0.48556034]
["bitfinex","SOLUSD",1769643718709,8.46265581,125.16,125.14,0.48556034]
["bitfinex","SOLUSD",1769643719618,8.46265581,125.16,125.13,2.84359118]
["bitfinex","SOLUSD",1769643720112,8.46265581,125.16,125.14,0.48556034]
["bitfinex","SOLUSD",1769643722118,8.46265581,125.16,125.13,2.84359118]
["bitfinex","SOLUSD",1769643722419,0.4723885,125.15,125.13,0.48556034]
["bitfinex","SOLUSD",1769643723318,0.4723885,125.15,125.12,2.84359118]
["bitfinex","SOLUSD",1769643723502,0.4723885,125.15,125.11,0.48556034]
["bitfinex","SOLUSD",1769643724422,8.46343444,125.15,125.11,0.48556034]
["bitfinex","SOLUSD",1769643725121,8.46343444,125.15,125.12,0.48556034]
["bitfinex","SOLUSD",1769643729622,0.4723885,125.14,125.11,0.48556034]
["bitfinex","SOLUSD",1769643731323,8.46401437,125.14,125.11,0.48556034]
["bitfinex","SOLUSD",1769643733326,0.4723885,125.13,125.1,0.48556034]
["bitfinex","SOLUSD",1769643735126,8.46427267,125.13,125.1,0.48556034]
["bitfinex","SOLUSD",1769643739128,0.4723885,125.12,125.09,0.48556034]
["bitfinex","SOLUSD",1769643741130,8.46501845,125.12,125.09,0.48556034]
["bitfinex","SOLUSD",1769643743026,8.46431005,125.13,125.1,0.48556034]
["bitfinex","SOLUSD",1769643750233,8.47499859,125.14,125.11,0.47589207]
["bitfinex","SOLUSD",1769643750617,0.48394857,125.13,125.11,0.47589207]
["bitfinex","SOLUSD",1769643752951,8.47566254,125.13,125.11,0.47589207]
["bitfinex","SOLUSD",1769643753746,0.48394857,125.13,125.11,0.47589207]
["bitfinex","SOLUSD",1769643761746,7.99134799,125.14,125.11,0.47589207]
["bitfinex","SOLUSD",1769643764771,0.62611014,125.16,125.12,0.47589207]
["bitfinex","SOLUSD",1769643766262,8.61613704,125.16,125.12,0.47589207]
["bitfinex","SOLUSD",1769643766769,8.61613704,125.16,125.13,0.47589207]
["bitfinex","SOLUSD",1769643770349,8.61613704,125.16,125.13,0.22686976]
["bitfinex","SOLUSD",1769643770545,8.47480409,125.15,125.12,2.35816656]
["bitfinex","SOLUSD",1769643772570,8.47480409,125.15,125.12,2.83405863]
["bitfinex","SOLUSD",1769643773576,8.47480409,125.15,125.12,0.47589207]
["bitfinex","SOLUSD",1769643778185,86.6522481,125.18,125.12,0.47589207]
["bitfinex","SOLUSD",1769643778186,0.49294109,125.18,125.14,2.35816656]
["bitfinex","SOLUSD",1769643778477,0.49294109,125.18,125.15,2.35816656]
["bitfinex","SOLUSD",1769643779373,8.48207476,125.18,125.16,2.35816656]
["bitfinex","SOLUSD",1769643780885,0.49294109,125.19,125.17,2.35816656]
["bitfinex","SOLUSD",1769643781058,0.49294109,125.2,125.18,2.35816656]
["bitfinex","SOLUSD",1769643781257,0.49294109,125.2,125.18,2.60722113]
["bitfinex","SOLUSD",1769643781586,2.85110765,125.19,125.15,0.24905457]
["bitfinex","SOLUSD",1769643782480,0.49294109,125.19,125.15,0.24905457]
["bitfinex","SOLUSD",1769643783983,8.48096972,125.19,125.15,0.24905457]
["bitfinex","SOLUSD",1769643784787,10.83913628,125.19,125.15,0.24905457]
["bitfinex","SOLUSD",1769643785082,10.34619519,125.19,125.15,0.24905457]
["bitfinex","SOLUSD",1769643785380,0.49294109,125.18,125.15,0.24905457]
["bitfinex","SOLUSD",1769643788866,0.49294109,125.18,125.14,7.99069523]
["bitfinex","SOLUSD",1769643789082,0.5,125.15,125.11,7.99277565]
["bitfinex","SOLUSD",1769643789282,0.5,125.14,125.09,2.35816656]
["bitfinex","SOLUSD",1769643790296,0.5,125.14,125.09,10.3524107]
["bitfinex","SOLUSD",1769643802202,0.5,125.14,125.09,30.33802106]
["bitfinex","SOLUSD",1769643804103,0.5,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1769643804285,10.34993505,125.13,125.09,8.44513445]
["bitfinex","SOLUSD",1769643806204,0.45563006,125.12,125.09,8.44513445]
["bitfinex","SOLUSD",1769643806810,0.45563006,125.11,125.09,0.49421154]
["bitfinex","SOLUSD",1769643806981,0.45563006,125.11,125.08,8.48884008]
["bitfinex","SOLUSD",1769643815991,0.45563006,125.11,125.09,0.46390177]
["bitfinex","SOLUSD",1769643817817,0.45563006,125.11,125.09,8.45797765]
["bitfinex","SOLUSD",1769643819214,0.45563006,125.11,125.08,8.45878504]
["bitfinex","SOLUSD",1769643829019,0.45563006,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1769643829224,0.45563006,125.11,125.07,8.45913882]
["bitfinex","SOLUSD",1769643829923,8.44865569,125.11,125.08,0.46390177]
["bitfinex","SOLUSD",1769643830417,0.46223617,125.1,125.08,0.46390177]
["bitfinex","SOLUSD",1769643831026,0.46223617,125.1,125.07,8.45913882]
["bitfinex","SOLUSD",1769643838438,0.46223617,125.1,125.07,7.99523705]
["bitfinex","SOLUSD",1769643839157,0.46223617,125.1,125.06,8.46322666]
["bitfinex","SOLUSD",1769643839639,0.49305487,125.09,125.06,7.99566722]
["bitfinex","SOLUSD",1769643839844,0.49305487,125.09,125.05,8.46419951]
["bitfinex","SOLUSD",1769643839845,0.49305487,125.08,125.05,8.46419951]
["bitfinex","SOLUSD",1769643840450,0.49305487,125.08,125.05,7.99664007]
["bitfinex","SOLUSD",1769643840628,0.49305487,125.08,125.05,8.46419951]
["bitfinex","SOLUSD",1769643841728,0.49305487,125.08,125.06,0.46755944]
["bitfinex","SOLUSD",1769643843454,0.49305487,125.08,125.06,8.46364465]
["bitfinex","SOLUSD",1769643843749,0.49305487,125.08,125.05,8.46402819]
["bitfinex","SOLUSD",1769643845339,0.49305487,125.08,125.05,10.82293335]
["bitfinex","SOLUSD",1769643845749,10.35262427,125.1,125.06,8.46357388]
["bitfinex","SOLUSD",1769643845957,0.49305487,125.09,125.06,8.46357388]
["bitfinex","SOLUSD",1769643847751,0.49305487,125.13,125.08,2.8264646]
["bitfinex","SOLUSD",1769643848129,0.49305487,125.13,125.09,0.46755944]
["bitfinex","SOLUSD",1769643848335,0.49305487,125.13,125.1,0.46755944]
["bitfinex","SOLUSD",1769643848552,0.49305487,125.13,125.11,0.46755944]
["bitfinex","SOLUSD",1769643849147,0.49305487,125.15,125.12,0.46755944]
["bitfinex","SOLUSD",1769643849345,0.49305487,125.15,125.13,0.46755944]
["bitfinex","SOLUSD",1769643849556,0.49305487,125.15,125.13,2.35890516]
["bitfinex","SOLUSD",1769643849751,0.49305487,125.15,125.12,10.8182321]
["bitfinex","SOLUSD",1769643856070,0.49305487,125.16,125.13,2.8264646]
["bitfinex","SOLUSD",1769643856354,0.49305487,125.17,125.14,0.46755944]
["bitfinex","SOLUSD",1769643857266,0.49305487,125.16,125.13,10.81810508]
["bitfinex","SOLUSD",1769643857863,0.49305487,125.16,125.13,2.35890516]
["bitfinex","SOLUSD",1769643858064,0.49305487,125.16,125.12,2.8264646]
["bitfinex","SOLUSD",1769643858655,0.49305487,125.16,125.12,10.81878968]
["bitfinex","SOLUSD",1769643864064,7.9897793,125.16,125.12,10.81878968]
["bitfinex","SOLUSD",1769643864372,0.49305487,125.15,125.12,10.81878968]
["bitfinex","SOLUSD",1769643867656,0.49305487,125.15,125.12,10.81699293]
["bitfinex","SOLUSD",1769643870071,0.49305487,125.15,125.13,2.35710841]
["bitfinex","SOLUSD",1769643872192,0.49305487,125.15,125.12,10.81699293]
["bitfinex","SOLUSD",1769643872393,8.46852233,125.17,125.13,10.83146216]
["bitfinex","SOLUSD",1769643872691,8.46852233,125.17,125.14,2.35710841]
["bitfinex","SOLUSD",1769643872692,0.47905219,125.17,125.14,2.35710841]
["bitfinex","SOLUSD",1769643873162,0.47905219,125.17,125.14,10.83100851]
["bitfinex","SOLUSD",1769643875193,0.47905219,125.18,125.15,0.48299714]
["bitfinex","SOLUSD",1769643875574,0.47905219,125.18,125.16,2.84010555]
["bitfinex","SOLUSD",1769643876286,8.46723037,125.19,125.16,2.84010555]
["bitfinex","SOLUSD",1769643876488,0.47905219,125.18,125.17,2.35710841]
["bitfinex","SOLUSD",1769643876795,7.98722044,125.2,125.17,2.35710841]
["bitfinex","SOLUSD",1769643877376,30.31055988,125.21,125.16,10.82985225]
["bitfinex","SOLUSD",1769643878796,0.47905219,125.2,125.16,2.84010555]
["bitfinex","SOLUSD",1769643879293,0.47905219,125.18,125.15,10.83022982]
["bitfinex","SOLUSD",1769643879491,0.47905219,125.18,125.16,0.48299714]
["bitfinex","SOLUSD",1769643884807,0.2,125.22,125.16,0.48299714]
["bitfinex","SOLUSD",1769643885104,0.67905219,125.22,125.2,2.84010555]
["bitfinex","SOLUSD",1769643885404,0.47905219,125.21,125.19,2.84010555]
["bitfinex","SOLUSD",1769643885708,0.47905219,125.21,125.19,2.35710841]
["bitfinex","SOLUSD",1769643886298,0.47905219,125.21,125.18,2.84010555]
["bitfinex","SOLUSD",1769643886489,0.47905219,125.21,125.18,2.35710841]
["bitfinex","SOLUSD",1769643888306,0.47905219,125.2,125.18,2.35710841]
["bitfinex","SOLUSD",1769643891404,0.47905219,125.2,125.18,2.84010555]
["bitfinex","SOLUSD",1769643891904,0.47905219,125.2,125.18,2.35710841]
["bitfinex","SOLUSD",1769643895490,8.46627868,125.2,125.18,2.83957032]
["bitfinex","SOLUSD",1769643896014,8.46627868,125.2,125.18,2.35710841]
["bitfinex","SOLUSD",1769643896595,0.47081042,125.19,125.18,2.35710841]
["bitfinex","SOLUSD",1769643897213,8.45773135,125.21,125.18,2.83957032]
["bitfinex","SOLUSD",1769643897404,0.47081042,125.2,125.18,2.83957032]
["bitfinex","SOLUSD",1769643897604,0.47081042,125.2,125.18,2.35710841]
["bitfinex","SOLUSD",1769643899702,0.47081042,125.2,125.18,2.83957032]
["bitfinex","SOLUSD",1769643900016,0.47081042,125.2,125.18,2.35710841]
["bitfinex","SOLUSD",1769643900214,0.47081042,125.2,125.16,8.47160343]
["bitfinex","SOLUSD",1769643900520,0.47081042,125.19,125.17,10.34622623]
["bitfinex","SOLUSD",1769643900688,0.47081042,125.19,125.16,10.82900778]
["bitfinex","SOLUSD",1769643901011,0.47081042,125.19,125.15,10.82990121]
["bitfinex","SOLUSD",1769643901222,0.47081042,125.19,125.14,0.48246191]
["bitfinex","SOLUSD",1769643901399,0.47081042,125.17,125.13,2.83957032]
["bitfinex","SOLUSD",1769643901597,0.47081042,125.17,125.14,8.47344492]
["bitfinex","SOLUSD",1769643902217,0.47081042,125.16,125.13,10.83116714]
["bitfinex","SOLUSD",1769643902397,0.47081042,125.16,125.13,7.99159682]
["bitfinex","SOLUSD",1769643902594,0.47081042,125.16,125.13,10.83116714]
["bitfinex","SOLUSD",1769643903822,0.47081042,125.19,125.15,2.83957032]
["bitfinex","SOLUSD",1769643904021,0.47081042,125.19,125.17,0.48246191]
["bitfinex","SOLUSD",1769643904326,0.47081042,125.2,125.17,2.83957032]
["bitfinex","SOLUSD",1769643905200,0.47081042,125.2,125.17,10.82857206]
["bitfinex","SOLUSD",1769643907324,0.47081042,125.17,125.14,8.47351193]
["bitfinex","SOLUSD",1769643907703,0.47081042,125.17,125.14,10.83062034]
["bitfinex","SOLUSD",1769643908823,0.47081042,125.17,125.14,10.34815843]
["bitfinex","SOLUSD",1769643909025,10.4876686,125.19,125.15,0.48246191]
["bitfinex","SOLUSD",1769643909223,0.47081042,125.18,125.15,0.48246191]
["bitfinex","SOLUSD",1769643910428,0.47081042,125.18,125.15,8.47256712]
["bitfinex","SOLUSD",1769643923240,0.47081042,125.17,125.14,2.83957032]
["bitfinex","SOLUSD",1769643923448,0.47081042,125.17,125.14,7.99083226]
["bitfinex","SOLUSD",1769643924225,0.47081042,125.17,125.14,8.47329417]
["bitfinex","SOLUSD",1769643927948,0.47081042,125.17,125.14,7.99083226]
["bitfinex","SOLUSD",1769643928152,0.4672679,125.16,125.13,8.46127017]
["bitfinex","SOLUSD",1769643930438,7.98936729,125.17,125.13,8.46127017]
["bitfinex","SOLUSD",1769643931145,7.98936729,125.17,125.13,7.99157075]
["bitfinex","SOLUSD",1769643931349,7.98936729,125.17,125.14,0.45427202]
["bitfinex","SOLUSD",1769643932258,7.98880941,125.18,125.14,0.45427202]
["bitfinex","SOLUSD",1769643932461,8.45607731,125.18,125.15,0.45427202]
["bitfinex","SOLUSD",1769643932648,0.4672679,125.17,125.15,0.45427202]
["bitfinex","SOLUSD",1769643934748,0.4672679,125.18,125.15,0.45427202]
["bitfinex","SOLUSD",1769643934954,8.45538025,125.19,125.15,0.45427202]
["bitfinex","SOLUSD",1769643935558,7.98811235,125.19,125.15,0.45427202]
["bitfinex","SOLUSD",1769643935762,0.4672679,125.18,125.15,0.45427202]
["bitfinex","SOLUSD",1769643936361,0.4672679,125.18,125.15,8.44463751]
["bitfinex","SOLUSD",1769643936739,0.4672679,125.18,125.16,0.45427202]
["bitfinex","SOLUSD",1769643939966,0.4672679,125.18,125.15,8.44463751]
["bitfinex","SOLUSD",1769643945164,0.4672679,125.18,125.16,0.45427202]
["bitfinex","SOLUSD",1769643945764,8.45538025,125.19,125.16,0.45427202]
["bitfinex","SOLUSD",1769643953083,8.4546824,125.2,125.17,0.45427202]
["bitfinex","SOLUSD",1769643953384,0.4672679,125.19,125.17,0.45427202]
["bitfinex","SOLUSD",1769643955893,8.455187,125.19,125.17,0.45427202]
["bitfinex","SOLUSD",1769643956189,8.455187,125.19,125.16,0.46750775]
["bitfinex","SOLUSD",1769643956591,0.4672679,125.19,125.16,0.46750775]
["bitfinex","SOLUSD",1769643959092,0.4672679,125.19,125.16,8.4571917]
["bitfinex","SOLUSD",1769643959394,0.4672679,125.19,125.17,0.46750775]
["bitfinex","SOLUSD",1769643961896,7.98756688,125.2,125.17,0.46750775]
["bitfinex","SOLUSD",1769643962102,8.47361429,125.21,125.18,0.46750775]
["bitfinex","SOLUSD",1769643962475,0.4868541,125.2,125.18,0.46750775]
["bitfinex","SOLUSD",1769643964012,0.4868541,125.2,125.17,8.45650739]
["bitfinex","SOLUSD",1769643971609,0.4868541,125.2,125.17,10.81307765]
["bitfinex","SOLUSD",1769643975122,0.4868541,125.2,125.17,8.45650739]
["bitfinex","SOLUSD",1769643980627,0.4868541,125.19,125.15,0.46750775]
["bitfinex","SOLUSD",1769643980799,0.4868541,125.18,125.15,0.46750775]
["bitfinex","SOLUSD",1769643982123,0.4868541,125.18,125.15,8.4579087]
["bitfinex","SOLUSD",1769643983402,8.47539968,125.18,125.15,0.46750775]
["bitfinex","SOLUSD",1769643984213,0.4868541,125.17,125.14,10.81478672]
["bitfinex","SOLUSD",1769643985717,0.4868541,125.17,125.14,8.45821646]
["bitfinex","SOLUSD",1769643987335,0.4868541,125.17,125.14,7.99070871]
["bitfinex","SOLUSD",1769643987635,0.4868541,125.17,125.14,8.46412787]
["bitfinex","SOLUSD",1769643989632,0.4868541,125.17,125.14,10.82068014]
["bitfinex","SOLUSD",1769643990417,0.47310866,125.15,125.12,0.49007159]
["bitfinex","SOLUSD",1769643990623,2.82966093,125.15,125.12,0.49007159]
["bitfinex","SOLUSD",1769643990926,0.47310866,125.15,125.12,0.49007159]
["bitfinex","SOLUSD",1769643992545,10.82033065,125.15,125.12,0.49007159]
["bitfinex","SOLUSD",1769643996539,0.47310866,125.14,125.12,0.49007159]
["bitfinex","SOLUSD",1769643998247,0.47310866,125.14,125.11,8.48303692]
["bitfinex","SOLUSD",1769643998445,8.46420245,125.14,125.11,0.49007159]
["bitfinex","SOLUSD",1769643998750,0.47310866,125.14,125.11,0.49007159]
["bitfinex","SOLUSD",1769644000241,10.82041691,125.15,125.11,8.4828847]
["bitfinex","SOLUSD",1769644000428,10.82041691,125.15,125.12,0.49007159]
["bitfinex","SOLUSD",1769644001029,0.47310866,125.16,125.12,0.49007159]
["bitfinex","SOLUSD",1769644001229,0.47310866,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644001638,8.46298957,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644004756,10.81954184,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644006634,8.46298957,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644006830,10.81954184,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644007042,8.46298957,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644008053,10.81954184,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644010456,8.46298957,125.16,125.13,0.49007159]
["bitfinex","SOLUSD",1769644014955,8.47234438,125.17,125.14,0.47372673]
["bitfinex","SOLUSD",1769644015144,7.98934956,125.17,125.14,0.47372673]
["bitfinex","SOLUSD",1769644015663,8.47167826,125.18,125.14,0.47372673]
["bitfinex","SOLUSD",1769644015841,8.47167826,125.18,125.15,0.47372673]
["bitfinex","SOLUSD",1769644016157,7.98868344,125.18,125.15,0.47372673]
["bitfinex","SOLUSD",1769644017334,8.47167826,125.18,125.15,0.47372673]
["bitfinex","SOLUSD",1769644019054,0.48299482,125.17,125.13,22.33530593]
["bitfinex","SOLUSD",1769644019234,0.48299482,125.17,125.13,22.80903266]
["bitfinex","SOLUSD",1769644019435,0.48299482,125.17,125.14,0.47372673]
["bitfinex","SOLUSD",1769644019636,0.48299482,125.17,125.14,8.4644716]
["bitfinex","SOLUSD",1769644020753,0.48299482,125.18,125.15,8.46399218]
["bitfinex","SOLUSD",1769644021342,8.47158386,125.18,125.15,0.47372673]
["bitfinex","SOLUSD",1769644021542,0.48299482,125.17,125.15,0.47372673]
["bitfinex","SOLUSD",1769644022642,0.48299482,125.17,125.14,0.47372673]
["bitfinex","SOLUSD",1769644022643,2.83954709,125.17,125.14,0.47372673]
["bitfinex","SOLUSD",1769644022841,0.48299482,125.16,125.14,0.47372673]
["bitfinex","SOLUSD",1769644026071,8.47295542,125.16,125.14,0.47372673]
["bitfinex","SOLUSD",1769644027064,8.47295542,125.16,125.13,0.47372673]
["bitfinex","SOLUSD",1769644027065,0.48299482,125.15,125.13,0.47372673]
["bitfinex","SOLUSD",1769644027861,2.35655227,125.16,125.13,0.47372673]
["bitfinex","SOLUSD",1769644028067,0.48299482,125.16,125.13,0.47372673]
["bitfinex","SOLUSD",1769644029949,8.47246595,125.17,125.14,2.830279]
["bitfinex","SOLUSD",1769644030145,22.32706837,125.19,125.16,0.47372673]
["bitfinex","SOLUSD",1769644030146,8.47172347,125.18,125.16,0.47372673]
["bitfinex","SOLUSD",1769644030870,8.47172347,125.18,125.16,2.830279]
["bitfinex","SOLUSD",1769644032376,8.47172347,125.18,125.15,2.35655227]
["bitfinex","SOLUSD",1769644032556,8.47172347,125.18,125.15,0.47372673]
["bitfinex","SOLUSD",1769644033570,0.48299482,125.15,125.11,8.46659013]
["bitfinex","SOLUSD",1769644033872,0.48299482,125.13,125.11,0.47372673]
["bitfinex","SOLUSD",1769644034064,2.83954709,125.14,125.11,0.47372673]
["bitfinex","SOLUSD",1769644035158,0.48299482,125.15,125.11,0.47372673]
["bitfinex","SOLUSD",1769644035477,2.83954709,125.16,125.12,0.47372673]
["bitfinex","SOLUSD",1769644035679,7.9904115,125.15,125.12,0.47372673]
["bitfinex","SOLUSD",1769644035856,8.47340632,125.15,125.12,0.47372673]
["bitfinex","SOLUSD",1769644036268,0.48299482,125.14,125.12,0.47372673]
["bitfinex","SOLUSD",1769644038473,0.48299482,125.14,125.12,0.47372673]
["bitfinex","SOLUSD",1769644039778,8.47412459,125.14,125.12,0.47372673]
["bitfinex","SOLUSD",1769644041177,0.48299482,125.14,125.12,0.47372673]
["bitfinex","SOLUSD",1769644042880,8.47373215,125.15,125.12,0.47372673]
["bitfinex","SOLUSD",1769644043088,10.83028442,125.15,125.12,0.47372673]
["bitfinex","SOLUSD",1769644043558,0.48299482,125.14,125.12,0.47372673]
["bitfinex","SOLUSD",1769644045586,8.47404615,125.14,125.12,0.47372673]
["bitfinex","SOLUSD",1769644046980,7.99105133,125.14,125.12,0.47372673]
["bitfinex","SOLUSD",1769644048186,10.83209522,125.15,125.12,0.47372673]
["bitfinex","SOLUSD",1769644051186,0.49076336,125.15,125.12,0.47372673]
["bitfinex","SOLUSD",1769644051968,8.48150178,125.15,125.12,0.47372673]
["bitfinex","SOLUSD",1769644053187,8.4801707,125.17,125.13,0.48407285]
["bitfinex","SOLUSD",1769644053393,0.49076336,125.17,125.14,0.48407285]
["bitfinex","SOLUSD",1769644056091,8.47994539,125.17,125.14,0.48407285]
["bitfinex","SOLUSD",1769644057492,0.49076336,125.17,125.14,0.48407285]
["bitfinex","SOLUSD",1769644057794,8.4795528,125.18,125.15,0.48407285]
["bitfinex","SOLUSD",1769644059794,0.49076336,125.17,125.15,0.48407285]
["bitfinex","SOLUSD",1769644061692,8.4795528,125.18,125.15,0.48407285]
["bitfinex","SOLUSD",1769644065498,0.49076336,125.17,125.15,0.48407285]
["bitfinex","SOLUSD",1769644066495,7.98878944,125.18,125.15,0.48407285]
["bitfinex","SOLUSD",1769644067583,8.4795528,125.18,125.15,0.48407285]
["bitfinex","SOLUSD",1769644070113,7.98878944,125.18,125.16,0.48407285]
["bitfinex","SOLUSD",1769644070287,7.98878944,125.18,125.17,0.48407285]
["bitfinex","SOLUSD",1769644070895,7.98878944,125.18,125.16,2.84180005]
["bitfinex","SOLUSD",1769644071096,7.98878944,125.18,125.16,0.48407285]
["bitfinex","SOLUSD",1769644073007,8.4795528,125.18,125.16,0.48407285]
["bitfinex","SOLUSD",1769644073606,8.4795528,125.18,125.15,2.84180005]
["bitfinex","SOLUSD",1769644074608,7.98878944,125.18,125.16,0.48407285]
["bitfinex","SOLUSD",1769644074788,20.45916348,125.2,125.17,0.48407285]
["bitfinex","SOLUSD",1769644074789,8.13031861,125.19,125.17,0.48407285]
["bitfinex","SOLUSD",1769644075108,8.60682445,125.19,125.16,2.85076952]
["bitfinex","SOLUSD",1769644075310,0.47650584,125.18,125.16,2.85076952]
["bitfinex","SOLUSD",1769644075489,0.47650584,125.18,125.16,0.49304232]
["bitfinex","SOLUSD",1769644076213,0.14216157,125.19,125.17,0.49304232]
["bitfinex","SOLUSD",1769644076911,8.13027301,125.19,125.17,0.49304232]
["bitfinex","SOLUSD",1769644077106,8.60677885,125.19,125.17,0.49304232]
["bitfinex","SOLUSD",1769644077710,8.60677885,125.19,125.16,2.85076952]
["bitfinex","SOLUSD",1769644079707,8.60677885,125.19,125.17,2.3577272]
["bitfinex","SOLUSD",1769644080010,8.60677885,125.19,125.16,2.85076952]
["bitfinex","SOLUSD",1769644085103,0.14216157,125.19,125.18,0.49304232]
["bitfinex","SOLUSD",1769644085301,0.67650584,125.25,125.2,0.49304232]
["bitfinex","SOLUSD",1769644085499,0.2,125.26,125.24,2.3577272]
["bitfinex","SOLUSD",1769644085706,0.2,125.26,125.25,2.3577272]
["bitfinex","SOLUSD",1769644085921,0.34216157,125.26,125.25,2.3577272]
["bitfinex","SOLUSD",1769644086113,0.2,125.26,125.24,2.3577272]
["bitfinex","SOLUSD",1769644086521,8.18342922,125.26,125.24,2.3577272]
["bitfinex","SOLUSD",1769644087222,0.2,125.28,125.25,2.3577272]
["bitfinex","SOLUSD",1769644087409,0.47717407,125.28,125.26,2.3577272]
["bitfinex","SOLUSD",1769644087832,0.47717407,125.28,125.25,2.85076952]
["bitfinex","SOLUSD",1769644088336,8.45962894,125.28,125.25,2.85076952]
["bitfinex","SOLUSD",1769644092527,8.45962894,125.28,125.25,0.49304232]
["bitfinex","SOLUSD",1769644093028,8.45962894,125.28,125.25,2.85076952]
["bitfinex","SOLUSD",1769644093422,0.2,125.28,125.27,0.49304232]
["bitfinex","SOLUSD",1769644093737,2.5577272,125.31,125.29,0.49304232]
["bitfinex","SOLUSD",1769644093738,7.38052108,125.31,125.29,0.49304232]
["bitfinex","SOLUSD",1769644094036,8.17873095,125.34,125.3,2.3577272]
["bitfinex","SOLUSD",1769644094219,8.17895595,125.33,125.3,2.3577272]
["bitfinex","SOLUSD",1769644094718,0.2,125.33,125.31,2.3577272]
["bitfinex","SOLUSD",1769644095116,0.2,125.33,125.3,2.3577272]
["bitfinex","SOLUSD",1769644096423,0.2,125.33,125.31,2.3577272]
["bitfinex","SOLUSD",1769644096826,0.2,125.34,125.32,2.3577272]
["bitfinex","SOLUSD",1769644097024,0.2,125.34,125.33,2.3577272]
["bitfinex","SOLUSD",1769644097214,0.7,125.35,125.33,2.3577272]
["bitfinex","SOLUSD",1769644097420,0.2,125.36,125.34,2.3577272]
["bitfinex","SOLUSD",1769644098039,0.2,125.36,125.35,2.3577272]
["bitfinex","SOLUSD",1769644098239,0.2,125.36,125.34,2.3577272]
["bitfinex","SOLUSD",1769644099117,8.17719548,125.36,125.31,8.47299403]
["bitfinex","SOLUSD",1769644099318,8.17719548,125.36,125.31,10.83072123]
["bitfinex","SOLUSD",1769644099536,0.47650584,125.35,125.31,10.83072123]
["bitfinex","SOLUSD",1769644099736,0.47650584,125.35,125.32,2.3577272]
["bitfinex","SOLUSD",1769644100034,0.47650584,125.35,125.31,10.83072123]
["bitfinex","SOLUSD",1769644100222,0.47650584,125.34,125.31,2.3577272]
["bitfinex","SOLUSD",1769644100420,0.47650584,125.34,125.31,2.85076952]
["bitfinex","SOLUSD",1769644101749,0.47650584,125.34,125.31,0.49304232]
["bitfinex","SOLUSD",1769644105920,8.4548579,125.34,125.31,0.49304232]
["bitfinex","SOLUSD",1769644107147,8.4548579,125.34,125.3,10.87841315]
["bitfinex","SOLUSD",1769644108348,0.52254313,125.33,125.3,10.87841315]
["bitfinex","SOLUSD",1769644109123,0.52254313,125.34,125.31,0.51522929]
["bitfinex","SOLUSD",1769644110639,0.52254313,125.32,125.27,0.51522929]
["bitfinex","SOLUSD",1769644110824,0.52254313,125.32,125.27,2.3577272]
["bitfinex","SOLUSD",1769644111030,0.52254313,125.32,125.28,0.51522929]
["bitfinex","SOLUSD",1769644111839,8.50211594,125.32,125.28,8.49708512]
["bitfinex","SOLUSD",1769644112748,7.97957281,125.32,125.28,8.49708512]
["bitfinex","SOLUSD",1769644112950,8.50211594,125.32,125.28,8.49708512]
["bitfinex","SOLUSD",1769644113250,7.97957281,125.32,125.28,8.49708512]
["bitfinex","SOLUSD",1769644113549,0.52254313,125.31,125.28,8.49708512]
["bitfinex","SOLUSD",1769644114738,0.52254313,125.31,125.28,10.84827556]
["bitfinex","SOLUSD",1769644115934,0.52254313,125.29,125.26,7.98315913]
["bitfinex","SOLUSD",1769644116234,0.52254313,125.29,125.26,8.49838842]
["bitfinex","SOLUSD",1769644116626,0.52254313,125.29,125.24,8.4996514]
["bitfinex","SOLUSD",1769644116627,0.52254313,125.27,125.24,8.4996514]
["bitfinex","SOLUSD",1769644116831,0.52254313,125.26,125.23,0.51522929]
["bitfinex","SOLUSD",1769644117054,0.52254313,125.25,125.22,7.98570729]
["bitfinex","SOLUSD",1769644117351,0.52254313,125.24,125.21,0.51522929]
["bitfinex","SOLUSD",1769644117848,2.87373357,125.24,125.21,0.51522929]
["bitfinex","SOLUSD",1769644118042,0.52254313,125.22,125.19,0.51522929]
["bitfinex","SOLUSD",1769644118240,0.52254313,125.22,125.18,8.5032925]
["bitfinex","SOLUSD",1769644118449,0.52254313,125.21,125.18,0.51522929]
["bitfinex","SOLUSD",1769644118654,0.52254313,125.21,125.18,10.85475117]
["bitfinex","SOLUSD",1769644118832,0.52254313,125.22,125.18,10.85475117]
["bitfinex","SOLUSD",1769644120229,0.52254313,125.21,125.18,7.98833144]
["bitfinex","SOLUSD",1769644120443,0.52254313,125.21,125.17,0.51522929]
["bitfinex","SOLUSD",1769644120633,0.52254313,125.19,125.16,7.98966067]
["bitfinex","SOLUSD",1769644120943,2.87373357,125.19,125.15,8.70527547]
["bitfinex","SOLUSD",1769644121356,0.52254313,125.19,125.16,7.9897466]
["bitfinex","SOLUSD",1769644122050,0.52254313,125.19,125.15,11.05655211]
["bitfinex","SOLUSD",1769644126553,0.52254313,125.19,125.15,8.70536167]
["bitfinex","SOLUSD",1769644126947,2.87373357,125.19,125.15,8.70536167]
["bitfinex","SOLUSD",1769644127133,0.52254313,125.18,125.15,8.70536167]
["bitfinex","SOLUSD",1769644127334,0.52254313,125.16,125.15,0.2]
["bitfinex","SOLUSD",1769644127654,0.52254313,125.16,125.13,7.99141556]
["bitfinex","SOLUSD",1769644128031,2.87373357,125.16,125.13,7.99141556]
["bitfinex","SOLUSD",1769644128251,0.52254313,125.15,125.13,7.99141556]
["bitfinex","SOLUSD",1769644128631,2.35119044,125.17,125.13,7.99141556]
["bitfinex","SOLUSD",1769644128632,0.52254313,125.16,125.13,7.99141556]
["bitfinex","SOLUSD",1769644129660,0.52254313,125.16,125.13,8.50664485]
["bitfinex","SOLUSD",1769644132156,0.52254313,125.16,125.12,31.76787579]
["bitfinex","SOLUSD",1769644132359,0.52254313,125.16,125.13,8.50680169]
["bitfinex","SOLUSD",1769644133752,0.52254313,125.16,125.12,2.35119044]
["bitfinex","SOLUSD",1769644134752,0.52254313,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1769644135666,0.52254313,125.16,125.13,8.60430996]
["bitfinex","SOLUSD",1769644138060,0.52254313,125.16,125.15,30.0]
["bitfinex","SOLUSD",1769644141967,64.31008653,125.19,125.16,0.68564769]
["bitfinex","SOLUSD",1769644142268,8.68552271,125.2,125.16,3.03683813]
["bitfinex","SOLUSD",1769644142454,0.69777973,125.19,125.16,3.03683813]
["bitfinex","SOLUSD",1769644143171,0.69777973,125.19,125.16,7.98967049]
["bitfinex","SOLUSD",1769644144949,0.69777973,125.18,125.15,38.68027589]
["bitfinex","SOLUSD",1769644145269,0.69777973,125.18,125.15,41.03146633]
["bitfinex","SOLUSD",1769644145873,0.69777973,125.18,125.15,38.68027589]
["bitfinex","SOLUSD",1769644146274,0.69777973,125.17,125.15,30.0]
["bitfinex","SOLUSD",1769644146769,0.69777973,125.2,125.15,38.68005655]
["bitfinex","SOLUSD",1769644147077,0.69777973,125.19,125.16,0.69011086]
["bitfinex","SOLUSD",1769644147573,0.69777973,125.19,125.16,8.67981992]
["bitfinex","SOLUSD",1769644149171,0.69777973,125.19,125.16,7.98970906]
["bitfinex","SOLUSD",1769644149353,0.69777973,125.17,125.15,30.0]
["bitfinex","SOLUSD",1769644155173,0.69777973,125.17,125.15,37.99040238]
["bitfinex","SOLUSD",1769644155369,0.69777973,125.18,125.15,38.68051324]
["bitfinex","SOLUSD",1769644160462,2.35119044,125.19,125.15,38.68051324]
["bitfinex","SOLUSD",1769644161801,2.35119044,125.19,125.15,30.69011086]
["bitfinex","SOLUSD",1769644162169,22.31981809,125.2,125.16,0.69011086]
["bitfinex","SOLUSD",1769644162478,0.69777973,125.19,125.16,0.69011086]
["bitfinex","SOLUSD",1769644164084,8.68590796,125.19,125.16,0.69011086]
["bitfinex","SOLUSD",1769644164969,7.98812823,125.19,125.16,0.69011086]
["bitfinex","SOLUSD",1769644165175,0.81400864,125.18,125.16,0.69011086]
["bitfinex","SOLUSD",1769644179982,8.80251156,125.18,125.16,0.69011086]
["bitfinex","SOLUSD",1769644182608,0.8870021,125.16,125.12,0.8381883]
["bitfinex","SOLUSD",1769644182789,0.8870021,125.15,125.12,0.8381883]
["bitfinex","SOLUSD",1769644183502,0.8870021,125.14,125.11,8.8309982]
["bitfinex","SOLUSD",1769644184333,0.8870021,125.14,125.12,0.8381883]
["bitfinex","SOLUSD",1769644184504,3.2431015,125.15,125.12,0.8381883]
["bitfinex","SOLUSD",1769644185500,11.23364678,125.15,125.12,0.8381883]
["bitfinex","SOLUSD",1769644186208,8.87754738,125.15,125.12,0.8381883]
["bitfinex","SOLUSD",1769644187084,0.8870021,125.16,125.13,0.8381883]
["bitfinex","SOLUSD",1769644187408,0.8870021,125.17,125.14,0.8381883]
["bitfinex","SOLUSD",1769644190519,8.87615392,125.17,125.14,0.8381883]
["bitfinex","SOLUSD",1769644195710,0.8870021,125.17,125.14,0.8381883]
["bitfinex","SOLUSD",1769644196416,54.35447476,125.19,125.16,3.26989471]
["bitfinex","SOLUSD",1769644196798,46.3661305,125.19,125.16,3.26989471]
["bitfinex","SOLUSD",1769644197813,45.45804645,125.19,125.17,3.26989471]
["bitfinex","SOLUSD",1769644198195,46.3661305,125.19,125.17,3.26989471]
["bitfinex","SOLUSD",1769644198397,45.45804645,125.19,125.17,3.26989471]
["bitfinex","SOLUSD",1769644198798,45.45804645,125.19,125.18,0.91379531]
["bitfinex","SOLUSD",1769644199097,45.45804645,125.19,125.17,3.26989471]
["bitfinex","SOLUSD",1769644199501,45.45804645,125.19,125.17,0.91379531]
["bitfinex","SOLUSD",1769644200116,8.89531832,125.2,125.17,0.91379531]
["bitfinex","SOLUSD",1769644200720,8.89531832,125.2,125.17,3.26989471]
["bitfinex","SOLUSD",1769644201020,7.98627963,125.22,125.19,0.91379531]
["bitfinex","SOLUSD",1769644201207,0.90808405,125.21,125.19,0.91379531]
["bitfinex","SOLUSD",1769644201409,0.90808405,125.21,125.18,3.26989471]
["bitfinex","SOLUSD",1769644201919,0.90808405,125.21,125.18,0.91379531]
["bitfinex","SOLUSD",1769644202118,0.90808405,125.21,125.17,10.34496062]
["bitfinex","SOLUSD",1769644202426,0.90808405,125.21,125.18,3.26989471]
["bitfinex","SOLUSD",1769644202919,0.90808405,125.21,125.18,11.25832121]
["bitfinex","SOLUSD",1769644203221,0.90808405,125.22,125.19,0.91379531]
["bitfinex","SOLUSD",1769644203424,0.90808405,125.22,125.19,3.26989471]
["bitfinex","SOLUSD",1769644203720,0.90808405,125.21,125.19,3.26989471]
["bitfinex","SOLUSD",1769644205121,0.90808405,125.21,125.19,2.3560994]
["bitfinex","SOLUSD",1769644205927,0.90808405,125.21,125.19,3.26989471]
["bitfinex","SOLUSD",1769644206423,19.95914707,125.26,125.2,0.91379531]
["bitfinex","SOLUSD",1769644206622,7.98403193,125.25,125.22,3.26989471]
["bitfinex","SOLUSD",1769644206841,8.89211598,125.25,125.22,3.26989471]
["bitfinex","SOLUSD",1769644208209,8.89161271,125.26,125.23,0.91379531]
["bitfinex","SOLUSD",1769644208424,8.89161271,125.26,125.23,3.26989471]
["bitfinex","SOLUSD",1769644209232,8.89161271,125.26,125.23,0.91379531]
["bitfinex","SOLUSD",1769644209417,8.89161271,125.26,125.22,2.3560994]
["bitfinex","SOLUSD",1769644209418,0.90808405,125.25,125.22,3.26989471]
["bitfinex","SOLUSD",1769644211643,0.90808405,125.25,125.22,11.25568965]
["bitfinex","SOLUSD",1769644211950,8.89161271,125.26,125.23,0.91379531]
["bitfinex","SOLUSD",1769644213638,8.89161271,125.26,125.23,3.26989471]
["bitfinex","SOLUSD",1769644214814,8.89161271,125.26,125.23,0.91379531]
["bitfinex","SOLUSD",1769644215425,0.90808405,125.25,125.22,0.91379531]
["bitfinex","SOLUSD",1769644215625,0.90808405,125.25,125.21,3.26989471]
["bitfinex","SOLUSD",1769644216638,0.90808405,125.25,125.22,0.91379531]
["bitfinex","SOLUSD",1769644217543,8.89254107,125.25,125.22,0.91379531]
["bitfinex","SOLUSD",1769644219840,8.89254107,125.25,125.22,3.26989471]
["bitfinex","SOLUSD",1769644223843,8.89254107,125.25,125.23,0.91379531]
["bitfinex","SOLUSD",1769644224030,28.84996492,125.26,125.23,0.91379531]
["bitfinex","SOLUSD",1769644224346,0.90808405,125.25,125.22,3.26989471]
["bitfinex","SOLUSD",1769644226049,8.89256135,125.25,125.22,3.26989471]
["bitfinex","SOLUSD",1769644229553,1.04512391,125.24,125.22,3.26989471]
["bitfinex","SOLUSD",1769644229740,3.40122331,125.23,125.18,10.34421012]
["bitfinex","SOLUSD",1769644230249,9.03050176,125.23,125.19,10.34379227]
["bitfinex","SOLUSD",1769644230433,9.03050176,125.23,125.19,7.98769287]
["bitfinex","SOLUSD",1769644230746,9.03050176,125.23,125.19,10.34379227]
["bitfinex","SOLUSD",1769644231128,9.03050176,125.23,125.19,7.98769287]
["bitfinex","SOLUSD",1769644231428,9.03050176,125.23,125.19,10.34379227]
["bitfinex","SOLUSD",1769644231630,9.03050176,125.23,125.19,3.41181913]
["bitfinex","SOLUSD",1769644232043,9.03050176,125.23,125.19,1.05571973]
["bitfinex","SOLUSD",1769644232448,7.98537785,125.23,125.19,1.05571973]
["bitfinex","SOLUSD",1769644232640,1.04512391,125.22,125.18,1.05571973]
["bitfinex","SOLUSD",1769644233333,9.03050176,125.23,125.2,1.05571973]
["bitfinex","SOLUSD",1769644246463,9.02952078,125.25,125.22,2.35425281]
["bitfinex","SOLUSD",1769644246659,9.02881794,125.26,125.23,3.40997254]
["bitfinex","SOLUSD",1769644248963,1.04512391,125.26,125.23,11.3952511]
["bitfinex","SOLUSD",1769644249271,9.02822457,125.27,125.24,3.40997254]
["bitfinex","SOLUSD",1769644250175,9.02822457,125.27,125.24,1.05571973]
["bitfinex","SOLUSD",1769644250475,1.04512391,125.26,125.24,1.05571973]
["bitfinex","SOLUSD",1769644250677,1.04512391,125.26,125.23,3.40997254]
["bitfinex","SOLUSD",1769644251182,9.02856446,125.26,125.23,3.40997254]
["bitfinex","SOLUSD",1769644251676,9.02856446,125.26,125.23,1.05571973]
["bitfinex","SOLUSD",1769644253683,1.04512391,125.25,125.23,1.05571973]
["bitfinex","SOLUSD",1769644260679,9.0454398,125.26,125.23,3.40997254]
["bitfinex","SOLUSD",1769644260866,7.98292015,125.27,125.25,1.08640801]
["bitfinex","SOLUSD",1769644261066,7.98292015,125.27,125.25,3.44066082]
["bitfinex","SOLUSD",1769644261384,9.04415955,125.28,125.26,1.08640801]
["bitfinex","SOLUSD",1769644261562,9.04415955,125.28,125.25,3.44066082]
["bitfinex","SOLUSD",1769644262486,9.04415955,125.28,125.25,1.08640801]
["bitfinex","SOLUSD",1769644262978,9.04415955,125.28,125.25,3.44066082]
["bitfinex","SOLUSD",1769644265382,1.06199925,125.28,125.26,1.08640801]
["bitfinex","SOLUSD",1769644266082,7.98214323,125.28,125.26,1.08640801]
["bitfinex","SOLUSD",1769644266282,1.20416082,125.28,125.17,4.27527085]
["bitfinex","SOLUSD",1769644266587,1.06199925,125.27,125.23,2.35425281]
["bitfinex","SOLUSD",1769644267486,9.0453329,125.27,125.23,2.35425281]
["bitfinex","SOLUSD",1769644267988,1.06199925,125.26,125.23,2.35425281]
["bitfinex","SOLUSD",1769644268368,1.06199925,125.26,125.23,2.51314548]
["bitfinex","SOLUSD",1769644268568,1.06199925,125.26,125.23,10.49844015]
["bitfinex","SOLUSD",1769644269481,1.06199925,125.26,125.23,2.51314548]
["bitfinex","SOLUSD",1769644270371,9.04544922,125.26,125.23,2.51314548]
["bitfinex","SOLUSD",1769644272193,9.04475649,125.27,125.24,2.51278209]
["bitfinex","SOLUSD",1769644272483,1.06199925,125.26,125.23,2.35425281]
["bitfinex","SOLUSD",1769644272892,1.06199925,125.26,125.23,2.50874552]
["bitfinex","SOLUSD",1769644273891,1.06199925,125.26,125.24,2.35425281]
["bitfinex","SOLUSD",1769644277471,9.04550383,125.26,125.23,2.50874552]
["bitfinex","SOLUSD",1769644278084,1.06199925,125.25,125.22,10.47488665]
["bitfinex","SOLUSD",1769644278577,9.04646245,125.25,125.22,0.13499477]
["bitfinex","SOLUSD",1769644278777,1.06199925,125.26,125.23,2.48548133]
["bitfinex","SOLUSD",1769644280800,9.04543069,125.26,125.23,0.13122852]
["bitfinex","SOLUSD",1769644281179,1.06199925,125.25,125.22,10.46391099]
["bitfinex","SOLUSD",1769644281380,1.06199925,125.25,125.22,2.47807811]
["bitfinex","SOLUSD",1769644281678,1.06199925,125.25,125.22,0.1238253]
["bitfinex","SOLUSD",1769644281878,1.06199925,125.25,125.22,2.47807811]
["bitfinex","SOLUSD",1769644284404,1.06199925,125.24,125.21,10.45378473]
["bitfinex","SOLUSD",1769644284696,1.06199925,125.24,125.2,2.46728911]
["bitfinex","SOLUSD",1769644286301,1.06199925,125.24,125.2,10.45432293]
["bitfinex","SOLUSD",1769644287807,1.05882644,125.23,125.2,10.45432293]
["bitfinex","SOLUSD",1769644289304,1.06708748,125.25,125.22,0.08926961]
["bitfinex","SOLUSD",1769644289679,1.06708748,125.25,125.22,2.44352242]
["bitfinex","SOLUSD",1769644292088,1.06708748,125.26,125.23,2.43391051]
["bitfinex","SOLUSD",1769644292912,9.0494647,125.28,125.25,2.43077986]
["bitfinex","SOLUSD",1769644293302,1.26708748,125.29,125.26,2.35425281]
["bitfinex","SOLUSD",1769644293694,9.24880014,125.29,125.26,2.35425281]
["bitfinex","SOLUSD",1769644293891,1.06708748,125.28,125.25,2.43077986]
["bitfinex","SOLUSD",1769644294219,1.06708748,125.28,125.24,10.33839751]
["bitfinex","SOLUSD",1769644294438,1.06708748,125.28,125.24,10.41182987]
["bitfinex","SOLUSD",1769644294603,1.06708748,125.28,125.25,2.35425281]
["bitfinex","SOLUSD",1769644294919,1.06708748,125.28,125.25,10.40865012]
["bitfinex","SOLUSD",1769644295213,9.24880014,125.29,125.26,2.35425281]
["bitfinex","SOLUSD",1769644295413,1.06708748,125.28,125.26,2.35425281]
["bitfinex","SOLUSD",1769644297011,0.2,125.29,125.27,2.35425281]
["bitfinex","SOLUSD",1769644297202,1.26708748,125.29,125.27,2.35425281]
["bitfinex","SOLUSD",1769644297399,0.2,125.29,125.27,2.35425281]
["bitfinex","SOLUSD",1769644297720,0.2,125.29,125.27,2.35143506]
["bitfinex","SOLUSD",1769644298117,1.26708748,125.29,125.27,2.35143506]
["bitfinex","SOLUSD",1769644298418,1.26708748,125.29,125.26,2.41579499]
["bitfinex","SOLUSD",1769644299021,9.24858788,125.29,125.26,2.41579499]
["bitfinex","SOLUSD",1769644299207,1.26708748,125.29,125.27,2.35143506]
["bitfinex","SOLUSD",1769644301018,0.2,125.29,125.27,2.35143506]
["bitfinex","SOLUSD",1769644301820,1.26708748,125.29,125.27,2.35143506]
["bitfinex","SOLUSD",1769644302013,0.2,125.29,125.28,2.35143506]
["bitfinex","SOLUSD",1769644309006,0.2,125.29,125.27,2.40135581]
["bitfinex","SOLUSD",1769644311427,0.2,125.29,125.27,0.04992075]
["bitfinex","SOLUSD",1769644312327,1.06708748,125.28,125.25,2.3748632]
["bitfinex","SOLUSD",1769644313417,1.06708748,125.28,125.26,2.35143506]
["bitfinex","SOLUSD",1769644316139,7.98236811,125.28,125.25,2.35143506]
["bitfinex","SOLUSD",1769644316311,1.05882644,125.27,125.25,2.35143506]
["bitfinex","SOLUSD",1769644321029,1.05882644,125.27,125.24,10.33610449]
["bitfinex","SOLUSD",1769644322434,1.05882644,125.28,125.26,2.35143506]
["bitfinex","SOLUSD",1769644329429,1.05882644,125.28,125.25,2.35143506]
["bitfinex","SOLUSD",1769644330046,9.0409867,125.28,125.25,2.35143506]
["bitfinex","SOLUSD",1769644330246,1.05882644,125.27,125.25,2.35143506]
["bitfinex","SOLUSD",1769644336339,0.2,125.29,125.27,1.0154918]
["bitfinex","SOLUSD",1769644336541,0.2,125.29,125.27,3.36692686]
["bitfinex","SOLUSD",1769644338355,1.19616568,125.29,125.27,3.36692686]
["bitfinex","SOLUSD",1769644340360,1.19616568,125.29,125.27,2.35143506]
["bitfinex","SOLUSD",1769644343958,1.19616568,125.29,125.28,3.35470635]
["bitfinex","SOLUSD",1769644343959,0.2,125.29,125.28,3.35470635]
["bitfinex","SOLUSD",1769644344147,8.97662279,125.31,125.28,3.35470635]
["bitfinex","SOLUSD",1769644346565,0.99616568,125.31,125.29,2.35143506]
["bitfinex","SOLUSD",1769644349244,8.99361991,125.31,125.28,3.35470635]
["bitfinex","SOLUSD",1769644349664,7.98026258,125.31,125.28,3.35470635]
["bitfinex","SOLUSD",1769644349841,8.99361991,125.31,125.28,3.35470635]
["bitfinex","SOLUSD",1769644351167,1.01335733,125.3,125.28,2.35143506]
["bitfinex","SOLUSD",1769644357674,1.01335733,125.3,125.28,2.35110068]
["bitfinex","SOLUSD",1769644357972,1.01335733,125.3,125.29,2.35110068]
["bitfinex","SOLUSD",1769644359851,8.99361991,125.31,125.29,3.27120833]
["bitfinex","SOLUSD",1769644360559,8.99361991,125.31,125.29,2.35110068]
["bitfinex","SOLUSD",1769644361376,1.01335733,125.31,125.29,3.26707578]
["bitfinex","SOLUSD",1769644362673,9.19325685,125.32,125.29,3.26707578]
["bitfinex","SOLUSD",1769644366473,1.21335733,125.32,125.29,11.24853809]
["bitfinex","SOLUSD",1769644366680,1.21335733,125.32,125.3,3.24711422]
["bitfinex","SOLUSD",1769644370677,1.21335733,125.32,125.29,3.23195469]
["bitfinex","SOLUSD",1769644373376,1.01335733,125.3,125.26,10.33415108]
["bitfinex","SOLUSD",1769644373564,1.01335733,125.29,125.25,11.20498716]
["bitfinex","SOLUSD",1769644373962,1.01335733,125.29,125.26,0.86637907]
["bitfinex","SOLUSD",1769644376481,8.99486028,125.29,125.26,0.86637907]
["bitfinex","SOLUSD",1769644376672,0.95811489,125.29,125.26,3.21747975]
["bitfinex","SOLUSD",1769644378385,0.95811489,125.29,125.26,3.20030179]
["bitfinex","SOLUSD",1769644378586,0.95811489,125.29,125.27,2.35110068]
["bitfinex","SOLUSD",1769644379076,8.93961105,125.29,125.27,2.35110068]
["bitfinex","SOLUSD",1769644379505,8.93961105,125.29,125.26,3.20030179]
["bitfinex","SOLUSD",1769644379506,0.95811489,125.28,125.26,3.20030179]
["bitfinex","SOLUSD",1769644382195,0.95811489,125.28,125.26,2.35110068]
["bitfinex","SOLUSD",1769644384893,0.95811489,125.28,125.26,11.16122535]
["bitfinex","SOLUSD",1769644385896,0.95811489,125.28,125.26,3.17786016]
["bitfinex","SOLUSD",1769644388703,0.95811489,125.28,125.26,2.35110068]
["bitfinex","SOLUSD",1769644394200,0.95811489,125.28,125.26,3.15154907]
["bitfinex","SOLUSD",1769644396386,0.95811489,125.3,125.27,3.14606446]
["bitfinex","SOLUSD",1769644397505,0.95811489,125.3,125.26,8.77536059]
["bitfinex","SOLUSD",1769644397699,0.95811489,125.3,125.26,11.12646127]
["bitfinex","SOLUSD",1769644398104,0.95811489,125.29,125.26,11.12646127]
["bitfinex","SOLUSD",1769644401911,0.95811489,125.28,125.23,0.93891213]
["bitfinex","SOLUSD",1769644402211,0.95811489,125.26,125.23,0.93891213]
["bitfinex","SOLUSD",1769644403598,0.95811489,125.26,125.23,3.29001281]
["bitfinex","SOLUSD",1769644404495,8.94151648,125.26,125.23,3.29001281]
["bitfinex","SOLUSD",1769644405909,0.85560445,125.25,125.23,3.29001281]
["bitfinex","SOLUSD",1769644407625,0.85560445,125.25,125.23,0.93891213]
["bitfinex","SOLUSD",1769644410413,0.8536705,125.26,125.23,0.93891213]
["bitfinex","SOLUSD",1769644412317,0.8536705,125.26,125.23,3.23139453]
["bitfinex","SOLUSD",1769644412615,0.8536705,125.26,125.24,0.88029385]
["bitfinex","SOLUSD",1769644413102,0.8536705,125.26,125.23,2.35110068]
["bitfinex","SOLUSD",1769644413416,0.8536705,125.26,125.24,0.88029385]
["bitfinex","SOLUSD",1769644416412,0.8536705,125.26,125.23,3.23139453]
["bitfinex","SOLUSD",1769644416718,0.8536705,125.26,125.24,0.88029385]
["bitfinex","SOLUSD",1769644417423,8.83709897,125.26,125.23,3.23139453]
["bitfinex","SOLUSD",1769644417618,0.8536705,125.25,125.23,3.23139453]
["bitfinex","SOLUSD",1769644417816,0.8536705,125.25,125.2,100.00485177]
["bitfinex","SOLUSD",1769644417817,0.8536705,125.25,125.2,37.00485177]
["bitfinex","SOLUSD",1769644418011,0.8536705,125.2,125.15,8.05335931]
["bitfinex","SOLUSD",1769644418317,3.20477118,125.2,125.15,2.35110068]
["bitfinex","SOLUSD",1769644418622,0.8536705,125.19,125.15,2.35110068]
["bitfinex","SOLUSD",1769644419008,3.20477118,125.2,125.16,7.98931796]
["bitfinex","SOLUSD",1769644419207,0.8536705,125.2,125.17,7.98898782]
["bitfinex","SOLUSD",1769644419397,0.8536705,125.21,125.17,10.3400885]
["bitfinex","SOLUSD",1769644419597,0.8536705,125.21,125.17,10.34411016]
["bitfinex","SOLUSD",1769644419816,0.8536705,125.21,125.18,0.83276591]
["bitfinex","SOLUSD",1769644420518,0.8536705,125.21,125.18,3.18788825]
["bitfinex","SOLUSD",1769644422125,0.8536705,125.21,125.18,8.8209465]
["bitfinex","SOLUSD",1769644423011,0.8536705,125.21,125.18,11.17606884]
["bitfinex","SOLUSD",1769644423320,0.8536705,125.21,125.18,8.8209465]
["bitfinex","SOLUSD",1769644423820,0.8536705,125.2,125.17,7.98893403]
["bitfinex","SOLUSD",1769644424323,0.8536705,125.17,125.14,0.1]
["bitfinex","SOLUSD",1769644424617,3.20879284,125.15,125.14,0.1]
["bitfinex","SOLUSD",1769644424809,0.8536705,125.15,125.14,0.1]
["bitfinex","SOLUSD",1769644425802,5.95,125.18,125.12,0.1]
["bitfinex","SOLUSD",1769644425803,0.8536705,125.14,125.12,0.1]
["bitfinex","SOLUSD",1769644426002,0.8536705,125.15,125.12,3.33541619]
["bitfinex","SOLUSD",1769644426308,0.8536705,125.16,125.12,11.32735267]
["bitfinex","SOLUSD",1769644426630,6.8036705,125.18,125.15,0.88029385]
["bitfinex","SOLUSD",1769644426919,6.8036705,125.18,125.15,3.23541619]
["bitfinex","SOLUSD",1769644428203,6.8036705,125.18,125.16,2.35512234]
["bitfinex","SOLUSD",1769644428619,0.8536705,125.21,125.18,0.88029385]
["bitfinex","SOLUSD",1769644428928,0.8536705,125.21,125.16,3.23541619]
["bitfinex","SOLUSD",1769644428929,0.8536705,125.19,125.16,3.23541619]
["bitfinex","SOLUSD",1769644429116,0.8536705,125.21,125.18,3.23541619]
["bitfinex","SOLUSD",1769644429625,0.8536705,125.21,125.18,2.35512234]
["bitfinex","SOLUSD",1769644429827,0.8536705,125.21,125.17,3.23541619]
["bitfinex","SOLUSD",1769644430020,0.8536705,125.21,125.18,2.35512234]
["bitfinex","SOLUSD",1769644431438,0.8536705,125.21,125.19,2.35512234]
["bitfinex","SOLUSD",1769644432641,0.8536705,125.21,125.13,19.97822328]
["bitfinex","SOLUSD",1769644432646,0.8536705,125.2,125.13,19.97822328]
["bitfinex","SOLUSD",1769644432924,0.8536705,125.2,125.16,2.35512234]
["bitfinex","SOLUSD",1769644433520,0.8536705,125.19,125.15,11.22565423]
["bitfinex","SOLUSD",1769644434907,0.8536705,125.18,125.15,3.23541619]
["bitfinex","SOLUSD",1769644436636,8.83383908,125.19,125.16,3.22300558]
["bitfinex","SOLUSD",1769644436841,0.84594412,125.18,125.16,2.35512234]
["bitfinex","SOLUSD",1769644437132,7.98789496,125.19,125.16,2.35512234]
["bitfinex","SOLUSD",1769644437433,8.83383908,125.19,125.16,3.22300558]
["bitfinex","SOLUSD",1769644437731,7.98789496,125.19,125.16,2.35512234]
["bitfinex","SOLUSD",1769644437930,7.98789496,125.19,125.14,7.99072623]
["bitfinex","SOLUSD",1769644437931,0.84594412,125.18,125.15,3.22300558]
["bitfinex","SOLUSD",1769644438237,0.84594412,125.19,125.16,3.22300558]
["bitfinex","SOLUSD",1769644439430,8.83260731,125.21,125.18,0.86788324]
["bitfinex","SOLUSD",1769644439634,8.83260731,125.21,125.18,3.22300558]
["bitfinex","SOLUSD",1769644439850,0.84594412,125.2,125.18,2.35512234]
["bitfinex","SOLUSD",1769644440541,0.84594412,125.2,125.17,3.22300558]
["bitfinex","SOLUSD",1769644442239,0.84594412,125.19,125.16,7.98964235]
["bitfinex","SOLUSD",1769644442418,0.84594412,125.2,125.17,8.85679285]
["bitfinex","SOLUSD",1769644442623,0.84594412,125.2,125.17,11.21191519]
["bitfinex","SOLUSD",1769644443623,8.83285425,125.21,125.18,3.22300558]
["bitfinex","SOLUSD",1769644444626,0.84594412,125.21,125.18,11.21145465]
["bitfinex","SOLUSD",1769644444945,8.83211261,125.22,125.19,3.22300558]
["bitfinex","SOLUSD",1769644445324,0.84594412,125.21,125.19,2.35512234]
["bitfinex","SOLUSD",1769644446231,7.98616849,125.22,125.19,2.35512234]
["bitfinex","SOLUSD",1769644446446,0.84594412,125.22,125.19,11.21085598]
["bitfinex","SOLUSD",1769644446945,7.98530703,125.23,125.2,3.22300558]
["bitfinex","SOLUSD",1769644447149,8.83125115,125.23,125.2,3.22300558]
["bitfinex","SOLUSD",1769644447448,0.84594412,125.22,125.2,2.35512234]
["bitfinex","SOLUSD",1769644448051,8.83125115,125.23,125.2,3.22300558]
["bitfinex","SOLUSD",1769644448350,0.84594412,125.22,125.2,2.35512234]
["bitfinex","SOLUSD",1769644448936,0.84594412,125.22,125.19,2.35512234]
["bitfinex","SOLUSD",1769644449136,0.84594412,125.22,125.18,10.34334142]
["bitfinex","SOLUSD",1769644450038,0.84594412,125.22,125.19,0.86788324]
["bitfinex","SOLUSD",1769644451758,0.84594412,125.22,125.19,3.22300558]
["bitfinex","SOLUSD",1769644453754,0.84594412,125.25,125.21,3.22300558]
["bitfinex","SOLUSD",1769644453954,0.84594412,125.25,125.22,2.35512234]
["bitfinex","SOLUSD",1769644454254,0.84594412,125.25,125.21,3.22300558]
["bitfinex","SOLUSD",1769644456157,0.84594412,125.23,125.19,0.86788324]
["bitfinex","SOLUSD",1769644456456,0.84594412,125.23,125.2,2.35512234]
["bitfinex","SOLUSD",1769644457156,0.84594412,125.22,125.18,0.86788324]
["bitfinex","SOLUSD",1769644457337,0.84594412,125.2,125.17,3.22300558]
["bitfinex","SOLUSD",1769644457852,0.84594412,125.2,125.17,0.86788324]
["bitfinex","SOLUSD",1769644458034,0.84594412,125.2,125.17,8.85676817]
["bitfinex","SOLUSD",1769644458236,0.84594412,125.2,125.17,11.21189051]
["bitfinex","SOLUSD",1769644459459,0.84594412,125.21,125.18,8.85610341]
["bitfinex","SOLUSD",1769644465069,0.84594412,125.21,125.19,0.74972127]
["bitfinex","SOLUSD",1769644465267,0.74845078,125.22,125.19,0.74972127]
["bitfinex","SOLUSD",1769644466369,0.74845078,125.22,125.19,8.73750571]
["bitfinex","SOLUSD",1769644475561,0.74845078,125.22,125.19,11.09262805]
["bitfinex","SOLUSD",1769644475771,0.67806666,125.23,125.21,0.68785013]
["bitfinex","SOLUSD",1769644476771,8.6629198,125.24,125.21,0.68785013]
["bitfinex","SOLUSD",1769644479689,8.66232192,125.25,125.22,3.04138807]
["bitfinex","SOLUSD",1769644480872,0.67806666,125.25,125.23,0.68785013]
["bitfinex","SOLUSD",1769644481175,8.661635,125.26,125.23,0.68785013]
["bitfinex","SOLUSD",1769644481379,8.661635,125.26,125.23,3.04138807]
["bitfinex","SOLUSD",1769644481866,0.67806666,125.25,125.23,3.04138807]
["bitfinex","SOLUSD",1769644482280,0.67806666,125.26,125.23,3.04138807]
["bitfinex","SOLUSD",1769644484187,0.67806666,125.25,125.23,0.68785013]
["bitfinex","SOLUSD",1769644485979,8.6616905,125.26,125.23,0.68785013]
["bitfinex","SOLUSD",1769644486177,0.67806666,125.27,125.24,0.68785013]
["bitfinex","SOLUSD",1769644486383,0.67806666,125.27,125.24,3.04138807]
["bitfinex","SOLUSD",1769644486856,30.0,125.25,125.24,3.04138807]
["bitfinex","SOLUSD",1769644487057,0.67806666,125.27,125.24,3.04138807]
["bitfinex","SOLUSD",1769644487253,0.67806666,125.27,125.24,11.02586989]
["bitfinex","SOLUSD",1769644490862,11.01401511,125.28,125.25,0.68785013]
["bitfinex","SOLUSD",1769644491075,8.66047717,125.28,125.25,0.68785013]
["bitfinex","SOLUSD",1769644491872,8.66047717,125.28,125.25,11.02522129]
["bitfinex","SOLUSD",1769644491873,0.67806666,125.28,125.25,11.02522129]
["bitfinex","SOLUSD",1769644492666,8.66033183,125.28,125.25,0.68785013]
["bitfinex","SOLUSD",1769644494975,0.66723942,125.27,125.24,2.98168044]
["bitfinex","SOLUSD",1769644499879,0.66723942,125.27,125.24,10.96632562]
["bitfinex","SOLUSD",1769644500874,8.64950459,125.28,125.25,0.6281425]
["bitfinex","SOLUSD",1769644501277,0.66723942,125.27,125.24,10.96632562]
["bitfinex","SOLUSD",1769644502792,0.66723942,125.27,125.25,0.6281425]
["bitfinex","SOLUSD",1769644503677,8.64903956,125.29,125.26,0.6281425]
["bitfinex","SOLUSD",1769644504977,0.66723942,125.28,125.26,0.6281425]
["bitfinex","SOLUSD",1769644505575,0.66723942,125.28,125.25,2.98168044]
["bitfinex","SOLUSD",1769644505780,0.66723942,125.28,125.25,0.6281425]
["bitfinex","SOLUSD",1769644506781,0.66723942,125.28,125.26,0.6281425]
["bitfinex","SOLUSD",1769644506981,8.64903956,125.29,125.26,0.6281425]
["bitfinex","SOLUSD",1769644508377,0.66723942,125.28,125.25,10.96562928]
["bitfinex","SOLUSD",1769644510605,0.66723942,125.28,125.26,0.6281425]
["bitfinex","SOLUSD",1769644511489,0.66723942,125.28,125.25,10.96562928]
["bitfinex","SOLUSD",1769644511697,0.66723942,125.29,125.26,8.61134929]
["bitfinex","SOLUSD",1769644515886,0.66723942,125.29,125.26,0.6281425]
["bitfinex","SOLUSD",1769644516093,8.64890175,125.29,125.26,0.6281425]
["bitfinex","SOLUSD",1769644525207,11.00243969,125.29,125.26,0.6281425]
["bitfinex","SOLUSD",1769644525407,0.60742306,125.28,125.26,0.6281425]
["bitfinex","SOLUSD",1769644536937,10.89798642,125.3,125.26,0.6281425]
["bitfinex","SOLUSD",1769644537450,0.56324954,125.29,125.26,0.6281425]
["bitfinex","SOLUSD",1769644538551,8.5447724,125.29,125.26,0.6281425]
["bitfinex","SOLUSD",1769644540869,0.56324954,125.29,125.26,8.61141931]
["bitfinex","SOLUSD",1769644541160,0.56324954,125.3,125.28,0.61892734]
["bitfinex","SOLUSD",1769644543756,0.56324954,125.31,125.28,8.6009613]
["bitfinex","SOLUSD",1769644543941,8.74304887,125.32,125.29,0.61892734]
["bitfinex","SOLUSD",1769644544255,0.56324954,125.31,125.29,0.61892734]
["bitfinex","SOLUSD",1769644548848,0.56324954,125.29,125.26,0.61892734]
["bitfinex","SOLUSD",1769644549172,2.91474328,125.29,125.26,0.61892734]
["bitfinex","SOLUSD",1769644550547,0.56324954,125.29,125.26,0.61892734]
["bitfinex","SOLUSD",1769644551470,8.54480025,125.29,125.26,0.61892734]
["bitfinex","SOLUSD",1769644552267,0.56324954,125.28,125.26,0.61892734]
["bitfinex","SOLUSD",1769644553061,8.54480025,125.29,125.26,0.61892734]
["bitfinex","SOLUSD",1769644553973,10.89629399,125.29,125.26,0.61892734]
["bitfinex","SOLUSD",1769644555472,0.54388712,125.28,125.25,0.57845317]
["bitfinex","SOLUSD",1769644556174,10.87693157,125.29,125.26,0.57845317]
["bitfinex","SOLUSD",1769644557073,0.54388712,125.28,125.26,0.57845317]
["bitfinex","SOLUSD",1769644558952,8.52543783,125.29,125.26,0.57845317]
["bitfinex","SOLUSD",1769644560371,8.5249713,125.3,125.27,0.57845317]
["bitfinex","SOLUSD",1769644560753,8.52444745,125.31,125.28,0.57845317]
["bitfinex","SOLUSD",1769644560953,0.54388712,125.31,125.29,0.57845317]
["bitfinex","SOLUSD",1769644562170,0.2,125.32,125.3,0.57845317]
["bitfinex","SOLUSD",1769644562579,0.2,125.32,125.3,2.92994691]
["bitfinex","SOLUSD",1769644563266,8.72354075,125.32,125.3,0.57845317]
["bitfinex","SOLUSD",1769644563470,0.74388712,125.32,125.3,0.57845317]
["bitfinex","SOLUSD",1769644564779,0.2,125.32,125.3,0.57845317]
["bitfinex","SOLUSD",1769644565077,0.2,125.32,125.31,2.92994691]
["bitfinex","SOLUSD",1769644565656,0.2,125.32,125.31,0.57845317]
["bitfinex","SOLUSD",1769644567178,0.2,125.32,125.3,10.91076108]
["bitfinex","SOLUSD",1769644567367,0.2,125.32,125.3,0.57845317]
["bitfinex","SOLUSD",1769644568380,0.2,125.32,125.31,0.57845317]
["bitfinex","SOLUSD",1769644568756,0.2,125.33,125.31,0.57845317]
["bitfinex","SOLUSD",1769644569781,0.74388712,125.33,125.31,0.57845317]
["bitfinex","SOLUSD",1769644569981,0.74388712,125.33,125.31,2.92994691]
["bitfinex","SOLUSD",1769644570168,0.74388712,125.33,125.31,0.57845317]
["bitfinex","SOLUSD",1769644572082,0.2,125.33,125.31,0.57845317]
["bitfinex","SOLUSD",1769644577986,0.74388712,125.33,125.31,0.57845317]
["bitfinex","SOLUSD",1769644579383,0.2,125.33,125.31,0.57845317]
["bitfinex","SOLUSD",1769644579983,0.74388712,125.33,125.31,0.57845317]
["bitfinex","SOLUSD",1769644582093,0.2,125.33,125.31,2.92994691]
["bitfinex","SOLUSD",1769644582591,0.2,125.33,125.32,2.92994691]
["bitfinex","SOLUSD",1769644583782,0.74388712,125.34,125.32,2.92994691]
["bitfinex","SOLUSD",1769644583989,0.2,125.34,125.33,0.57845317]
["bitfinex","SOLUSD",1769644584193,0.54388712,125.33,125.28,7.98193441]
["bitfinex","SOLUSD",1769644584391,2.89538086,125.31,125.27,7.9823198]
["bitfinex","SOLUSD",1769644584692,0.54388712,125.31,125.27,10.33381354]
["bitfinex","SOLUSD",1769644586283,0.54388712,125.31,125.27,10.76241068]
["bitfinex","SOLUSD",1769644587885,0.5529144,125.32,125.29,0.42720064]
["bitfinex","SOLUSD",1769644588901,0.5529144,125.32,125.29,2.77869438]
["bitfinex","SOLUSD",1769644589101,0.5529144,125.32,125.29,0.42720064]
["bitfinex","SOLUSD",1769644591103,0.5529144,125.32,125.28,10.75354816]
["bitfinex","SOLUSD",1769644591705,0.52971113,125.31,125.28,10.75354816]
["bitfinex","SOLUSD",1769644595704,0.2,125.34,125.31,0.41533228]
["bitfinex","SOLUSD",1769644595887,0.2,125.34,125.33,2.35149374]
["bitfinex","SOLUSD",1769644596082,0.2,125.34,125.32,2.35149374]
["bitfinex","SOLUSD",1769644596083,0.72971113,125.34,125.32,2.35149374]
["bitfinex","SOLUSD",1769644596281,0.72971113,125.34,125.31,10.74570432]
["bitfinex","SOLUSD",1769644596698,0.72971113,125.34,125.32,10.33081092]
["bitfinex","SOLUSD",1769644598403,0.72971113,125.34,125.32,2.35149374]
["bitfinex","SOLUSD",1769644598603,0.52971113,125.33,125.32,2.35149374]
["bitfinex","SOLUSD",1769644598785,0.52971113,125.33,125.3,2.35149374]
["bitfinex","SOLUSD",1769644598992,0.52971113,125.33,125.3,2.85947836]
["bitfinex","SOLUSD",1769644600707,0.52971113,125.31,125.28,0.50798462]
["bitfinex","SOLUSD",1769644601612,0.52971113,125.31,125.27,10.84174974]
["bitfinex","SOLUSD",1769644602297,0.52971113,125.3,125.27,8.490256]
["bitfinex","SOLUSD",1769644602500,0.52971113,125.3,125.28,0.50798462]
["bitfinex","SOLUSD",1769644603008,0.52971113,125.3,125.27,10.84174974]
["bitfinex","SOLUSD",1769644603208,0.52971113,125.3,125.27,2.85947836]
["bitfinex","SOLUSD",1769644603392,0.52971113,125.3,125.27,0.50798462]
["bitfinex","SOLUSD",1769644603904,0.52971113,125.3,125.26,10.8429121]
["bitfinex","SOLUSD",1769644604303,0.52971113,125.29,125.26,10.8429121]
["bitfinex","SOLUSD",1769644604691,0.52971113,125.29,125.27,8.49073029]
["bitfinex","SOLUSD",1769644606499,2.88154976,125.3,125.27,8.49073029]
["bitfinex","SOLUSD",1769644606712,0.52971113,125.3,125.27,8.49073029]
["bitfinex","SOLUSD",1769644607515,0.52971113,125.31,125.28,0.50798462]
["bitfinex","SOLUSD",1769644608621,2.88154976,125.33,125.3,0.50798462]
["bitfinex","SOLUSD",1769644608809,0.52971113,125.33,125.3,2.85982325]
["bitfinex","SOLUSD",1769644610005,0.2,125.34,125.32,0.50798462]
["bitfinex","SOLUSD",1769644610818,0.2,125.34,125.32,2.85982325]
["bitfinex","SOLUSD",1769644611126,0.72971113,125.34,125.31,10.83972818]
["bitfinex","SOLUSD",1769644611723,0.72971113,125.34,125.32,2.35183863]
["bitfinex","SOLUSD",1769644611920,0.52971113,125.33,125.3,10.84041562]
["bitfinex","SOLUSD",1769644612722,0.52971113,125.32,125.29,7.98125934]
["bitfinex","SOLUSD",1769644613816,0.52971113,125.32,125.29,8.48924396]
["bitfinex","SOLUSD",1769644614020,0.52971113,125.31,125.28,8.48983794]
["bitfinex","SOLUSD",1769644615202,0.52971113,125.31,125.28,0.50798462]
["bitfinex","SOLUSD",1769644615410,0.53021901,125.3,125.27,30.68474231]
["bitfinex","SOLUSD",1769644616910,0.53021901,125.3,125.27,22.70230196]
["bitfinex","SOLUSD",1769644617328,0.53021901,125.3,125.27,22.16]
["bitfinex","SOLUSD",1769644617528,0.53021901,125.29,125.27,22.16]
["bitfinex","SOLUSD",1769644619133,0.53021901,125.3,125.27,30.68481093]
["bitfinex","SOLUSD",1769644619432,0.53021901,125.3,125.27,33.03664956]
["bitfinex","SOLUSD",1769644620403,10.33238376,125.31,125.28,10.8760543]
["bitfinex","SOLUSD",1769644620404,0.53021901,125.31,125.28,10.8760543]
["bitfinex","SOLUSD",1769644620604,0.53021901,125.32,125.29,2.89414059]
["bitfinex","SOLUSD",1769644621121,8.50943824,125.33,125.3,0.54230196]
["bitfinex","SOLUSD",1769644623412,8.50943824,125.33,125.29,10.87550075]
["bitfinex","SOLUSD",1769644623413,0.53021901,125.32,125.29,10.87550075]
["bitfinex","SOLUSD",1769644625036,7.97921923,125.33,125.29,10.33319879]
["bitfinex","SOLUSD",1769644625220,0.53021901,125.32,125.29,10.87550075]
["bitfinex","SOLUSD",1769644628041,8.50943824,125.33,125.3,0.54230196]
["bitfinex","SOLUSD",1769644628640,0.53021901,125.33,125.31,2.35183863]
["bitfinex","SOLUSD",1769644628821,0.73021901,125.34,125.32,2.35183863]
["bitfinex","SOLUSD",1769644629134,0.73021901,125.34,125.31,2.89414059]
["bitfinex","SOLUSD",1769644630719,0.73021901,125.34,125.31,10.87427976]
["bitfinex","SOLUSD",1769644633229,0.73021901,125.34,125.31,10.3319778]
["bitfinex","SOLUSD",1769644633438,0.73021901,125.34,125.31,10.87427976]
["bitfinex","SOLUSD",1769644633738,0.73021901,125.34,125.32,0.54230196]
["bitfinex","SOLUSD",1769644634419,0.73021901,125.34,125.31,10.87427976]
["bitfinex","SOLUSD",1769644635033,0.73021901,125.34,125.31,2.89414059]
["bitfinex","SOLUSD",1769644635239,0.73021901,125.34,125.31,10.87427112]
["bitfinex","SOLUSD",1769644635541,0.73021901,125.34,125.32,0.54230196]
["bitfinex","SOLUSD",1769644642445,0.73021901,125.34,125.32,8.52184978]
["bitfinex","SOLUSD",1769644642647,0.2,125.34,125.32,10.87368841]
["bitfinex","SOLUSD",1769644644844,30.2,125.35,125.34,0.54230196]
["bitfinex","SOLUSD",1769644645224,30.2,125.35,125.33,0.53821875]
["bitfinex","SOLUSD",1769644650458,30.2,125.35,125.33,10.86889941]
["bitfinex","SOLUSD",1769644651265,30.2,125.35,125.34,2.87439143]
["bitfinex","SOLUSD",1769644652267,30.2,125.35,125.34,0.5225528]
["bitfinex","SOLUSD",1769644652767,0.2,125.36,125.34,10.33013765]
["bitfinex","SOLUSD",1769644653266,0.58148264,125.35,125.32,30.13928925]
["bitfinex","SOLUSD",1769644653481,0.58148264,125.35,125.33,7.9789272]
["bitfinex","SOLUSD",1769644653764,0.2,125.36,125.33,10.33076583]
["bitfinex","SOLUSD",1769644653949,0.2,125.36,125.34,10.33013552]
["bitfinex","SOLUSD",1769644654451,0.78148264,125.36,125.34,2.35183863]
["bitfinex","SOLUSD",1769644655340,0.78148264,125.36,125.33,10.33047785]
["bitfinex","SOLUSD",1769644655666,0.78148264,125.36,125.34,7.97826705]
["bitfinex","SOLUSD",1769644655955,0.78148264,125.36,125.34,10.33010568]
["bitfinex","SOLUSD",1769644657365,0.78148264,125.36,125.34,2.35183863]
["bitfinex","SOLUSD",1769644657564,0.78148264,125.36,125.33,10.33047253]
["bitfinex","SOLUSD",1769644658866,0.78148264,125.36,125.34,2.35183863]
["bitfinex","SOLUSD",1769644659065,0.78148264,125.36,125.33,2.35183863]
["bitfinex","SOLUSD",1769644659371,0.58148264,125.35,125.33,10.33048814]
["bitfinex","SOLUSD",1769644659672,0.58148264,125.35,125.33,2.35183863]
["bitfinex","SOLUSD",1769644659873,0.58148264,125.35,125.32,32.49116507]
["bitfinex","SOLUSD",1769644663177,0.58148264,125.35,125.32,30.13932644]
["bitfinex","SOLUSD",1769644663384,0.58148264,125.35,125.32,32.49116507]
["bitfinex","SOLUSD",1769644665681,0.58148264,125.35,125.32,32.48887368]
["bitfinex","SOLUSD",1769644667281,0.2,125.36,125.32,32.48887368]
["bitfinex","SOLUSD",1769644667474,0.78148264,125.36,125.33,2.34954724]
["bitfinex","SOLUSD",1769644668684,0.78148264,125.36,125.33,10.32809509]
["bitfinex","SOLUSD",1769644668890,0.78148264,125.36,125.34,2.34954724]
["bitfinex","SOLUSD",1769644669585,0.2,125.36,125.34,2.34954724]
["bitfinex","SOLUSD",1769644669765,0.78148264,125.36,125.34,2.34954724]
["bitfinex","SOLUSD",1769644670585,0.2,125.36,125.34,10.32774427]
["bitfinex","SOLUSD",1769644670969,0.78148264,125.36,125.34,10.32774427]
["bitfinex","SOLUSD",1769644671183,0.2,125.36,125.34,10.32774427]
["bitfinex","SOLUSD",1769644672069,0.78148264,125.36,125.34,2.34954724]
["bitfinex","SOLUSD",1769644672662,0.78148264,125.36,125.33,10.32815718]
["bitfinex","SOLUSD",1769644673788,0.2,125.36,125.33,10.32815718]
["bitfinex","SOLUSD",1769644674092,0.58148264,125.35,125.32,32.48890282]
["bitfinex","SOLUSD",1769644674298,0.58148264,125.35,125.32,30.13935558]
["bitfinex","SOLUSD",1769644674480,0.58148264,125.35,125.32,32.48890282]
["bitfinex","SOLUSD",1769644681299,0.2,125.36,125.33,2.34954724]
["bitfinex","SOLUSD",1769644681483,0.2,125.37,125.35,2.34954724]
["bitfinex","SOLUSD",1769644683198,0.58148264,125.36,125.33,2.34954724]
["bitfinex","SOLUSD",1769644683396,0.58148264,125.36,125.32,7.97924267]
["bitfinex","SOLUSD",1769644683704,0.58148264,125.35,125.32,7.97924267]
["bitfinex","SOLUSD",1769644684282,0.58148264,125.35,125.33,7.97877919]
["bitfinex","SOLUSD",1769644684480,0.58148264,125.35,125.33,10.32832643]
["bitfinex","SOLUSD",1769644689007,0.58148264,125.36,125.33,10.32832643]
["bitfinex","SOLUSD",1769644689983,0.2,125.37,125.33,10.32832643]
["bitfinex","SOLUSD",1769644690178,0.2,125.37,125.35,2.34954724]
["bitfinex","SOLUSD",1769644691910,0.58148264,125.36,125.33,0.14216157]
["bitfinex","SOLUSD",1769644692086,0.58148264,125.36,125.32,30.277736]
["bitfinex","SOLUSD",1769644692791,0.58148264,125.36,125.33,2.34954724]
["bitfinex","SOLUSD",1769644694501,0.58148264,125.36,125.32,30.277736]
["bitfinex","SOLUSD",1769644697612,0.58148264,125.36,125.33,2.34954724]
["bitfinex","SOLUSD",1769644700508,0.58148264,125.36,125.33,7.97889489]
["bitfinex","SOLUSD",1769644703524,0.58148264,125.36,125.33,10.32844213]
["bitfinex","SOLUSD",1769644705529,0.58148264,125.36,125.33,2.34954724]
["bitfinex","SOLUSD",1769644705696,0.58148264,125.33,125.27,63.0]
["bitfinex","SOLUSD",1769644705893,0.58148264,125.32,125.28,2.34954724]
["bitfinex","SOLUSD",1769644706627,0.58148264,125.29,125.27,22.14]
["bitfinex","SOLUSD",1769644706827,2.93102988,125.29,125.27,22.14]
["bitfinex","SOLUSD",1769644706998,0.58148264,125.28,125.27,22.14]
["bitfinex","SOLUSD",1769644707712,0.58148264,125.28,125.24,2.34954724]
["bitfinex","SOLUSD",1769644707713,0.58148264,125.27,125.24,7.98439695]
["bitfinex","SOLUSD",1769644707905,2.93102988,125.29,125.24,10.33413505]
["bitfinex","SOLUSD",1769644708214,0.58148264,125.28,125.24,10.33413505]
["bitfinex","SOLUSD",1769644708400,0.58148264,125.28,125.25,2.34954724]
["bitfinex","SOLUSD",1769644708606,0.58148264,125.29,125.26,2.34954724]
["bitfinex","SOLUSD",1769644709860,0.58148264,125.29,125.26,10.33254464]
["bitfinex","SOLUSD",1769644710560,0.58148264,125.29,125.22,0.14216157]
["bitfinex","SOLUSD",1769644710733,0.58148264,125.26,125.2,0.2]
["bitfinex","SOLUSD",1769644711064,0.58148264,125.26,125.21,24.50954724]
["bitfinex","SOLUSD",1769644711065,0.58148264,125.25,125.21,24.50954724]
["bitfinex","SOLUSD",1769644711664,0.58148264,125.23,125.21,7.98634974]
["bitfinex","SOLUSD",1769644711830,2.93102988,125.25,125.21,7.98634974]
["bitfinex","SOLUSD",1769644712029,0.58148264,125.25,125.21,10.33589698]
["bitfinex","SOLUSD",1769644712343,0.58148264,125.27,125.24,2.34954724]
["bitfinex","SOLUSD",1769644713772,0.58148264,125.27,125.23,2.34954724]
["bitfinex","SOLUSD",1769644714056,0.58148264,125.27,125.23,10.3345247]
["bitfinex","SOLUSD",1769644715364,0.58148264,125.26,125.23,7.98497746]
["bitfinex","SOLUSD",1769644715933,0.58148264,125.26,125.24,22.16]
["bitfinex","SOLUSD",1769644718865,0.58148264,125.25,125.24,22.16]
["bitfinex","SOLUSD",1769644720677,0.58148264,125.24,125.21,63.0]
["bitfinex","SOLUSD",1769644720855,0.58148264,125.23,125.22,22.16]
["bitfinex","SOLUSD",1769644722482,2.34954724,125.24,125.22,22.16]
["bitfinex","SOLUSD",1769644722483,0.58148264,125.24,125.22,22.16]
["bitfinex","SOLUSD",1769644724183,0.58148264,125.24,125.21,7.98651352]
["bitfinex","SOLUSD",1769644724382,0.58148264,125.23,125.22,22.16]
["bitfinex","SOLUSD",1769644729592,0.58148264,125.23,125.2,0.2]
["bitfinex","SOLUSD",1769644729895,0.58148264,125.23,125.22,22.16]
["bitfinex","SOLUSD",1769644730477,0.58148264,125.29,125.22,26.86836406]
["bitfinex","SOLUSD",1769644730784,0.58148264,125.26,125.22,2.35418203]
["bitfinex","SOLUSD",1769644730985,0.58148264,125.26,125.23,22.16]
["bitfinex","SOLUSD",1769644732179,0.58148264,125.26,125.21,10.34048076]
["bitfinex","SOLUSD",1769644732180,0.58148264,125.25,125.21,10.34048076]
["bitfinex","SOLUSD",1769644732376,0.58148264,125.25,125.22,30.14563361]
["bitfinex","SOLUSD",1769644733004,0.58148264,125.25,125.22,7.98563361]
["bitfinex","SOLUSD",1769644733186,0.58148264,125.25,125.23,22.16]
["bitfinex","SOLUSD",1769644733596,0.58148264,125.24,125.22,7.98563361]
["bitfinex","SOLUSD",1769644733904,0.58148264,125.24,125.23,22.16]
["bitfinex","SOLUSD",1769644734596,0.58148264,125.23,125.2,8.18689969]
["bitfinex","SOLUSD",1769644734903,0.58148264,125.23,125.21,22.16]
["bitfinex","SOLUSD",1769644736280,0.58148264,125.23,125.21,30.14637085]
["bitfinex","SOLUSD",1769644736881,0.58148264,125.25,125.21,32.50055288]
["bitfinex","SOLUSD",1769644737088,0.58148264,125.24,125.21,32.50055288]
["bitfinex","SOLUSD",1769644741710,2.93566467,125.25,125.21,30.14637085]
["bitfinex","SOLUSD",1769644742007,0.58148264,125.24,125.21,32.50055288]
["bitfinex","SOLUSD",1769644745587,0.58148264,125.24,125.21,30.14637085]
["bitfinex","SOLUSD",1769644745787,0.58148264,125.24,125.21,32.50055288]
["bitfinex","SOLUSD",1769644751305,0.58148264,125.25,125.21,32.50055288]
["bitfinex","SOLUSD",1769644751718,0.58148264,125.25,125.21,30.14637085]
["bitfinex","SOLUSD",1769644752015,0.58148264,125.25,125.21,32.50055288]
["bitfinex","SOLUSD",1769644756224,10.33791406,125.26,125.22,2.35418203]
["bitfinex","SOLUSD",1769644756225,0.58148264,125.26,125.22,2.35418203]
["bitfinex","SOLUSD",1769644756514,0.58148264,125.27,125.25,2.35418203]
["bitfinex","SOLUSD",1769644757219,0.58148264,125.27,125.25,10.33806377]
["bitfinex","SOLUSD",1769644757923,0.58148264,125.28,125.25,10.33806377]
["bitfinex","SOLUSD",1769644758109,0.58148264,125.28,125.26,2.35418203]
["bitfinex","SOLUSD",1769644758417,0.58148264,125.28,125.27,22.16]
["bitfinex","SOLUSD",1769644763010,0.58148264,125.3,125.27,22.16]
["bitfinex","SOLUSD",1769644763217,0.58148264,125.3,125.27,24.51418203]
["bitfinex","SOLUSD",1769644764319,0.58148264,125.3,125.27,32.49693927]
["bitfinex","SOLUSD",1769644764907,0.58148264,125.31,125.28,2.35418203]
["bitfinex","SOLUSD",1769644767125,0.58148264,125.3,125.27,32.49693927]
["bitfinex","SOLUSD",1769644770829,0.58148264,125.3,125.28,2.35418203]
["bitfinex","SOLUSD",1769644772537,0.58148264,125.36,125.29,12.2567538]
["bitfinex","SOLUSD",1769644772828,0.58148264,125.33,125.3,24.51418203]
["bitfinex","SOLUSD",1769644773326,0.58148264,125.33,125.31,22.16]
["bitfinex","SOLUSD",1769644773529,0.58148264,125.33,125.31,24.51418203]
["bitfinex","SOLUSD",1769644773828,7.97790326,125.35,125.32,2.35418203]
["bitfinex","SOLUSD",1769644775207,0.14216157,125.35,125.31,24.51418203]
["bitfinex","SOLUSD",1769644775828,0.50439457,125.34,125.31,24.51418203]
["bitfinex","SOLUSD",1769644777328,0.50439457,125.33,125.31,24.51418203]
["bitfinex","SOLUSD",1769644780333,0.50439457,125.33,125.31,2.35418203]
["bitfinex","SOLUSD",1769644780833,0.50439457,125.33,125.31,10.33429633]
["bitfinex","SOLUSD",1769644781333,0.50439457,125.33,125.32,2.35418203]
["bitfinex","SOLUSD",1769644782028,8.11918773,125.36,125.32,2.35418203]
["bitfinex","SOLUSD",1769644783031,8.17669768,125.37,125.33,2.35418203]
["bitfinex","SOLUSD",1769644783215,8.17669768,125.37,125.33,2.86412527]
["bitfinex","SOLUSD",1769644783417,0.2,125.37,125.34,2.35418203]
["bitfinex","SOLUSD",1769644783749,8.17645503,125.37,125.34,2.35418203]
["bitfinex","SOLUSD",1769644784033,0.50439457,125.36,125.34,2.35418203]
["bitfinex","SOLUSD",1769644785121,0.50439457,125.36,125.33,0.50994324]
["bitfinex","SOLUSD",1769644790837,0.50439457,125.36,125.26,0.50994324]